24/12/09,23:00:00,00,08,1, 12.0,1,1, 4.553, 10325.645, 499.493, 53041.107 24/12/09,23:00:00,01,08,1, 12.0,1,1, 4.553, 10325.623, 499.566, 53041.142 24/12/09,23:00:00,02,08,1, 12.0,1,1, 4.553, 10325.618, 499.559, 53041.007 24/12/09,23:00:00,03,08,1, 12.0,1,1, 4.553, 10325.605, 499.590, 53041.108 24/12/09,23:00:00,04,08,1, 12.0,1,1, 4.553, 10325.606, 499.615, 53041.086 24/12/09,23:00:00,05,08,1, 12.0,1,1, 4.553, 10325.569, 499.698, 53041.201 24/12/09,23:00:00,06,08,1, 12.0,1,1, 4.553, 10325.579, 499.741, 53041.207 24/12/09,23:00:00,07,08,1, 12.0,1,1, 4.553, 10325.572, 499.787, 53041.257 24/12/09,23:00:00,08,08,1, 12.0,1,1, 4.553, 10325.567, 499.823, 53041.334 24/12/09,23:00:00,09,08,1, 12.0,1,1, 4.553, 10325.546, 499.858, 53041.318 24/12/09,23:00:00,10,08,1, 12.0,1,1, 4.553, 10325.538, 499.892, 53041.319 24/12/09,23:00:00,11,08,1, 12.0,1,1, 4.553, 10325.526, 499.931, 53041.367 24/12/09,23:00:00,12,08,1, 12.0,1,1, 4.553, 10325.534, 499.986, 53041.413 24/12/09,23:00:00,13,08,1, 12.0,1,1, 4.553, 10325.517, 500.037, 53041.416 24/12/09,23:00:00,14,08,1, 12.0,1,1, 4.553, 10325.517, 500.087, 53041.506 24/12/09,23:00:00,15,08,1, 12.0,1,1, 4.553, 10325.508, 500.112, 53041.509 24/12/09,23:00:00,16,08,1, 12.0,1,1, 4.553, 10325.466, 500.164, 53041.566 24/12/09,23:00:00,17,08,1, 12.0,1,1, 4.553, 10325.465, 500.190, 53041.558 24/12/09,23:00:00,18,08,1, 12.0,1,1, 4.553, 10325.461, 500.239, 53041.654 24/12/09,23:00:00,19,08,1, 12.0,1,1, 4.553, 10325.469, 500.287, 53041.643 24/12/09,23:00:01,00,08,1, 11.9,1,1, 4.553, 10325.462, 500.287, 53041.643 24/12/09,23:00:01,01,08,1, 11.9,1,1, 4.553, 10325.464, 500.370, 53041.701 24/12/09,23:00:01,02,08,1, 11.9,1,1, 4.553, 10325.468, 500.392, 53041.704 24/12/09,23:00:01,03,08,1, 11.9,1,1, 4.553, 10325.469, 500.427, 53041.768 24/12/09,23:00:01,04,08,1, 11.9,1,1, 4.553, 10325.449, 500.470, 53041.812 24/12/09,23:00:01,05,08,1, 11.9,1,1, 4.553, 10325.452, 500.494, 53041.831 24/12/09,23:00:01,06,08,1, 11.9,1,1, 4.553, 10325.465, 500.557, 53041.841 24/12/09,23:00:01,07,08,1, 11.9,1,1, 4.553, 10325.470, 500.564, 53041.878 24/12/09,23:00:01,08,08,1, 11.9,1,1, 4.553, 10325.448, 500.607, 53041.927 24/12/09,23:00:01,09,08,1, 11.9,1,1, 4.553, 10325.439, 500.657, 53041.903 24/12/09,23:00:01,10,08,1, 11.9,1,1, 4.553, 10325.470, 500.708, 53042.037 24/12/09,23:00:01,11,08,1, 11.9,1,1, 4.553, 10325.453, 500.751, 53042.012 24/12/09,23:00:01,12,08,1, 11.9,1,1, 4.553, 10325.458, 500.773, 53042.038 24/12/09,23:00:01,13,08,1, 11.9,1,1, 4.553, 10325.434, 500.812, 53042.000 24/12/09,23:00:01,14,08,1, 11.9,1,1, 4.553, 10325.455, 500.841, 53042.053 24/12/09,23:00:01,15,08,1, 11.9,1,1, 4.553, 10325.453, 500.882, 53042.071 24/12/09,23:00:01,16,08,1, 11.9,1,1, 4.553, 10325.429, 500.938, 53042.149 24/12/09,23:00:01,17,08,1, 11.9,1,1, 4.553, 10325.446, 500.956, 53042.184 24/12/09,23:00:01,18,08,1, 11.9,1,1, 4.553, 10325.447, 500.986, 53042.160 24/12/09,23:00:01,19,08,1, 11.9,1,1, 4.553, 10325.452, 501.049, 53042.219 24/12/09,23:00:02,00,08,1, 11.9,1,1, 4.558, 10325.445, 501.049, 53042.219 24/12/09,23:00:02,01,08,1, 11.9,1,1, 4.558, 10325.453, 501.087, 53042.257 24/12/09,23:00:02,02,08,1, 11.9,1,1, 4.558, 10325.435, 501.118, 53042.258 24/12/09,23:00:02,03,08,1, 11.9,1,1, 4.558, 10325.444, 501.155, 53042.325 24/12/09,23:00:02,04,08,1, 11.9,1,1, 4.558, 10325.457, 501.168, 53042.379 24/12/09,23:00:02,05,08,1, 11.9,1,1, 4.558, 10325.447, 501.227, 53042.386 24/12/09,23:00:02,06,08,1, 11.9,1,1, 4.558, 10325.476, 501.276, 53042.390 24/12/09,23:00:02,07,08,1, 11.9,1,1, 4.558, 10325.471, 501.288, 53042.394 24/12/09,23:00:02,08,08,1, 11.9,1,1, 4.558, 10325.475, 501.349, 53042.501 24/12/09,23:00:02,09,08,1, 11.9,1,1, 4.558, 10325.452, 501.362, 53042.467 24/12/09,23:00:02,10,08,1, 11.9,1,1, 4.558, 10325.480, 501.387, 53042.453 24/12/09,23:00:02,11,08,1, 11.9,1,1, 4.558, 10325.474, 501.432, 53042.506 24/12/09,23:00:02,12,08,1, 11.9,1,1, 4.558, 10325.503, 501.445, 53042.521 24/12/09,23:00:02,13,08,1, 11.9,1,1, 4.558, 10325.466, 501.518, 53042.603 24/12/09,23:00:02,14,08,1, 11.9,1,1, 4.558, 10325.469, 501.544, 53042.597 24/12/09,23:00:02,15,08,1, 11.9,1,1, 4.558, 10325.508, 501.585, 53042.604 24/12/09,23:00:02,16,08,1, 11.9,1,1, 4.558, 10325.495, 501.612, 53042.700 24/12/09,23:00:02,17,08,1, 11.9,1,1, 4.558, 10325.500, 501.654, 53042.704 24/12/09,23:00:02,18,08,1, 11.9,1,1, 4.558, 10325.502, 501.698, 53042.748 24/12/09,23:00:02,19,08,1, 11.9,1,1, 4.558, 10325.496, 501.748, 53042.784 24/12/09,23:00:03,00,08,1, 12.0,1,1, 4.554, 10325.495, 501.748, 53042.784 24/12/09,23:00:03,01,08,1, 12.0,1,1, 4.554, 10325.508, 501.808, 53042.751 24/12/09,23:00:03,02,08,1, 12.0,1,1, 4.554, 10325.525, 501.836, 53042.832 24/12/09,23:00:03,03,08,1, 12.0,1,1, 4.554, 10325.522, 501.877, 53042.860 24/12/09,23:00:03,04,08,1, 12.0,1,1, 4.554, 10325.542, 501.907, 53042.850 24/12/09,23:00:03,05,08,1, 12.0,1,1, 4.554, 10325.555, 501.949, 53042.880 24/12/09,23:00:03,06,08,1, 12.0,1,1, 4.554, 10325.565, 501.983, 53042.966 24/12/09,23:00:03,07,08,1, 12.0,1,1, 4.554, 10325.565, 502.027, 53042.947 24/12/09,23:00:03,08,08,1, 12.0,1,1, 4.554, 10325.576, 502.063, 53042.983 24/12/09,23:00:03,09,08,1, 12.0,1,1, 4.554, 10325.564, 502.095, 53043.032 24/12/09,23:00:03,10,08,1, 12.0,1,1, 4.554, 10325.578, 502.123, 53043.017 24/12/09,23:00:03,11,08,1, 12.0,1,1, 4.554, 10325.596, 502.189, 53043.073 24/12/09,23:00:03,12,08,1, 12.0,1,1, 4.554, 10325.588, 502.190, 53043.102 24/12/09,23:00:03,13,08,1, 12.0,1,1, 4.554, 10325.591, 502.241, 53043.114 24/12/09,23:00:03,14,08,1, 12.0,1,1, 4.554, 10325.598, 502.274, 53043.169 24/12/09,23:00:03,15,08,1, 12.0,1,1, 4.554, 10325.610, 502.317, 53043.187 24/12/09,23:00:03,16,08,1, 12.0,1,1, 4.554, 10325.630, 502.376, 53043.145 24/12/09,23:00:03,17,08,1, 12.0,1,1, 4.554, 10325.632, 502.392, 53043.200 24/12/09,23:00:03,18,08,1, 12.0,1,1, 4.554, 10325.631, 502.436, 53043.250 24/12/09,23:00:03,19,08,1, 12.0,1,1, 4.554, 10325.621, 502.480, 53043.324 24/12/09,23:00:04,00,08,1, 11.9,1,1, 4.555, 10325.620, 502.480, 53043.324 24/12/09,23:00:04,01,08,1, 11.9,1,1, 4.555, 10325.642, 502.525, 53043.405 24/12/09,23:00:04,02,08,1, 11.9,1,1, 4.555, 10325.634, 502.568, 53043.372 24/12/09,23:00:04,03,08,1, 11.9,1,1, 4.555, 10325.653, 502.593, 53043.369 24/12/09,23:00:04,04,08,1, 11.9,1,1, 4.555, 10325.669, 502.629, 53043.419 24/12/09,23:00:04,05,08,1, 11.9,1,1, 4.555, 10325.642, 502.674, 53043.459 24/12/09,23:00:04,06,08,1, 11.9,1,1, 4.555, 10325.668, 502.715, 53043.497 24/12/09,23:00:04,07,08,1, 11.9,1,1, 4.555, 10325.670, 502.734, 53043.539 24/12/09,23:00:04,08,08,1, 11.9,1,1, 4.555, 10325.700, 502.794, 53043.603 24/12/09,23:00:04,09,08,1, 11.9,1,1, 4.555, 10325.690, 502.808, 53043.592 24/12/09,23:00:04,10,08,1, 11.9,1,1, 4.555, 10325.720, 502.878, 53043.644 24/12/09,23:00:04,11,08,1, 11.9,1,1, 4.555, 10325.725, 502.892, 53043.730 24/12/09,23:00:04,12,08,1, 11.9,1,1, 4.555, 10325.730, 502.927, 53043.623 24/12/09,23:00:04,13,08,1, 11.9,1,1, 4.555, 10325.734, 502.953, 53043.678 24/12/09,23:00:04,14,08,1, 11.9,1,1, 4.555, 10325.740, 502.991, 53043.763 24/12/09,23:00:04,15,08,1, 11.9,1,1, 4.555, 10325.749, 503.001, 53043.714 24/12/09,23:00:04,16,08,1, 11.9,1,1, 4.555, 10325.766, 503.056, 53043.771 24/12/09,23:00:04,17,08,1, 11.9,1,1, 4.555, 10325.756, 503.070, 53043.790 24/12/09,23:00:04,18,08,1, 11.9,1,1, 4.555, 10325.782, 503.124, 53043.790 24/12/09,23:00:04,19,08,1, 11.9,1,1, 4.555, 10325.793, 503.145, 53043.795 24/12/09,23:00:05,00,08,1, 11.9,1,1, 4.553, 10325.787, 503.145, 53043.795 24/12/09,23:00:05,01,08,1, 11.9,1,1, 4.553, 10325.806, 503.202, 53043.901 24/12/09,23:00:05,02,08,1, 11.9,1,1, 4.553, 10325.834, 503.215, 53043.857 24/12/09,23:00:05,03,08,1, 11.9,1,1, 4.553, 10325.867, 503.252, 53043.861 24/12/09,23:00:05,04,08,1, 11.9,1,1, 4.553, 10325.831, 503.261, 53043.904 24/12/09,23:00:05,05,08,1, 11.9,1,1, 4.553, 10325.878, 503.283, 53043.994 24/12/09,23:00:05,06,08,1, 11.9,1,1, 4.553, 10325.913, 503.332, 53044.013 24/12/09,23:00:05,07,08,1, 11.9,1,1, 4.553, 10325.909, 503.333, 53044.007 24/12/09,23:00:05,08,08,1, 11.9,1,1, 4.553, 10325.941, 503.373, 53044.039 24/12/09,23:00:05,09,08,1, 11.9,1,1, 4.553, 10325.951, 503.417, 53044.047 24/12/09,23:00:05,10,08,1, 11.9,1,1, 4.553, 10325.971, 503.426, 53044.067 24/12/09,23:00:05,11,08,1, 11.9,1,1, 4.553, 10325.963, 503.456, 53044.103 24/12/09,23:00:05,12,08,1, 11.9,1,1, 4.553, 10326.028, 503.486, 53044.119 24/12/09,23:00:05,13,08,1, 11.9,1,1, 4.553, 10326.017, 503.507, 53044.128 24/12/09,23:00:05,14,08,1, 11.9,1,1, 4.553, 10326.040, 503.533, 53044.192 24/12/09,23:00:05,15,08,1, 11.9,1,1, 4.553, 10326.058, 503.530, 53044.241 24/12/09,23:00:05,16,08,1, 11.9,1,1, 4.553, 10326.075, 503.562, 53044.227 24/12/09,23:00:05,17,08,1, 11.9,1,1, 4.553, 10326.097, 503.581, 53044.252 24/12/09,23:00:05,18,08,1, 11.9,1,1, 4.553, 10326.120, 503.604, 53044.224 24/12/09,23:00:05,19,08,1, 11.9,1,1, 4.553, 10326.144, 503.647, 53044.211 24/12/09,23:00:06,00,08,1, 11.8,1,1, 4.555, 10326.138, 503.647, 53044.211 24/12/09,23:00:06,01,08,1, 11.8,1,1, 4.555, 10326.191, 503.714, 53044.299 24/12/09,23:00:06,02,08,1, 11.8,1,1, 4.555, 10326.215, 503.701, 53044.321 24/12/09,23:00:06,03,08,1, 11.8,1,1, 4.555, 10326.254, 503.724, 53044.304 24/12/09,23:00:06,04,08,1, 11.8,1,1, 4.555, 10326.267, 503.748, 53044.362 24/12/09,23:00:06,05,08,1, 11.8,1,1, 4.555, 10326.294, 503.758, 53044.297 24/12/09,23:00:06,06,08,1, 11.8,1,1, 4.555, 10326.323, 503.773, 53044.355 24/12/09,23:00:06,07,08,1, 11.8,1,1, 4.555, 10326.323, 503.816, 53044.431 24/12/09,23:00:06,08,08,1, 11.8,1,1, 4.555, 10326.365, 503.830, 53044.420 24/12/09,23:00:06,09,08,1, 11.8,1,1, 4.555, 10326.392, 503.852, 53044.460 24/12/09,23:00:06,10,08,1, 11.8,1,1, 4.555, 10326.427, 503.863, 53044.427 24/12/09,23:00:06,11,08,1, 11.8,1,1, 4.555, 10326.443, 503.889, 53044.426 24/12/09,23:00:06,12,08,1, 11.8,1,1, 4.555, 10326.460, 503.926, 53044.483 24/12/09,23:00:06,13,08,1, 11.8,1,1, 4.555, 10326.483, 503.930, 53044.474 24/12/09,23:00:06,14,08,1, 11.8,1,1, 4.555, 10326.500, 503.955, 53044.493 24/12/09,23:00:06,15,08,1, 11.8,1,1, 4.555, 10326.532, 503.994, 53044.495 24/12/09,23:00:06,16,08,1, 11.8,1,1, 4.555, 10326.564, 503.992, 53044.544 24/12/09,23:00:06,17,08,1, 11.8,1,1, 4.555, 10326.582, 504.019, 53044.585 24/12/09,23:00:06,18,08,1, 11.8,1,1, 4.555, 10326.604, 504.030, 53044.585 24/12/09,23:00:06,19,08,1, 11.8,1,1, 4.555, 10326.647, 504.072, 53044.640 24/12/09,23:00:07,00,08,1, 11.9,1,1, 4.554, 10326.647, 504.072, 53044.640 24/12/09,23:00:07,01,08,1, 11.9,1,1, 4.554, 10326.667, 504.125, 53044.634 24/12/09,23:00:07,02,08,1, 11.9,1,1, 4.554, 10326.702, 504.140, 53044.648 24/12/09,23:00:07,03,08,1, 11.9,1,1, 4.554, 10326.714, 504.165, 53044.641 24/12/09,23:00:07,04,08,1, 11.9,1,1, 4.554, 10326.718, 504.195, 53044.726 24/12/09,23:00:07,05,08,1, 11.9,1,1, 4.554, 10326.724, 504.209, 53044.654 24/12/09,23:00:07,06,08,1, 11.9,1,1, 4.554, 10326.773, 504.237, 53044.744 24/12/09,23:00:07,07,08,1, 11.9,1,1, 4.554, 10326.765, 504.255, 53044.762 24/12/09,23:00:07,08,08,1, 11.9,1,1, 4.554, 10326.786, 504.304, 53044.764 24/12/09,23:00:07,09,08,1, 11.9,1,1, 4.554, 10326.801, 504.337, 53044.801 24/12/09,23:00:07,10,08,1, 11.9,1,1, 4.554, 10326.810, 504.319, 53044.809 24/12/09,23:00:07,11,08,1, 11.9,1,1, 4.554, 10326.827, 504.378, 53044.807 24/12/09,23:00:07,12,08,1, 11.9,1,1, 4.554, 10326.866, 504.399, 53044.869 24/12/09,23:00:07,13,08,1, 11.9,1,1, 4.554, 10326.879, 504.428, 53044.900 24/12/09,23:00:07,14,08,1, 11.9,1,1, 4.554, 10326.870, 504.460, 53044.957 24/12/09,23:00:07,15,08,1, 11.9,1,1, 4.554, 10326.892, 504.483, 53045.000 24/12/09,23:00:07,16,08,1, 11.9,1,1, 4.554, 10326.895, 504.522, 53044.998 24/12/09,23:00:07,17,08,1, 11.9,1,1, 4.554, 10326.896, 504.521, 53045.001 24/12/09,23:00:07,18,08,1, 11.9,1,1, 4.554, 10326.910, 504.528, 53045.012 24/12/09,23:00:07,19,08,1, 11.9,1,1, 4.554, 10326.911, 504.552, 53045.050 24/12/09,23:00:08,00,09,1, 11.9,1,1, 4.553, 10326.905, 504.552, 53045.050 24/12/09,23:00:08,01,09,1, 11.9,1,1, 4.553, 10326.949, 504.603, 53045.097 24/12/09,23:00:08,02,09,1, 11.9,1,1, 4.553, 10326.950, 504.632, 53045.164 24/12/09,23:00:08,03,09,1, 11.9,1,1, 4.553, 10326.935, 504.647, 53045.145 24/12/09,23:00:08,04,09,1, 11.9,1,1, 4.553, 10326.971, 504.656, 53045.204 24/12/09,23:00:08,05,09,1, 11.9,1,1, 4.553, 10326.973, 504.675, 53045.203 24/12/09,23:00:08,06,09,1, 11.9,1,1, 4.553, 10326.947, 504.689, 53045.132 24/12/09,23:00:08,07,09,1, 11.9,1,1, 4.553, 10326.948, 504.692, 53045.214 24/12/09,23:00:08,08,09,1, 11.9,1,1, 4.553, 10326.960, 504.706, 53045.293 24/12/09,23:00:08,09,09,1, 11.9,1,1, 4.553, 10326.956, 504.694, 53045.247 24/12/09,23:00:08,10,09,1, 11.9,1,1, 4.553, 10327.001, 504.711, 53045.269 24/12/09,23:00:08,11,09,1, 11.9,1,1, 4.553, 10327.001, 504.738, 53045.298 24/12/09,23:00:08,12,09,1, 11.9,1,1, 4.553, 10326.983, 504.739, 53045.296 24/12/09,23:00:08,13,09,1, 11.9,1,1, 4.553, 10326.989, 504.718, 53045.346 24/12/09,23:00:08,14,09,1, 11.9,1,1, 4.553, 10326.978, 504.771, 53045.376 24/12/09,23:00:08,15,09,1, 11.9,1,1, 4.553, 10326.995, 504.758, 53045.345 24/12/09,23:00:08,16,09,1, 11.9,1,1, 4.553, 10326.997, 504.743, 53045.462 24/12/09,23:00:08,17,09,1, 11.9,1,1, 4.553, 10327.009, 504.766, 53045.443 24/12/09,23:00:08,18,09,1, 11.9,1,1, 4.553, 10326.994, 504.765, 53045.435 24/12/09,23:00:08,19,09,1, 11.9,1,1, 4.553, 10326.985, 504.743, 53045.418 24/12/09,23:00:09,00,08,1, 11.9,1,1, 4.556, 10326.980, 504.743, 53045.418 24/12/09,23:00:09,01,08,1, 11.9,1,1, 4.556, 10327.012, 504.745, 53045.499 24/12/09,23:00:09,02,08,1, 11.9,1,1, 4.556, 10326.997, 504.727, 53045.521 24/12/09,23:00:09,03,08,1, 11.9,1,1, 4.556, 10327.004, 504.770, 53045.571 24/12/09,23:00:09,04,08,1, 11.9,1,1, 4.556, 10327.001, 504.751, 53045.613 24/12/09,23:00:09,05,08,1, 11.9,1,1, 4.556, 10327.006, 504.736, 53045.561 24/12/09,23:00:09,06,08,1, 11.9,1,1, 4.556, 10327.009, 504.730, 53045.559 24/12/09,23:00:09,07,08,1, 11.9,1,1, 4.556, 10326.996, 504.742, 53045.589 24/12/09,23:00:09,08,08,1, 11.9,1,1, 4.556, 10327.007, 504.731, 53045.615 24/12/09,23:00:09,09,08,1, 11.9,1,1, 4.556, 10327.036, 504.736, 53045.652 24/12/09,23:00:09,10,08,1, 11.9,1,1, 4.556, 10327.035, 504.742, 53045.653 24/12/09,23:00:09,11,08,1, 11.9,1,1, 4.556, 10327.021, 504.718, 53045.636 24/12/09,23:00:09,12,08,1, 11.9,1,1, 4.556, 10327.053, 504.723, 53045.750 24/12/09,23:00:09,13,08,1, 11.9,1,1, 4.556, 10327.037, 504.719, 53045.746 24/12/09,23:00:09,14,08,1, 11.9,1,1, 4.556, 10327.042, 504.693, 53045.739 24/12/09,23:00:09,15,08,1, 11.9,1,1, 4.556, 10327.034, 504.724, 53045.735 24/12/09,23:00:09,16,08,1, 11.9,1,1, 4.556, 10327.051, 504.724, 53045.746 24/12/09,23:00:09,17,08,1, 11.9,1,1, 4.556, 10327.054, 504.716, 53045.801 24/12/09,23:00:09,18,08,1, 11.9,1,1, 4.556, 10327.087, 504.725, 53045.807 24/12/09,23:00:09,19,08,1, 11.9,1,1, 4.556, 10327.070, 504.744, 53045.864 24/12/09,23:00:10,00,09,1, 11.9,1,1, 4.551, 10327.064, 504.744, 53045.864 24/12/09,23:00:10,01,09,1, 11.9,1,1, 4.551, 10327.090, 504.730, 53045.864 24/12/09,23:00:10,02,09,1, 11.9,1,1, 4.551, 10327.099, 504.736, 53045.906 24/12/09,23:00:10,03,09,1, 11.9,1,1, 4.551, 10327.086, 504.743, 53045.909 24/12/09,23:00:10,04,09,1, 11.9,1,1, 4.551, 10327.111, 504.762, 53045.880 24/12/09,23:00:10,05,09,1, 11.9,1,1, 4.551, 10327.131, 504.774, 53045.905 24/12/09,23:00:10,06,09,1, 11.9,1,1, 4.551, 10327.114, 504.791, 53046.051 24/12/09,23:00:10,07,09,1, 11.9,1,1, 4.551, 10327.131, 504.775, 53046.007 24/12/09,23:00:10,08,09,1, 11.9,1,1, 4.551, 10327.115, 504.780, 53045.991 24/12/09,23:00:10,09,09,1, 11.9,1,1, 4.551, 10327.128, 504.792, 53046.012 24/12/09,23:00:10,10,09,1, 11.9,1,1, 4.551, 10327.139, 504.810, 53046.116 24/12/09,23:00:10,11,09,1, 11.9,1,1, 4.551, 10327.149, 504.828, 53046.139 24/12/09,23:00:10,12,09,1, 11.9,1,1, 4.551, 10327.119, 504.826, 53046.098 24/12/09,23:00:10,13,09,1, 11.9,1,1, 4.551, 10327.137, 504.812, 53046.165 24/12/09,23:00:10,14,09,1, 11.9,1,1, 4.551, 10327.126, 504.834, 53046.217 24/12/09,23:00:10,15,09,1, 11.9,1,1, 4.551, 10327.172, 504.850, 53046.154 24/12/09,23:00:10,16,09,1, 11.9,1,1, 4.551, 10327.104, 504.886, 53046.302 24/12/09,23:00:10,17,09,1, 11.9,1,1, 4.551, 10327.131, 504.895, 53046.347 24/12/09,23:00:10,18,09,1, 11.9,1,1, 4.551, 10327.120, 504.845, 53046.247 24/12/09,23:00:10,19,09,1, 11.9,1,1, 4.551, 10327.124, 504.868, 53046.301 24/12/09,23:00:11,00,09,1, 12.0,1,1, 4.556, 10327.122, 504.868, 53046.301 24/12/09,23:00:11,01,09,1, 12.0,1,1, 4.556, 10327.107, 504.865, 53046.376 24/12/09,23:00:11,02,09,1, 12.0,1,1, 4.556, 10327.089, 504.884, 53046.368 24/12/09,23:00:11,03,09,1, 12.0,1,1, 4.556, 10327.101, 504.870, 53046.371 24/12/09,23:00:11,04,09,1, 12.0,1,1, 4.556, 10327.106, 504.873, 53046.398 24/12/09,23:00:11,05,09,1, 12.0,1,1, 4.556, 10327.102, 504.891, 53046.404 24/12/09,23:00:11,06,09,1, 12.0,1,1, 4.556, 10327.088, 504.892, 53046.461 24/12/09,23:00:11,07,09,1, 12.0,1,1, 4.556, 10327.097, 504.879, 53046.487 24/12/09,23:00:11,08,09,1, 12.0,1,1, 4.556, 10327.082, 504.896, 53046.520 24/12/09,23:00:11,09,09,1, 12.0,1,1, 4.556, 10327.082, 504.890, 53046.556 24/12/09,23:00:11,10,09,1, 12.0,1,1, 4.556, 10327.076, 504.908, 53046.591 24/12/09,23:00:11,11,09,1, 12.0,1,1, 4.556, 10327.052, 504.904, 53046.611 24/12/09,23:00:11,12,09,1, 12.0,1,1, 4.556, 10327.058, 504.893, 53046.662 24/12/09,23:00:11,13,09,1, 12.0,1,1, 4.556, 10327.044, 504.920, 53046.633 24/12/09,23:00:11,14,09,1, 12.0,1,1, 4.556, 10327.045, 504.898, 53046.617 24/12/09,23:00:11,15,09,1, 12.0,1,1, 4.556, 10327.049, 504.909, 53046.689 24/12/09,23:00:11,16,09,1, 12.0,1,1, 4.556, 10327.041, 504.929, 53046.728 24/12/09,23:00:11,17,09,1, 12.0,1,1, 4.556, 10327.043, 504.913, 53046.700 24/12/09,23:00:11,18,09,1, 12.0,1,1, 4.556, 10327.070, 504.918, 53046.796 24/12/09,23:00:11,19,09,1, 12.0,1,1, 4.556, 10327.046, 504.931, 53046.919 24/12/09,23:00:12,00,09,1, 11.9,1,1, 4.554, 10327.039, 504.931, 53046.919 24/12/09,23:00:12,01,09,1, 11.9,1,1, 4.554, 10327.057, 504.893, 53046.786 24/12/09,23:00:12,02,09,1, 11.9,1,1, 4.554, 10327.056, 504.914, 53046.844 24/12/09,23:00:12,03,09,1, 11.9,1,1, 4.554, 10327.055, 504.928, 53046.942 24/12/09,23:00:12,04,09,1, 11.9,1,1, 4.554, 10327.040, 504.961, 53046.887 24/12/09,23:00:12,05,09,1, 11.9,1,1, 4.554, 10327.028, 504.940, 53046.964 24/12/09,23:00:12,06,09,1, 11.9,1,1, 4.554, 10327.027, 504.977, 53046.964 24/12/09,23:00:12,07,09,1, 11.9,1,1, 4.554, 10327.024, 504.947, 53046.997 24/12/09,23:00:12,08,09,1, 11.9,1,1, 4.554, 10327.044, 504.974, 53046.974 24/12/09,23:00:12,09,09,1, 11.9,1,1, 4.554, 10326.995, 504.994, 53047.065 24/12/09,23:00:12,10,09,1, 11.9,1,1, 4.554, 10327.025, 504.978, 53047.055 24/12/09,23:00:12,11,09,1, 11.9,1,1, 4.554, 10327.030, 504.988, 53047.107 24/12/09,23:00:12,12,09,1, 11.9,1,1, 4.554, 10327.040, 504.982, 53047.070 24/12/09,23:00:12,13,09,1, 11.9,1,1, 4.554, 10327.020, 505.003, 53047.208 24/12/09,23:00:12,14,09,1, 11.9,1,1, 4.554, 10327.015, 505.023, 53047.185 24/12/09,23:00:12,15,09,1, 11.9,1,1, 4.554, 10327.028, 505.044, 53047.203 24/12/09,23:00:12,16,09,1, 11.9,1,1, 4.554, 10327.032, 505.054, 53047.264 24/12/09,23:00:12,17,09,1, 11.9,1,1, 4.554, 10327.015, 505.052, 53047.340 24/12/09,23:00:12,18,09,1, 11.9,1,1, 4.554, 10327.030, 505.076, 53047.327 24/12/09,23:00:12,19,09,1, 11.9,1,1, 4.554, 10326.982, 505.058, 53047.345 24/12/09,23:00:13,00,10,1, 11.9,1,1, 4.556, 10326.980, 505.058, 53047.345 24/12/09,23:00:13,01,10,1, 11.9,1,1, 4.556, 10327.010, 505.118, 53047.578 24/12/09,23:00:13,02,10,1, 11.9,1,1, 4.556, 10327.010, 505.115, 53047.482 24/12/09,23:00:13,03,10,1, 11.9,1,1, 4.556, 10327.016, 505.131, 53047.558 24/12/09,23:00:13,04,10,1, 11.9,1,1, 4.556, 10327.023, 505.155, 53047.606 24/12/09,23:00:13,05,10,1, 11.9,1,1, 4.556, 10327.004, 505.162, 53047.626 24/12/09,23:00:13,06,10,1, 11.9,1,1, 4.556, 10327.020, 505.159, 53047.577 24/12/09,23:00:13,07,10,1, 11.9,1,1, 4.556, 10327.007, 505.185, 53047.703 24/12/09,23:00:13,08,10,1, 11.9,1,1, 4.556, 10327.012, 505.230, 53047.722 24/12/09,23:00:13,09,10,1, 11.9,1,1, 4.556, 10327.022, 505.223, 53047.699 24/12/09,23:00:13,10,10,1, 11.9,1,1, 4.556, 10326.988, 505.216, 53047.778 24/12/09,23:00:13,11,10,1, 11.9,1,1, 4.556, 10327.012, 505.225, 53047.856 24/12/09,23:00:13,12,10,1, 11.9,1,1, 4.556, 10327.018, 505.275, 53047.856 24/12/09,23:00:13,13,10,1, 11.9,1,1, 4.556, 10327.003, 505.271, 53047.882 24/12/09,23:00:13,14,10,1, 11.9,1,1, 4.556, 10326.993, 505.311, 53047.886 24/12/09,23:00:13,15,10,1, 11.9,1,1, 4.556, 10327.023, 505.329, 53047.970 24/12/09,23:00:13,16,10,1, 11.9,1,1, 4.556, 10327.011, 505.292, 53047.949 24/12/09,23:00:13,17,10,1, 11.9,1,1, 4.556, 10327.048, 505.338, 53048.022 24/12/09,23:00:13,18,10,1, 11.9,1,1, 4.556, 10327.014, 505.342, 53048.036 24/12/09,23:00:13,19,10,1, 11.9,1,1, 4.556, 10327.025, 505.386, 53048.077 24/12/09,23:00:14,00,10,1, 11.9,1,1, 4.556, 10327.022, 505.386, 53048.077 24/12/09,23:00:14,01,10,1, 11.9,1,1, 4.556, 10327.017, 505.392, 53048.148 24/12/09,23:00:14,02,10,1, 11.9,1,1, 4.556, 10327.034, 505.402, 53048.175 24/12/09,23:00:14,03,10,1, 11.9,1,1, 4.556, 10327.053, 505.433, 53048.166 24/12/09,23:00:14,04,10,1, 11.9,1,1, 4.556, 10327.050, 505.453, 53048.168 24/12/09,23:00:14,05,10,1, 11.9,1,1, 4.556, 10327.039, 505.464, 53048.237 24/12/09,23:00:14,06,10,1, 11.9,1,1, 4.556, 10327.054, 505.464, 53048.271 24/12/09,23:00:14,07,10,1, 11.9,1,1, 4.556, 10327.059, 505.480, 53048.330 24/12/09,23:00:14,08,10,1, 11.9,1,1, 4.556, 10327.053, 505.485, 53048.294 24/12/09,23:00:14,09,10,1, 11.9,1,1, 4.556, 10327.077, 505.514, 53048.329 24/12/09,23:00:14,10,10,1, 11.9,1,1, 4.556, 10327.084, 505.503, 53048.388 24/12/09,23:00:14,11,10,1, 11.9,1,1, 4.556, 10327.100, 505.513, 53048.408 24/12/09,23:00:14,12,10,1, 11.9,1,1, 4.556, 10327.091, 505.531, 53048.412 24/12/09,23:00:14,13,10,1, 11.9,1,1, 4.556, 10327.107, 505.551, 53048.465 24/12/09,23:00:14,14,10,1, 11.9,1,1, 4.556, 10327.141, 505.569, 53048.495 24/12/09,23:00:14,15,10,1, 11.9,1,1, 4.556, 10327.161, 505.599, 53048.504 24/12/09,23:00:14,16,10,1, 11.9,1,1, 4.556, 10327.166, 505.610, 53048.561 24/12/09,23:00:14,17,10,1, 11.9,1,1, 4.556, 10327.180, 505.602, 53048.644 24/12/09,23:00:14,18,10,1, 11.9,1,1, 4.556, 10327.195, 505.611, 53048.524 24/12/09,23:00:14,19,10,1, 11.9,1,1, 4.556, 10327.215, 505.640, 53048.680 24/12/09,23:00:15,00,08,1, 11.9,1,1, 4.556, 10327.214, 505.640, 53048.680 24/12/09,23:00:15,01,08,1, 11.9,1,1, 4.556, 10327.214, 505.648, 53048.616 24/12/09,23:00:15,02,08,1, 11.9,1,1, 4.556, 10327.223, 505.663, 53048.734 24/12/09,23:00:15,03,08,1, 11.9,1,1, 4.556, 10327.248, 505.678, 53048.702 24/12/09,23:00:15,04,08,1, 11.9,1,1, 4.556, 10327.273, 505.692, 53048.739 24/12/09,23:00:15,05,08,1, 11.9,1,1, 4.556, 10327.286, 505.746, 53048.751 24/12/09,23:00:15,06,08,1, 11.9,1,1, 4.556, 10327.294, 505.739, 53048.802 24/12/09,23:00:15,07,08,1, 11.9,1,1, 4.556, 10327.306, 505.758, 53048.840 24/12/09,23:00:15,08,08,1, 11.9,1,1, 4.556, 10327.299, 505.768, 53048.887 24/12/09,23:00:15,09,08,1, 11.9,1,1, 4.556, 10327.311, 505.787, 53048.962 24/12/09,23:00:15,10,08,1, 11.9,1,1, 4.556, 10327.320, 505.789, 53048.959 24/12/09,23:00:15,11,08,1, 11.9,1,1, 4.556, 10327.316, 505.804, 53048.976 24/12/09,23:00:15,12,08,1, 11.9,1,1, 4.556, 10327.333, 505.814, 53048.947 24/12/09,23:00:15,13,08,1, 11.9,1,1, 4.556, 10327.342, 505.843, 53049.066 24/12/09,23:00:15,14,08,1, 11.9,1,1, 4.556, 10327.355, 505.882, 53049.096 24/12/09,23:00:15,15,08,1, 11.9,1,1, 4.556, 10327.357, 505.862, 53049.073 24/12/09,23:00:15,16,08,1, 11.9,1,1, 4.556, 10327.389, 505.895, 53049.075 24/12/09,23:00:15,17,08,1, 11.9,1,1, 4.556, 10327.372, 505.934, 53049.179 24/12/09,23:00:15,18,08,1, 11.9,1,1, 4.556, 10327.397, 505.946, 53049.159 24/12/09,23:00:15,19,08,1, 11.9,1,1, 4.556, 10327.383, 505.967, 53049.237 24/12/09,23:00:16,00,09,1, 11.9,1,1, 4.553, 10327.381, 505.967, 53049.237 24/12/09,23:00:16,01,09,1, 11.9,1,1, 4.553, 10327.398, 505.978, 53049.242 24/12/09,23:00:16,02,09,1, 11.9,1,1, 4.553, 10327.431, 505.986, 53049.291 24/12/09,23:00:16,03,09,1, 11.9,1,1, 4.553, 10327.410, 505.994, 53049.357 24/12/09,23:00:16,04,09,1, 11.9,1,1, 4.553, 10327.437, 506.023, 53049.372 24/12/09,23:00:16,05,09,1, 11.9,1,1, 4.553, 10327.417, 506.040, 53049.379 24/12/09,23:00:16,06,09,1, 11.9,1,1, 4.553, 10327.426, 506.014, 53049.412 24/12/09,23:00:16,07,09,1, 11.9,1,1, 4.553, 10327.427, 506.035, 53049.433 24/12/09,23:00:16,08,09,1, 11.9,1,1, 4.553, 10327.432, 506.029, 53049.382 24/12/09,23:00:16,09,09,1, 11.9,1,1, 4.553, 10327.445, 506.064, 53049.429 24/12/09,23:00:16,10,09,1, 11.9,1,1, 4.553, 10327.473, 506.062, 53049.509 24/12/09,23:00:16,11,09,1, 11.9,1,1, 4.553, 10327.458, 506.067, 53049.565 24/12/09,23:00:16,12,09,1, 11.9,1,1, 4.553, 10327.479, 506.030, 53049.527 24/12/09,23:00:16,13,09,1, 11.9,1,1, 4.553, 10327.467, 506.071, 53049.542 24/12/09,23:00:16,14,09,1, 11.9,1,1, 4.553, 10327.469, 506.056, 53049.569 24/12/09,23:00:16,15,09,1, 11.9,1,1, 4.553, 10327.452, 506.060, 53049.637 24/12/09,23:00:16,16,09,1, 11.9,1,1, 4.553, 10327.473, 506.052, 53049.609 24/12/09,23:00:16,17,09,1, 11.9,1,1, 4.553, 10327.465, 506.057, 53049.653 24/12/09,23:00:16,18,09,1, 11.9,1,1, 4.553, 10327.492, 506.038, 53049.663 24/12/09,23:00:16,19,09,1, 11.9,1,1, 4.553, 10327.480, 506.045, 53049.677 24/12/09,23:00:17,00,08,1, 11.9,1,1, 4.555, 10327.473, 506.045, 53049.677 24/12/09,23:00:17,01,08,1, 11.9,1,1, 4.555, 10327.463, 506.009, 53049.662 24/12/09,23:00:17,02,08,1, 11.9,1,1, 4.555, 10327.469, 506.058, 53049.778 24/12/09,23:00:17,03,08,1, 11.9,1,1, 4.555, 10327.499, 506.037, 53049.797 24/12/09,23:00:17,04,08,1, 11.9,1,1, 4.555, 10327.471, 506.052, 53049.795 24/12/09,23:00:17,05,08,1, 11.9,1,1, 4.555, 10327.489, 506.019, 53049.754 24/12/09,23:00:17,06,08,1, 11.9,1,1, 4.555, 10327.495, 506.001, 53049.830 24/12/09,23:00:17,07,08,1, 11.9,1,1, 4.555, 10327.491, 506.013, 53049.787 24/12/09,23:00:17,08,08,1, 11.9,1,1, 4.555, 10327.507, 506.034, 53049.873 24/12/09,23:00:17,09,08,1, 11.9,1,1, 4.555, 10327.525, 505.995, 53049.835 24/12/09,23:00:17,10,08,1, 11.9,1,1, 4.555, 10327.495, 506.003, 53049.883 24/12/09,23:00:17,11,08,1, 11.9,1,1, 4.555, 10327.511, 505.995, 53049.857 24/12/09,23:00:17,12,08,1, 11.9,1,1, 4.555, 10327.540, 505.986, 53049.846 24/12/09,23:00:17,13,08,1, 11.9,1,1, 4.555, 10327.542, 505.970, 53049.896 24/12/09,23:00:17,14,08,1, 11.9,1,1, 4.555, 10327.544, 505.977, 53049.903 24/12/09,23:00:17,15,08,1, 11.9,1,1, 4.555, 10327.563, 505.960, 53049.936 24/12/09,23:00:17,16,08,1, 11.9,1,1, 4.555, 10327.564, 505.949, 53049.993 24/12/09,23:00:17,17,08,1, 11.9,1,1, 4.555, 10327.562, 505.938, 53049.944 24/12/09,23:00:17,18,08,1, 11.9,1,1, 4.555, 10327.596, 505.946, 53050.031 24/12/09,23:00:17,19,08,1, 11.9,1,1, 4.555, 10327.610, 505.949, 53049.943 24/12/09,23:00:18,00,08,1, 11.9,1,1, 4.553, 10327.606, 505.949, 53049.943 24/12/09,23:00:18,01,08,1, 11.9,1,1, 4.553, 10327.637, 505.941, 53050.040 24/12/09,23:00:18,02,08,1, 11.9,1,1, 4.553, 10327.660, 505.939, 53050.022 24/12/09,23:00:18,03,08,1, 11.9,1,1, 4.553, 10327.659, 505.952, 53050.048 24/12/09,23:00:18,04,08,1, 11.9,1,1, 4.553, 10327.679, 505.929, 53050.066 24/12/09,23:00:18,05,08,1, 11.9,1,1, 4.553, 10327.675, 505.979, 53050.228 24/12/09,23:00:18,06,08,1, 11.9,1,1, 4.553, 10327.699, 505.989, 53050.110 24/12/09,23:00:18,07,08,1, 11.9,1,1, 4.553, 10327.727, 505.989, 53050.273 24/12/09,23:00:18,08,08,1, 11.9,1,1, 4.553, 10327.730, 505.966, 53050.057 24/12/09,23:00:18,09,08,1, 11.9,1,1, 4.553, 10327.771, 505.952, 53050.259 24/12/09,23:00:18,10,08,1, 11.9,1,1, 4.553, 10327.784, 505.946, 53050.030 24/12/09,23:00:18,11,08,1, 11.9,1,1, 4.553, 10327.845, 505.977, 53050.089 24/12/09,23:00:18,12,08,1, 11.9,1,1, 4.553, 10327.855, 505.953, 53050.079 24/12/09,23:00:18,13,08,1, 11.9,1,1, 4.553, 10327.887, 505.970, 53050.089 24/12/09,23:00:18,14,08,1, 11.9,1,1, 4.553, 10327.882, 505.959, 53050.175 24/12/09,23:00:18,15,08,1, 11.9,1,1, 4.553, 10327.904, 505.958, 53050.106 24/12/09,23:00:18,16,08,1, 11.9,1,1, 4.553, 10327.924, 505.977, 53050.167 24/12/09,23:00:18,17,08,1, 11.9,1,1, 4.553, 10327.963, 505.972, 53050.182 24/12/09,23:00:18,18,08,1, 11.9,1,1, 4.553, 10327.989, 505.959, 53050.156 24/12/09,23:00:18,19,08,1, 11.9,1,1, 4.553, 10328.010, 505.969, 53050.176 24/12/09,23:00:19,00,08,1, 11.9,1,1, 4.556, 10328.007, 505.969, 53050.176 24/12/09,23:00:19,01,08,1, 11.9,1,1, 4.556, 10328.072, 505.994, 53050.193 24/12/09,23:00:19,02,08,1, 11.9,1,1, 4.556, 10328.065, 505.974, 53050.188 24/12/09,23:00:19,03,08,1, 11.9,1,1, 4.556, 10328.116, 505.975, 53050.265 24/12/09,23:00:19,04,08,1, 11.9,1,1, 4.556, 10328.133, 505.951, 53050.200 24/12/09,23:00:19,05,08,1, 11.9,1,1, 4.556, 10328.136, 505.954, 53050.249 24/12/09,23:00:19,06,08,1, 11.9,1,1, 4.556, 10328.169, 505.992, 53050.258 24/12/09,23:00:19,07,08,1, 11.9,1,1, 4.556, 10328.186, 505.975, 53050.217 24/12/09,23:00:19,08,08,1, 11.9,1,1, 4.556, 10328.212, 505.960, 53050.034 24/12/09,23:00:19,09,08,1, 11.9,1,1, 4.556, 10328.228, 505.971, 53050.248 24/12/09,23:00:19,10,08,1, 11.9,1,1, 4.556, 10328.274, 505.956, 53050.280 24/12/09,23:00:19,11,08,1, 11.9,1,1, 4.556, 10328.288, 505.942, 53050.285 24/12/09,23:00:19,12,08,1, 11.9,1,1, 4.556, 10328.324, 505.939, 53050.300 24/12/09,23:00:19,13,08,1, 11.9,1,1, 4.556, 10328.327, 505.953, 53050.266 24/12/09,23:00:19,14,08,1, 11.9,1,1, 4.556, 10328.390, 505.952, 53050.277 24/12/09,23:00:19,15,08,1, 11.9,1,1, 4.556, 10328.406, 505.958, 53050.308 24/12/09,23:00:19,16,08,1, 11.9,1,1, 4.556, 10328.435, 505.963, 53050.305 24/12/09,23:00:19,17,08,1, 11.9,1,1, 4.556, 10328.495, 505.994, 53050.379 24/12/09,23:00:19,18,08,1, 11.9,1,1, 4.556, 10328.522, 505.974, 53050.340 24/12/09,23:00:19,19,08,1, 11.9,1,1, 4.556, 10328.546, 505.961, 53050.318 24/12/09,23:00:20,00,09,1, 11.8,1,1, 4.551, 10328.541, 505.961, 53050.318 24/12/09,23:00:20,01,09,1, 11.8,1,1, 4.551, 10328.581, 505.986, 53050.333 24/12/09,23:00:20,02,09,1, 11.8,1,1, 4.551, 10328.604, 506.010, 53050.322 24/12/09,23:00:20,03,09,1, 11.8,1,1, 4.551, 10328.627, 506.007, 53050.381 24/12/09,23:00:20,04,09,1, 11.8,1,1, 4.551, 10328.678, 505.993, 53050.420 24/12/09,23:00:20,05,09,1, 11.8,1,1, 4.551, 10328.721, 506.008, 53050.412 24/12/09,23:00:20,06,09,1, 11.8,1,1, 4.551, 10328.727, 506.023, 53050.331 24/12/09,23:00:20,07,09,1, 11.8,1,1, 4.551, 10328.789, 506.020, 53050.330 24/12/09,23:00:20,08,09,1, 11.8,1,1, 4.551, 10328.794, 506.035, 53050.347 24/12/09,23:00:20,09,09,1, 11.8,1,1, 4.551, 10328.834, 506.057, 53050.338 24/12/09,23:00:20,10,09,1, 11.8,1,1, 4.551, 10328.858, 506.053, 53050.387 24/12/09,23:00:20,11,09,1, 11.8,1,1, 4.551, 10328.894, 506.077, 53050.357 24/12/09,23:00:20,12,09,1, 11.8,1,1, 4.551, 10328.915, 506.095, 53050.411 24/12/09,23:00:20,13,09,1, 11.8,1,1, 4.551, 10328.936, 506.123, 53050.401 24/12/09,23:00:20,14,09,1, 11.8,1,1, 4.551, 10328.971, 506.106, 53050.457 24/12/09,23:00:20,15,09,1, 11.8,1,1, 4.551, 10328.986, 506.140, 53050.374 24/12/09,23:00:20,16,09,1, 11.8,1,1, 4.551, 10329.014, 506.136, 53050.455 24/12/09,23:00:20,17,09,1, 11.8,1,1, 4.551, 10329.032, 506.161, 53050.376 24/12/09,23:00:20,18,09,1, 11.8,1,1, 4.551, 10329.072, 506.155, 53050.471 24/12/09,23:00:20,19,09,1, 11.8,1,1, 4.551, 10329.078, 506.152, 53050.351 24/12/09,23:00:21,00,08,1, 11.9,1,1, 4.555, 10329.075, 506.152, 53050.351 24/12/09,23:00:21,01,08,1, 11.9,1,1, 4.555, 10329.098, 506.203, 53050.459 24/12/09,23:00:21,02,08,1, 11.9,1,1, 4.555, 10329.149, 506.201, 53050.459 24/12/09,23:00:21,03,08,1, 11.9,1,1, 4.555, 10329.132, 506.208, 53050.469 24/12/09,23:00:21,04,08,1, 11.9,1,1, 4.555, 10329.191, 506.194, 53050.390 24/12/09,23:00:21,05,08,1, 11.9,1,1, 4.555, 10329.202, 506.198, 53050.440 24/12/09,23:00:21,06,08,1, 11.9,1,1, 4.555, 10329.227, 506.245, 53050.412 24/12/09,23:00:21,07,08,1, 11.9,1,1, 4.555, 10329.267, 506.210, 53050.323 24/12/09,23:00:21,08,08,1, 11.9,1,1, 4.555, 10329.243, 506.209, 53050.498 24/12/09,23:00:21,09,08,1, 11.9,1,1, 4.555, 10329.281, 506.229, 53050.476 24/12/09,23:00:21,10,08,1, 11.9,1,1, 4.555, 10329.291, 506.232, 53050.429 24/12/09,23:00:21,11,08,1, 11.9,1,1, 4.555, 10329.321, 506.241, 53050.401 24/12/09,23:00:21,12,08,1, 11.9,1,1, 4.555, 10329.342, 506.252, 53050.443 24/12/09,23:00:21,13,08,1, 11.9,1,1, 4.555, 10329.369, 506.251, 53050.451 24/12/09,23:00:21,14,08,1, 11.9,1,1, 4.555, 10329.365, 506.223, 53050.444 24/12/09,23:00:21,15,08,1, 11.9,1,1, 4.555, 10329.399, 506.232, 53050.379 24/12/09,23:00:21,16,08,1, 11.9,1,1, 4.555, 10329.406, 506.231, 53050.451 24/12/09,23:00:21,17,08,1, 11.9,1,1, 4.555, 10329.432, 506.206, 53050.436 24/12/09,23:00:21,18,08,1, 11.9,1,1, 4.555, 10329.457, 506.212, 53050.425 24/12/09,23:00:21,19,08,1, 11.9,1,1, 4.555, 10329.459, 506.219, 53050.462 24/12/09,23:00:22,00,08,1, 11.9,1,1, 4.550, 10329.459, 506.219, 53050.462 24/12/09,23:00:22,01,08,1, 11.9,1,1, 4.550, 10329.511, 506.172, 53050.355 24/12/09,23:00:22,02,08,1, 11.9,1,1, 4.550, 10329.515, 506.170, 53050.422 24/12/09,23:00:22,03,08,1, 11.9,1,1, 4.550, 10329.537, 506.157, 53050.341 24/12/09,23:00:22,04,08,1, 11.9,1,1, 4.550, 10329.548, 506.141, 53050.350 24/12/09,23:00:22,05,08,1, 11.9,1,1, 4.550, 10329.570, 506.149, 53050.355 24/12/09,23:00:22,06,08,1, 11.9,1,1, 4.550, 10329.607, 506.144, 53050.339 24/12/09,23:00:22,07,08,1, 11.9,1,1, 4.550, 10329.593, 506.112, 53050.335 24/12/09,23:00:22,08,08,1, 11.9,1,1, 4.550, 10329.609, 506.094, 53050.402 24/12/09,23:00:22,09,08,1, 11.9,1,1, 4.550, 10329.616, 506.087, 53050.411 24/12/09,23:00:22,10,08,1, 11.9,1,1, 4.550, 10329.667, 506.080, 53050.366 24/12/09,23:00:22,11,08,1, 11.9,1,1, 4.550, 10329.669, 506.063, 53050.361 24/12/09,23:00:22,12,08,1, 11.9,1,1, 4.550, 10329.708, 506.035, 53050.356 24/12/09,23:00:22,13,08,1, 11.9,1,1, 4.550, 10329.706, 506.007, 53050.363 24/12/09,23:00:22,14,08,1, 11.9,1,1, 4.550, 10329.722, 505.974, 53050.308 24/12/09,23:00:22,15,08,1, 11.9,1,1, 4.550, 10329.727, 505.964, 53050.370 24/12/09,23:00:22,16,08,1, 11.9,1,1, 4.550, 10329.768, 505.911, 53050.296 24/12/09,23:00:22,17,08,1, 11.9,1,1, 4.550, 10329.789, 505.886, 53050.360 24/12/09,23:00:22,18,08,1, 11.9,1,1, 4.550, 10329.791, 505.877, 53050.300 24/12/09,23:00:22,19,08,1, 11.9,1,1, 4.550, 10329.816, 505.847, 53050.349 24/12/09,23:00:23,00,08,1, 11.9,1,1, 4.553, 10329.809, 505.847, 53050.349 24/12/09,23:00:23,01,08,1, 11.9,1,1, 4.553, 10329.865, 505.818, 53050.318 24/12/09,23:00:23,02,08,1, 11.9,1,1, 4.553, 10329.920, 505.777, 53050.266 24/12/09,23:00:23,03,08,1, 11.9,1,1, 4.553, 10329.943, 505.753, 53050.299 24/12/09,23:00:23,04,08,1, 11.9,1,1, 4.553, 10329.957, 505.710, 53050.259 24/12/09,23:00:23,05,08,1, 11.9,1,1, 4.553, 10329.962, 505.684, 53050.292 24/12/09,23:00:23,06,08,1, 11.9,1,1, 4.553, 10329.994, 505.654, 53050.240 24/12/09,23:00:23,07,08,1, 11.9,1,1, 4.553, 10330.020, 505.632, 53050.305 24/12/09,23:00:23,08,08,1, 11.9,1,1, 4.553, 10330.030, 505.623, 53050.290 24/12/09,23:00:23,09,08,1, 11.9,1,1, 4.553, 10330.069, 505.594, 53050.265 24/12/09,23:00:23,10,08,1, 11.9,1,1, 4.553, 10330.089, 505.583, 53050.239 24/12/09,23:00:23,11,08,1, 11.9,1,1, 4.553, 10330.139, 505.543, 53050.191 24/12/09,23:00:23,12,08,1, 11.9,1,1, 4.553, 10330.149, 505.543, 53050.222 24/12/09,23:00:23,13,08,1, 11.9,1,1, 4.553, 10330.184, 505.493, 53050.203 24/12/09,23:00:23,14,08,1, 11.9,1,1, 4.553, 10330.200, 505.491, 53050.231 24/12/09,23:00:23,15,08,1, 11.9,1,1, 4.553, 10330.246, 505.462, 53050.218 24/12/09,23:00:23,16,08,1, 11.9,1,1, 4.553, 10330.244, 505.443, 53050.194 24/12/09,23:00:23,17,08,1, 11.9,1,1, 4.553, 10330.296, 505.422, 53050.180 24/12/09,23:00:23,18,08,1, 11.9,1,1, 4.553, 10330.302, 505.402, 53050.209 24/12/09,23:00:23,19,08,1, 11.9,1,1, 4.553, 10330.351, 505.356, 53050.154 24/12/09,23:00:24,00,08,1, 11.9,1,1, 4.556, 10330.343, 505.356, 53050.154 24/12/09,23:00:24,01,08,1, 11.9,1,1, 4.556, 10330.394, 505.342, 53050.229 24/12/09,23:00:24,02,08,1, 11.9,1,1, 4.556, 10330.383, 505.332, 53050.196 24/12/09,23:00:24,03,08,1, 11.9,1,1, 4.556, 10330.434, 505.311, 53050.228 24/12/09,23:00:24,04,08,1, 11.9,1,1, 4.556, 10330.443, 505.279, 53050.186 24/12/09,23:00:24,05,08,1, 11.9,1,1, 4.556, 10330.468, 505.250, 53050.146 24/12/09,23:00:24,06,08,1, 11.9,1,1, 4.556, 10330.481, 505.269, 53050.195 24/12/09,23:00:24,07,08,1, 11.9,1,1, 4.556, 10330.502, 505.268, 53050.184 24/12/09,23:00:24,08,08,1, 11.9,1,1, 4.556, 10330.544, 505.236, 53050.155 24/12/09,23:00:24,09,08,1, 11.9,1,1, 4.556, 10330.539, 505.228, 53050.242 24/12/09,23:00:24,10,08,1, 11.9,1,1, 4.556, 10330.565, 505.209, 53050.142 24/12/09,23:00:24,11,08,1, 11.9,1,1, 4.556, 10330.600, 505.197, 53050.202 24/12/09,23:00:24,12,08,1, 11.9,1,1, 4.556, 10330.619, 505.181, 53050.198 24/12/09,23:00:24,13,08,1, 11.9,1,1, 4.556, 10330.639, 505.143, 53050.175 24/12/09,23:00:24,14,08,1, 11.9,1,1, 4.556, 10330.666, 505.145, 53050.244 24/12/09,23:00:24,15,08,1, 11.9,1,1, 4.556, 10330.681, 505.157, 53050.215 24/12/09,23:00:24,16,08,1, 11.9,1,1, 4.556, 10330.682, 505.121, 53050.283 24/12/09,23:00:24,17,08,1, 11.9,1,1, 4.556, 10330.721, 505.096, 53050.289 24/12/09,23:00:24,18,08,1, 11.9,1,1, 4.556, 10330.730, 505.077, 53050.185 24/12/09,23:00:24,19,08,1, 11.9,1,1, 4.556, 10330.732, 505.077, 53050.287 24/12/09,23:00:25,00,08,1, 12.0,1,1, 4.552, 10330.727, 505.077, 53050.287 24/12/09,23:00:25,01,08,1, 12.0,1,1, 4.552, 10330.795, 505.056, 53050.182 24/12/09,23:00:25,02,08,1, 12.0,1,1, 4.552, 10330.806, 505.026, 53050.263 24/12/09,23:00:25,03,08,1, 12.0,1,1, 4.552, 10330.835, 505.016, 53050.234 24/12/09,23:00:25,04,08,1, 12.0,1,1, 4.552, 10330.838, 504.995, 53050.230 24/12/09,23:00:25,05,08,1, 12.0,1,1, 4.552, 10330.861, 505.004, 53050.318 24/12/09,23:00:25,06,08,1, 12.0,1,1, 4.552, 10330.876, 504.991, 53050.241 24/12/09,23:00:25,07,08,1, 12.0,1,1, 4.552, 10330.884, 504.959, 53050.255 24/12/09,23:00:25,08,08,1, 12.0,1,1, 4.552, 10330.927, 504.967, 53050.314 24/12/09,23:00:25,09,08,1, 12.0,1,1, 4.552, 10330.900, 504.957, 53050.291 24/12/09,23:00:25,10,08,1, 12.0,1,1, 4.552, 10330.940, 504.956, 53050.300 24/12/09,23:00:25,11,08,1, 12.0,1,1, 4.552, 10330.946, 504.927, 53050.297 24/12/09,23:00:25,12,08,1, 12.0,1,1, 4.552, 10330.959, 504.895, 53050.294 24/12/09,23:00:25,13,08,1, 12.0,1,1, 4.552, 10330.993, 504.876, 53050.320 24/12/09,23:00:25,14,08,1, 12.0,1,1, 4.552, 10331.005, 504.861, 53050.261 24/12/09,23:00:25,15,08,1, 12.0,1,1, 4.552, 10331.026, 504.864, 53050.269 24/12/09,23:00:25,16,08,1, 12.0,1,1, 4.552, 10331.035, 504.854, 53050.345 24/12/09,23:00:25,17,08,1, 12.0,1,1, 4.552, 10331.052, 504.836, 53050.350 24/12/09,23:00:25,18,08,1, 12.0,1,1, 4.552, 10331.067, 504.809, 53050.261 24/12/09,23:00:25,19,08,1, 12.0,1,1, 4.552, 10331.057, 504.775, 53050.298 24/12/09,23:00:26,00,08,1, 11.9,1,1, 4.553, 10331.053, 504.775, 53050.298 24/12/09,23:00:26,01,08,1, 11.9,1,1, 4.553, 10331.099, 504.761, 53050.389 24/12/09,23:00:26,02,08,1, 11.9,1,1, 4.553, 10331.109, 504.731, 53050.291 24/12/09,23:00:26,03,08,1, 11.9,1,1, 4.553, 10331.139, 504.717, 53050.272 24/12/09,23:00:26,04,08,1, 11.9,1,1, 4.553, 10331.125, 504.713, 53050.293 24/12/09,23:00:26,05,08,1, 11.9,1,1, 4.553, 10331.145, 504.671, 53050.381 24/12/09,23:00:26,06,08,1, 11.9,1,1, 4.553, 10331.191, 504.671, 53050.335 24/12/09,23:00:26,07,08,1, 11.9,1,1, 4.553, 10331.197, 504.666, 53050.327 24/12/09,23:00:26,08,08,1, 11.9,1,1, 4.553, 10331.209, 504.650, 53050.362 24/12/09,23:00:26,09,08,1, 11.9,1,1, 4.553, 10331.200, 504.618, 53050.372 24/12/09,23:00:26,10,08,1, 11.9,1,1, 4.553, 10331.220, 504.570, 53050.283 24/12/09,23:00:26,11,08,1, 11.9,1,1, 4.553, 10331.239, 504.586, 53050.382 24/12/09,23:00:26,12,08,1, 11.9,1,1, 4.553, 10331.265, 504.533, 53050.381 24/12/09,23:00:26,13,08,1, 11.9,1,1, 4.553, 10331.297, 504.523, 53050.301 24/12/09,23:00:26,14,08,1, 11.9,1,1, 4.553, 10331.317, 504.486, 53050.322 24/12/09,23:00:26,15,08,1, 11.9,1,1, 4.553, 10331.299, 504.465, 53050.272 24/12/09,23:00:26,16,08,1, 11.9,1,1, 4.553, 10331.324, 504.415, 53050.296 24/12/09,23:00:26,17,08,1, 11.9,1,1, 4.553, 10331.336, 504.412, 53050.343 24/12/09,23:00:26,18,08,1, 11.9,1,1, 4.553, 10331.364, 504.400, 53050.336 24/12/09,23:00:26,19,08,1, 11.9,1,1, 4.553, 10331.385, 504.370, 53050.324 24/12/09,23:00:27,00,08,1, 12.0,1,1, 4.556, 10331.378, 504.370, 53050.324 24/12/09,23:00:27,01,08,1, 12.0,1,1, 4.556, 10331.395, 504.331, 53050.296 24/12/09,23:00:27,02,08,1, 12.0,1,1, 4.556, 10331.429, 504.271, 53050.305 24/12/09,23:00:27,03,08,1, 12.0,1,1, 4.556, 10331.449, 504.218, 53050.269 24/12/09,23:00:27,04,08,1, 12.0,1,1, 4.556, 10331.454, 504.191, 53050.286 24/12/09,23:00:27,05,08,1, 12.0,1,1, 4.556, 10331.492, 504.166, 53050.340 24/12/09,23:00:27,06,08,1, 12.0,1,1, 4.556, 10331.496, 504.176, 53050.362 24/12/09,23:00:27,07,08,1, 12.0,1,1, 4.556, 10331.499, 504.107, 53050.248 24/12/09,23:00:27,08,08,1, 12.0,1,1, 4.556, 10331.531, 504.076, 53050.269 24/12/09,23:00:27,09,08,1, 12.0,1,1, 4.556, 10331.550, 504.019, 53050.247 24/12/09,23:00:27,10,08,1, 12.0,1,1, 4.556, 10331.568, 504.009, 53050.283 24/12/09,23:00:27,11,08,1, 12.0,1,1, 4.556, 10331.593, 503.966, 53050.251 24/12/09,23:00:27,12,08,1, 12.0,1,1, 4.556, 10331.626, 503.942, 53050.315 24/12/09,23:00:27,13,08,1, 12.0,1,1, 4.556, 10331.634, 503.911, 53050.281 24/12/09,23:00:27,14,08,1, 12.0,1,1, 4.556, 10331.663, 503.898, 53050.339 24/12/09,23:00:27,15,08,1, 12.0,1,1, 4.556, 10331.691, 503.816, 53050.255 24/12/09,23:00:27,16,08,1, 12.0,1,1, 4.556, 10331.707, 503.797, 53050.255 24/12/09,23:00:27,17,08,1, 12.0,1,1, 4.556, 10331.754, 503.779, 53050.249 24/12/09,23:00:27,18,08,1, 12.0,1,1, 4.556, 10331.750, 503.723, 53050.226 24/12/09,23:00:27,19,08,1, 12.0,1,1, 4.556, 10331.757, 503.669, 53050.161 24/12/09,23:00:28,00,08,1, 12.0,1,1, 4.554, 10331.753, 503.669, 53050.161 24/12/09,23:00:28,01,08,1, 12.0,1,1, 4.554, 10331.825, 503.618, 53050.242 24/12/09,23:00:28,02,08,1, 12.0,1,1, 4.554, 10331.848, 503.592, 53050.219 24/12/09,23:00:28,03,08,1, 12.0,1,1, 4.554, 10331.867, 503.555, 53050.156 24/12/09,23:00:28,04,08,1, 12.0,1,1, 4.554, 10331.898, 503.524, 53050.197 24/12/09,23:00:28,05,08,1, 12.0,1,1, 4.554, 10331.927, 503.481, 53050.193 24/12/09,23:00:28,06,08,1, 12.0,1,1, 4.554, 10331.935, 503.429, 53050.200 24/12/09,23:00:28,07,08,1, 12.0,1,1, 4.554, 10331.948, 503.421, 53050.192 24/12/09,23:00:28,08,08,1, 12.0,1,1, 4.554, 10332.002, 503.382, 53050.187 24/12/09,23:00:28,09,08,1, 12.0,1,1, 4.554, 10332.006, 503.354, 53050.159 24/12/09,23:00:28,10,08,1, 12.0,1,1, 4.554, 10332.028, 503.302, 53050.168 24/12/09,23:00:28,11,08,1, 12.0,1,1, 4.554, 10332.025, 503.286, 53050.198 24/12/09,23:00:28,12,08,1, 12.0,1,1, 4.554, 10332.071, 503.257, 53050.169 24/12/09,23:00:28,13,08,1, 12.0,1,1, 4.554, 10332.089, 503.221, 53050.187 24/12/09,23:00:28,14,08,1, 12.0,1,1, 4.554, 10332.107, 503.163, 53050.186 24/12/09,23:00:28,15,08,1, 12.0,1,1, 4.554, 10332.118, 503.134, 53050.122 24/12/09,23:00:28,16,08,1, 12.0,1,1, 4.554, 10332.158, 503.125, 53050.101 24/12/09,23:00:28,17,08,1, 12.0,1,1, 4.554, 10332.162, 503.103, 53050.160 24/12/09,23:00:28,18,08,1, 12.0,1,1, 4.554, 10332.178, 503.062, 53050.202 24/12/09,23:00:28,19,08,1, 12.0,1,1, 4.554, 10332.212, 503.026, 53050.168 24/12/09,23:00:29,00,08,1, 11.9,1,1, 4.555, 10332.204, 503.026, 53050.168 24/12/09,23:00:29,01,08,1, 11.9,1,1, 4.555, 10332.268, 502.962, 53050.099 24/12/09,23:00:29,02,08,1, 11.9,1,1, 4.555, 10332.281, 502.920, 53050.078 24/12/09,23:00:29,03,08,1, 11.9,1,1, 4.555, 10332.301, 502.910, 53050.141 24/12/09,23:00:29,04,08,1, 11.9,1,1, 4.555, 10332.279, 502.870, 53050.149 24/12/09,23:00:29,05,08,1, 11.9,1,1, 4.555, 10332.315, 502.850, 53050.152 24/12/09,23:00:29,06,08,1, 11.9,1,1, 4.555, 10332.333, 502.818, 53050.127 24/12/09,23:00:29,07,08,1, 11.9,1,1, 4.555, 10332.370, 502.770, 53050.089 24/12/09,23:00:29,08,08,1, 11.9,1,1, 4.555, 10332.371, 502.738, 53050.094 24/12/09,23:00:29,09,08,1, 11.9,1,1, 4.555, 10332.409, 502.697, 53050.074 24/12/09,23:00:29,10,08,1, 11.9,1,1, 4.555, 10332.420, 502.677, 53050.111 24/12/09,23:00:29,11,08,1, 11.9,1,1, 4.555, 10332.425, 502.644, 53050.143 24/12/09,23:00:29,12,08,1, 11.9,1,1, 4.555, 10332.439, 502.604, 53050.136 24/12/09,23:00:29,13,08,1, 11.9,1,1, 4.555, 10332.471, 502.557, 53050.050 24/12/09,23:00:29,14,08,1, 11.9,1,1, 4.555, 10332.493, 502.534, 53050.065 24/12/09,23:00:29,15,08,1, 11.9,1,1, 4.555, 10332.499, 502.518, 53050.138 24/12/09,23:00:29,16,08,1, 11.9,1,1, 4.555, 10332.511, 502.491, 53050.125 24/12/09,23:00:29,17,08,1, 11.9,1,1, 4.555, 10332.532, 502.434, 53050.106 24/12/09,23:00:29,18,08,1, 11.9,1,1, 4.555, 10332.543, 502.417, 53050.092 24/12/09,23:00:29,19,08,1, 11.9,1,1, 4.555, 10332.564, 502.399, 53050.112 24/12/09,23:00:30,00,09,1, 12.0,1,1, 4.560, 10332.563, 502.399, 53050.112 24/12/09,23:00:30,01,09,1, 12.0,1,1, 4.560, 10332.616, 502.354, 53050.154 24/12/09,23:00:30,02,09,1, 12.0,1,1, 4.560, 10332.637, 502.307, 53050.081 24/12/09,23:00:30,03,09,1, 12.0,1,1, 4.560, 10332.643, 502.274, 53050.082 24/12/09,23:00:30,04,09,1, 12.0,1,1, 4.560, 10332.686, 502.232, 53050.025 24/12/09,23:00:30,05,09,1, 12.0,1,1, 4.560, 10332.695, 502.221, 53050.072 24/12/09,23:00:30,06,09,1, 12.0,1,1, 4.560, 10332.709, 502.217, 53050.119 24/12/09,23:00:30,07,09,1, 12.0,1,1, 4.560, 10332.741, 502.167, 53050.079 24/12/09,23:00:30,08,09,1, 12.0,1,1, 4.560, 10332.758, 502.121, 53050.091 24/12/09,23:00:30,09,09,1, 12.0,1,1, 4.560, 10332.775, 502.116, 53050.094 24/12/09,23:00:30,10,09,1, 12.0,1,1, 4.560, 10332.800, 502.087, 53050.083 24/12/09,23:00:30,11,09,1, 12.0,1,1, 4.560, 10332.809, 502.054, 53050.104 24/12/09,23:00:30,12,09,1, 12.0,1,1, 4.560, 10332.844, 502.035, 53050.064 24/12/09,23:00:30,13,09,1, 12.0,1,1, 4.560, 10332.854, 502.021, 53050.144 24/12/09,23:00:30,14,09,1, 12.0,1,1, 4.560, 10332.875, 502.030, 53050.115 24/12/09,23:00:30,15,09,1, 12.0,1,1, 4.560, 10332.919, 501.994, 53050.169 24/12/09,23:00:30,16,09,1, 12.0,1,1, 4.560, 10332.936, 501.958, 53050.172 24/12/09,23:00:30,17,09,1, 12.0,1,1, 4.560, 10332.972, 501.955, 53050.168 24/12/09,23:00:30,18,09,1, 12.0,1,1, 4.560, 10332.992, 501.934, 53050.163 24/12/09,23:00:30,19,09,1, 12.0,1,1, 4.560, 10333.019, 501.869, 53050.156 24/12/09,23:00:31,00,10,1, 11.9,1,1, 4.555, 10333.014, 501.869, 53050.156 24/12/09,23:00:31,01,10,1, 11.9,1,1, 4.555, 10333.059, 501.844, 53050.132 24/12/09,23:00:31,02,10,1, 11.9,1,1, 4.555, 10333.100, 501.840, 53050.196 24/12/09,23:00:31,03,10,1, 11.9,1,1, 4.555, 10333.101, 501.799, 53050.181 24/12/09,23:00:31,04,10,1, 11.9,1,1, 4.555, 10333.114, 501.794, 53050.140 24/12/09,23:00:31,05,10,1, 11.9,1,1, 4.555, 10333.156, 501.769, 53050.147 24/12/09,23:00:31,06,10,1, 11.9,1,1, 4.555, 10333.171, 501.760, 53050.131 24/12/09,23:00:31,07,10,1, 11.9,1,1, 4.555, 10333.201, 501.753, 53050.146 24/12/09,23:00:31,08,10,1, 11.9,1,1, 4.555, 10333.269, 501.710, 53050.201 24/12/09,23:00:31,09,10,1, 11.9,1,1, 4.555, 10333.281, 501.712, 53050.208 24/12/09,23:00:31,10,10,1, 11.9,1,1, 4.555, 10333.328, 501.687, 53050.209 24/12/09,23:00:31,11,10,1, 11.9,1,1, 4.555, 10333.334, 501.657, 53050.188 24/12/09,23:00:31,12,10,1, 11.9,1,1, 4.555, 10333.364, 501.633, 53050.233 24/12/09,23:00:31,13,10,1, 11.9,1,1, 4.555, 10333.405, 501.637, 53050.253 24/12/09,23:00:31,14,10,1, 11.9,1,1, 4.555, 10333.448, 501.600, 53050.220 24/12/09,23:00:31,15,10,1, 11.9,1,1, 4.555, 10333.441, 501.580, 53050.176 24/12/09,23:00:31,16,10,1, 11.9,1,1, 4.555, 10333.488, 501.546, 53050.164 24/12/09,23:00:31,17,10,1, 11.9,1,1, 4.555, 10333.526, 501.519, 53050.243 24/12/09,23:00:31,18,10,1, 11.9,1,1, 4.555, 10333.548, 501.553, 53050.258 24/12/09,23:00:31,19,10,1, 11.9,1,1, 4.555, 10333.558, 501.519, 53050.260 24/12/09,23:00:32,00,10,1, 11.9,1,1, 4.553, 10333.556, 501.519, 53050.260 24/12/09,23:00:32,01,10,1, 11.9,1,1, 4.553, 10333.636, 501.460, 53050.214 24/12/09,23:00:32,02,10,1, 11.9,1,1, 4.553, 10333.680, 501.430, 53050.225 24/12/09,23:00:32,03,10,1, 11.9,1,1, 4.553, 10333.698, 501.393, 53050.229 24/12/09,23:00:32,04,10,1, 11.9,1,1, 4.553, 10333.725, 501.392, 53050.190 24/12/09,23:00:32,05,10,1, 11.9,1,1, 4.553, 10333.745, 501.379, 53050.248 24/12/09,23:00:32,06,10,1, 11.9,1,1, 4.553, 10333.780, 501.344, 53050.247 24/12/09,23:00:32,07,10,1, 11.9,1,1, 4.553, 10333.821, 501.308, 53050.236 24/12/09,23:00:32,08,10,1, 11.9,1,1, 4.553, 10333.830, 501.314, 53050.288 24/12/09,23:00:32,09,10,1, 11.9,1,1, 4.553, 10333.870, 501.266, 53050.252 24/12/09,23:00:32,10,10,1, 11.9,1,1, 4.553, 10333.874, 501.228, 53050.243 24/12/09,23:00:32,11,10,1, 11.9,1,1, 4.553, 10333.930, 501.217, 53050.256 24/12/09,23:00:32,12,10,1, 11.9,1,1, 4.553, 10333.936, 501.202, 53050.274 24/12/09,23:00:32,13,10,1, 11.9,1,1, 4.553, 10333.953, 501.147, 53050.267 24/12/09,23:00:32,14,10,1, 11.9,1,1, 4.553, 10334.003, 501.119, 53050.172 24/12/09,23:00:32,15,10,1, 11.9,1,1, 4.553, 10333.994, 501.093, 53050.265 24/12/09,23:00:32,16,10,1, 11.9,1,1, 4.553, 10334.001, 501.092, 53050.220 24/12/09,23:00:32,17,10,1, 11.9,1,1, 4.553, 10334.061, 501.055, 53050.253 24/12/09,23:00:32,18,10,1, 11.9,1,1, 4.553, 10334.054, 500.998, 53050.236 24/12/09,23:00:32,19,10,1, 11.9,1,1, 4.553, 10334.107, 501.005, 53050.225 24/12/09,23:00:33,00,10,1, 11.9,1,1, 4.554, 10334.107, 501.005, 53050.225 24/12/09,23:00:33,01,10,1, 11.9,1,1, 4.554, 10334.134, 500.942, 53050.198 24/12/09,23:00:33,02,10,1, 11.9,1,1, 4.554, 10334.175, 500.892, 53050.217 24/12/09,23:00:33,03,10,1, 11.9,1,1, 4.554, 10334.177, 500.848, 53050.299 24/12/09,23:00:33,04,10,1, 11.9,1,1, 4.554, 10334.199, 500.821, 53050.265 24/12/09,23:00:33,05,10,1, 11.9,1,1, 4.554, 10334.230, 500.814, 53050.202 24/12/09,23:00:33,06,10,1, 11.9,1,1, 4.554, 10334.234, 500.780, 53050.236 24/12/09,23:00:33,07,10,1, 11.9,1,1, 4.554, 10334.253, 500.725, 53050.216 24/12/09,23:00:33,08,10,1, 11.9,1,1, 4.554, 10334.282, 500.716, 53050.215 24/12/09,23:00:33,09,10,1, 11.9,1,1, 4.554, 10334.327, 500.678, 53050.222 24/12/09,23:00:33,10,10,1, 11.9,1,1, 4.554, 10334.318, 500.670, 53050.226 24/12/09,23:00:33,11,10,1, 11.9,1,1, 4.554, 10334.348, 500.594, 53050.211 24/12/09,23:00:33,12,10,1, 11.9,1,1, 4.554, 10334.385, 500.601, 53050.274 24/12/09,23:00:33,13,10,1, 11.9,1,1, 4.554, 10334.411, 500.551, 53050.266 24/12/09,23:00:33,14,10,1, 11.9,1,1, 4.554, 10334.405, 500.548, 53050.246 24/12/09,23:00:33,15,10,1, 11.9,1,1, 4.554, 10334.442, 500.517, 53050.222 24/12/09,23:00:33,16,10,1, 11.9,1,1, 4.554, 10334.449, 500.477, 53050.241 24/12/09,23:00:33,17,10,1, 11.9,1,1, 4.554, 10334.482, 500.438, 53050.191 24/12/09,23:00:33,18,10,1, 11.9,1,1, 4.554, 10334.506, 500.399, 53050.257 24/12/09,23:00:33,19,10,1, 11.9,1,1, 4.554, 10334.544, 500.389, 53050.258 24/12/09,23:00:34,00,09,1, 11.9,1,1, 4.554, 10334.541, 500.389, 53050.258 24/12/09,23:00:34,01,09,1, 11.9,1,1, 4.554, 10334.545, 500.343, 53050.312 24/12/09,23:00:34,02,09,1, 11.9,1,1, 4.554, 10334.575, 500.321, 53050.285 24/12/09,23:00:34,03,09,1, 11.9,1,1, 4.554, 10334.599, 500.297, 53050.287 24/12/09,23:00:34,04,09,1, 11.9,1,1, 4.554, 10334.612, 500.246, 53050.267 24/12/09,23:00:34,05,09,1, 11.9,1,1, 4.554, 10334.631, 500.230, 53050.263 24/12/09,23:00:34,06,09,1, 11.9,1,1, 4.554, 10334.644, 500.217, 53050.182 24/12/09,23:00:34,07,09,1, 11.9,1,1, 4.554, 10334.693, 500.204, 53050.246 24/12/09,23:00:34,08,09,1, 11.9,1,1, 4.554, 10334.687, 500.187, 53050.256 24/12/09,23:00:34,09,09,1, 11.9,1,1, 4.554, 10334.727, 500.157, 53050.290 24/12/09,23:00:34,10,09,1, 11.9,1,1, 4.554, 10334.736, 500.141, 53050.339 24/12/09,23:00:34,11,09,1, 11.9,1,1, 4.554, 10334.738, 500.108, 53050.280 24/12/09,23:00:34,12,09,1, 11.9,1,1, 4.554, 10334.751, 500.060, 53050.307 24/12/09,23:00:34,13,09,1, 11.9,1,1, 4.554, 10334.734, 500.056, 53050.310 24/12/09,23:00:34,14,09,1, 11.9,1,1, 4.554, 10334.777, 500.038, 53050.341 24/12/09,23:00:34,15,09,1, 11.9,1,1, 4.554, 10334.775, 500.017, 53050.309 24/12/09,23:00:34,16,09,1, 11.9,1,1, 4.554, 10334.787, 499.990, 53050.336 24/12/09,23:00:34,17,09,1, 11.9,1,1, 4.554, 10334.798, 499.952, 53050.295 24/12/09,23:00:34,18,09,1, 11.9,1,1, 4.554, 10334.807, 499.958, 53050.363 24/12/09,23:00:34,19,09,1, 11.9,1,1, 4.554, 10334.814, 499.924, 53050.313 24/12/09,23:00:35,00,09,1, 11.9,1,1, 4.553, 10334.808, 499.924, 53050.313 24/12/09,23:00:35,01,09,1, 11.9,1,1, 4.553, 10334.824, 499.891, 53050.360 24/12/09,23:00:35,02,09,1, 11.9,1,1, 4.553, 10334.839, 499.870, 53050.432 24/12/09,23:00:35,03,09,1, 11.9,1,1, 4.553, 10334.838, 499.836, 53050.396 24/12/09,23:00:35,04,09,1, 11.9,1,1, 4.553, 10334.863, 499.820, 53050.399 24/12/09,23:00:35,05,09,1, 11.9,1,1, 4.553, 10334.858, 499.802, 53050.393 24/12/09,23:00:35,06,09,1, 11.9,1,1, 4.553, 10334.850, 499.765, 53050.444 24/12/09,23:00:35,07,09,1, 11.9,1,1, 4.553, 10334.877, 499.746, 53050.404 24/12/09,23:00:35,08,09,1, 11.9,1,1, 4.553, 10334.870, 499.733, 53050.447 24/12/09,23:00:35,09,09,1, 11.9,1,1, 4.553, 10334.871, 499.736, 53050.451 24/12/09,23:00:35,10,09,1, 11.9,1,1, 4.553, 10334.875, 499.702, 53050.511 24/12/09,23:00:35,11,09,1, 11.9,1,1, 4.553, 10334.885, 499.685, 53050.467 24/12/09,23:00:35,12,09,1, 11.9,1,1, 4.553, 10334.897, 499.668, 53050.381 24/12/09,23:00:35,13,09,1, 11.9,1,1, 4.553, 10334.896, 499.641, 53050.465 24/12/09,23:00:35,14,09,1, 11.9,1,1, 4.553, 10334.933, 499.596, 53050.390 24/12/09,23:00:35,15,09,1, 11.9,1,1, 4.553, 10334.907, 499.572, 53050.434 24/12/09,23:00:35,16,09,1, 11.9,1,1, 4.553, 10334.906, 499.551, 53050.444 24/12/09,23:00:35,17,09,1, 11.9,1,1, 4.553, 10334.916, 499.520, 53050.417 24/12/09,23:00:35,18,09,1, 11.9,1,1, 4.553, 10334.944, 499.497, 53050.519 24/12/09,23:00:35,19,09,1, 11.9,1,1, 4.553, 10334.934, 499.480, 53050.410 24/12/09,23:00:36,00,09,1, 12.0,1,1, 4.554, 10334.933, 499.480, 53050.410 24/12/09,23:00:36,01,09,1, 12.0,1,1, 4.554, 10334.942, 499.459, 53050.466 24/12/09,23:00:36,02,09,1, 12.0,1,1, 4.554, 10334.918, 499.416, 53050.519 24/12/09,23:00:36,03,09,1, 12.0,1,1, 4.554, 10334.949, 499.396, 53050.480 24/12/09,23:00:36,04,09,1, 12.0,1,1, 4.554, 10334.933, 499.378, 53050.506 24/12/09,23:00:36,05,09,1, 12.0,1,1, 4.554, 10334.929, 499.354, 53050.515 24/12/09,23:00:36,06,09,1, 12.0,1,1, 4.554, 10334.942, 499.348, 53050.443 24/12/09,23:00:36,07,09,1, 12.0,1,1, 4.554, 10334.955, 499.302, 53050.561 24/12/09,23:00:36,08,09,1, 12.0,1,1, 4.554, 10334.938, 499.309, 53050.576 24/12/09,23:00:36,09,09,1, 12.0,1,1, 4.554, 10334.919, 499.289, 53050.607 24/12/09,23:00:36,10,09,1, 12.0,1,1, 4.554, 10334.925, 499.262, 53050.597 24/12/09,23:00:36,11,09,1, 12.0,1,1, 4.554, 10334.913, 499.222, 53050.580 24/12/09,23:00:36,12,09,1, 12.0,1,1, 4.554, 10334.917, 499.200, 53050.504 24/12/09,23:00:36,13,09,1, 12.0,1,1, 4.554, 10334.912, 499.180, 53050.521 24/12/09,23:00:36,14,09,1, 12.0,1,1, 4.554, 10334.907, 499.145, 53050.560 24/12/09,23:00:36,15,09,1, 12.0,1,1, 4.554, 10334.923, 499.139, 53050.534 24/12/09,23:00:36,16,09,1, 12.0,1,1, 4.554, 10334.917, 499.110, 53050.595 24/12/09,23:00:36,17,09,1, 12.0,1,1, 4.554, 10334.926, 499.072, 53050.585 24/12/09,23:00:36,18,09,1, 12.0,1,1, 4.554, 10334.920, 499.049, 53050.614 24/12/09,23:00:36,19,09,1, 12.0,1,1, 4.554, 10334.915, 499.015, 53050.594 24/12/09,23:00:37,00,09,1, 11.9,1,1, 4.552, 10334.908, 499.015, 53050.594 24/12/09,23:00:37,01,09,1, 11.9,1,1, 4.552, 10334.895, 499.007, 53050.657 24/12/09,23:00:37,02,09,1, 11.9,1,1, 4.552, 10334.909, 498.955, 53050.614 24/12/09,23:00:37,03,09,1, 11.9,1,1, 4.552, 10334.899, 498.933, 53050.632 24/12/09,23:00:37,04,09,1, 11.9,1,1, 4.552, 10334.883, 498.923, 53050.698 24/12/09,23:00:37,05,09,1, 11.9,1,1, 4.552, 10334.878, 498.921, 53050.653 24/12/09,23:00:37,06,09,1, 11.9,1,1, 4.552, 10334.890, 498.900, 53050.723 24/12/09,23:00:37,07,09,1, 11.9,1,1, 4.552, 10334.859, 498.845, 53050.698 24/12/09,23:00:37,08,09,1, 11.9,1,1, 4.552, 10334.870, 498.852, 53050.705 24/12/09,23:00:37,09,09,1, 11.9,1,1, 4.552, 10334.886, 498.826, 53050.682 24/12/09,23:00:37,10,09,1, 11.9,1,1, 4.552, 10334.877, 498.825, 53050.746 24/12/09,23:00:37,11,09,1, 11.9,1,1, 4.552, 10334.884, 498.790, 53050.757 24/12/09,23:00:37,12,09,1, 11.9,1,1, 4.552, 10334.879, 498.797, 53050.785 24/12/09,23:00:37,13,09,1, 11.9,1,1, 4.552, 10334.860, 498.744, 53050.765 24/12/09,23:00:37,14,09,1, 11.9,1,1, 4.552, 10334.865, 498.733, 53050.752 24/12/09,23:00:37,15,09,1, 11.9,1,1, 4.552, 10334.855, 498.717, 53050.802 24/12/09,23:00:37,16,09,1, 11.9,1,1, 4.552, 10334.893, 498.684, 53050.835 24/12/09,23:00:37,17,09,1, 11.9,1,1, 4.552, 10334.854, 498.687, 53050.851 24/12/09,23:00:37,18,09,1, 11.9,1,1, 4.552, 10334.857, 498.634, 53050.764 24/12/09,23:00:37,19,09,1, 11.9,1,1, 4.552, 10334.881, 498.624, 53050.810 24/12/09,23:00:38,00,09,1, 11.9,1,1, 4.554, 10334.874, 498.624, 53050.810 24/12/09,23:00:38,01,09,1, 11.9,1,1, 4.554, 10334.827, 498.589, 53050.970 24/12/09,23:00:38,02,09,1, 11.9,1,1, 4.554, 10334.810, 498.583, 53050.851 24/12/09,23:00:38,03,09,1, 11.9,1,1, 4.554, 10334.804, 498.543, 53050.915 24/12/09,23:00:38,04,09,1, 11.9,1,1, 4.554, 10334.816, 498.538, 53050.907 24/12/09,23:00:38,05,09,1, 11.9,1,1, 4.554, 10334.855, 498.501, 53050.908 24/12/09,23:00:38,06,09,1, 11.9,1,1, 4.554, 10334.847, 498.487, 53050.959 24/12/09,23:00:38,07,09,1, 11.9,1,1, 4.554, 10334.839, 498.455, 53050.895 24/12/09,23:00:38,08,09,1, 11.9,1,1, 4.554, 10334.832, 498.431, 53050.930 24/12/09,23:00:38,09,09,1, 11.9,1,1, 4.554, 10334.847, 498.417, 53051.019 24/12/09,23:00:38,10,09,1, 11.9,1,1, 4.554, 10334.853, 498.390, 53051.012 24/12/09,23:00:38,11,09,1, 11.9,1,1, 4.554, 10334.846, 498.374, 53051.001 24/12/09,23:00:38,12,09,1, 11.9,1,1, 4.554, 10334.840, 498.353, 53051.012 24/12/09,23:00:38,13,09,1, 11.9,1,1, 4.554, 10334.859, 498.313, 53051.033 24/12/09,23:00:38,14,09,1, 11.9,1,1, 4.554, 10334.827, 498.302, 53051.032 24/12/09,23:00:38,15,09,1, 11.9,1,1, 4.554, 10334.845, 498.290, 53050.992 24/12/09,23:00:38,16,09,1, 11.9,1,1, 4.554, 10334.824, 498.258, 53050.988 24/12/09,23:00:38,17,09,1, 11.9,1,1, 4.554, 10334.848, 498.242, 53051.005 24/12/09,23:00:38,18,09,1, 11.9,1,1, 4.554, 10334.826, 498.245, 53051.057 24/12/09,23:00:38,19,09,1, 11.9,1,1, 4.554, 10334.840, 498.238, 53051.076 24/12/09,23:00:39,00,09,1, 12.0,1,1, 4.556, 10334.833, 498.238, 53051.076 24/12/09,23:00:39,01,09,1, 12.0,1,1, 4.556, 10334.823, 498.173, 53051.057 24/12/09,23:00:39,02,09,1, 12.0,1,1, 4.556, 10334.845, 498.163, 53050.995 24/12/09,23:00:39,03,09,1, 12.0,1,1, 4.556, 10334.808, 498.150, 53051.185 24/12/09,23:00:39,04,09,1, 12.0,1,1, 4.556, 10334.831, 498.122, 53051.133 24/12/09,23:00:39,05,09,1, 12.0,1,1, 4.556, 10334.827, 498.122, 53051.205 24/12/09,23:00:39,06,09,1, 12.0,1,1, 4.556, 10334.837, 498.091, 53051.238 24/12/09,23:00:39,07,09,1, 12.0,1,1, 4.556, 10334.844, 498.064, 53051.176 24/12/09,23:00:39,08,09,1, 12.0,1,1, 4.556, 10334.849, 498.064, 53051.102 24/12/09,23:00:39,09,09,1, 12.0,1,1, 4.556, 10334.852, 498.061, 53051.262 24/12/09,23:00:39,10,09,1, 12.0,1,1, 4.556, 10334.820, 498.042, 53051.205 24/12/09,23:00:39,11,09,1, 12.0,1,1, 4.556, 10334.846, 498.018, 53051.246 24/12/09,23:00:39,12,09,1, 12.0,1,1, 4.556, 10334.852, 498.000, 53051.284 24/12/09,23:00:39,13,09,1, 12.0,1,1, 4.556, 10334.835, 497.966, 53051.284 24/12/09,23:00:39,14,09,1, 12.0,1,1, 4.556, 10334.842, 497.958, 53051.328 24/12/09,23:00:39,15,09,1, 12.0,1,1, 4.556, 10334.823, 497.919, 53051.270 24/12/09,23:00:39,16,09,1, 12.0,1,1, 4.556, 10334.838, 497.931, 53051.299 24/12/09,23:00:39,17,09,1, 12.0,1,1, 4.556, 10334.849, 497.880, 53051.372 24/12/09,23:00:39,18,09,1, 12.0,1,1, 4.556, 10334.840, 497.852, 53051.415 24/12/09,23:00:39,19,09,1, 12.0,1,1, 4.556, 10334.830, 497.818, 53051.275 24/12/09,23:00:40,00,10,1, 11.9,1,1, 4.555, 10334.824, 497.818, 53051.275 24/12/09,23:00:40,01,10,1, 11.9,1,1, 4.555, 10334.833, 497.770, 53051.379 24/12/09,23:00:40,02,10,1, 11.9,1,1, 4.555, 10334.834, 497.757, 53051.422 24/12/09,23:00:40,03,10,1, 11.9,1,1, 4.555, 10334.845, 497.729, 53051.384 24/12/09,23:00:40,04,10,1, 11.9,1,1, 4.555, 10334.841, 497.708, 53051.395 24/12/09,23:00:40,05,10,1, 11.9,1,1, 4.555, 10334.850, 497.696, 53051.400 24/12/09,23:00:40,06,10,1, 11.9,1,1, 4.555, 10334.848, 497.668, 53051.329 24/12/09,23:00:40,07,10,1, 11.9,1,1, 4.555, 10334.864, 497.656, 53051.419 24/12/09,23:00:40,08,10,1, 11.9,1,1, 4.555, 10334.856, 497.621, 53051.437 24/12/09,23:00:40,09,10,1, 11.9,1,1, 4.555, 10334.852, 497.607, 53051.493 24/12/09,23:00:40,10,10,1, 11.9,1,1, 4.555, 10334.865, 497.598, 53051.446 24/12/09,23:00:40,11,10,1, 11.9,1,1, 4.555, 10334.884, 497.553, 53051.438 24/12/09,23:00:40,12,10,1, 11.9,1,1, 4.555, 10334.881, 497.549, 53051.527 24/12/09,23:00:40,13,10,1, 11.9,1,1, 4.555, 10334.906, 497.468, 53051.474 24/12/09,23:00:40,14,10,1, 11.9,1,1, 4.555, 10334.920, 497.482, 53051.499 24/12/09,23:00:40,15,10,1, 11.9,1,1, 4.555, 10334.919, 497.453, 53051.530 24/12/09,23:00:40,16,10,1, 11.9,1,1, 4.555, 10334.941, 497.434, 53051.565 24/12/09,23:00:40,17,10,1, 11.9,1,1, 4.555, 10334.932, 497.424, 53051.527 24/12/09,23:00:40,18,10,1, 11.9,1,1, 4.555, 10334.949, 497.386, 53051.512 24/12/09,23:00:40,19,10,1, 11.9,1,1, 4.555, 10334.944, 497.358, 53051.462 24/12/09,23:00:41,00,09,1, 12.0,1,1, 4.554, 10334.941, 497.358, 53051.462 24/12/09,23:00:41,01,09,1, 12.0,1,1, 4.554, 10334.947, 497.305, 53051.549 24/12/09,23:00:41,02,09,1, 12.0,1,1, 4.554, 10334.972, 497.244, 53051.560 24/12/09,23:00:41,03,09,1, 12.0,1,1, 4.554, 10335.004, 497.237, 53051.511 24/12/09,23:00:41,04,09,1, 12.0,1,1, 4.554, 10334.980, 497.205, 53051.553 24/12/09,23:00:41,05,09,1, 12.0,1,1, 4.554, 10335.002, 497.198, 53051.551 24/12/09,23:00:41,06,09,1, 12.0,1,1, 4.554, 10334.977, 497.127, 53051.509 24/12/09,23:00:41,07,09,1, 12.0,1,1, 4.554, 10335.005, 497.132, 53051.593 24/12/09,23:00:41,08,09,1, 12.0,1,1, 4.554, 10335.061, 497.063, 53051.288 24/12/09,23:00:41,09,09,1, 12.0,1,1, 4.554, 10335.012, 497.070, 53051.515 24/12/09,23:00:41,10,09,1, 12.0,1,1, 4.554, 10335.024, 497.041, 53051.561 24/12/09,23:00:41,11,09,1, 12.0,1,1, 4.554, 10335.024, 497.013, 53051.533 24/12/09,23:00:41,12,09,1, 12.0,1,1, 4.554, 10335.033, 496.999, 53051.575 24/12/09,23:00:41,13,09,1, 12.0,1,1, 4.554, 10335.059, 496.964, 53051.542 24/12/09,23:00:41,14,09,1, 12.0,1,1, 4.554, 10335.038, 496.950, 53051.592 24/12/09,23:00:41,15,09,1, 12.0,1,1, 4.554, 10335.062, 496.912, 53051.571 24/12/09,23:00:41,16,09,1, 12.0,1,1, 4.554, 10335.077, 496.897, 53051.594 24/12/09,23:00:41,17,09,1, 12.0,1,1, 4.554, 10335.085, 496.873, 53051.614 24/12/09,23:00:41,18,09,1, 12.0,1,1, 4.554, 10335.076, 496.858, 53051.654 24/12/09,23:00:41,19,09,1, 12.0,1,1, 4.554, 10335.080, 496.815, 53051.691 24/12/09,23:00:42,00,10,1, 11.9,1,1, 4.552, 10335.075, 496.815, 53051.691 24/12/09,23:00:42,01,10,1, 11.9,1,1, 4.552, 10335.112, 496.770, 53051.590 24/12/09,23:00:42,02,10,1, 11.9,1,1, 4.552, 10335.109, 496.734, 53051.657 24/12/09,23:00:42,03,10,1, 11.9,1,1, 4.552, 10335.116, 496.724, 53051.660 24/12/09,23:00:42,04,10,1, 11.9,1,1, 4.552, 10335.130, 496.686, 53051.637 24/12/09,23:00:42,05,10,1, 11.9,1,1, 4.552, 10335.127, 496.676, 53051.684 24/12/09,23:00:42,06,10,1, 11.9,1,1, 4.552, 10335.165, 496.658, 53051.736 24/12/09,23:00:42,07,10,1, 11.9,1,1, 4.552, 10335.152, 496.643, 53051.709 24/12/09,23:00:42,08,10,1, 11.9,1,1, 4.552, 10335.175, 496.594, 53051.746 24/12/09,23:00:42,09,10,1, 11.9,1,1, 4.552, 10335.174, 496.578, 53051.709 24/12/09,23:00:42,10,10,1, 11.9,1,1, 4.552, 10335.198, 496.557, 53051.751 24/12/09,23:00:42,11,10,1, 11.9,1,1, 4.552, 10335.183, 496.515, 53051.802 24/12/09,23:00:42,12,10,1, 11.9,1,1, 4.552, 10335.198, 496.486, 53051.755 24/12/09,23:00:42,13,10,1, 11.9,1,1, 4.552, 10335.212, 496.465, 53051.728 24/12/09,23:00:42,14,10,1, 11.9,1,1, 4.552, 10335.198, 496.422, 53051.792 24/12/09,23:00:42,15,10,1, 11.9,1,1, 4.552, 10335.217, 496.368, 53051.720 24/12/09,23:00:42,16,10,1, 11.9,1,1, 4.552, 10335.240, 496.353, 53051.815 24/12/09,23:00:42,17,10,1, 11.9,1,1, 4.552, 10335.215, 496.339, 53051.793 24/12/09,23:00:42,18,10,1, 11.9,1,1, 4.552, 10335.238, 496.308, 53051.748 24/12/09,23:00:42,19,10,1, 11.9,1,1, 4.552, 10335.227, 496.280, 53051.813 24/12/09,23:00:43,00,10,1, 11.9,1,1, 4.554, 10335.225, 496.280, 53051.813 24/12/09,23:00:43,01,10,1, 11.9,1,1, 4.554, 10335.242, 496.229, 53051.842 24/12/09,23:00:43,02,10,1, 11.9,1,1, 4.554, 10335.252, 496.171, 53051.764 24/12/09,23:00:43,03,10,1, 11.9,1,1, 4.554, 10335.238, 496.167, 53051.892 24/12/09,23:00:43,04,10,1, 11.9,1,1, 4.554, 10335.244, 496.108, 53051.804 24/12/09,23:00:43,05,10,1, 11.9,1,1, 4.554, 10335.247, 496.095, 53051.839 24/12/09,23:00:43,06,10,1, 11.9,1,1, 4.554, 10335.280, 496.026, 53051.851 24/12/09,23:00:43,07,10,1, 11.9,1,1, 4.554, 10335.284, 496.009, 53051.902 24/12/09,23:00:43,08,10,1, 11.9,1,1, 4.554, 10335.273, 495.962, 53051.890 24/12/09,23:00:43,09,10,1, 11.9,1,1, 4.554, 10335.291, 495.927, 53051.904 24/12/09,23:00:43,10,10,1, 11.9,1,1, 4.554, 10335.281, 495.900, 53051.861 24/12/09,23:00:43,11,10,1, 11.9,1,1, 4.554, 10335.304, 495.865, 53051.860 24/12/09,23:00:43,12,10,1, 11.9,1,1, 4.554, 10335.297, 495.829, 53051.884 24/12/09,23:00:43,13,10,1, 11.9,1,1, 4.554, 10335.274, 495.791, 53051.951 24/12/09,23:00:43,14,10,1, 11.9,1,1, 4.554, 10335.308, 495.740, 53051.971 24/12/09,23:00:43,15,10,1, 11.9,1,1, 4.554, 10335.293, 495.715, 53051.889 24/12/09,23:00:43,16,10,1, 11.9,1,1, 4.554, 10335.282, 495.669, 53051.909 24/12/09,23:00:43,17,10,1, 11.9,1,1, 4.554, 10335.301, 495.650, 53051.971 24/12/09,23:00:43,18,10,1, 11.9,1,1, 4.554, 10335.322, 495.596, 53051.966 24/12/09,23:00:43,19,10,1, 11.9,1,1, 4.554, 10335.319, 495.566, 53051.978 24/12/09,23:00:44,00,10,1, 12.0,1,1, 4.558, 10335.317, 495.566, 53051.978 24/12/09,23:00:44,01,10,1, 12.0,1,1, 4.558, 10335.345, 495.507, 53051.954 24/12/09,23:00:44,02,10,1, 12.0,1,1, 4.558, 10335.351, 495.494, 53051.984 24/12/09,23:00:44,03,10,1, 12.0,1,1, 4.558, 10335.354, 495.444, 53051.970 24/12/09,23:00:44,04,10,1, 12.0,1,1, 4.558, 10335.375, 495.430, 53051.993 24/12/09,23:00:44,05,10,1, 12.0,1,1, 4.558, 10335.353, 495.374, 53051.966 24/12/09,23:00:44,06,10,1, 12.0,1,1, 4.558, 10335.391, 495.376, 53052.028 24/12/09,23:00:44,07,10,1, 12.0,1,1, 4.558, 10335.418, 495.334, 53051.940 24/12/09,23:00:44,08,10,1, 12.0,1,1, 4.558, 10335.389, 495.314, 53052.006 24/12/09,23:00:44,09,10,1, 12.0,1,1, 4.558, 10335.402, 495.271, 53051.982 24/12/09,23:00:44,10,10,1, 12.0,1,1, 4.558, 10335.433, 495.244, 53052.035 24/12/09,23:00:44,11,10,1, 12.0,1,1, 4.558, 10335.449, 495.214, 53051.999 24/12/09,23:00:44,12,10,1, 12.0,1,1, 4.558, 10335.462, 495.212, 53052.065 24/12/09,23:00:44,13,10,1, 12.0,1,1, 4.558, 10335.480, 495.192, 53052.039 24/12/09,23:00:44,14,10,1, 12.0,1,1, 4.558, 10335.488, 495.167, 53052.073 24/12/09,23:00:44,15,10,1, 12.0,1,1, 4.558, 10335.488, 495.149, 53052.046 24/12/09,23:00:44,16,10,1, 12.0,1,1, 4.558, 10335.501, 495.130, 53052.160 24/12/09,23:00:44,17,10,1, 12.0,1,1, 4.558, 10335.524, 495.105, 53052.082 24/12/09,23:00:44,18,10,1, 12.0,1,1, 4.558, 10335.541, 495.079, 53052.105 24/12/09,23:00:44,19,10,1, 12.0,1,1, 4.558, 10335.555, 495.068, 53052.157 24/12/09,23:00:45,00,09,1, 11.9,1,1, 4.554, 10335.550, 495.068, 53052.157 24/12/09,23:00:45,01,09,1, 11.9,1,1, 4.554, 10335.567, 495.039, 53052.087 24/12/09,23:00:45,02,09,1, 11.9,1,1, 4.554, 10335.594, 494.995, 53052.121 24/12/09,23:00:45,03,09,1, 11.9,1,1, 4.554, 10335.612, 494.980, 53052.177 24/12/09,23:00:45,04,09,1, 11.9,1,1, 4.554, 10335.601, 494.976, 53052.169 24/12/09,23:00:45,05,09,1, 11.9,1,1, 4.554, 10335.627, 494.991, 53052.192 24/12/09,23:00:45,06,09,1, 11.9,1,1, 4.554, 10335.639, 494.956, 53052.230 24/12/09,23:00:45,07,09,1, 11.9,1,1, 4.554, 10335.663, 494.931, 53052.175 24/12/09,23:00:45,08,09,1, 11.9,1,1, 4.554, 10335.681, 494.907, 53052.281 24/12/09,23:00:45,09,09,1, 11.9,1,1, 4.554, 10335.702, 494.918, 53052.330 24/12/09,23:00:45,10,09,1, 11.9,1,1, 4.554, 10335.690, 494.890, 53052.242 24/12/09,23:00:45,11,09,1, 11.9,1,1, 4.554, 10335.735, 494.881, 53052.290 24/12/09,23:00:45,12,09,1, 11.9,1,1, 4.554, 10335.760, 494.842, 53052.329 24/12/09,23:00:45,13,09,1, 11.9,1,1, 4.554, 10335.752, 494.834, 53052.231 24/12/09,23:00:45,14,09,1, 11.9,1,1, 4.554, 10335.793, 494.846, 53052.352 24/12/09,23:00:45,15,09,1, 11.9,1,1, 4.554, 10335.836, 494.793, 53052.177 24/12/09,23:00:45,16,09,1, 11.9,1,1, 4.554, 10335.881, 494.794, 53052.289 24/12/09,23:00:45,17,09,1, 11.9,1,1, 4.554, 10335.867, 494.784, 53052.315 24/12/09,23:00:45,18,09,1, 11.9,1,1, 4.554, 10335.903, 494.798, 53052.354 24/12/09,23:00:45,19,09,1, 11.9,1,1, 4.554, 10335.910, 494.777, 53052.398 24/12/09,23:00:46,00,09,1, 12.0,1,1, 4.553, 10335.909, 494.777, 53052.398 24/12/09,23:00:46,01,09,1, 12.0,1,1, 4.553, 10335.962, 494.768, 53052.423 24/12/09,23:00:46,02,09,1, 12.0,1,1, 4.553, 10335.965, 494.747, 53052.409 24/12/09,23:00:46,03,09,1, 12.0,1,1, 4.553, 10336.006, 494.747, 53052.469 24/12/09,23:00:46,04,09,1, 12.0,1,1, 4.553, 10336.027, 494.731, 53052.520 24/12/09,23:00:46,05,09,1, 12.0,1,1, 4.553, 10336.073, 494.728, 53052.493 24/12/09,23:00:46,06,09,1, 12.0,1,1, 4.553, 10336.083, 494.716, 53052.505 24/12/09,23:00:46,07,09,1, 12.0,1,1, 4.553, 10336.112, 494.701, 53052.510 24/12/09,23:00:46,08,09,1, 12.0,1,1, 4.553, 10336.138, 494.676, 53052.582 24/12/09,23:00:46,09,09,1, 12.0,1,1, 4.553, 10336.175, 494.676, 53052.468 24/12/09,23:00:46,10,09,1, 12.0,1,1, 4.553, 10336.180, 494.657, 53052.502 24/12/09,23:00:46,11,09,1, 12.0,1,1, 4.553, 10336.213, 494.653, 53052.543 24/12/09,23:00:46,12,09,1, 12.0,1,1, 4.553, 10336.276, 494.625, 53052.548 24/12/09,23:00:46,13,09,1, 12.0,1,1, 4.553, 10336.301, 494.618, 53052.554 24/12/09,23:00:46,14,09,1, 12.0,1,1, 4.553, 10336.308, 494.612, 53052.631 24/12/09,23:00:46,15,09,1, 12.0,1,1, 4.553, 10336.352, 494.609, 53052.598 24/12/09,23:00:46,16,09,1, 12.0,1,1, 4.553, 10336.367, 494.604, 53052.624 24/12/09,23:00:46,17,09,1, 12.0,1,1, 4.553, 10336.427, 494.590, 53052.664 24/12/09,23:00:46,18,09,1, 12.0,1,1, 4.553, 10336.439, 494.601, 53052.696 24/12/09,23:00:46,19,09,1, 12.0,1,1, 4.553, 10336.456, 494.584, 53052.663 24/12/09,23:00:47,00,09,1, 11.9,1,1, 4.553, 10336.452, 494.584, 53052.663 24/12/09,23:00:47,01,09,1, 11.9,1,1, 4.553, 10336.523, 494.565, 53052.693 24/12/09,23:00:47,02,09,1, 11.9,1,1, 4.553, 10336.549, 494.537, 53052.437 24/12/09,23:00:47,03,09,1, 11.9,1,1, 4.553, 10336.531, 494.523, 53052.681 24/12/09,23:00:47,04,09,1, 11.9,1,1, 4.553, 10336.573, 494.495, 53052.736 24/12/09,23:00:47,05,09,1, 11.9,1,1, 4.553, 10336.632, 494.483, 53052.749 24/12/09,23:00:47,06,09,1, 11.9,1,1, 4.553, 10336.661, 494.468, 53052.752 24/12/09,23:00:47,07,09,1, 11.9,1,1, 4.553, 10336.704, 494.461, 53052.736 24/12/09,23:00:47,08,09,1, 11.9,1,1, 4.553, 10336.726, 494.427, 53052.767 24/12/09,23:00:47,09,09,1, 11.9,1,1, 4.553, 10336.766, 494.425, 53052.803 24/12/09,23:00:47,10,09,1, 11.9,1,1, 4.553, 10336.817, 494.406, 53052.817 24/12/09,23:00:47,11,09,1, 11.9,1,1, 4.553, 10336.812, 494.388, 53052.819 24/12/09,23:00:47,12,09,1, 11.9,1,1, 4.553, 10336.865, 494.371, 53052.794 24/12/09,23:00:47,13,09,1, 11.9,1,1, 4.553, 10336.901, 494.350, 53052.752 24/12/09,23:00:47,14,09,1, 11.9,1,1, 4.553, 10336.911, 494.322, 53052.856 24/12/09,23:00:47,15,09,1, 11.9,1,1, 4.553, 10336.938, 494.286, 53052.839 24/12/09,23:00:47,16,09,1, 11.9,1,1, 4.553, 10336.970, 494.288, 53052.857 24/12/09,23:00:47,17,09,1, 11.9,1,1, 4.553, 10337.005, 494.257, 53052.828 24/12/09,23:00:47,18,09,1, 11.9,1,1, 4.553, 10337.051, 494.255, 53052.832 24/12/09,23:00:47,19,09,1, 11.9,1,1, 4.553, 10337.083, 494.237, 53052.887 24/12/09,23:00:48,00,09,1, 11.9,1,1, 4.555, 10337.077, 494.237, 53052.887 24/12/09,23:00:48,01,09,1, 11.9,1,1, 4.555, 10337.138, 494.189, 53052.884 24/12/09,23:00:48,02,09,1, 11.9,1,1, 4.555, 10337.156, 494.156, 53052.847 24/12/09,23:00:48,03,09,1, 11.9,1,1, 4.555, 10337.196, 494.132, 53052.897 24/12/09,23:00:48,04,09,1, 11.9,1,1, 4.555, 10337.229, 494.108, 53052.936 24/12/09,23:00:48,05,09,1, 11.9,1,1, 4.555, 10337.274, 494.114, 53052.951 24/12/09,23:00:48,06,09,1, 11.9,1,1, 4.555, 10337.317, 494.074, 53052.928 24/12/09,23:00:48,07,09,1, 11.9,1,1, 4.555, 10337.326, 494.071, 53052.916 24/12/09,23:00:48,08,09,1, 11.9,1,1, 4.555, 10337.361, 494.029, 53052.885 24/12/09,23:00:48,09,09,1, 11.9,1,1, 4.555, 10337.404, 494.004, 53052.975 24/12/09,23:00:48,10,09,1, 11.9,1,1, 4.555, 10337.456, 494.017, 53052.972 24/12/09,23:00:48,11,09,1, 11.9,1,1, 4.555, 10337.484, 493.959, 53052.910 24/12/09,23:00:48,12,09,1, 11.9,1,1, 4.555, 10337.507, 493.950, 53052.905 24/12/09,23:00:48,13,09,1, 11.9,1,1, 4.555, 10337.546, 493.920, 53052.911 24/12/09,23:00:48,14,09,1, 11.9,1,1, 4.555, 10337.585, 493.879, 53052.917 24/12/09,23:00:48,15,09,1, 11.9,1,1, 4.555, 10337.623, 493.880, 53052.916 24/12/09,23:00:48,16,09,1, 11.9,1,1, 4.555, 10337.633, 493.846, 53052.934 24/12/09,23:00:48,17,09,1, 11.9,1,1, 4.555, 10337.688, 493.841, 53052.965 24/12/09,23:00:48,18,09,1, 11.9,1,1, 4.555, 10337.724, 493.809, 53053.010 24/12/09,23:00:48,19,09,1, 11.9,1,1, 4.555, 10337.757, 493.788, 53052.995 24/12/09,23:00:49,00,09,1, 11.9,1,1, 4.556, 10337.753, 493.788, 53052.995 24/12/09,23:00:49,01,09,1, 11.9,1,1, 4.556, 10337.841, 493.748, 53053.012 24/12/09,23:00:49,02,09,1, 11.9,1,1, 4.556, 10337.853, 493.732, 53052.997 24/12/09,23:00:49,03,09,1, 11.9,1,1, 4.556, 10337.916, 493.692, 53052.987 24/12/09,23:00:49,04,09,1, 11.9,1,1, 4.556, 10337.954, 493.690, 53052.963 24/12/09,23:00:49,05,09,1, 11.9,1,1, 4.556, 10337.991, 493.635, 53052.939 24/12/09,23:00:49,06,09,1, 11.9,1,1, 4.556, 10337.989, 493.627, 53053.045 24/12/09,23:00:49,07,09,1, 11.9,1,1, 4.556, 10338.046, 493.601, 53053.000 24/12/09,23:00:49,08,09,1, 11.9,1,1, 4.556, 10338.072, 493.578, 53053.035 24/12/09,23:00:49,09,09,1, 11.9,1,1, 4.556, 10338.130, 493.553, 53052.987 24/12/09,23:00:49,10,09,1, 11.9,1,1, 4.556, 10338.153, 493.533, 53052.992 24/12/09,23:00:49,11,09,1, 11.9,1,1, 4.556, 10338.204, 493.506, 53052.972 24/12/09,23:00:49,12,09,1, 11.9,1,1, 4.556, 10338.263, 493.472, 53052.985 24/12/09,23:00:49,13,09,1, 11.9,1,1, 4.556, 10338.277, 493.439, 53052.974 24/12/09,23:00:49,14,09,1, 11.9,1,1, 4.556, 10338.322, 493.418, 53052.997 24/12/09,23:00:49,15,09,1, 11.9,1,1, 4.556, 10338.365, 493.400, 53052.966 24/12/09,23:00:49,16,09,1, 11.9,1,1, 4.556, 10338.423, 493.376, 53053.028 24/12/09,23:00:49,17,09,1, 11.9,1,1, 4.556, 10338.461, 493.353, 53053.007 24/12/09,23:00:49,18,09,1, 11.9,1,1, 4.556, 10338.526, 493.324, 53052.997 24/12/09,23:00:49,19,09,1, 11.9,1,1, 4.556, 10338.567, 493.316, 53052.982 24/12/09,23:00:50,00,10,1, 11.9,1,1, 4.553, 10338.563, 493.316, 53052.982 24/12/09,23:00:50,01,10,1, 11.9,1,1, 4.553, 10338.651, 493.242, 53052.998 24/12/09,23:00:50,02,10,1, 11.9,1,1, 4.553, 10338.706, 493.235, 53052.971 24/12/09,23:00:50,03,10,1, 11.9,1,1, 4.553, 10338.751, 493.237, 53053.053 24/12/09,23:00:50,04,10,1, 11.9,1,1, 4.553, 10338.782, 493.187, 53053.035 24/12/09,23:00:50,05,10,1, 11.9,1,1, 4.553, 10338.864, 493.168, 53052.996 24/12/09,23:00:50,06,10,1, 11.9,1,1, 4.553, 10338.929, 493.131, 53052.991 24/12/09,23:00:50,07,10,1, 11.9,1,1, 4.553, 10338.959, 493.095, 53052.999 24/12/09,23:00:50,08,10,1, 11.9,1,1, 4.553, 10339.020, 493.089, 53052.971 24/12/09,23:00:50,09,10,1, 11.9,1,1, 4.553, 10339.071, 493.046, 53053.002 24/12/09,23:00:50,10,10,1, 11.9,1,1, 4.553, 10339.138, 493.031, 53053.005 24/12/09,23:00:50,11,10,1, 11.9,1,1, 4.553, 10339.227, 493.015, 53053.063 24/12/09,23:00:50,12,10,1, 11.9,1,1, 4.553, 10339.252, 492.998, 53053.055 24/12/09,23:00:50,13,10,1, 11.9,1,1, 4.553, 10339.335, 492.960, 53053.069 24/12/09,23:00:50,14,10,1, 11.9,1,1, 4.553, 10339.337, 492.948, 53053.110 24/12/09,23:00:50,15,10,1, 11.9,1,1, 4.553, 10339.431, 492.922, 53053.063 24/12/09,23:00:50,16,10,1, 11.9,1,1, 4.553, 10339.492, 492.903, 53053.008 24/12/09,23:00:50,17,10,1, 11.9,1,1, 4.553, 10339.540, 492.864, 53053.012 24/12/09,23:00:50,18,10,1, 11.9,1,1, 4.553, 10339.608, 492.854, 53052.971 24/12/09,23:00:50,19,10,1, 11.9,1,1, 4.553, 10339.651, 492.838, 53052.968 24/12/09,23:00:51,00,09,1, 11.9,1,1, 4.554, 10339.648, 492.838, 53052.968 24/12/09,23:00:51,01,09,1, 11.9,1,1, 4.554, 10339.784, 492.802, 53052.945 24/12/09,23:00:51,02,09,1, 11.9,1,1, 4.554, 10339.848, 492.786, 53053.191 24/12/09,23:00:51,03,09,1, 11.9,1,1, 4.554, 10339.912, 492.742, 53052.924 24/12/09,23:00:51,04,09,1, 11.9,1,1, 4.554, 10339.950, 492.706, 53052.980 24/12/09,23:00:51,05,09,1, 11.9,1,1, 4.554, 10340.033, 492.688, 53052.982 24/12/09,23:00:51,06,09,1, 11.9,1,1, 4.554, 10340.084, 492.691, 53053.014 24/12/09,23:00:51,07,09,1, 11.9,1,1, 4.554, 10340.140, 492.684, 53052.961 24/12/09,23:00:51,08,09,1, 11.9,1,1, 4.554, 10340.208, 492.641, 53052.933 24/12/09,23:00:51,09,09,1, 11.9,1,1, 4.554, 10340.258, 492.606, 53052.964 24/12/09,23:00:51,10,09,1, 11.9,1,1, 4.554, 10340.327, 492.603, 53052.979 24/12/09,23:00:51,11,09,1, 11.9,1,1, 4.554, 10340.389, 492.553, 53053.001 24/12/09,23:00:51,12,09,1, 11.9,1,1, 4.554, 10340.418, 492.552, 53052.979 24/12/09,23:00:51,13,09,1, 11.9,1,1, 4.554, 10340.486, 492.494, 53052.952 24/12/09,23:00:51,14,09,1, 11.9,1,1, 4.554, 10340.539, 492.467, 53052.955 24/12/09,23:00:51,15,09,1, 11.9,1,1, 4.554, 10340.590, 492.452, 53052.997 24/12/09,23:00:51,16,09,1, 11.9,1,1, 4.554, 10340.635, 492.425, 53052.945 24/12/09,23:00:51,17,09,1, 11.9,1,1, 4.554, 10340.681, 492.405, 53052.950 24/12/09,23:00:51,18,09,1, 11.9,1,1, 4.554, 10340.758, 492.367, 53052.986 24/12/09,23:00:51,19,09,1, 11.9,1,1, 4.554, 10340.820, 492.343, 53053.041 24/12/09,23:00:52,00,09,1, 11.9,1,1, 4.555, 10340.816, 492.343, 53053.041 24/12/09,23:00:52,01,09,1, 11.9,1,1, 4.555, 10340.923, 492.290, 53053.013 24/12/09,23:00:52,02,09,1, 11.9,1,1, 4.555, 10340.966, 492.234, 53052.933 24/12/09,23:00:52,03,09,1, 11.9,1,1, 4.555, 10341.009, 492.217, 53053.006 24/12/09,23:00:52,04,09,1, 11.9,1,1, 4.555, 10341.054, 492.201, 53053.005 24/12/09,23:00:52,05,09,1, 11.9,1,1, 4.555, 10341.101, 492.167, 53052.931 24/12/09,23:00:52,06,09,1, 11.9,1,1, 4.555, 10341.158, 492.160, 53052.986 24/12/09,23:00:52,07,09,1, 11.9,1,1, 4.555, 10341.212, 492.117, 53052.944 24/12/09,23:00:52,08,09,1, 11.9,1,1, 4.555, 10341.257, 492.092, 53052.994 24/12/09,23:00:52,09,09,1, 11.9,1,1, 4.555, 10341.298, 492.054, 53052.995 24/12/09,23:00:52,10,09,1, 11.9,1,1, 4.555, 10341.357, 491.992, 53052.924 24/12/09,23:00:52,11,09,1, 11.9,1,1, 4.555, 10341.384, 491.971, 53052.924 24/12/09,23:00:52,12,09,1, 11.9,1,1, 4.555, 10341.438, 491.976, 53053.017 24/12/09,23:00:52,13,09,1, 11.9,1,1, 4.555, 10341.487, 491.913, 53052.997 24/12/09,23:00:52,14,09,1, 11.9,1,1, 4.555, 10341.540, 491.886, 53052.882 24/12/09,23:00:52,15,09,1, 11.9,1,1, 4.555, 10341.581, 491.858, 53052.957 24/12/09,23:00:52,16,09,1, 11.9,1,1, 4.555, 10341.617, 491.819, 53052.925 24/12/09,23:00:52,17,09,1, 11.9,1,1, 4.555, 10341.666, 491.777, 53053.014 24/12/09,23:00:52,18,09,1, 11.9,1,1, 4.555, 10341.709, 491.740, 53052.957 24/12/09,23:00:52,19,09,1, 11.9,1,1, 4.555, 10341.749, 491.733, 53053.009 24/12/09,23:00:53,00,08,1, 11.9,1,1, 4.555, 10341.742, 491.733, 53053.009 24/12/09,23:00:53,01,08,1, 11.9,1,1, 4.555, 10341.801, 491.647, 53052.950 24/12/09,23:00:53,02,08,1, 11.9,1,1, 4.555, 10341.850, 491.605, 53052.946 24/12/09,23:00:53,03,08,1, 11.9,1,1, 4.555, 10341.912, 491.576, 53053.007 24/12/09,23:00:53,04,08,1, 11.9,1,1, 4.555, 10341.920, 491.533, 53052.931 24/12/09,23:00:53,05,08,1, 11.9,1,1, 4.555, 10341.996, 491.476, 53052.948 24/12/09,23:00:53,06,08,1, 11.9,1,1, 4.555, 10342.022, 491.442, 53052.913 24/12/09,23:00:53,07,08,1, 11.9,1,1, 4.555, 10342.080, 491.379, 53053.015 24/12/09,23:00:53,08,08,1, 11.9,1,1, 4.555, 10342.131, 491.379, 53052.950 24/12/09,23:00:53,09,08,1, 11.9,1,1, 4.555, 10342.162, 491.352, 53052.966 24/12/09,23:00:53,10,08,1, 11.9,1,1, 4.555, 10342.187, 491.302, 53052.921 24/12/09,23:00:53,11,08,1, 11.9,1,1, 4.555, 10342.234, 491.273, 53052.922 24/12/09,23:00:53,12,08,1, 11.9,1,1, 4.555, 10342.260, 491.234, 53052.914 24/12/09,23:00:53,13,08,1, 11.9,1,1, 4.555, 10342.310, 491.211, 53052.911 24/12/09,23:00:53,14,08,1, 11.9,1,1, 4.555, 10342.371, 491.163, 53052.922 24/12/09,23:00:53,15,08,1, 11.9,1,1, 4.555, 10342.401, 491.091, 53052.933 24/12/09,23:00:53,16,08,1, 11.9,1,1, 4.555, 10342.446, 491.064, 53052.935 24/12/09,23:00:53,17,08,1, 11.9,1,1, 4.555, 10342.470, 491.039, 53052.915 24/12/09,23:00:53,18,08,1, 11.9,1,1, 4.555, 10342.530, 490.996, 53052.919 24/12/09,23:00:53,19,08,1, 11.9,1,1, 4.555, 10342.552, 490.972, 53053.002 24/12/09,23:00:54,00,08,1, 11.9,1,1, 4.557, 10342.551, 490.972, 53053.002 24/12/09,23:00:54,01,08,1, 11.9,1,1, 4.557, 10342.641, 490.881, 53052.992 24/12/09,23:00:54,02,08,1, 11.9,1,1, 4.557, 10342.696, 490.863, 53053.028 24/12/09,23:00:54,03,08,1, 11.9,1,1, 4.557, 10342.736, 490.811, 53053.002 24/12/09,23:00:54,04,08,1, 11.9,1,1, 4.557, 10342.772, 490.773, 53052.972 24/12/09,23:00:54,05,08,1, 11.9,1,1, 4.557, 10342.817, 490.737, 53052.962 24/12/09,23:00:54,06,08,1, 11.9,1,1, 4.557, 10342.855, 490.701, 53052.988 24/12/09,23:00:54,07,08,1, 11.9,1,1, 4.557, 10342.898, 490.671, 53052.978 24/12/09,23:00:54,08,08,1, 11.9,1,1, 4.557, 10342.924, 490.638, 53052.970 24/12/09,23:00:54,09,08,1, 11.9,1,1, 4.557, 10343.007, 490.600, 53052.963 24/12/09,23:00:54,10,08,1, 11.9,1,1, 4.557, 10343.047, 490.564, 53052.975 24/12/09,23:00:54,11,08,1, 11.9,1,1, 4.557, 10343.086, 490.534, 53052.997 24/12/09,23:00:54,12,08,1, 11.9,1,1, 4.557, 10343.140, 490.512, 53053.031 24/12/09,23:00:54,13,08,1, 11.9,1,1, 4.557, 10343.174, 490.470, 53053.062 24/12/09,23:00:54,14,08,1, 11.9,1,1, 4.557, 10343.231, 490.450, 53053.097 24/12/09,23:00:54,15,08,1, 11.9,1,1, 4.557, 10343.270, 490.437, 53053.097 24/12/09,23:00:54,16,08,1, 11.9,1,1, 4.557, 10343.318, 490.405, 53053.049 24/12/09,23:00:54,17,08,1, 11.9,1,1, 4.557, 10343.343, 490.380, 53053.030 24/12/09,23:00:54,18,08,1, 11.9,1,1, 4.557, 10343.394, 490.338, 53053.037 24/12/09,23:00:54,19,08,1, 11.9,1,1, 4.557, 10343.406, 490.309, 53053.149 24/12/09,23:00:55,00,08,1, 11.9,1,1, 4.556, 10343.403, 490.309, 53053.149 24/12/09,23:00:55,01,08,1, 11.9,1,1, 4.556, 10343.522, 490.266, 53053.128 24/12/09,23:00:55,02,08,1, 11.9,1,1, 4.556, 10343.563, 490.231, 53053.111 24/12/09,23:00:55,03,08,1, 11.9,1,1, 4.556, 10343.614, 490.221, 53053.201 24/12/09,23:00:55,04,08,1, 11.9,1,1, 4.556, 10343.652, 490.189, 53053.077 24/12/09,23:00:55,05,08,1, 11.9,1,1, 4.556, 10343.680, 490.159, 53053.131 24/12/09,23:00:55,06,08,1, 11.9,1,1, 4.556, 10343.723, 490.156, 53053.118 24/12/09,23:00:55,07,08,1, 11.9,1,1, 4.556, 10343.779, 490.112, 53053.135 24/12/09,23:00:55,08,08,1, 11.9,1,1, 4.556, 10343.822, 490.092, 53053.211 24/12/09,23:00:55,09,08,1, 11.9,1,1, 4.556, 10343.850, 490.064, 53053.222 24/12/09,23:00:55,10,08,1, 11.9,1,1, 4.556, 10343.892, 490.028, 53053.180 24/12/09,23:00:55,11,08,1, 11.9,1,1, 4.556, 10343.931, 490.008, 53053.260 24/12/09,23:00:55,12,08,1, 11.9,1,1, 4.556, 10343.981, 489.976, 53053.248 24/12/09,23:00:55,13,08,1, 11.9,1,1, 4.556, 10344.002, 489.981, 53053.267 24/12/09,23:00:55,14,08,1, 11.9,1,1, 4.556, 10344.051, 489.945, 53053.274 24/12/09,23:00:55,15,08,1, 11.9,1,1, 4.556, 10344.100, 489.916, 53053.293 24/12/09,23:00:55,16,08,1, 11.9,1,1, 4.556, 10344.139, 489.893, 53053.302 24/12/09,23:00:55,17,08,1, 11.9,1,1, 4.556, 10344.169, 489.850, 53053.246 24/12/09,23:00:55,18,08,1, 11.9,1,1, 4.556, 10344.205, 489.830, 53053.330 24/12/09,23:00:55,19,08,1, 11.9,1,1, 4.556, 10344.271, 489.801, 53053.295 24/12/09,23:00:56,00,09,1, 11.9,1,1, 4.555, 10344.270, 489.801, 53053.295 24/12/09,23:00:56,01,09,1, 11.9,1,1, 4.555, 10344.313, 489.763, 53053.333 24/12/09,23:00:56,02,09,1, 11.9,1,1, 4.555, 10344.353, 489.729, 53053.399 24/12/09,23:00:56,03,09,1, 11.9,1,1, 4.555, 10344.406, 489.721, 53053.388 24/12/09,23:00:56,04,09,1, 11.9,1,1, 4.555, 10344.442, 489.690, 53053.337 24/12/09,23:00:56,05,09,1, 11.9,1,1, 4.555, 10344.466, 489.642, 53053.349 24/12/09,23:00:56,06,09,1, 11.9,1,1, 4.555, 10344.532, 489.630, 53053.409 24/12/09,23:00:56,07,09,1, 11.9,1,1, 4.555, 10344.566, 489.607, 53053.476 24/12/09,23:00:56,08,09,1, 11.9,1,1, 4.555, 10344.609, 489.567, 53053.418 24/12/09,23:00:56,09,09,1, 11.9,1,1, 4.555, 10344.630, 489.553, 53053.408 24/12/09,23:00:56,10,09,1, 11.9,1,1, 4.555, 10344.694, 489.526, 53053.441 24/12/09,23:00:56,11,09,1, 11.9,1,1, 4.555, 10344.747, 489.503, 53053.440 24/12/09,23:00:56,12,09,1, 11.9,1,1, 4.555, 10344.801, 489.455, 53053.423 24/12/09,23:00:56,13,09,1, 11.9,1,1, 4.555, 10344.826, 489.428, 53053.492 24/12/09,23:00:56,14,09,1, 11.9,1,1, 4.555, 10344.868, 489.398, 53053.521 24/12/09,23:00:56,15,09,1, 11.9,1,1, 4.555, 10344.918, 489.394, 53053.486 24/12/09,23:00:56,16,09,1, 11.9,1,1, 4.555, 10344.959, 489.369, 53053.535 24/12/09,23:00:56,17,09,1, 11.9,1,1, 4.555, 10345.021, 489.329, 53053.569 24/12/09,23:00:56,18,09,1, 11.9,1,1, 4.555, 10345.058, 489.295, 53053.533 24/12/09,23:00:56,19,09,1, 11.9,1,1, 4.555, 10345.094, 489.247, 53053.499 24/12/09,23:00:57,00,08,1, 12.0,1,1, 4.555, 10345.088, 489.247, 53053.499 24/12/09,23:00:57,01,08,1, 12.0,1,1, 4.555, 10345.202, 489.185, 53053.555 24/12/09,23:00:57,02,08,1, 12.0,1,1, 4.555, 10345.246, 489.201, 53053.683 24/12/09,23:00:57,03,08,1, 12.0,1,1, 4.555, 10345.266, 489.156, 53053.647 24/12/09,23:00:57,04,08,1, 12.0,1,1, 4.555, 10345.321, 489.141, 53053.656 24/12/09,23:00:57,05,08,1, 12.0,1,1, 4.555, 10345.350, 489.116, 53053.789 24/12/09,23:00:57,06,08,1, 12.0,1,1, 4.555, 10345.403, 489.076, 53053.778 24/12/09,23:00:57,07,08,1, 12.0,1,1, 4.555, 10345.447, 489.035, 53053.743 24/12/09,23:00:57,08,08,1, 12.0,1,1, 4.555, 10345.509, 489.030, 53053.802 24/12/09,23:00:57,09,08,1, 12.0,1,1, 4.555, 10345.544, 488.984, 53053.814 24/12/09,23:00:57,10,08,1, 12.0,1,1, 4.555, 10345.602, 488.974, 53053.836 24/12/09,23:00:57,11,08,1, 12.0,1,1, 4.555, 10345.618, 488.919, 53053.825 24/12/09,23:00:57,12,08,1, 12.0,1,1, 4.555, 10345.650, 488.912, 53053.800 24/12/09,23:00:57,13,08,1, 12.0,1,1, 4.555, 10345.694, 488.877, 53053.823 24/12/09,23:00:57,14,08,1, 12.0,1,1, 4.555, 10345.758, 488.840, 53053.833 24/12/09,23:00:57,15,08,1, 12.0,1,1, 4.555, 10345.797, 488.803, 53053.873 24/12/09,23:00:57,16,08,1, 12.0,1,1, 4.555, 10345.839, 488.752, 53053.888 24/12/09,23:00:57,17,08,1, 12.0,1,1, 4.555, 10345.860, 488.727, 53053.859 24/12/09,23:00:57,18,08,1, 12.0,1,1, 4.555, 10345.913, 488.696, 53053.873 24/12/09,23:00:57,19,08,1, 12.0,1,1, 4.555, 10345.942, 488.664, 53053.961 24/12/09,23:00:58,00,07,1, 11.9,1,1, 4.556, 10345.939, 488.664, 53053.961 24/12/09,23:00:58,01,07,1, 11.9,1,1, 4.556, 10346.021, 488.624, 53054.005 24/12/09,23:00:58,02,07,1, 11.9,1,1, 4.556, 10346.050, 488.597, 53054.018 24/12/09,23:00:58,03,07,1, 11.9,1,1, 4.556, 10346.087, 488.573, 53054.052 24/12/09,23:00:58,04,07,1, 11.9,1,1, 4.556, 10346.117, 488.553, 53054.023 24/12/09,23:00:58,05,07,1, 11.9,1,1, 4.556, 10346.152, 488.518, 53053.995 24/12/09,23:00:58,06,07,1, 11.9,1,1, 4.556, 10346.209, 488.470, 53054.008 24/12/09,23:00:58,07,07,1, 11.9,1,1, 4.556, 10346.229, 488.440, 53053.990 24/12/09,23:00:58,08,07,1, 11.9,1,1, 4.556, 10346.226, 488.430, 53054.009 24/12/09,23:00:58,09,07,1, 11.9,1,1, 4.556, 10346.281, 488.397, 53054.020 24/12/09,23:00:58,10,07,1, 11.9,1,1, 4.556, 10346.312, 488.378, 53054.088 24/12/09,23:00:58,11,07,1, 11.9,1,1, 4.556, 10346.339, 488.328, 53054.031 24/12/09,23:00:58,12,07,1, 11.9,1,1, 4.556, 10346.371, 488.279, 53054.080 24/12/09,23:00:58,13,07,1, 11.9,1,1, 4.556, 10346.412, 488.269, 53054.118 24/12/09,23:00:58,14,07,1, 11.9,1,1, 4.556, 10346.456, 488.262, 53054.139 24/12/09,23:00:58,15,07,1, 11.9,1,1, 4.556, 10346.460, 488.215, 53054.169 24/12/09,23:00:58,16,07,1, 11.9,1,1, 4.556, 10346.502, 488.220, 53054.161 24/12/09,23:00:58,17,07,1, 11.9,1,1, 4.556, 10346.500, 488.168, 53054.164 24/12/09,23:00:58,18,07,1, 11.9,1,1, 4.556, 10346.519, 488.135, 53054.097 24/12/09,23:00:58,19,07,1, 11.9,1,1, 4.556, 10346.547, 488.112, 53054.223 24/12/09,23:00:59,00,07,1, 11.9,1,1, 4.556, 10346.540, 488.112, 53054.223 24/12/09,23:00:59,01,07,1, 11.9,1,1, 4.556, 10346.630, 488.051, 53054.300 24/12/09,23:00:59,02,07,1, 11.9,1,1, 4.556, 10346.634, 488.027, 53054.306 24/12/09,23:00:59,03,07,1, 11.9,1,1, 4.556, 10346.654, 487.970, 53054.184 24/12/09,23:00:59,04,07,1, 11.9,1,1, 4.556, 10346.691, 487.947, 53054.274 24/12/09,23:00:59,05,07,1, 11.9,1,1, 4.556, 10346.735, 487.943, 53054.292 24/12/09,23:00:59,06,07,1, 11.9,1,1, 4.556, 10346.745, 487.908, 53054.294 24/12/09,23:00:59,07,07,1, 11.9,1,1, 4.556, 10346.779, 487.908, 53054.362 24/12/09,23:00:59,08,07,1, 11.9,1,1, 4.556, 10346.794, 487.867, 53054.323 24/12/09,23:00:59,09,07,1, 11.9,1,1, 4.556, 10346.824, 487.859, 53054.395 24/12/09,23:00:59,10,07,1, 11.9,1,1, 4.556, 10346.851, 487.807, 53054.399 24/12/09,23:00:59,11,07,1, 11.9,1,1, 4.556, 10346.868, 487.781, 53054.383 24/12/09,23:00:59,12,07,1, 11.9,1,1, 4.556, 10346.880, 487.748, 53054.444 24/12/09,23:00:59,13,07,1, 11.9,1,1, 4.556, 10346.938, 487.724, 53054.509 24/12/09,23:00:59,14,07,1, 11.9,1,1, 4.556, 10346.958, 487.726, 53054.406 24/12/09,23:00:59,15,07,1, 11.9,1,1, 4.556, 10346.969, 487.690, 53054.444 24/12/09,23:00:59,16,07,1, 11.9,1,1, 4.556, 10347.011, 487.652, 53054.530 24/12/09,23:00:59,17,07,1, 11.9,1,1, 4.556, 10347.027, 487.624, 53054.517 24/12/09,23:00:59,18,07,1, 11.9,1,1, 4.556, 10347.031, 487.622, 53054.483 24/12/09,23:00:59,19,07,1, 11.9,1,1, 4.556, 10347.065, 487.584, 53054.504 24/12/09,23:01:00,00,07,1, 11.9,1,1, 4.555, 10347.058, 487.584, 53054.504 24/12/09,23:01:00,01,07,1, 11.9,1,1, 4.555, 10347.120, 487.528, 53054.554 24/12/09,23:01:00,02,07,1, 11.9,1,1, 4.555, 10347.137, 487.488, 53054.445 24/12/09,23:01:00,03,07,1, 11.9,1,1, 4.555, 10347.167, 487.470, 53054.470 24/12/09,23:01:00,04,07,1, 11.9,1,1, 4.555, 10347.205, 487.439, 53054.436 24/12/09,23:01:00,05,07,1, 11.9,1,1, 4.555, 10347.204, 487.421, 53054.519 24/12/09,23:01:00,06,07,1, 11.9,1,1, 4.555, 10347.235, 487.402, 53054.516 24/12/09,23:01:00,07,07,1, 11.9,1,1, 4.555, 10347.262, 487.382, 53054.558 24/12/09,23:01:00,08,07,1, 11.9,1,1, 4.555, 10347.275, 487.370, 53054.498 24/12/09,23:01:00,09,07,1, 11.9,1,1, 4.555, 10347.298, 487.318, 53054.516 24/12/09,23:01:00,10,07,1, 11.9,1,1, 4.555, 10347.318, 487.295, 53054.616 24/12/09,23:01:00,11,07,1, 11.9,1,1, 4.555, 10347.331, 487.272, 53054.629 24/12/09,23:01:00,12,07,1, 11.9,1,1, 4.555, 10347.356, 487.253, 53054.641 24/12/09,23:01:00,13,07,1, 11.9,1,1, 4.555, 10347.410, 487.233, 53054.627 24/12/09,23:01:00,14,07,1, 11.9,1,1, 4.555, 10347.397, 487.237, 53054.718 24/12/09,23:01:00,15,07,1, 11.9,1,1, 4.555, 10347.427, 487.177, 53054.739 24/12/09,23:01:00,16,07,1, 11.9,1,1, 4.555, 10347.481, 487.183, 53054.739 24/12/09,23:01:00,17,07,1, 11.9,1,1, 4.555, 10347.496, 487.143, 53054.771 24/12/09,23:01:00,18,07,1, 11.9,1,1, 4.555, 10347.514, 487.114, 53054.665 24/12/09,23:01:00,19,07,1, 11.9,1,1, 4.555, 10347.520, 487.093, 53054.740 24/12/09,23:01:01,00,07,1, 11.9,1,1, 4.554, 10347.517, 487.093, 53054.740 24/12/09,23:01:01,01,07,1, 11.9,1,1, 4.554, 10347.572, 487.060, 53054.759 24/12/09,23:01:01,02,07,1, 11.9,1,1, 4.554, 10347.602, 487.028, 53054.801 24/12/09,23:01:01,03,07,1, 11.9,1,1, 4.554, 10347.629, 487.014, 53054.876 24/12/09,23:01:01,04,07,1, 11.9,1,1, 4.554, 10347.660, 486.983, 53054.785 24/12/09,23:01:01,05,07,1, 11.9,1,1, 4.554, 10347.669, 486.995, 53054.880 24/12/09,23:01:01,06,07,1, 11.9,1,1, 4.554, 10347.669, 486.940, 53054.868 24/12/09,23:01:01,07,07,1, 11.9,1,1, 4.554, 10347.709, 486.892, 53054.826 24/12/09,23:01:01,08,07,1, 11.9,1,1, 4.554, 10347.745, 486.902, 53054.949 24/12/09,23:01:01,09,07,1, 11.9,1,1, 4.554, 10347.776, 486.845, 53054.860 24/12/09,23:01:01,10,07,1, 11.9,1,1, 4.554, 10347.814, 486.864, 53055.019 24/12/09,23:01:01,11,07,1, 11.9,1,1, 4.554, 10347.842, 486.834, 53054.942 24/12/09,23:01:01,12,07,1, 11.9,1,1, 4.554, 10347.856, 486.813, 53054.991 24/12/09,23:01:01,13,07,1, 11.9,1,1, 4.554, 10347.892, 486.799, 53055.013 24/12/09,23:01:01,14,07,1, 11.9,1,1, 4.554, 10347.888, 486.779, 53055.073 24/12/09,23:01:01,15,07,1, 11.9,1,1, 4.554, 10347.910, 486.780, 53055.078 24/12/09,23:01:01,16,07,1, 11.9,1,1, 4.554, 10347.959, 486.729, 53055.105 24/12/09,23:01:01,17,07,1, 11.9,1,1, 4.554, 10347.936, 486.712, 53055.021 24/12/09,23:01:01,18,07,1, 11.9,1,1, 4.554, 10347.993, 486.698, 53055.089 24/12/09,23:01:01,19,07,1, 11.9,1,1, 4.554, 10347.981, 486.700, 53055.122 24/12/09,23:01:02,00,07,1, 11.9,1,1, 4.556, 10347.975, 486.700, 53055.122 24/12/09,23:01:02,01,07,1, 11.9,1,1, 4.556, 10348.025, 486.662, 53055.220 24/12/09,23:01:02,02,07,1, 11.9,1,1, 4.556, 10348.041, 486.643, 53055.248 24/12/09,23:01:02,03,07,1, 11.9,1,1, 4.556, 10348.066, 486.634, 53055.170 24/12/09,23:01:02,04,07,1, 11.9,1,1, 4.556, 10348.098, 486.631, 53055.261 24/12/09,23:01:02,05,07,1, 11.9,1,1, 4.556, 10348.089, 486.614, 53055.271 24/12/09,23:01:02,06,07,1, 11.9,1,1, 4.556, 10348.136, 486.593, 53055.240 24/12/09,23:01:02,07,07,1, 11.9,1,1, 4.556, 10348.145, 486.576, 53055.274 24/12/09,23:01:02,08,07,1, 11.9,1,1, 4.556, 10348.137, 486.551, 53055.351 24/12/09,23:01:02,09,07,1, 11.9,1,1, 4.556, 10348.176, 486.529, 53055.355 24/12/09,23:01:02,10,07,1, 11.9,1,1, 4.556, 10348.197, 486.559, 53055.410 24/12/09,23:01:02,11,07,1, 11.9,1,1, 4.556, 10348.207, 486.474, 53055.342 24/12/09,23:01:02,12,07,1, 11.9,1,1, 4.556, 10348.241, 486.496, 53055.422 24/12/09,23:01:02,13,07,1, 11.9,1,1, 4.556, 10348.268, 486.465, 53055.369 24/12/09,23:01:02,14,07,1, 11.9,1,1, 4.556, 10348.281, 486.464, 53055.425 24/12/09,23:01:02,15,07,1, 11.9,1,1, 4.556, 10348.291, 486.461, 53055.503 24/12/09,23:01:02,16,07,1, 11.9,1,1, 4.556, 10348.303, 486.436, 53055.521 24/12/09,23:01:02,17,07,1, 11.9,1,1, 4.556, 10348.324, 486.434, 53055.555 24/12/09,23:01:02,18,07,1, 11.9,1,1, 4.556, 10348.356, 486.405, 53055.482 24/12/09,23:01:02,19,07,1, 11.9,1,1, 4.556, 10348.338, 486.381, 53055.505 24/12/09,23:01:03,00,07,1, 11.9,1,1, 4.552, 10348.334, 486.381, 53055.505 24/12/09,23:01:03,01,07,1, 11.9,1,1, 4.552, 10348.391, 486.349, 53055.566 24/12/09,23:01:03,02,07,1, 11.9,1,1, 4.552, 10348.414, 486.360, 53055.621 24/12/09,23:01:03,03,07,1, 11.9,1,1, 4.552, 10348.409, 486.328, 53055.635 24/12/09,23:01:03,04,07,1, 11.9,1,1, 4.552, 10348.459, 486.326, 53055.716 24/12/09,23:01:03,05,07,1, 11.9,1,1, 4.552, 10348.456, 486.315, 53055.736 24/12/09,23:01:03,06,07,1, 11.9,1,1, 4.552, 10348.480, 486.289, 53055.748 24/12/09,23:01:03,07,07,1, 11.9,1,1, 4.552, 10348.496, 486.288, 53055.698 24/12/09,23:01:03,08,07,1, 11.9,1,1, 4.552, 10348.509, 486.269, 53055.738 24/12/09,23:01:03,09,07,1, 11.9,1,1, 4.552, 10348.531, 486.259, 53055.742 24/12/09,23:01:03,10,07,1, 11.9,1,1, 4.552, 10348.583, 486.255, 53055.857 24/12/09,23:01:03,11,07,1, 11.9,1,1, 4.552, 10348.570, 486.231, 53055.815 24/12/09,23:01:03,12,07,1, 11.9,1,1, 4.552, 10348.550, 486.218, 53055.815 24/12/09,23:01:03,13,07,1, 11.9,1,1, 4.552, 10348.577, 486.195, 53055.780 24/12/09,23:01:03,14,07,1, 11.9,1,1, 4.552, 10348.624, 486.187, 53055.796 24/12/09,23:01:03,15,07,1, 11.9,1,1, 4.552, 10348.639, 486.190, 53055.822 24/12/09,23:01:03,16,07,1, 11.9,1,1, 4.552, 10348.623, 486.175, 53055.949 24/12/09,23:01:03,17,07,1, 11.9,1,1, 4.552, 10348.663, 486.142, 53055.903 24/12/09,23:01:03,18,07,1, 11.9,1,1, 4.552, 10348.648, 486.140, 53055.927 24/12/09,23:01:03,19,07,1, 11.9,1,1, 4.552, 10348.681, 486.120, 53055.956 24/12/09,23:01:04,00,07,1, 11.9,1,1, 4.553, 10348.676, 486.120, 53055.956 24/12/09,23:01:04,01,07,1, 11.9,1,1, 4.553, 10348.749, 486.100, 53056.255 24/12/09,23:01:04,02,07,1, 11.9,1,1, 4.553, 10348.735, 486.072, 53055.972 24/12/09,23:01:04,03,07,1, 11.9,1,1, 4.553, 10348.722, 486.045, 53055.977 24/12/09,23:01:04,04,07,1, 11.9,1,1, 4.553, 10348.722, 486.010, 53056.003 24/12/09,23:01:04,05,07,1, 11.9,1,1, 4.553, 10348.756, 485.998, 53056.029 24/12/09,23:01:04,06,07,1, 11.9,1,1, 4.553, 10348.757, 486.000, 53056.050 24/12/09,23:01:04,07,07,1, 11.9,1,1, 4.553, 10348.800, 485.973, 53056.121 24/12/09,23:01:04,08,07,1, 11.9,1,1, 4.553, 10348.779, 485.951, 53056.167 24/12/09,23:01:04,09,07,1, 11.9,1,1, 4.553, 10348.816, 485.930, 53056.144 24/12/09,23:01:04,10,07,1, 11.9,1,1, 4.553, 10348.808, 485.913, 53056.187 24/12/09,23:01:04,11,07,1, 11.9,1,1, 4.553, 10348.823, 485.874, 53056.196 24/12/09,23:01:04,12,07,1, 11.9,1,1, 4.553, 10348.834, 485.875, 53056.235 24/12/09,23:01:04,13,07,1, 11.9,1,1, 4.553, 10348.862, 485.852, 53056.220 24/12/09,23:01:04,14,07,1, 11.9,1,1, 4.553, 10348.873, 485.837, 53056.280 24/12/09,23:01:04,15,07,1, 11.9,1,1, 4.553, 10348.867, 485.831, 53056.232 24/12/09,23:01:04,16,07,1, 11.9,1,1, 4.553, 10348.883, 485.814, 53056.227 24/12/09,23:01:04,17,07,1, 11.9,1,1, 4.553, 10348.901, 485.778, 53056.308 24/12/09,23:01:04,18,07,1, 11.9,1,1, 4.553, 10348.878, 485.793, 53056.292 24/12/09,23:01:04,19,07,1, 11.9,1,1, 4.553, 10348.922, 485.743, 53056.368 24/12/09,23:01:05,00,07,1, 12.0,1,1, 4.554, 10348.918, 485.743, 53056.368 24/12/09,23:01:05,01,07,1, 12.0,1,1, 4.554, 10348.934, 485.711, 53056.363 24/12/09,23:01:05,02,07,1, 12.0,1,1, 4.554, 10348.945, 485.709, 53056.391 24/12/09,23:01:05,03,07,1, 12.0,1,1, 4.554, 10348.972, 485.723, 53056.390 24/12/09,23:01:05,04,07,1, 12.0,1,1, 4.554, 10348.976, 485.674, 53056.462 24/12/09,23:01:05,05,07,1, 12.0,1,1, 4.554, 10348.986, 485.650, 53056.406 24/12/09,23:01:05,06,07,1, 12.0,1,1, 4.554, 10349.011, 485.651, 53056.451 24/12/09,23:01:05,07,07,1, 12.0,1,1, 4.554, 10348.992, 485.653, 53056.660 24/12/09,23:01:05,08,07,1, 12.0,1,1, 4.554, 10349.073, 485.636, 53056.474 24/12/09,23:01:05,09,07,1, 12.0,1,1, 4.554, 10349.067, 485.604, 53056.461 24/12/09,23:01:05,10,07,1, 12.0,1,1, 4.554, 10349.063, 485.608, 53056.542 24/12/09,23:01:05,11,07,1, 12.0,1,1, 4.554, 10349.053, 485.594, 53056.587 24/12/09,23:01:05,12,07,1, 12.0,1,1, 4.554, 10349.071, 485.544, 53056.521 24/12/09,23:01:05,13,07,1, 12.0,1,1, 4.554, 10349.095, 485.554, 53056.602 24/12/09,23:01:05,14,07,1, 12.0,1,1, 4.554, 10349.099, 485.539, 53056.555 24/12/09,23:01:05,15,07,1, 12.0,1,1, 4.554, 10349.126, 485.531, 53056.576 24/12/09,23:01:05,16,07,1, 12.0,1,1, 4.554, 10349.124, 485.495, 53056.607 24/12/09,23:01:05,17,07,1, 12.0,1,1, 4.554, 10349.145, 485.502, 53056.705 24/12/09,23:01:05,18,07,1, 12.0,1,1, 4.554, 10349.162, 485.464, 53056.703 24/12/09,23:01:05,19,07,1, 12.0,1,1, 4.554, 10349.199, 485.457, 53056.698 24/12/09,23:01:06,00,07,1, 11.9,1,1, 4.555, 10349.194, 485.457, 53056.698 24/12/09,23:01:06,01,07,1, 11.9,1,1, 4.555, 10349.200, 485.391, 53056.719 24/12/09,23:01:06,02,07,1, 11.9,1,1, 4.555, 10349.225, 485.385, 53056.741 24/12/09,23:01:06,03,07,1, 11.9,1,1, 4.555, 10349.218, 485.366, 53056.733 24/12/09,23:01:06,04,07,1, 11.9,1,1, 4.555, 10349.239, 485.351, 53056.834 24/12/09,23:01:06,05,07,1, 11.9,1,1, 4.555, 10349.255, 485.323, 53056.876 24/12/09,23:01:06,06,07,1, 11.9,1,1, 4.555, 10349.265, 485.278, 53056.764 24/12/09,23:01:06,07,07,1, 11.9,1,1, 4.555, 10349.263, 485.269, 53056.839 24/12/09,23:01:06,08,07,1, 11.9,1,1, 4.555, 10349.258, 485.224, 53056.828 24/12/09,23:01:06,09,07,1, 11.9,1,1, 4.555, 10349.290, 485.245, 53056.897 24/12/09,23:01:06,10,07,1, 11.9,1,1, 4.555, 10349.283, 485.195, 53056.901 24/12/09,23:01:06,11,07,1, 11.9,1,1, 4.555, 10349.303, 485.177, 53056.932 24/12/09,23:01:06,12,07,1, 11.9,1,1, 4.555, 10349.299, 485.141, 53056.940 24/12/09,23:01:06,13,07,1, 11.9,1,1, 4.555, 10349.341, 485.121, 53056.924 24/12/09,23:01:06,14,07,1, 11.9,1,1, 4.555, 10349.337, 485.094, 53056.945 24/12/09,23:01:06,15,07,1, 11.9,1,1, 4.555, 10349.350, 485.071, 53056.958 24/12/09,23:01:06,16,07,1, 11.9,1,1, 4.555, 10349.350, 485.039, 53056.970 24/12/09,23:01:06,17,07,1, 11.9,1,1, 4.555, 10349.353, 485.019, 53057.021 24/12/09,23:01:06,18,07,1, 11.9,1,1, 4.555, 10349.371, 484.987, 53057.006 24/12/09,23:01:06,19,07,1, 11.9,1,1, 4.555, 10349.358, 484.954, 53057.017 24/12/09,23:01:07,00,07,1, 12.0,1,1, 4.557, 10349.352, 484.954, 53057.017 24/12/09,23:01:07,01,07,1, 12.0,1,1, 4.557, 10349.411, 484.922, 53057.075 24/12/09,23:01:07,02,07,1, 12.0,1,1, 4.557, 10349.378, 484.904, 53057.102 24/12/09,23:01:07,03,07,1, 12.0,1,1, 4.557, 10349.383, 484.911, 53057.044 24/12/09,23:01:07,04,07,1, 12.0,1,1, 4.557, 10349.446, 484.878, 53057.063 24/12/09,23:01:07,05,07,1, 12.0,1,1, 4.557, 10349.401, 484.855, 53057.132 24/12/09,23:01:07,06,07,1, 12.0,1,1, 4.557, 10349.438, 484.843, 53057.117 24/12/09,23:01:07,07,07,1, 12.0,1,1, 4.557, 10349.426, 484.838, 53057.162 24/12/09,23:01:07,08,07,1, 12.0,1,1, 4.557, 10349.475, 484.810, 53057.178 24/12/09,23:01:07,09,07,1, 12.0,1,1, 4.557, 10349.473, 484.801, 53057.171 24/12/09,23:01:07,10,07,1, 12.0,1,1, 4.557, 10349.494, 484.778, 53057.211 24/12/09,23:01:07,11,07,1, 12.0,1,1, 4.557, 10349.497, 484.769, 53057.232 24/12/09,23:01:07,12,07,1, 12.0,1,1, 4.557, 10349.507, 484.760, 53057.249 24/12/09,23:01:07,13,07,1, 12.0,1,1, 4.557, 10349.497, 484.757, 53057.247 24/12/09,23:01:07,14,07,1, 12.0,1,1, 4.557, 10349.521, 484.753, 53057.317 24/12/09,23:01:07,15,07,1, 12.0,1,1, 4.557, 10349.536, 484.739, 53057.343 24/12/09,23:01:07,16,07,1, 12.0,1,1, 4.557, 10349.544, 484.701, 53057.334 24/12/09,23:01:07,17,07,1, 12.0,1,1, 4.557, 10349.559, 484.695, 53057.358 24/12/09,23:01:07,18,07,1, 12.0,1,1, 4.557, 10349.544, 484.675, 53057.329 24/12/09,23:01:07,19,07,1, 12.0,1,1, 4.557, 10349.567, 484.660, 53057.406 24/12/09,23:01:08,00,07,1, 11.9,1,1, 4.551, 10349.561, 484.660, 53057.406 24/12/09,23:01:08,01,07,1, 11.9,1,1, 4.551, 10349.573, 484.651, 53057.376 24/12/09,23:01:08,02,07,1, 11.9,1,1, 4.551, 10349.578, 484.615, 53057.389 24/12/09,23:01:08,03,07,1, 11.9,1,1, 4.551, 10349.623, 484.571, 53057.399 24/12/09,23:01:08,04,07,1, 11.9,1,1, 4.551, 10349.572, 484.575, 53057.418 24/12/09,23:01:08,05,07,1, 11.9,1,1, 4.551, 10349.602, 484.568, 53057.478 24/12/09,23:01:08,06,07,1, 11.9,1,1, 4.551, 10349.606, 484.530, 53057.412 24/12/09,23:01:08,07,07,1, 11.9,1,1, 4.551, 10349.576, 484.519, 53057.520 24/12/09,23:01:08,08,07,1, 11.9,1,1, 4.551, 10349.629, 484.503, 53057.488 24/12/09,23:01:08,09,07,1, 11.9,1,1, 4.551, 10349.621, 484.493, 53057.522 24/12/09,23:01:08,10,07,1, 11.9,1,1, 4.551, 10349.634, 484.457, 53057.552 24/12/09,23:01:08,11,07,1, 11.9,1,1, 4.551, 10349.649, 484.455, 53057.488 24/12/09,23:01:08,12,07,1, 11.9,1,1, 4.551, 10349.673, 484.424, 53057.572 24/12/09,23:01:08,13,07,1, 11.9,1,1, 4.551, 10349.634, 484.425, 53057.616 24/12/09,23:01:08,14,07,1, 11.9,1,1, 4.551, 10349.663, 484.409, 53057.622 24/12/09,23:01:08,15,07,1, 11.9,1,1, 4.551, 10349.683, 484.394, 53057.607 24/12/09,23:01:08,16,07,1, 11.9,1,1, 4.551, 10349.689, 484.367, 53057.603 24/12/09,23:01:08,17,07,1, 11.9,1,1, 4.551, 10349.719, 484.329, 53057.606 24/12/09,23:01:08,18,07,1, 11.9,1,1, 4.551, 10349.741, 484.322, 53057.699 24/12/09,23:01:08,19,07,1, 11.9,1,1, 4.551, 10349.744, 484.296, 53057.726 24/12/09,23:01:09,00,07,1, 11.9,1,1, 4.554, 10349.736, 484.296, 53057.726 24/12/09,23:01:09,01,07,1, 11.9,1,1, 4.554, 10349.774, 484.261, 53057.727 24/12/09,23:01:09,02,07,1, 11.9,1,1, 4.554, 10349.783, 484.249, 53057.761 24/12/09,23:01:09,03,07,1, 11.9,1,1, 4.554, 10349.798, 484.240, 53057.755 24/12/09,23:01:09,04,07,1, 11.9,1,1, 4.554, 10349.837, 484.218, 53057.743 24/12/09,23:01:09,05,07,1, 11.9,1,1, 4.554, 10349.858, 484.214, 53057.756 24/12/09,23:01:09,06,07,1, 11.9,1,1, 4.554, 10349.876, 484.206, 53057.736 24/12/09,23:01:09,07,07,1, 11.9,1,1, 4.554, 10349.905, 484.189, 53057.773 24/12/09,23:01:09,08,07,1, 11.9,1,1, 4.554, 10349.910, 484.146, 53057.763 24/12/09,23:01:09,09,07,1, 11.9,1,1, 4.554, 10349.917, 484.158, 53057.806 24/12/09,23:01:09,10,07,1, 11.9,1,1, 4.554, 10349.971, 484.122, 53057.806 24/12/09,23:01:09,11,07,1, 11.9,1,1, 4.554, 10349.997, 484.094, 53057.819 24/12/09,23:01:09,12,07,1, 11.9,1,1, 4.554, 10350.009, 484.080, 53057.889 24/12/09,23:01:09,13,07,1, 11.9,1,1, 4.554, 10350.033, 484.062, 53057.883 24/12/09,23:01:09,14,07,1, 11.9,1,1, 4.554, 10350.056, 484.036, 53057.888 24/12/09,23:01:09,15,07,1, 11.9,1,1, 4.554, 10350.079, 484.041, 53057.892 24/12/09,23:01:09,16,07,1, 11.9,1,1, 4.554, 10350.092, 484.019, 53057.937 24/12/09,23:01:09,17,07,1, 11.9,1,1, 4.554, 10350.119, 483.977, 53057.954 24/12/09,23:01:09,18,07,1, 11.9,1,1, 4.554, 10350.159, 483.980, 53057.965 24/12/09,23:01:09,19,07,1, 11.9,1,1, 4.554, 10350.189, 483.959, 53057.937 24/12/09,23:01:10,00,09,1, 11.9,1,1, 4.555, 10350.187, 483.959, 53057.937 24/12/09,23:01:10,01,09,1, 11.9,1,1, 4.555, 10350.215, 483.890, 53057.934 24/12/09,23:01:10,02,09,1, 11.9,1,1, 4.555, 10350.271, 483.891, 53058.026 24/12/09,23:01:10,03,09,1, 11.9,1,1, 4.555, 10350.271, 483.874, 53058.035 24/12/09,23:01:10,04,09,1, 11.9,1,1, 4.555, 10350.284, 483.843, 53058.029 24/12/09,23:01:10,05,09,1, 11.9,1,1, 4.555, 10350.320, 483.821, 53058.067 24/12/09,23:01:10,06,09,1, 11.9,1,1, 4.555, 10350.358, 483.777, 53058.025 24/12/09,23:01:10,07,09,1, 11.9,1,1, 4.555, 10350.353, 483.778, 53058.111 24/12/09,23:01:10,08,09,1, 11.9,1,1, 4.555, 10350.403, 483.729, 53058.054 24/12/09,23:01:10,09,09,1, 11.9,1,1, 4.555, 10350.429, 483.730, 53058.178 24/12/09,23:01:10,10,09,1, 11.9,1,1, 4.555, 10350.454, 483.707, 53058.129 24/12/09,23:01:10,11,09,1, 11.9,1,1, 4.555, 10350.461, 483.658, 53058.163 24/12/09,23:01:10,12,09,1, 11.9,1,1, 4.555, 10350.507, 483.660, 53058.147 24/12/09,23:01:10,13,09,1, 11.9,1,1, 4.555, 10350.503, 483.628, 53058.117 24/12/09,23:01:10,14,09,1, 11.9,1,1, 4.555, 10350.528, 483.588, 53058.185 24/12/09,23:01:10,15,09,1, 11.9,1,1, 4.555, 10350.527, 483.569, 53058.186 24/12/09,23:01:10,16,09,1, 11.9,1,1, 4.555, 10350.562, 483.534, 53058.220 24/12/09,23:01:10,17,09,1, 11.9,1,1, 4.555, 10350.573, 483.510, 53058.205 24/12/09,23:01:10,18,09,1, 11.9,1,1, 4.555, 10350.597, 483.495, 53058.193 24/12/09,23:01:10,19,09,1, 11.9,1,1, 4.555, 10350.636, 483.443, 53058.247 24/12/09,23:01:11,00,09,1, 12.0,1,1, 4.553, 10350.629, 483.443, 53058.247 24/12/09,23:01:11,01,09,1, 12.0,1,1, 4.553, 10350.643, 483.411, 53058.212 24/12/09,23:01:11,02,09,1, 12.0,1,1, 4.553, 10350.627, 483.377, 53058.265 24/12/09,23:01:11,03,09,1, 12.0,1,1, 4.553, 10350.680, 483.344, 53058.220 24/12/09,23:01:11,04,09,1, 12.0,1,1, 4.553, 10350.679, 483.311, 53058.279 24/12/09,23:01:11,05,09,1, 12.0,1,1, 4.553, 10350.738, 483.291, 53058.322 24/12/09,23:01:11,06,09,1, 12.0,1,1, 4.553, 10350.732, 483.279, 53058.352 24/12/09,23:01:11,07,09,1, 12.0,1,1, 4.553, 10350.728, 483.229, 53058.353 24/12/09,23:01:11,08,09,1, 12.0,1,1, 4.553, 10350.761, 483.207, 53058.367 24/12/09,23:01:11,09,09,1, 12.0,1,1, 4.553, 10350.802, 483.191, 53058.420 24/12/09,23:01:11,10,09,1, 12.0,1,1, 4.553, 10350.820, 483.144, 53058.412 24/12/09,23:01:11,11,09,1, 12.0,1,1, 4.553, 10350.841, 483.114, 53058.479 24/12/09,23:01:11,12,09,1, 12.0,1,1, 4.553, 10350.848, 483.074, 53058.492 24/12/09,23:01:11,13,09,1, 12.0,1,1, 4.553, 10350.904, 483.051, 53058.505 24/12/09,23:01:11,14,09,1, 12.0,1,1, 4.553, 10350.908, 483.031, 53058.490 24/12/09,23:01:11,15,09,1, 12.0,1,1, 4.553, 10350.910, 483.001, 53058.488 24/12/09,23:01:11,16,09,1, 12.0,1,1, 4.553, 10350.919, 482.975, 53058.469 24/12/09,23:01:11,17,09,1, 12.0,1,1, 4.553, 10350.925, 482.942, 53058.558 24/12/09,23:01:11,18,09,1, 12.0,1,1, 4.553, 10350.945, 482.926, 53058.546 24/12/09,23:01:11,19,09,1, 12.0,1,1, 4.553, 10350.968, 482.893, 53058.599 24/12/09,23:01:12,00,09,1, 11.9,1,1, 4.556, 10350.963, 482.893, 53058.599 24/12/09,23:01:12,01,09,1, 11.9,1,1, 4.556, 10351.015, 482.841, 53058.527 24/12/09,23:01:12,02,09,1, 11.9,1,1, 4.556, 10350.965, 482.829, 53058.627 24/12/09,23:01:12,03,09,1, 11.9,1,1, 4.556, 10351.031, 482.801, 53058.638 24/12/09,23:01:12,04,09,1, 11.9,1,1, 4.556, 10351.054, 482.774, 53058.644 24/12/09,23:01:12,05,09,1, 11.9,1,1, 4.556, 10351.083, 482.744, 53058.678 24/12/09,23:01:12,06,09,1, 11.9,1,1, 4.556, 10351.101, 482.739, 53058.710 24/12/09,23:01:12,07,09,1, 11.9,1,1, 4.556, 10351.103, 482.688, 53058.672 24/12/09,23:01:12,08,09,1, 11.9,1,1, 4.556, 10351.127, 482.695, 53058.738 24/12/09,23:01:12,09,09,1, 11.9,1,1, 4.556, 10351.156, 482.675, 53058.759 24/12/09,23:01:12,10,09,1, 11.9,1,1, 4.556, 10351.186, 482.640, 53058.772 24/12/09,23:01:12,11,09,1, 11.9,1,1, 4.556, 10351.199, 482.626, 53058.776 24/12/09,23:01:12,12,09,1, 11.9,1,1, 4.556, 10351.210, 482.613, 53058.742 24/12/09,23:01:12,13,09,1, 11.9,1,1, 4.556, 10351.243, 482.602, 53058.777 24/12/09,23:01:12,14,09,1, 11.9,1,1, 4.556, 10351.251, 482.587, 53058.736 24/12/09,23:01:12,15,09,1, 11.9,1,1, 4.556, 10351.251, 482.550, 53058.737 24/12/09,23:01:12,16,09,1, 11.9,1,1, 4.556, 10351.354, 482.565, 53058.825 24/12/09,23:01:12,17,09,1, 11.9,1,1, 4.556, 10351.328, 482.515, 53058.816 24/12/09,23:01:12,18,09,1, 11.9,1,1, 4.556, 10351.366, 482.519, 53058.880 24/12/09,23:01:12,19,09,1, 11.9,1,1, 4.556, 10351.406, 482.499, 53058.862 24/12/09,23:01:13,00,09,1, 11.9,1,1, 4.555, 10351.405, 482.499, 53058.862 24/12/09,23:01:13,01,09,1, 11.9,1,1, 4.555, 10351.472, 482.494, 53058.902 24/12/09,23:01:13,02,09,1, 11.9,1,1, 4.555, 10351.496, 482.494, 53058.922 24/12/09,23:01:13,03,09,1, 11.9,1,1, 4.555, 10351.528, 482.464, 53058.902 24/12/09,23:01:13,04,09,1, 11.9,1,1, 4.555, 10351.587, 482.487, 53058.936 24/12/09,23:01:13,05,09,1, 11.9,1,1, 4.555, 10351.610, 482.456, 53058.931 24/12/09,23:01:13,06,09,1, 11.9,1,1, 4.555, 10351.647, 482.423, 53058.942 24/12/09,23:01:13,07,09,1, 11.9,1,1, 4.555, 10351.685, 482.448, 53058.965 24/12/09,23:01:13,08,09,1, 11.9,1,1, 4.555, 10351.758, 482.454, 53058.956 24/12/09,23:01:13,09,09,1, 11.9,1,1, 4.555, 10351.774, 482.451, 53058.946 24/12/09,23:01:13,10,09,1, 11.9,1,1, 4.555, 10351.822, 482.443, 53059.007 24/12/09,23:01:13,11,09,1, 11.9,1,1, 4.555, 10351.849, 482.459, 53059.022 24/12/09,23:01:13,12,09,1, 11.9,1,1, 4.555, 10351.929, 482.434, 53059.015 24/12/09,23:01:13,13,09,1, 11.9,1,1, 4.555, 10351.945, 482.440, 53058.987 24/12/09,23:01:13,14,09,1, 11.9,1,1, 4.555, 10351.990, 482.431, 53059.095 24/12/09,23:01:13,15,09,1, 11.9,1,1, 4.555, 10352.007, 482.429, 53059.142 24/12/09,23:01:13,16,09,1, 11.9,1,1, 4.555, 10352.092, 482.425, 53059.109 24/12/09,23:01:13,17,09,1, 11.9,1,1, 4.555, 10352.098, 482.425, 53059.165 24/12/09,23:01:13,18,09,1, 11.9,1,1, 4.555, 10352.147, 482.410, 53059.199 24/12/09,23:01:13,19,09,1, 11.9,1,1, 4.555, 10352.185, 482.391, 53059.153 24/12/09,23:01:14,00,09,1, 11.9,1,1, 4.551, 10352.181, 482.391, 53059.153 24/12/09,23:01:14,01,09,1, 11.9,1,1, 4.551, 10352.263, 482.381, 53059.141 24/12/09,23:01:14,02,09,1, 11.9,1,1, 4.551, 10352.296, 482.353, 53059.144 24/12/09,23:01:14,03,09,1, 11.9,1,1, 4.551, 10352.336, 482.361, 53059.203 24/12/09,23:01:14,04,09,1, 11.9,1,1, 4.551, 10352.379, 482.361, 53059.200 24/12/09,23:01:14,05,09,1, 11.9,1,1, 4.551, 10352.403, 482.329, 53059.217 24/12/09,23:01:14,06,09,1, 11.9,1,1, 4.551, 10352.462, 482.310, 53059.266 24/12/09,23:01:14,07,09,1, 11.9,1,1, 4.551, 10352.486, 482.294, 53059.228 24/12/09,23:01:14,08,09,1, 11.9,1,1, 4.551, 10352.483, 482.292, 53059.247 24/12/09,23:01:14,09,09,1, 11.9,1,1, 4.551, 10352.540, 482.272, 53059.235 24/12/09,23:01:14,10,09,1, 11.9,1,1, 4.551, 10352.568, 482.248, 53059.271 24/12/09,23:01:14,11,09,1, 11.9,1,1, 4.551, 10352.600, 482.228, 53059.247 24/12/09,23:01:14,12,09,1, 11.9,1,1, 4.551, 10352.622, 482.229, 53059.374 24/12/09,23:01:14,13,09,1, 11.9,1,1, 4.551, 10352.642, 482.214, 53059.346 24/12/09,23:01:14,14,09,1, 11.9,1,1, 4.551, 10352.693, 482.215, 53059.336 24/12/09,23:01:14,15,09,1, 11.9,1,1, 4.551, 10352.731, 482.224, 53059.432 24/12/09,23:01:14,16,09,1, 11.9,1,1, 4.551, 10352.736, 482.189, 53059.361 24/12/09,23:01:14,17,09,1, 11.9,1,1, 4.551, 10352.799, 482.165, 53059.390 24/12/09,23:01:14,18,09,1, 11.9,1,1, 4.551, 10352.808, 482.174, 53059.449 24/12/09,23:01:14,19,09,1, 11.9,1,1, 4.551, 10352.839, 482.163, 53059.489 24/12/09,23:01:15,00,09,1, 11.9,1,1, 4.554, 10352.832, 482.163, 53059.489 24/12/09,23:01:15,01,09,1, 11.9,1,1, 4.554, 10352.886, 482.136, 53059.513 24/12/09,23:01:15,02,09,1, 11.9,1,1, 4.554, 10352.868, 482.115, 53059.456 24/12/09,23:01:15,03,09,1, 11.9,1,1, 4.554, 10352.901, 482.105, 53059.486 24/12/09,23:01:15,04,09,1, 11.9,1,1, 4.554, 10352.939, 482.106, 53059.520 24/12/09,23:01:15,05,09,1, 11.9,1,1, 4.554, 10352.947, 482.098, 53059.583 24/12/09,23:01:15,06,09,1, 11.9,1,1, 4.554, 10352.976, 482.073, 53059.558 24/12/09,23:01:15,07,09,1, 11.9,1,1, 4.554, 10352.989, 482.072, 53059.607 24/12/09,23:01:15,08,09,1, 11.9,1,1, 4.554, 10353.005, 482.085, 53059.634 24/12/09,23:01:15,09,09,1, 11.9,1,1, 4.554, 10353.009, 482.048, 53059.629 24/12/09,23:01:15,10,09,1, 11.9,1,1, 4.554, 10353.018, 482.038, 53059.662 24/12/09,23:01:15,11,09,1, 11.9,1,1, 4.554, 10353.054, 481.995, 53059.657 24/12/09,23:01:15,12,09,1, 11.9,1,1, 4.554, 10353.046, 481.982, 53059.666 24/12/09,23:01:15,13,09,1, 11.9,1,1, 4.554, 10353.056, 481.967, 53059.698 24/12/09,23:01:15,14,09,1, 11.9,1,1, 4.554, 10353.072, 481.955, 53059.699 24/12/09,23:01:15,15,09,1, 11.9,1,1, 4.554, 10353.092, 481.937, 53059.729 24/12/09,23:01:15,16,09,1, 11.9,1,1, 4.554, 10353.116, 481.926, 53059.730 24/12/09,23:01:15,17,09,1, 11.9,1,1, 4.554, 10353.111, 481.879, 53059.689 24/12/09,23:01:15,18,09,1, 11.9,1,1, 4.554, 10353.136, 481.874, 53059.747 24/12/09,23:01:15,19,09,1, 11.9,1,1, 4.554, 10353.138, 481.829, 53059.739 24/12/09,23:01:16,00,09,1, 11.9,1,1, 4.552, 10353.132, 481.829, 53059.739 24/12/09,23:01:16,01,09,1, 11.9,1,1, 4.552, 10353.135, 481.769, 53059.764 24/12/09,23:01:16,02,09,1, 11.9,1,1, 4.552, 10353.147, 481.777, 53059.870 24/12/09,23:01:16,03,09,1, 11.9,1,1, 4.552, 10353.168, 481.735, 53059.812 24/12/09,23:01:16,04,09,1, 11.9,1,1, 4.552, 10353.165, 481.708, 53059.807 24/12/09,23:01:16,05,09,1, 11.9,1,1, 4.552, 10353.183, 481.690, 53059.810 24/12/09,23:01:16,06,09,1, 11.9,1,1, 4.552, 10353.181, 481.674, 53060.046 24/12/09,23:01:16,07,09,1, 11.9,1,1, 4.552, 10353.172, 481.651, 53059.876 24/12/09,23:01:16,08,09,1, 11.9,1,1, 4.552, 10353.203, 481.624, 53059.950 24/12/09,23:01:16,09,09,1, 11.9,1,1, 4.552, 10353.244, 481.610, 53059.898 24/12/09,23:01:16,10,09,1, 11.9,1,1, 4.552, 10353.243, 481.544, 53059.921 24/12/09,23:01:16,11,09,1, 11.9,1,1, 4.552, 10353.269, 481.508, 53059.912 24/12/09,23:01:16,12,09,1, 11.9,1,1, 4.552, 10353.268, 481.525, 53059.930 24/12/09,23:01:16,13,09,1, 11.9,1,1, 4.552, 10353.254, 481.499, 53059.929 24/12/09,23:01:16,14,09,1, 11.9,1,1, 4.552, 10353.311, 481.463, 53059.960 24/12/09,23:01:16,15,09,1, 11.9,1,1, 4.552, 10353.298, 481.424, 53059.967 24/12/09,23:01:16,16,09,1, 11.9,1,1, 4.552, 10353.315, 481.381, 53059.912 24/12/09,23:01:16,17,09,1, 11.9,1,1, 4.552, 10353.349, 481.353, 53059.904 24/12/09,23:01:16,18,09,1, 11.9,1,1, 4.552, 10353.346, 481.333, 53059.977 24/12/09,23:01:16,19,09,1, 11.9,1,1, 4.552, 10353.386, 481.314, 53060.012 24/12/09,23:01:17,00,09,1, 11.9,1,1, 4.554, 10353.383, 481.314, 53060.012 24/12/09,23:01:17,01,09,1, 11.9,1,1, 4.554, 10353.403, 481.279, 53059.991 24/12/09,23:01:17,02,09,1, 11.9,1,1, 4.554, 10353.401, 481.275, 53060.032 24/12/09,23:01:17,03,09,1, 11.9,1,1, 4.554, 10353.433, 481.238, 53060.035 24/12/09,23:01:17,04,09,1, 11.9,1,1, 4.554, 10353.464, 481.206, 53060.065 24/12/09,23:01:17,05,09,1, 11.9,1,1, 4.554, 10353.483, 481.188, 53060.059 24/12/09,23:01:17,06,09,1, 11.9,1,1, 4.554, 10353.509, 481.169, 53060.059 24/12/09,23:01:17,07,09,1, 11.9,1,1, 4.554, 10353.529, 481.154, 53060.075 24/12/09,23:01:17,08,09,1, 11.9,1,1, 4.554, 10353.542, 481.114, 53060.140 24/12/09,23:01:17,09,09,1, 11.9,1,1, 4.554, 10353.582, 481.099, 53060.112 24/12/09,23:01:17,10,09,1, 11.9,1,1, 4.554, 10353.623, 481.075, 53060.125 24/12/09,23:01:17,11,09,1, 11.9,1,1, 4.554, 10353.629, 481.035, 53060.141 24/12/09,23:01:17,12,09,1, 11.9,1,1, 4.554, 10353.660, 481.026, 53060.159 24/12/09,23:01:17,13,09,1, 11.9,1,1, 4.554, 10353.709, 481.006, 53060.141 24/12/09,23:01:17,14,09,1, 11.9,1,1, 4.554, 10353.734, 480.981, 53060.141 24/12/09,23:01:17,15,09,1, 11.9,1,1, 4.554, 10353.761, 480.968, 53060.158 24/12/09,23:01:17,16,09,1, 11.9,1,1, 4.554, 10353.796, 480.961, 53060.167 24/12/09,23:01:17,17,09,1, 11.9,1,1, 4.554, 10353.816, 480.931, 53060.237 24/12/09,23:01:17,18,09,1, 11.9,1,1, 4.554, 10353.863, 480.922, 53060.192 24/12/09,23:01:17,19,09,1, 11.9,1,1, 4.554, 10353.906, 480.860, 53060.202 24/12/09,23:01:18,00,09,1, 11.9,1,1, 4.553, 10353.900, 480.860, 53060.202 24/12/09,23:01:18,01,09,1, 11.9,1,1, 4.553, 10353.972, 480.846, 53060.220 24/12/09,23:01:18,02,09,1, 11.9,1,1, 4.553, 10354.003, 480.810, 53060.223 24/12/09,23:01:18,03,09,1, 11.9,1,1, 4.553, 10354.043, 480.796, 53060.278 24/12/09,23:01:18,04,09,1, 11.9,1,1, 4.553, 10354.060, 480.802, 53060.279 24/12/09,23:01:18,05,09,1, 11.9,1,1, 4.553, 10354.102, 480.763, 53060.287 24/12/09,23:01:18,06,09,1, 11.9,1,1, 4.553, 10354.145, 480.744, 53060.314 24/12/09,23:01:18,07,09,1, 11.9,1,1, 4.553, 10354.159, 480.713, 53060.334 24/12/09,23:01:18,08,09,1, 11.9,1,1, 4.553, 10354.185, 480.699, 53060.332 24/12/09,23:01:18,09,09,1, 11.9,1,1, 4.553, 10354.214, 480.651, 53060.324 24/12/09,23:01:18,10,09,1, 11.9,1,1, 4.553, 10354.268, 480.658, 53060.353 24/12/09,23:01:18,11,09,1, 11.9,1,1, 4.553, 10354.305, 480.648, 53060.389 24/12/09,23:01:18,12,09,1, 11.9,1,1, 4.553, 10354.299, 480.641, 53060.371 24/12/09,23:01:18,13,09,1, 11.9,1,1, 4.553, 10354.340, 480.622, 53060.374 24/12/09,23:01:18,14,09,1, 11.9,1,1, 4.553, 10354.372, 480.641, 53060.493 24/12/09,23:01:18,15,09,1, 11.9,1,1, 4.553, 10354.443, 480.595, 53060.487 24/12/09,23:01:18,16,09,1, 11.9,1,1, 4.553, 10354.475, 480.557, 53060.398 24/12/09,23:01:18,17,09,1, 11.9,1,1, 4.553, 10354.507, 480.526, 53060.424 24/12/09,23:01:18,18,09,1, 11.9,1,1, 4.553, 10354.518, 480.514, 53060.463 24/12/09,23:01:18,19,09,1, 11.9,1,1, 4.553, 10354.550, 480.484, 53060.468 24/12/09,23:01:19,00,08,1, 11.9,1,1, 4.554, 10354.543, 480.484, 53060.468 24/12/09,23:01:19,01,08,1, 11.9,1,1, 4.554, 10354.603, 480.480, 53060.477 24/12/09,23:01:19,02,08,1, 11.9,1,1, 4.554, 10354.611, 480.442, 53060.467 24/12/09,23:01:19,03,08,1, 11.9,1,1, 4.554, 10354.651, 480.437, 53060.451 24/12/09,23:01:19,04,08,1, 11.9,1,1, 4.554, 10354.659, 480.406, 53060.487 24/12/09,23:01:19,05,08,1, 11.9,1,1, 4.554, 10354.696, 480.409, 53060.578 24/12/09,23:01:19,06,08,1, 11.9,1,1, 4.554, 10354.734, 480.382, 53060.613 24/12/09,23:01:19,07,08,1, 11.9,1,1, 4.554, 10354.726, 480.336, 53060.579 24/12/09,23:01:19,08,08,1, 11.9,1,1, 4.554, 10354.745, 480.323, 53060.621 24/12/09,23:01:19,09,08,1, 11.9,1,1, 4.554, 10354.776, 480.327, 53060.573 24/12/09,23:01:19,10,08,1, 11.9,1,1, 4.554, 10354.796, 480.288, 53060.648 24/12/09,23:01:19,11,08,1, 11.9,1,1, 4.554, 10354.815, 480.269, 53060.600 24/12/09,23:01:19,12,08,1, 11.9,1,1, 4.554, 10354.825, 480.238, 53060.673 24/12/09,23:01:19,13,08,1, 11.9,1,1, 4.554, 10354.857, 480.202, 53060.675 24/12/09,23:01:19,14,08,1, 11.9,1,1, 4.554, 10354.884, 480.166, 53060.679 24/12/09,23:01:19,15,08,1, 11.9,1,1, 4.554, 10354.896, 480.159, 53060.695 24/12/09,23:01:19,16,08,1, 11.9,1,1, 4.554, 10354.896, 480.135, 53060.699 24/12/09,23:01:19,17,08,1, 11.9,1,1, 4.554, 10354.889, 480.095, 53060.721 24/12/09,23:01:19,18,08,1, 11.9,1,1, 4.554, 10354.917, 480.049, 53060.748 24/12/09,23:01:19,19,08,1, 11.9,1,1, 4.554, 10354.908, 480.034, 53060.769 24/12/09,23:01:20,00,08,1, 12.0,1,1, 4.550, 10354.902, 480.034, 53060.769 24/12/09,23:01:20,01,08,1, 12.0,1,1, 4.550, 10354.915, 479.972, 53060.752 24/12/09,23:01:20,02,08,1, 12.0,1,1, 4.550, 10354.941, 479.966, 53060.754 24/12/09,23:01:20,03,08,1, 12.0,1,1, 4.550, 10354.949, 479.942, 53060.832 24/12/09,23:01:20,04,08,1, 12.0,1,1, 4.550, 10354.951, 479.901, 53060.816 24/12/09,23:01:20,05,08,1, 12.0,1,1, 4.550, 10354.981, 479.880, 53060.808 24/12/09,23:01:20,06,08,1, 12.0,1,1, 4.550, 10354.976, 479.853, 53060.898 24/12/09,23:01:20,07,08,1, 12.0,1,1, 4.550, 10354.974, 479.813, 53060.914 24/12/09,23:01:20,08,08,1, 12.0,1,1, 4.550, 10354.995, 479.758, 53060.871 24/12/09,23:01:20,09,08,1, 12.0,1,1, 4.550, 10355.003, 479.740, 53060.893 24/12/09,23:01:20,10,08,1, 12.0,1,1, 4.550, 10355.002, 479.701, 53060.816 24/12/09,23:01:20,11,08,1, 12.0,1,1, 4.550, 10355.010, 479.679, 53060.920 24/12/09,23:01:20,12,08,1, 12.0,1,1, 4.550, 10355.025, 479.666, 53060.945 24/12/09,23:01:20,13,08,1, 12.0,1,1, 4.550, 10355.019, 479.645, 53060.936 24/12/09,23:01:20,14,08,1, 12.0,1,1, 4.550, 10355.026, 479.604, 53060.979 24/12/09,23:01:20,15,08,1, 12.0,1,1, 4.550, 10355.048, 479.589, 53061.014 24/12/09,23:01:20,16,08,1, 12.0,1,1, 4.550, 10355.037, 479.569, 53060.974 24/12/09,23:01:20,17,08,1, 12.0,1,1, 4.550, 10355.055, 479.566, 53061.029 24/12/09,23:01:20,18,08,1, 12.0,1,1, 4.550, 10355.076, 479.530, 53061.018 24/12/09,23:01:20,19,08,1, 12.0,1,1, 4.550, 10355.079, 479.490, 53061.069 24/12/09,23:01:21,00,08,1, 12.0,1,1, 4.556, 10355.077, 479.490, 53061.069 24/12/09,23:01:21,01,08,1, 12.0,1,1, 4.556, 10355.123, 479.459, 53061.082 24/12/09,23:01:21,02,08,1, 12.0,1,1, 4.556, 10355.127, 479.439, 53061.118 24/12/09,23:01:21,03,08,1, 12.0,1,1, 4.556, 10355.123, 479.431, 53061.134 24/12/09,23:01:21,04,08,1, 12.0,1,1, 4.556, 10355.166, 479.424, 53061.174 24/12/09,23:01:21,05,08,1, 12.0,1,1, 4.556, 10355.136, 479.422, 53061.205 24/12/09,23:01:21,06,08,1, 12.0,1,1, 4.556, 10355.177, 479.391, 53061.205 24/12/09,23:01:21,07,08,1, 12.0,1,1, 4.556, 10355.184, 479.398, 53061.248 24/12/09,23:01:21,08,08,1, 12.0,1,1, 4.556, 10355.187, 479.414, 53061.318 24/12/09,23:01:21,09,08,1, 12.0,1,1, 4.556, 10355.197, 479.387, 53061.241 24/12/09,23:01:21,10,08,1, 12.0,1,1, 4.556, 10355.220, 479.368, 53061.232 24/12/09,23:01:21,11,08,1, 12.0,1,1, 4.556, 10355.232, 479.369, 53061.359 24/12/09,23:01:21,12,08,1, 12.0,1,1, 4.556, 10355.273, 479.356, 53061.337 24/12/09,23:01:21,13,08,1, 12.0,1,1, 4.556, 10355.285, 479.359, 53061.345 24/12/09,23:01:21,14,08,1, 12.0,1,1, 4.556, 10355.279, 479.346, 53061.354 24/12/09,23:01:21,15,08,1, 12.0,1,1, 4.556, 10355.288, 479.400, 53061.353 24/12/09,23:01:21,16,08,1, 12.0,1,1, 4.556, 10355.333, 479.367, 53061.385 24/12/09,23:01:21,17,08,1, 12.0,1,1, 4.556, 10355.340, 479.390, 53061.455 24/12/09,23:01:21,18,08,1, 12.0,1,1, 4.556, 10355.362, 479.358, 53061.383 24/12/09,23:01:21,19,08,1, 12.0,1,1, 4.556, 10355.358, 479.337, 53061.457 24/12/09,23:01:22,00,09,1, 11.9,1,1, 4.556, 10355.352, 479.337, 53061.457 24/12/09,23:01:22,01,09,1, 11.9,1,1, 4.556, 10355.399, 479.375, 53061.591 24/12/09,23:01:22,02,09,1, 11.9,1,1, 4.556, 10355.438, 479.358, 53061.529 24/12/09,23:01:22,03,09,1, 11.9,1,1, 4.556, 10355.449, 479.337, 53061.516 24/12/09,23:01:22,04,09,1, 11.9,1,1, 4.556, 10355.452, 479.339, 53061.563 24/12/09,23:01:22,05,09,1, 11.9,1,1, 4.556, 10355.472, 479.334, 53061.511 24/12/09,23:01:22,06,09,1, 11.9,1,1, 4.556, 10355.483, 479.314, 53061.623 24/12/09,23:01:22,07,09,1, 11.9,1,1, 4.556, 10355.501, 479.314, 53061.572 24/12/09,23:01:22,08,09,1, 11.9,1,1, 4.556, 10355.527, 479.316, 53061.601 24/12/09,23:01:22,09,09,1, 11.9,1,1, 4.556, 10355.535, 479.312, 53061.650 24/12/09,23:01:22,10,09,1, 11.9,1,1, 4.556, 10355.561, 479.302, 53061.713 24/12/09,23:01:22,11,09,1, 11.9,1,1, 4.556, 10355.590, 479.323, 53061.723 24/12/09,23:01:22,12,09,1, 11.9,1,1, 4.556, 10355.611, 479.330, 53061.699 24/12/09,23:01:22,13,09,1, 11.9,1,1, 4.556, 10355.631, 479.334, 53061.750 24/12/09,23:01:22,14,09,1, 11.9,1,1, 4.556, 10355.636, 479.363, 53061.767 24/12/09,23:01:22,15,09,1, 11.9,1,1, 4.556, 10355.656, 479.328, 53061.756 24/12/09,23:01:22,16,09,1, 11.9,1,1, 4.556, 10355.677, 479.307, 53061.841 24/12/09,23:01:22,17,09,1, 11.9,1,1, 4.556, 10355.707, 479.306, 53061.779 24/12/09,23:01:22,18,09,1, 11.9,1,1, 4.556, 10355.721, 479.286, 53061.833 24/12/09,23:01:22,19,09,1, 11.9,1,1, 4.556, 10355.768, 479.304, 53061.903 24/12/09,23:01:23,00,09,1, 11.9,1,1, 4.555, 10355.761, 479.304, 53061.903 24/12/09,23:01:23,01,09,1, 11.9,1,1, 4.555, 10355.817, 479.360, 53061.931 24/12/09,23:01:23,02,09,1, 11.9,1,1, 4.555, 10355.807, 479.363, 53061.950 24/12/09,23:01:23,03,09,1, 11.9,1,1, 4.555, 10355.846, 479.351, 53061.996 24/12/09,23:01:23,04,09,1, 11.9,1,1, 4.555, 10355.853, 479.328, 53061.971 24/12/09,23:01:23,05,09,1, 11.9,1,1, 4.555, 10355.871, 479.340, 53061.994 24/12/09,23:01:23,06,09,1, 11.9,1,1, 4.555, 10355.915, 479.356, 53061.998 24/12/09,23:01:23,07,09,1, 11.9,1,1, 4.555, 10355.925, 479.349, 53062.008 24/12/09,23:01:23,08,09,1, 11.9,1,1, 4.555, 10355.931, 479.335, 53062.105 24/12/09,23:01:23,09,09,1, 11.9,1,1, 4.555, 10355.979, 479.335, 53062.124 24/12/09,23:01:23,10,09,1, 11.9,1,1, 4.555, 10355.963, 479.331, 53062.124 24/12/09,23:01:23,11,09,1, 11.9,1,1, 4.555, 10356.000, 479.331, 53062.149 24/12/09,23:01:23,12,09,1, 11.9,1,1, 4.555, 10355.999, 479.322, 53062.145 24/12/09,23:01:23,13,09,1, 11.9,1,1, 4.555, 10356.026, 479.315, 53062.160 24/12/09,23:01:23,14,09,1, 11.9,1,1, 4.555, 10356.022, 479.297, 53062.241 24/12/09,23:01:23,15,09,1, 11.9,1,1, 4.555, 10356.040, 479.279, 53062.273 24/12/09,23:01:23,16,09,1, 11.9,1,1, 4.555, 10356.084, 479.273, 53062.233 24/12/09,23:01:23,17,09,1, 11.9,1,1, 4.555, 10356.047, 479.244, 53062.241 24/12/09,23:01:23,18,09,1, 11.9,1,1, 4.555, 10356.078, 479.249, 53062.241 24/12/09,23:01:23,19,09,1, 11.9,1,1, 4.555, 10356.062, 479.287, 53062.427 24/12/09,23:01:24,00,08,1, 12.0,1,1, 4.555, 10356.061, 479.287, 53062.427 24/12/09,23:01:24,01,08,1, 12.0,1,1, 4.555, 10356.079, 479.253, 53062.408 24/12/09,23:01:24,02,08,1, 12.0,1,1, 4.555, 10356.067, 479.228, 53062.317 24/12/09,23:01:24,03,08,1, 12.0,1,1, 4.555, 10356.062, 479.229, 53062.429 24/12/09,23:01:24,04,08,1, 12.0,1,1, 4.555, 10356.071, 479.228, 53062.398 24/12/09,23:01:24,05,08,1, 12.0,1,1, 4.555, 10356.072, 479.238, 53062.435 24/12/09,23:01:24,06,08,1, 12.0,1,1, 4.555, 10356.076, 479.198, 53062.385 24/12/09,23:01:24,07,08,1, 12.0,1,1, 4.555, 10356.054, 479.198, 53062.401 24/12/09,23:01:24,08,08,1, 12.0,1,1, 4.555, 10356.059, 479.186, 53062.476 24/12/09,23:01:24,09,08,1, 12.0,1,1, 4.555, 10356.041, 479.171, 53062.479 24/12/09,23:01:24,10,08,1, 12.0,1,1, 4.555, 10356.037, 479.157, 53062.456 24/12/09,23:01:24,11,08,1, 12.0,1,1, 4.555, 10356.031, 479.153, 53062.522 24/12/09,23:01:24,12,08,1, 12.0,1,1, 4.555, 10356.050, 479.143, 53062.513 24/12/09,23:01:24,13,08,1, 12.0,1,1, 4.555, 10355.965, 479.144, 53062.572 24/12/09,23:01:24,14,08,1, 12.0,1,1, 4.555, 10355.982, 479.128, 53062.564 24/12/09,23:01:24,15,08,1, 12.0,1,1, 4.555, 10355.970, 479.123, 53062.649 24/12/09,23:01:24,16,08,1, 12.0,1,1, 4.555, 10355.952, 479.115, 53062.634 24/12/09,23:01:24,17,08,1, 12.0,1,1, 4.555, 10355.936, 479.106, 53062.636 24/12/09,23:01:24,18,08,1, 12.0,1,1, 4.555, 10355.958, 479.060, 53062.679 24/12/09,23:01:24,19,08,1, 12.0,1,1, 4.555, 10355.909, 479.061, 53062.715 24/12/09,23:01:25,00,08,1, 12.0,1,1, 4.553, 10355.903, 479.061, 53062.715 24/12/09,23:01:25,01,08,1, 12.0,1,1, 4.553, 10355.864, 479.025, 53062.711 24/12/09,23:01:25,02,08,1, 12.0,1,1, 4.553, 10355.850, 479.004, 53062.754 24/12/09,23:01:25,03,08,1, 12.0,1,1, 4.553, 10355.846, 479.016, 53062.787 24/12/09,23:01:25,04,08,1, 12.0,1,1, 4.553, 10355.818, 478.974, 53062.774 24/12/09,23:01:25,05,08,1, 12.0,1,1, 4.553, 10355.809, 478.976, 53062.767 24/12/09,23:01:25,06,08,1, 12.0,1,1, 4.553, 10355.787, 478.949, 53062.829 24/12/09,23:01:25,07,08,1, 12.0,1,1, 4.553, 10355.789, 478.972, 53062.874 24/12/09,23:01:25,08,08,1, 12.0,1,1, 4.553, 10355.746, 478.931, 53062.799 24/12/09,23:01:25,09,08,1, 12.0,1,1, 4.553, 10355.735, 478.925, 53062.951 24/12/09,23:01:25,10,08,1, 12.0,1,1, 4.553, 10355.716, 478.905, 53062.925 24/12/09,23:01:25,11,08,1, 12.0,1,1, 4.553, 10355.719, 478.896, 53062.912 24/12/09,23:01:25,12,08,1, 12.0,1,1, 4.553, 10355.713, 478.888, 53062.913 24/12/09,23:01:25,13,08,1, 12.0,1,1, 4.553, 10355.722, 478.865, 53062.941 24/12/09,23:01:25,14,08,1, 12.0,1,1, 4.553, 10355.688, 478.861, 53063.013 24/12/09,23:01:25,15,08,1, 12.0,1,1, 4.553, 10355.693, 478.841, 53063.013 24/12/09,23:01:25,16,08,1, 12.0,1,1, 4.553, 10355.669, 478.848, 53063.025 24/12/09,23:01:25,17,08,1, 12.0,1,1, 4.553, 10355.654, 478.839, 53063.046 24/12/09,23:01:25,18,08,1, 12.0,1,1, 4.553, 10355.669, 478.839, 53063.082 24/12/09,23:01:25,19,08,1, 12.0,1,1, 4.553, 10355.644, 478.850, 53063.087 24/12/09,23:01:26,00,09,1, 11.9,1,1, 4.553, 10355.636, 478.850, 53063.087 24/12/09,23:01:26,01,09,1, 11.9,1,1, 4.553, 10355.647, 478.816, 53063.139 24/12/09,23:01:26,02,09,1, 11.9,1,1, 4.553, 10355.599, 478.793, 53063.093 24/12/09,23:01:26,03,09,1, 11.9,1,1, 4.553, 10355.617, 478.776, 53063.158 24/12/09,23:01:26,04,09,1, 11.9,1,1, 4.553, 10355.600, 478.727, 53063.193 24/12/09,23:01:26,05,09,1, 11.9,1,1, 4.553, 10355.596, 478.744, 53063.165 24/12/09,23:01:26,06,09,1, 11.9,1,1, 4.553, 10355.607, 478.712, 53063.195 24/12/09,23:01:26,07,09,1, 11.9,1,1, 4.553, 10355.592, 478.715, 53063.260 24/12/09,23:01:26,08,09,1, 11.9,1,1, 4.553, 10355.619, 478.698, 53063.210 24/12/09,23:01:26,09,09,1, 11.9,1,1, 4.553, 10355.607, 478.692, 53063.234 24/12/09,23:01:26,10,09,1, 11.9,1,1, 4.553, 10355.604, 478.672, 53063.270 24/12/09,23:01:26,11,09,1, 11.9,1,1, 4.553, 10355.596, 478.679, 53063.323 24/12/09,23:01:26,12,09,1, 11.9,1,1, 4.553, 10355.660, 478.673, 53063.241 24/12/09,23:01:26,13,09,1, 11.9,1,1, 4.553, 10355.637, 478.645, 53063.323 24/12/09,23:01:26,14,09,1, 11.9,1,1, 4.553, 10355.648, 478.652, 53063.337 24/12/09,23:01:26,15,09,1, 11.9,1,1, 4.553, 10355.629, 478.654, 53063.382 24/12/09,23:01:26,16,09,1, 11.9,1,1, 4.553, 10355.643, 478.663, 53063.441 24/12/09,23:01:26,17,09,1, 11.9,1,1, 4.553, 10355.650, 478.639, 53063.474 24/12/09,23:01:26,18,09,1, 11.9,1,1, 4.553, 10355.687, 478.646, 53063.489 24/12/09,23:01:26,19,09,1, 11.9,1,1, 4.553, 10355.684, 478.648, 53063.491 24/12/09,23:01:27,00,09,1, 12.0,1,1, 4.553, 10355.678, 478.648, 53063.491 24/12/09,23:01:27,01,09,1, 12.0,1,1, 4.553, 10355.723, 478.641, 53063.532 24/12/09,23:01:27,02,09,1, 12.0,1,1, 4.553, 10355.731, 478.624, 53063.561 24/12/09,23:01:27,03,09,1, 12.0,1,1, 4.553, 10355.759, 478.639, 53063.529 24/12/09,23:01:27,04,09,1, 12.0,1,1, 4.553, 10355.780, 478.621, 53063.529 24/12/09,23:01:27,05,09,1, 12.0,1,1, 4.553, 10355.814, 478.637, 53063.602 24/12/09,23:01:27,06,09,1, 12.0,1,1, 4.553, 10355.824, 478.655, 53063.547 24/12/09,23:01:27,07,09,1, 12.0,1,1, 4.553, 10355.845, 478.673, 53063.633 24/12/09,23:01:27,08,09,1, 12.0,1,1, 4.553, 10355.876, 478.651, 53063.604 24/12/09,23:01:27,09,09,1, 12.0,1,1, 4.553, 10355.895, 478.670, 53063.612 24/12/09,23:01:27,10,09,1, 12.0,1,1, 4.553, 10355.908, 478.662, 53063.658 24/12/09,23:01:27,11,09,1, 12.0,1,1, 4.553, 10355.919, 478.675, 53063.660 24/12/09,23:01:27,12,09,1, 12.0,1,1, 4.553, 10355.967, 478.693, 53063.704 24/12/09,23:01:27,13,09,1, 12.0,1,1, 4.553, 10355.976, 478.702, 53063.756 24/12/09,23:01:27,14,09,1, 12.0,1,1, 4.553, 10356.002, 478.675, 53063.759 24/12/09,23:01:27,15,09,1, 12.0,1,1, 4.553, 10356.014, 478.713, 53063.751 24/12/09,23:01:27,16,09,1, 12.0,1,1, 4.553, 10356.052, 478.703, 53063.788 24/12/09,23:01:27,17,09,1, 12.0,1,1, 4.553, 10356.053, 478.688, 53063.806 24/12/09,23:01:27,18,09,1, 12.0,1,1, 4.553, 10356.058, 478.680, 53063.860 24/12/09,23:01:27,19,09,1, 12.0,1,1, 4.553, 10356.073, 478.674, 53063.881 24/12/09,23:01:28,00,08,1, 11.9,1,1, 4.554, 10356.070, 478.674, 53063.881 24/12/09,23:01:28,01,08,1, 11.9,1,1, 4.554, 10356.090, 478.692, 53063.917 24/12/09,23:01:28,02,08,1, 11.9,1,1, 4.554, 10356.108, 478.680, 53063.956 24/12/09,23:01:28,03,08,1, 11.9,1,1, 4.554, 10356.121, 478.673, 53063.940 24/12/09,23:01:28,04,08,1, 11.9,1,1, 4.554, 10356.105, 478.666, 53063.941 24/12/09,23:01:28,05,08,1, 11.9,1,1, 4.554, 10356.130, 478.688, 53063.936 24/12/09,23:01:28,06,08,1, 11.9,1,1, 4.554, 10356.129, 478.670, 53063.935 24/12/09,23:01:28,07,08,1, 11.9,1,1, 4.554, 10356.131, 478.656, 53064.001 24/12/09,23:01:28,08,08,1, 11.9,1,1, 4.554, 10356.157, 478.651, 53063.944 24/12/09,23:01:28,09,08,1, 11.9,1,1, 4.554, 10356.170, 478.662, 53064.005 24/12/09,23:01:28,10,08,1, 11.9,1,1, 4.554, 10356.186, 478.665, 53064.048 24/12/09,23:01:28,11,08,1, 11.9,1,1, 4.554, 10356.207, 478.642, 53064.090 24/12/09,23:01:28,12,08,1, 11.9,1,1, 4.554, 10356.198, 478.635, 53064.083 24/12/09,23:01:28,13,08,1, 11.9,1,1, 4.554, 10356.219, 478.651, 53064.086 24/12/09,23:01:28,14,08,1, 11.9,1,1, 4.554, 10356.247, 478.632, 53064.129 24/12/09,23:01:28,15,08,1, 11.9,1,1, 4.554, 10356.256, 478.659, 53064.140 24/12/09,23:01:28,16,08,1, 11.9,1,1, 4.554, 10356.269, 478.631, 53064.157 24/12/09,23:01:28,17,08,1, 11.9,1,1, 4.554, 10356.273, 478.631, 53064.178 24/12/09,23:01:28,18,08,1, 11.9,1,1, 4.554, 10356.278, 478.627, 53064.222 24/12/09,23:01:28,19,08,1, 11.9,1,1, 4.554, 10356.313, 478.632, 53064.166 24/12/09,23:01:29,00,08,1, 11.9,1,1, 4.553, 10356.312, 478.632, 53064.166 24/12/09,23:01:29,01,08,1, 11.9,1,1, 4.553, 10356.337, 478.624, 53064.232 24/12/09,23:01:29,02,08,1, 11.9,1,1, 4.553, 10356.343, 478.610, 53064.250 24/12/09,23:01:29,03,08,1, 11.9,1,1, 4.553, 10356.343, 478.633, 53064.317 24/12/09,23:01:29,04,08,1, 11.9,1,1, 4.553, 10356.370, 478.614, 53064.297 24/12/09,23:01:29,05,08,1, 11.9,1,1, 4.553, 10356.383, 478.612, 53064.353 24/12/09,23:01:29,06,08,1, 11.9,1,1, 4.553, 10356.392, 478.617, 53064.326 24/12/09,23:01:29,07,08,1, 11.9,1,1, 4.553, 10356.417, 478.602, 53064.300 24/12/09,23:01:29,08,08,1, 11.9,1,1, 4.553, 10356.397, 478.621, 53064.360 24/12/09,23:01:29,09,08,1, 11.9,1,1, 4.553, 10356.378, 478.611, 53064.375 24/12/09,23:01:29,10,08,1, 11.9,1,1, 4.553, 10356.419, 478.608, 53064.385 24/12/09,23:01:29,11,08,1, 11.9,1,1, 4.553, 10356.406, 478.582, 53064.414 24/12/09,23:01:29,12,08,1, 11.9,1,1, 4.553, 10356.414, 478.575, 53064.380 24/12/09,23:01:29,13,08,1, 11.9,1,1, 4.553, 10356.413, 478.565, 53064.405 24/12/09,23:01:29,14,08,1, 11.9,1,1, 4.553, 10356.412, 478.583, 53064.436 24/12/09,23:01:29,15,08,1, 11.9,1,1, 4.553, 10356.440, 478.580, 53064.443 24/12/09,23:01:29,16,08,1, 11.9,1,1, 4.553, 10356.440, 478.565, 53064.519 24/12/09,23:01:29,17,08,1, 11.9,1,1, 4.553, 10356.432, 478.561, 53064.538 24/12/09,23:01:29,18,08,1, 11.9,1,1, 4.553, 10356.461, 478.576, 53064.583 24/12/09,23:01:29,19,08,1, 11.9,1,1, 4.553, 10356.462, 478.552, 53064.595 24/12/09,23:01:30,00,08,1, 12.0,1,1, 4.554, 10356.462, 478.552, 53064.595 24/12/09,23:01:30,01,08,1, 12.0,1,1, 4.554, 10356.523, 478.552, 53064.652 24/12/09,23:01:30,02,08,1, 12.0,1,1, 4.554, 10356.463, 478.533, 53064.664 24/12/09,23:01:30,03,08,1, 12.0,1,1, 4.554, 10356.503, 478.559, 53064.628 24/12/09,23:01:30,04,08,1, 12.0,1,1, 4.554, 10356.503, 478.501, 53064.629 24/12/09,23:01:30,05,08,1, 12.0,1,1, 4.554, 10356.538, 478.532, 53064.675 24/12/09,23:01:30,06,08,1, 12.0,1,1, 4.554, 10356.519, 478.510, 53064.645 24/12/09,23:01:30,07,08,1, 12.0,1,1, 4.554, 10356.525, 478.515, 53064.677 24/12/09,23:01:30,08,08,1, 12.0,1,1, 4.554, 10356.583, 478.503, 53064.657 24/12/09,23:01:30,09,08,1, 12.0,1,1, 4.554, 10356.588, 478.533, 53064.726 24/12/09,23:01:30,10,08,1, 12.0,1,1, 4.554, 10356.580, 478.533, 53064.737 24/12/09,23:01:30,11,08,1, 12.0,1,1, 4.554, 10356.628, 478.501, 53064.703 24/12/09,23:01:30,12,08,1, 12.0,1,1, 4.554, 10356.643, 478.500, 53064.719 24/12/09,23:01:30,13,08,1, 12.0,1,1, 4.554, 10356.667, 478.505, 53064.811 24/12/09,23:01:30,14,08,1, 12.0,1,1, 4.554, 10356.680, 478.517, 53064.719 24/12/09,23:01:30,15,08,1, 12.0,1,1, 4.554, 10356.713, 478.509, 53064.740 24/12/09,23:01:30,16,08,1, 12.0,1,1, 4.554, 10356.730, 478.505, 53064.792 24/12/09,23:01:30,17,08,1, 12.0,1,1, 4.554, 10356.755, 478.507, 53064.748 24/12/09,23:01:30,18,08,1, 12.0,1,1, 4.554, 10356.759, 478.518, 53064.859 24/12/09,23:01:30,19,08,1, 12.0,1,1, 4.554, 10356.770, 478.514, 53064.794 24/12/09,23:01:31,00,08,1, 12.0,1,1, 4.552, 10356.762, 478.514, 53064.794 24/12/09,23:01:31,01,08,1, 12.0,1,1, 4.552, 10356.802, 478.535, 53064.796 24/12/09,23:01:31,02,08,1, 12.0,1,1, 4.552, 10356.837, 478.535, 53064.900 24/12/09,23:01:31,03,08,1, 12.0,1,1, 4.552, 10356.883, 478.514, 53064.850 24/12/09,23:01:31,04,08,1, 12.0,1,1, 4.552, 10356.863, 478.512, 53064.865 24/12/09,23:01:31,05,08,1, 12.0,1,1, 4.552, 10356.925, 478.531, 53064.881 24/12/09,23:01:31,06,08,1, 12.0,1,1, 4.552, 10356.954, 478.540, 53064.901 24/12/09,23:01:31,07,08,1, 12.0,1,1, 4.552, 10356.967, 478.533, 53064.909 24/12/09,23:01:31,08,08,1, 12.0,1,1, 4.552, 10356.966, 478.554, 53064.897 24/12/09,23:01:31,09,08,1, 12.0,1,1, 4.552, 10357.006, 478.524, 53064.942 24/12/09,23:01:31,10,08,1, 12.0,1,1, 4.552, 10357.024, 478.539, 53064.977 24/12/09,23:01:31,11,08,1, 12.0,1,1, 4.552, 10357.039, 478.518, 53064.880 24/12/09,23:01:31,12,08,1, 12.0,1,1, 4.552, 10357.081, 478.543, 53065.037 24/12/09,23:01:31,13,08,1, 12.0,1,1, 4.552, 10357.101, 478.547, 53065.031 24/12/09,23:01:31,14,08,1, 12.0,1,1, 4.552, 10357.138, 478.522, 53064.975 24/12/09,23:01:31,15,08,1, 12.0,1,1, 4.552, 10357.143, 478.524, 53065.005 24/12/09,23:01:31,16,08,1, 12.0,1,1, 4.552, 10357.183, 478.531, 53065.066 24/12/09,23:01:31,17,08,1, 12.0,1,1, 4.552, 10357.204, 478.522, 53065.089 24/12/09,23:01:31,18,08,1, 12.0,1,1, 4.552, 10357.219, 478.496, 53065.068 24/12/09,23:01:31,19,08,1, 12.0,1,1, 4.552, 10357.294, 478.502, 53065.129 24/12/09,23:01:32,00,08,1, 11.9,1,1, 4.553, 10357.288, 478.502, 53065.129 24/12/09,23:01:32,01,08,1, 11.9,1,1, 4.553, 10357.317, 478.484, 53065.124 24/12/09,23:01:32,02,08,1, 11.9,1,1, 4.553, 10357.318, 478.473, 53065.072 24/12/09,23:01:32,03,08,1, 11.9,1,1, 4.553, 10357.348, 478.459, 53065.078 24/12/09,23:01:32,04,08,1, 11.9,1,1, 4.553, 10357.358, 478.457, 53065.105 24/12/09,23:01:32,05,08,1, 11.9,1,1, 4.553, 10357.431, 478.444, 53065.095 24/12/09,23:01:32,06,08,1, 11.9,1,1, 4.553, 10357.423, 478.440, 53065.093 24/12/09,23:01:32,07,08,1, 11.9,1,1, 4.553, 10357.471, 478.442, 53065.085 24/12/09,23:01:32,08,08,1, 11.9,1,1, 4.553, 10357.473, 478.445, 53065.195 24/12/09,23:01:32,09,08,1, 11.9,1,1, 4.553, 10357.500, 478.422, 53065.196 24/12/09,23:01:32,10,08,1, 11.9,1,1, 4.553, 10357.553, 478.413, 53065.185 24/12/09,23:01:32,11,08,1, 11.9,1,1, 4.553, 10357.562, 478.405, 53065.215 24/12/09,23:01:32,12,08,1, 11.9,1,1, 4.553, 10357.590, 478.406, 53065.095 24/12/09,23:01:32,13,08,1, 11.9,1,1, 4.553, 10357.608, 478.393, 53065.127 24/12/09,23:01:32,14,08,1, 11.9,1,1, 4.553, 10357.619, 478.406, 53065.142 24/12/09,23:01:32,15,08,1, 11.9,1,1, 4.553, 10357.635, 478.382, 53065.255 24/12/09,23:01:32,16,08,1, 11.9,1,1, 4.553, 10357.666, 478.365, 53065.215 24/12/09,23:01:32,17,08,1, 11.9,1,1, 4.553, 10357.682, 478.396, 53065.227 24/12/09,23:01:32,18,08,1, 11.9,1,1, 4.553, 10357.715, 478.357, 53065.171 24/12/09,23:01:32,19,08,1, 11.9,1,1, 4.553, 10357.712, 478.330, 53065.176 24/12/09,23:01:33,00,08,1, 11.9,1,1, 4.557, 10357.705, 478.330, 53065.176 24/12/09,23:01:33,01,08,1, 11.9,1,1, 4.557, 10357.721, 478.309, 53065.183 24/12/09,23:01:33,02,08,1, 11.9,1,1, 4.557, 10357.743, 478.309, 53065.214 24/12/09,23:01:33,03,08,1, 11.9,1,1, 4.557, 10357.729, 478.265, 53065.236 24/12/09,23:01:33,04,08,1, 11.9,1,1, 4.557, 10357.725, 478.268, 53065.204 24/12/09,23:01:33,05,08,1, 11.9,1,1, 4.557, 10357.705, 478.269, 53065.191 24/12/09,23:01:33,06,08,1, 11.9,1,1, 4.557, 10357.738, 478.218, 53065.266 24/12/09,23:01:33,07,08,1, 11.9,1,1, 4.557, 10357.739, 478.209, 53065.281 24/12/09,23:01:33,08,08,1, 11.9,1,1, 4.557, 10357.708, 478.181, 53065.241 24/12/09,23:01:33,09,08,1, 11.9,1,1, 4.557, 10357.730, 478.154, 53065.294 24/12/09,23:01:33,10,08,1, 11.9,1,1, 4.557, 10357.750, 478.134, 53065.306 24/12/09,23:01:33,11,08,1, 11.9,1,1, 4.557, 10357.725, 478.113, 53065.220 24/12/09,23:01:33,12,08,1, 11.9,1,1, 4.557, 10357.740, 478.087, 53065.280 24/12/09,23:01:33,13,08,1, 11.9,1,1, 4.557, 10357.754, 478.081, 53065.268 24/12/09,23:01:33,14,08,1, 11.9,1,1, 4.557, 10357.735, 478.065, 53065.293 24/12/09,23:01:33,15,08,1, 11.9,1,1, 4.557, 10357.749, 478.016, 53065.254 24/12/09,23:01:33,16,08,1, 11.9,1,1, 4.557, 10357.776, 477.992, 53065.134 24/12/09,23:01:33,17,08,1, 11.9,1,1, 4.557, 10357.738, 477.995, 53065.245 24/12/09,23:01:33,18,08,1, 11.9,1,1, 4.557, 10357.742, 477.977, 53065.312 24/12/09,23:01:33,19,08,1, 11.9,1,1, 4.557, 10357.755, 477.966, 53065.307 24/12/09,23:01:34,00,08,1, 11.9,1,1, 4.552, 10357.747, 477.966, 53065.307 24/12/09,23:01:34,01,08,1, 11.9,1,1, 4.552, 10357.768, 477.926, 53065.306 24/12/09,23:01:34,02,08,1, 11.9,1,1, 4.552, 10357.780, 477.901, 53065.300 24/12/09,23:01:34,03,08,1, 11.9,1,1, 4.552, 10357.781, 477.906, 53065.324 24/12/09,23:01:34,04,08,1, 11.9,1,1, 4.552, 10357.784, 477.859, 53065.299 24/12/09,23:01:34,05,08,1, 11.9,1,1, 4.552, 10357.792, 477.859, 53065.368 24/12/09,23:01:34,06,08,1, 11.9,1,1, 4.552, 10357.781, 477.825, 53065.358 24/12/09,23:01:34,07,08,1, 11.9,1,1, 4.552, 10357.791, 477.816, 53065.300 24/12/09,23:01:34,08,08,1, 11.9,1,1, 4.552, 10357.815, 477.795, 53065.303 24/12/09,23:01:34,09,08,1, 11.9,1,1, 4.552, 10357.798, 477.775, 53065.301 24/12/09,23:01:34,10,08,1, 11.9,1,1, 4.552, 10357.849, 477.746, 53065.371 24/12/09,23:01:34,11,08,1, 11.9,1,1, 4.552, 10357.812, 477.745, 53065.299 24/12/09,23:01:34,12,08,1, 11.9,1,1, 4.552, 10357.860, 477.714, 53065.341 24/12/09,23:01:34,13,08,1, 11.9,1,1, 4.552, 10357.854, 477.698, 53065.326 24/12/09,23:01:34,14,08,1, 11.9,1,1, 4.552, 10357.873, 477.688, 53065.357 24/12/09,23:01:34,15,08,1, 11.9,1,1, 4.552, 10357.883, 477.644, 53065.349 24/12/09,23:01:34,16,08,1, 11.9,1,1, 4.552, 10357.871, 477.629, 53065.371 24/12/09,23:01:34,17,08,1, 11.9,1,1, 4.552, 10357.913, 477.623, 53065.382 24/12/09,23:01:34,18,08,1, 11.9,1,1, 4.552, 10357.908, 477.624, 53065.376 24/12/09,23:01:34,19,08,1, 11.9,1,1, 4.552, 10357.906, 477.587, 53065.380 24/12/09,23:01:35,00,09,1, 11.9,1,1, 4.553, 10357.906, 477.587, 53065.380 24/12/09,23:01:35,01,09,1, 11.9,1,1, 4.553, 10357.924, 477.536, 53065.433 24/12/09,23:01:35,02,09,1, 11.9,1,1, 4.553, 10357.943, 477.538, 53065.334 24/12/09,23:01:35,03,09,1, 11.9,1,1, 4.553, 10357.974, 477.529, 53065.417 24/12/09,23:01:35,04,09,1, 11.9,1,1, 4.553, 10357.965, 477.506, 53065.398 24/12/09,23:01:35,05,09,1, 11.9,1,1, 4.553, 10357.989, 477.488, 53065.428 24/12/09,23:01:35,06,09,1, 11.9,1,1, 4.553, 10358.013, 477.499, 53065.440 24/12/09,23:01:35,07,09,1, 11.9,1,1, 4.553, 10358.024, 477.475, 53065.431 24/12/09,23:01:35,08,09,1, 11.9,1,1, 4.553, 10358.027, 477.446, 53065.436 24/12/09,23:01:35,09,09,1, 11.9,1,1, 4.553, 10358.073, 477.447, 53065.448 24/12/09,23:01:35,10,09,1, 11.9,1,1, 4.553, 10358.087, 477.417, 53065.445 24/12/09,23:01:35,11,09,1, 11.9,1,1, 4.553, 10358.106, 477.421, 53065.422 24/12/09,23:01:35,12,09,1, 11.9,1,1, 4.553, 10358.122, 477.426, 53065.464 24/12/09,23:01:35,13,09,1, 11.9,1,1, 4.553, 10358.160, 477.393, 53065.505 24/12/09,23:01:35,14,09,1, 11.9,1,1, 4.553, 10358.191, 477.391, 53065.444 24/12/09,23:01:35,15,09,1, 11.9,1,1, 4.553, 10358.208, 477.385, 53065.426 24/12/09,23:01:35,16,09,1, 11.9,1,1, 4.553, 10358.208, 477.369, 53065.511 24/12/09,23:01:35,17,09,1, 11.9,1,1, 4.553, 10358.236, 477.351, 53065.485 24/12/09,23:01:35,18,09,1, 11.9,1,1, 4.553, 10358.273, 477.300, 53065.493 24/12/09,23:01:35,19,09,1, 11.9,1,1, 4.553, 10358.288, 477.317, 53065.476 24/12/09,23:01:36,00,09,1, 11.9,1,1, 4.558, 10358.281, 477.317, 53065.476 24/12/09,23:01:36,01,09,1, 11.9,1,1, 4.558, 10358.336, 477.292, 53065.527 24/12/09,23:01:36,02,09,1, 11.9,1,1, 4.558, 10358.360, 477.284, 53065.491 24/12/09,23:01:36,03,09,1, 11.9,1,1, 4.558, 10358.381, 477.258, 53065.497 24/12/09,23:01:36,04,09,1, 11.9,1,1, 4.558, 10358.419, 477.245, 53065.476 24/12/09,23:01:36,05,09,1, 11.9,1,1, 4.558, 10358.402, 477.251, 53065.562 24/12/09,23:01:36,06,09,1, 11.9,1,1, 4.558, 10358.440, 477.228, 53065.528 24/12/09,23:01:36,07,09,1, 11.9,1,1, 4.558, 10358.471, 477.225, 53065.561 24/12/09,23:01:36,08,09,1, 11.9,1,1, 4.558, 10358.480, 477.204, 53065.516 24/12/09,23:01:36,09,09,1, 11.9,1,1, 4.558, 10358.505, 477.203, 53065.590 24/12/09,23:01:36,10,09,1, 11.9,1,1, 4.558, 10358.530, 477.210, 53065.587 24/12/09,23:01:36,11,09,1, 11.9,1,1, 4.558, 10358.566, 477.187, 53065.626 24/12/09,23:01:36,12,09,1, 11.9,1,1, 4.558, 10358.570, 477.153, 53065.510 24/12/09,23:01:36,13,09,1, 11.9,1,1, 4.558, 10358.609, 477.147, 53065.496 24/12/09,23:01:36,14,09,1, 11.9,1,1, 4.558, 10358.607, 477.138, 53065.569 24/12/09,23:01:36,15,09,1, 11.9,1,1, 4.558, 10358.646, 477.105, 53065.602 24/12/09,23:01:36,16,09,1, 11.9,1,1, 4.558, 10358.656, 477.093, 53065.553 24/12/09,23:01:36,17,09,1, 11.9,1,1, 4.558, 10358.690, 477.075, 53065.604 24/12/09,23:01:36,18,09,1, 11.9,1,1, 4.558, 10358.713, 477.056, 53065.544 24/12/09,23:01:36,19,09,1, 11.9,1,1, 4.558, 10358.722, 477.026, 53065.630 24/12/09,23:01:37,00,08,1, 12.0,1,1, 4.556, 10358.715, 477.026, 53065.630 24/12/09,23:01:37,01,08,1, 12.0,1,1, 4.556, 10358.801, 476.964, 53065.622 24/12/09,23:01:37,02,08,1, 12.0,1,1, 4.556, 10358.798, 476.965, 53065.620 24/12/09,23:01:37,03,08,1, 12.0,1,1, 4.556, 10358.834, 476.952, 53065.645 24/12/09,23:01:37,04,08,1, 12.0,1,1, 4.556, 10358.823, 476.939, 53065.611 24/12/09,23:01:37,05,08,1, 12.0,1,1, 4.556, 10358.836, 476.904, 53065.602 24/12/09,23:01:37,06,08,1, 12.0,1,1, 4.556, 10358.858, 476.870, 53065.600 24/12/09,23:01:37,07,08,1, 12.0,1,1, 4.556, 10358.866, 476.860, 53065.660 24/12/09,23:01:37,08,08,1, 12.0,1,1, 4.556, 10358.891, 476.850, 53065.658 24/12/09,23:01:37,09,08,1, 12.0,1,1, 4.556, 10358.907, 476.818, 53065.675 24/12/09,23:01:37,10,08,1, 12.0,1,1, 4.556, 10358.910, 476.798, 53065.653 24/12/09,23:01:37,11,08,1, 12.0,1,1, 4.556, 10358.924, 476.766, 53065.638 24/12/09,23:01:37,12,08,1, 12.0,1,1, 4.556, 10358.968, 476.739, 53065.647 24/12/09,23:01:37,13,08,1, 12.0,1,1, 4.556, 10358.955, 476.712, 53065.626 24/12/09,23:01:37,14,08,1, 12.0,1,1, 4.556, 10358.961, 476.695, 53065.678 24/12/09,23:01:37,15,08,1, 12.0,1,1, 4.556, 10358.978, 476.693, 53065.690 24/12/09,23:01:37,16,08,1, 12.0,1,1, 4.556, 10359.002, 476.621, 53065.670 24/12/09,23:01:37,17,08,1, 12.0,1,1, 4.556, 10359.022, 476.610, 53065.620 24/12/09,23:01:37,18,08,1, 12.0,1,1, 4.556, 10359.019, 476.586, 53065.710 24/12/09,23:01:37,19,08,1, 12.0,1,1, 4.556, 10359.028, 476.540, 53065.713 24/12/09,23:01:38,00,08,1, 12.0,1,1, 4.555, 10359.024, 476.540, 53065.713 24/12/09,23:01:38,01,08,1, 12.0,1,1, 4.555, 10359.027, 476.505, 53065.698 24/12/09,23:01:38,02,08,1, 12.0,1,1, 4.555, 10359.065, 476.474, 53065.657 24/12/09,23:01:38,03,08,1, 12.0,1,1, 4.555, 10359.034, 476.440, 53065.514 24/12/09,23:01:38,04,08,1, 12.0,1,1, 4.555, 10359.074, 476.433, 53065.741 24/12/09,23:01:38,05,08,1, 12.0,1,1, 4.555, 10359.086, 476.383, 53065.718 24/12/09,23:01:38,06,08,1, 12.0,1,1, 4.555, 10359.092, 476.370, 53065.661 24/12/09,23:01:38,07,08,1, 12.0,1,1, 4.555, 10359.102, 476.361, 53065.673 24/12/09,23:01:38,08,08,1, 12.0,1,1, 4.555, 10359.087, 476.313, 53065.671 24/12/09,23:01:38,09,08,1, 12.0,1,1, 4.555, 10359.099, 476.286, 53065.691 24/12/09,23:01:38,10,08,1, 12.0,1,1, 4.555, 10359.092, 476.276, 53065.665 24/12/09,23:01:38,11,08,1, 12.0,1,1, 4.555, 10359.083, 476.248, 53065.673 24/12/09,23:01:38,12,08,1, 12.0,1,1, 4.555, 10359.084, 476.214, 53065.706 24/12/09,23:01:38,13,08,1, 12.0,1,1, 4.555, 10359.067, 476.177, 53065.696 24/12/09,23:01:38,14,08,1, 12.0,1,1, 4.555, 10359.091, 476.165, 53065.645 24/12/09,23:01:38,15,08,1, 12.0,1,1, 4.555, 10359.074, 476.120, 53065.689 24/12/09,23:01:38,16,08,1, 12.0,1,1, 4.555, 10359.051, 476.101, 53065.713 24/12/09,23:01:38,17,08,1, 12.0,1,1, 4.555, 10359.055, 476.089, 53065.730 24/12/09,23:01:38,18,08,1, 12.0,1,1, 4.555, 10359.091, 476.064, 53065.690 24/12/09,23:01:38,19,08,1, 12.0,1,1, 4.555, 10359.036, 476.045, 53065.733 24/12/09,23:01:39,00,08,1, 11.9,1,1, 4.554, 10359.032, 476.045, 53065.733 24/12/09,23:01:39,01,08,1, 11.9,1,1, 4.554, 10359.044, 475.993, 53065.750 24/12/09,23:01:39,02,08,1, 11.9,1,1, 4.554, 10359.036, 475.969, 53065.687 24/12/09,23:01:39,03,08,1, 11.9,1,1, 4.554, 10359.026, 475.928, 53065.724 24/12/09,23:01:39,04,08,1, 11.9,1,1, 4.554, 10359.028, 475.918, 53065.686 24/12/09,23:01:39,05,08,1, 11.9,1,1, 4.554, 10359.029, 475.886, 53065.679 24/12/09,23:01:39,06,08,1, 11.9,1,1, 4.554, 10359.015, 475.874, 53065.711 24/12/09,23:01:39,07,08,1, 11.9,1,1, 4.554, 10359.010, 475.843, 53065.735 24/12/09,23:01:39,08,08,1, 11.9,1,1, 4.554, 10359.009, 475.819, 53065.693 24/12/09,23:01:39,09,08,1, 11.9,1,1, 4.554, 10358.986, 475.796, 53065.728 24/12/09,23:01:39,10,08,1, 11.9,1,1, 4.554, 10358.981, 475.763, 53065.725 24/12/09,23:01:39,11,08,1, 11.9,1,1, 4.554, 10358.988, 475.749, 53065.722 24/12/09,23:01:39,12,08,1, 11.9,1,1, 4.554, 10358.980, 475.714, 53065.727 24/12/09,23:01:39,13,08,1, 11.9,1,1, 4.554, 10358.971, 475.697, 53065.687 24/12/09,23:01:39,14,08,1, 11.9,1,1, 4.554, 10358.951, 475.661, 53065.701 24/12/09,23:01:39,15,08,1, 11.9,1,1, 4.554, 10358.957, 475.647, 53065.749 24/12/09,23:01:39,16,08,1, 11.9,1,1, 4.554, 10358.955, 475.627, 53065.724 24/12/09,23:01:39,17,08,1, 11.9,1,1, 4.554, 10358.939, 475.588, 53065.779 24/12/09,23:01:39,18,08,1, 11.9,1,1, 4.554, 10358.935, 475.558, 53065.742 24/12/09,23:01:39,19,08,1, 11.9,1,1, 4.554, 10358.914, 475.548, 53065.779 24/12/09,23:01:40,00,08,1, 12.0,1,1, 4.551, 10358.907, 475.548, 53065.779 24/12/09,23:01:40,01,08,1, 12.0,1,1, 4.551, 10358.913, 475.489, 53065.703 24/12/09,23:01:40,02,08,1, 12.0,1,1, 4.551, 10358.898, 475.480, 53065.764 24/12/09,23:01:40,03,08,1, 12.0,1,1, 4.551, 10358.881, 475.453, 53065.712 24/12/09,23:01:40,04,08,1, 12.0,1,1, 4.551, 10358.865, 475.444, 53065.760 24/12/09,23:01:40,05,08,1, 12.0,1,1, 4.551, 10358.864, 475.426, 53065.812 24/12/09,23:01:40,06,08,1, 12.0,1,1, 4.551, 10358.835, 475.388, 53065.720 24/12/09,23:01:40,07,08,1, 12.0,1,1, 4.551, 10358.875, 475.367, 53065.737 24/12/09,23:01:40,08,08,1, 12.0,1,1, 4.551, 10358.850, 475.349, 53065.734 24/12/09,23:01:40,09,08,1, 12.0,1,1, 4.551, 10358.845, 475.318, 53065.774 24/12/09,23:01:40,10,08,1, 12.0,1,1, 4.551, 10358.853, 475.296, 53065.813 24/12/09,23:01:40,11,08,1, 12.0,1,1, 4.551, 10358.875, 475.278, 53065.794 24/12/09,23:01:40,12,08,1, 12.0,1,1, 4.551, 10358.850, 475.283, 53065.863 24/12/09,23:01:40,13,08,1, 12.0,1,1, 4.551, 10358.866, 475.245, 53065.775 24/12/09,23:01:40,14,08,1, 12.0,1,1, 4.551, 10358.861, 475.233, 53065.838 24/12/09,23:01:40,15,08,1, 12.0,1,1, 4.551, 10358.850, 475.221, 53065.826 24/12/09,23:01:40,16,08,1, 12.0,1,1, 4.551, 10358.862, 475.183, 53065.823 24/12/09,23:01:40,17,08,1, 12.0,1,1, 4.551, 10358.842, 475.178, 53065.867 24/12/09,23:01:40,18,08,1, 12.0,1,1, 4.551, 10358.842, 475.160, 53065.761 24/12/09,23:01:40,19,08,1, 12.0,1,1, 4.551, 10358.840, 475.124, 53065.829 24/12/09,23:01:41,00,08,1, 11.9,1,1, 4.555, 10358.832, 475.124, 53065.829 24/12/09,23:01:41,01,08,1, 11.9,1,1, 4.555, 10358.843, 475.102, 53065.849 24/12/09,23:01:41,02,08,1, 11.9,1,1, 4.555, 10358.825, 475.100, 53065.867 24/12/09,23:01:41,03,08,1, 11.9,1,1, 4.555, 10358.837, 475.089, 53065.865 24/12/09,23:01:41,04,08,1, 11.9,1,1, 4.555, 10358.840, 475.024, 53065.816 24/12/09,23:01:41,05,08,1, 11.9,1,1, 4.555, 10358.812, 475.036, 53065.922 24/12/09,23:01:41,06,08,1, 11.9,1,1, 4.555, 10358.807, 474.993, 53065.841 24/12/09,23:01:41,07,08,1, 11.9,1,1, 4.555, 10358.820, 475.003, 53065.923 24/12/09,23:01:41,08,08,1, 11.9,1,1, 4.555, 10358.836, 474.971, 53065.860 24/12/09,23:01:41,09,08,1, 11.9,1,1, 4.555, 10358.822, 474.979, 53065.907 24/12/09,23:01:41,10,08,1, 11.9,1,1, 4.555, 10358.799, 474.956, 53065.867 24/12/09,23:01:41,11,08,1, 11.9,1,1, 4.555, 10358.797, 474.935, 53065.928 24/12/09,23:01:41,12,08,1, 11.9,1,1, 4.555, 10358.790, 474.898, 53065.942 24/12/09,23:01:41,13,08,1, 11.9,1,1, 4.555, 10358.768, 474.882, 53065.922 24/12/09,23:01:41,14,08,1, 11.9,1,1, 4.555, 10358.757, 474.859, 53065.914 24/12/09,23:01:41,15,08,1, 11.9,1,1, 4.555, 10358.775, 474.830, 53065.881 24/12/09,23:01:41,16,08,1, 11.9,1,1, 4.555, 10358.770, 474.799, 53065.918 24/12/09,23:01:41,17,08,1, 11.9,1,1, 4.555, 10358.756, 474.794, 53065.914 24/12/09,23:01:41,18,08,1, 11.9,1,1, 4.555, 10358.758, 474.765, 53065.883 24/12/09,23:01:41,19,08,1, 11.9,1,1, 4.555, 10358.774, 474.753, 53065.937 24/12/09,23:01:42,00,08,1, 12.0,1,1, 4.556, 10358.773, 474.753, 53065.937 24/12/09,23:01:42,01,08,1, 12.0,1,1, 4.556, 10358.746, 474.716, 53065.980 24/12/09,23:01:42,02,08,1, 12.0,1,1, 4.556, 10358.745, 474.702, 53065.991 24/12/09,23:01:42,03,08,1, 12.0,1,1, 4.556, 10358.748, 474.692, 53066.027 24/12/09,23:01:42,04,08,1, 12.0,1,1, 4.556, 10358.731, 474.637, 53065.956 24/12/09,23:01:42,05,08,1, 12.0,1,1, 4.556, 10358.718, 474.608, 53065.981 24/12/09,23:01:42,06,08,1, 12.0,1,1, 4.556, 10358.717, 474.599, 53065.976 24/12/09,23:01:42,07,08,1, 12.0,1,1, 4.556, 10358.754, 474.613, 53066.076 24/12/09,23:01:42,08,08,1, 12.0,1,1, 4.556, 10358.746, 474.557, 53066.048 24/12/09,23:01:42,09,08,1, 12.0,1,1, 4.556, 10358.703, 474.530, 53066.014 24/12/09,23:01:42,10,08,1, 12.0,1,1, 4.556, 10358.714, 474.524, 53065.974 24/12/09,23:01:42,11,08,1, 12.0,1,1, 4.556, 10358.716, 474.512, 53066.098 24/12/09,23:01:42,12,08,1, 12.0,1,1, 4.556, 10358.741, 474.494, 53066.078 24/12/09,23:01:42,13,08,1, 12.0,1,1, 4.556, 10358.726, 474.475, 53066.077 24/12/09,23:01:42,14,08,1, 12.0,1,1, 4.556, 10358.720, 474.458, 53065.966 24/12/09,23:01:42,15,08,1, 12.0,1,1, 4.556, 10358.724, 474.444, 53066.179 24/12/09,23:01:42,16,08,1, 12.0,1,1, 4.556, 10358.716, 474.413, 53066.158 24/12/09,23:01:42,17,08,1, 12.0,1,1, 4.556, 10358.690, 474.405, 53066.125 24/12/09,23:01:42,18,08,1, 12.0,1,1, 4.556, 10358.699, 474.397, 53066.140 24/12/09,23:01:42,19,08,1, 12.0,1,1, 4.556, 10358.687, 474.391, 53066.175 24/12/09,23:01:43,00,08,1, 12.0,1,1, 4.552, 10358.682, 474.391, 53066.175 24/12/09,23:01:43,01,08,1, 12.0,1,1, 4.552, 10358.713, 474.337, 53066.106 24/12/09,23:01:43,02,08,1, 12.0,1,1, 4.552, 10358.692, 474.300, 53066.137 24/12/09,23:01:43,03,08,1, 12.0,1,1, 4.552, 10358.685, 474.303, 53066.146 24/12/09,23:01:43,04,08,1, 12.0,1,1, 4.552, 10358.682, 474.270, 53066.224 24/12/09,23:01:43,05,08,1, 12.0,1,1, 4.552, 10358.670, 474.245, 53066.180 24/12/09,23:01:43,06,08,1, 12.0,1,1, 4.552, 10358.690, 474.230, 53066.158 24/12/09,23:01:43,07,08,1, 12.0,1,1, 4.552, 10358.682, 474.211, 53066.146 24/12/09,23:01:43,08,08,1, 12.0,1,1, 4.552, 10358.675, 474.212, 53066.184 24/12/09,23:01:43,09,08,1, 12.0,1,1, 4.552, 10358.650, 474.173, 53066.154 24/12/09,23:01:43,10,08,1, 12.0,1,1, 4.552, 10358.668, 474.138, 53066.203 24/12/09,23:01:43,11,08,1, 12.0,1,1, 4.552, 10358.662, 474.142, 53066.210 24/12/09,23:01:43,12,08,1, 12.0,1,1, 4.552, 10358.684, 474.132, 53066.175 24/12/09,23:01:43,13,08,1, 12.0,1,1, 4.552, 10358.678, 474.113, 53066.262 24/12/09,23:01:43,14,08,1, 12.0,1,1, 4.552, 10358.670, 474.079, 53066.171 24/12/09,23:01:43,15,08,1, 12.0,1,1, 4.552, 10358.646, 474.060, 53066.195 24/12/09,23:01:43,16,08,1, 12.0,1,1, 4.552, 10358.679, 474.048, 53066.252 24/12/09,23:01:43,17,08,1, 12.0,1,1, 4.552, 10358.652, 474.056, 53066.224 24/12/09,23:01:43,18,08,1, 12.0,1,1, 4.552, 10358.648, 474.008, 53066.253 24/12/09,23:01:43,19,08,1, 12.0,1,1, 4.552, 10358.640, 473.993, 53066.298 24/12/09,23:01:44,00,09,1, 12.0,1,1, 4.554, 10358.640, 473.993, 53066.298 24/12/09,23:01:44,01,09,1, 12.0,1,1, 4.554, 10358.633, 473.942, 53066.252 24/12/09,23:01:44,02,09,1, 12.0,1,1, 4.554, 10358.647, 473.954, 53066.246 24/12/09,23:01:44,03,09,1, 12.0,1,1, 4.554, 10358.643, 473.947, 53066.226 24/12/09,23:01:44,04,09,1, 12.0,1,1, 4.554, 10358.647, 473.925, 53066.257 24/12/09,23:01:44,05,09,1, 12.0,1,1, 4.554, 10358.661, 473.886, 53066.298 24/12/09,23:01:44,06,09,1, 12.0,1,1, 4.554, 10358.636, 473.897, 53066.251 24/12/09,23:01:44,07,09,1, 12.0,1,1, 4.554, 10358.666, 473.878, 53066.213 24/12/09,23:01:44,08,09,1, 12.0,1,1, 4.554, 10358.653, 473.852, 53066.310 24/12/09,23:01:44,09,09,1, 12.0,1,1, 4.554, 10358.636, 473.852, 53066.271 24/12/09,23:01:44,10,09,1, 12.0,1,1, 4.554, 10358.668, 473.834, 53066.295 24/12/09,23:01:44,11,09,1, 12.0,1,1, 4.554, 10358.658, 473.805, 53066.330 24/12/09,23:01:44,12,09,1, 12.0,1,1, 4.554, 10358.657, 473.797, 53066.297 24/12/09,23:01:44,13,09,1, 12.0,1,1, 4.554, 10358.691, 473.804, 53066.288 24/12/09,23:01:44,14,09,1, 12.0,1,1, 4.554, 10358.688, 473.788, 53066.319 24/12/09,23:01:44,15,09,1, 12.0,1,1, 4.554, 10358.708, 473.774, 53066.286 24/12/09,23:01:44,16,09,1, 12.0,1,1, 4.554, 10358.705, 473.788, 53066.344 24/12/09,23:01:44,17,09,1, 12.0,1,1, 4.554, 10358.709, 473.764, 53066.321 24/12/09,23:01:44,18,09,1, 12.0,1,1, 4.554, 10358.703, 473.749, 53066.336 24/12/09,23:01:44,19,09,1, 12.0,1,1, 4.554, 10358.742, 473.740, 53066.418 24/12/09,23:01:45,00,09,1, 11.9,1,1, 4.556, 10358.740, 473.740, 53066.418 24/12/09,23:01:45,01,09,1, 11.9,1,1, 4.556, 10358.741, 473.719, 53066.400 24/12/09,23:01:45,02,09,1, 11.9,1,1, 4.556, 10358.771, 473.717, 53066.392 24/12/09,23:01:45,03,09,1, 11.9,1,1, 4.556, 10358.759, 473.715, 53066.417 24/12/09,23:01:45,04,09,1, 11.9,1,1, 4.556, 10358.771, 473.723, 53066.434 24/12/09,23:01:45,05,09,1, 11.9,1,1, 4.556, 10358.777, 473.685, 53066.361 24/12/09,23:01:45,06,09,1, 11.9,1,1, 4.556, 10358.798, 473.659, 53066.363 24/12/09,23:01:45,07,09,1, 11.9,1,1, 4.556, 10358.796, 473.673, 53066.429 24/12/09,23:01:45,08,09,1, 11.9,1,1, 4.556, 10358.800, 473.675, 53066.418 24/12/09,23:01:45,09,09,1, 11.9,1,1, 4.556, 10358.840, 473.656, 53066.441 24/12/09,23:01:45,10,09,1, 11.9,1,1, 4.556, 10358.819, 473.659, 53066.397 24/12/09,23:01:45,11,09,1, 11.9,1,1, 4.556, 10358.819, 473.675, 53066.476 24/12/09,23:01:45,12,09,1, 11.9,1,1, 4.556, 10358.846, 473.669, 53066.444 24/12/09,23:01:45,13,09,1, 11.9,1,1, 4.556, 10358.880, 473.667, 53066.428 24/12/09,23:01:45,14,09,1, 11.9,1,1, 4.556, 10358.870, 473.650, 53066.509 24/12/09,23:01:45,15,09,1, 11.9,1,1, 4.556, 10358.887, 473.613, 53066.497 24/12/09,23:01:45,16,09,1, 11.9,1,1, 4.556, 10358.903, 473.617, 53066.462 24/12/09,23:01:45,17,09,1, 11.9,1,1, 4.556, 10358.892, 473.641, 53066.512 24/12/09,23:01:45,18,09,1, 11.9,1,1, 4.556, 10358.891, 473.604, 53066.459 24/12/09,23:01:45,19,09,1, 11.9,1,1, 4.556, 10358.889, 473.601, 53066.529 24/12/09,23:01:46,00,07,1, 11.9,1,1, 4.552, 10358.882, 473.601, 53066.529 24/12/09,23:01:46,01,07,1, 11.9,1,1, 4.552, 10358.923, 473.599, 53066.495 24/12/09,23:01:46,02,07,1, 11.9,1,1, 4.552, 10358.943, 473.569, 53066.492 24/12/09,23:01:46,03,07,1, 11.9,1,1, 4.552, 10358.961, 473.572, 53066.481 24/12/09,23:01:46,04,07,1, 11.9,1,1, 4.552, 10358.933, 473.573, 53066.559 24/12/09,23:01:46,05,07,1, 11.9,1,1, 4.552, 10358.954, 473.560, 53066.567 24/12/09,23:01:46,06,07,1, 11.9,1,1, 4.552, 10358.977, 473.552, 53066.592 24/12/09,23:01:46,07,07,1, 11.9,1,1, 4.552, 10358.975, 473.522, 53066.591 24/12/09,23:01:46,08,07,1, 11.9,1,1, 4.552, 10358.998, 473.541, 53066.566 24/12/09,23:01:46,09,07,1, 11.9,1,1, 4.552, 10358.997, 473.532, 53066.550 24/12/09,23:01:46,10,07,1, 11.9,1,1, 4.552, 10359.012, 473.534, 53066.531 24/12/09,23:01:46,11,07,1, 11.9,1,1, 4.552, 10358.997, 473.507, 53066.514 24/12/09,23:01:46,12,07,1, 11.9,1,1, 4.552, 10359.032, 473.496, 53066.655 24/12/09,23:01:46,13,07,1, 11.9,1,1, 4.552, 10359.044, 473.458, 53066.613 24/12/09,23:01:46,14,07,1, 11.9,1,1, 4.552, 10359.057, 473.466, 53066.658 24/12/09,23:01:46,15,07,1, 11.9,1,1, 4.552, 10359.075, 473.435, 53066.597 24/12/09,23:01:46,16,07,1, 11.9,1,1, 4.552, 10359.090, 473.428, 53066.609 24/12/09,23:01:46,17,07,1, 11.9,1,1, 4.552, 10359.114, 473.430, 53066.658 24/12/09,23:01:46,18,07,1, 11.9,1,1, 4.552, 10359.119, 473.402, 53066.594 24/12/09,23:01:46,19,07,1, 11.9,1,1, 4.552, 10359.126, 473.371, 53066.586 24/12/09,23:01:47,00,08,1, 12.0,1,1, 4.557, 10359.124, 473.371, 53066.586 24/12/09,23:01:47,01,08,1, 12.0,1,1, 4.557, 10359.132, 473.402, 53066.878 24/12/09,23:01:47,02,08,1, 12.0,1,1, 4.557, 10359.202, 473.349, 53066.703 24/12/09,23:01:47,03,08,1, 12.0,1,1, 4.557, 10359.206, 473.332, 53066.675 24/12/09,23:01:47,04,08,1, 12.0,1,1, 4.557, 10359.214, 473.325, 53066.688 24/12/09,23:01:47,05,08,1, 12.0,1,1, 4.557, 10359.240, 473.284, 53066.578 24/12/09,23:01:47,06,08,1, 12.0,1,1, 4.557, 10359.244, 473.302, 53066.657 24/12/09,23:01:47,07,08,1, 12.0,1,1, 4.557, 10359.248, 473.300, 53066.700 24/12/09,23:01:47,08,08,1, 12.0,1,1, 4.557, 10359.287, 473.271, 53066.647 24/12/09,23:01:47,09,08,1, 12.0,1,1, 4.557, 10359.297, 473.241, 53066.679 24/12/09,23:01:47,10,08,1, 12.0,1,1, 4.557, 10359.314, 473.243, 53066.662 24/12/09,23:01:47,11,08,1, 12.0,1,1, 4.557, 10359.335, 473.222, 53066.670 24/12/09,23:01:47,12,08,1, 12.0,1,1, 4.557, 10359.356, 473.239, 53066.754 24/12/09,23:01:47,13,08,1, 12.0,1,1, 4.557, 10359.364, 473.233, 53066.680 24/12/09,23:01:47,14,08,1, 12.0,1,1, 4.557, 10359.397, 473.228, 53066.719 24/12/09,23:01:47,15,08,1, 12.0,1,1, 4.557, 10359.422, 473.201, 53066.664 24/12/09,23:01:47,16,08,1, 12.0,1,1, 4.557, 10359.439, 473.176, 53066.756 24/12/09,23:01:47,17,08,1, 12.0,1,1, 4.557, 10359.452, 473.155, 53066.744 24/12/09,23:01:47,18,08,1, 12.0,1,1, 4.557, 10359.499, 473.144, 53066.666 24/12/09,23:01:47,19,08,1, 12.0,1,1, 4.557, 10359.494, 473.127, 53066.748 24/12/09,23:01:48,00,09,1, 12.0,1,1, 4.554, 10359.491, 473.127, 53066.748 24/12/09,23:01:48,01,09,1, 12.0,1,1, 4.554, 10359.548, 473.117, 53066.774 24/12/09,23:01:48,02,09,1, 12.0,1,1, 4.554, 10359.536, 473.108, 53066.726 24/12/09,23:01:48,03,09,1, 12.0,1,1, 4.554, 10359.545, 473.083, 53066.740 24/12/09,23:01:48,04,09,1, 12.0,1,1, 4.554, 10359.583, 473.076, 53066.707 24/12/09,23:01:48,05,09,1, 12.0,1,1, 4.554, 10359.593, 473.043, 53066.729 24/12/09,23:01:48,06,09,1, 12.0,1,1, 4.554, 10359.589, 473.031, 53066.795 24/12/09,23:01:48,07,09,1, 12.0,1,1, 4.554, 10359.615, 473.007, 53066.726 24/12/09,23:01:48,08,09,1, 12.0,1,1, 4.554, 10359.642, 473.030, 53066.784 24/12/09,23:01:48,09,09,1, 12.0,1,1, 4.554, 10359.643, 473.000, 53066.745 24/12/09,23:01:48,10,09,1, 12.0,1,1, 4.554, 10359.670, 472.994, 53066.720 24/12/09,23:01:48,11,09,1, 12.0,1,1, 4.554, 10359.683, 472.975, 53066.765 24/12/09,23:01:48,12,09,1, 12.0,1,1, 4.554, 10359.695, 472.960, 53066.732 24/12/09,23:01:48,13,09,1, 12.0,1,1, 4.554, 10359.728, 472.974, 53066.723 24/12/09,23:01:48,14,09,1, 12.0,1,1, 4.554, 10359.719, 472.939, 53066.749 24/12/09,23:01:48,15,09,1, 12.0,1,1, 4.554, 10359.763, 472.892, 53066.793 24/12/09,23:01:48,16,09,1, 12.0,1,1, 4.554, 10359.747, 472.904, 53066.753 24/12/09,23:01:48,17,09,1, 12.0,1,1, 4.554, 10359.775, 472.880, 53066.750 24/12/09,23:01:48,18,09,1, 12.0,1,1, 4.554, 10359.781, 472.886, 53066.778 24/12/09,23:01:48,19,09,1, 12.0,1,1, 4.554, 10359.787, 472.856, 53066.723 24/12/09,23:01:49,00,09,1, 11.9,1,1, 4.555, 10359.783, 472.856, 53066.723 24/12/09,23:01:49,01,09,1, 11.9,1,1, 4.555, 10359.810, 472.841, 53066.786 24/12/09,23:01:49,02,09,1, 11.9,1,1, 4.555, 10359.845, 472.826, 53066.784 24/12/09,23:01:49,03,09,1, 11.9,1,1, 4.555, 10359.845, 472.814, 53066.775 24/12/09,23:01:49,04,09,1, 11.9,1,1, 4.555, 10359.875, 472.801, 53066.779 24/12/09,23:01:49,05,09,1, 11.9,1,1, 4.555, 10359.877, 472.816, 53066.790 24/12/09,23:01:49,06,09,1, 11.9,1,1, 4.555, 10359.884, 472.806, 53066.769 24/12/09,23:01:49,07,09,1, 11.9,1,1, 4.555, 10359.925, 472.760, 53066.802 24/12/09,23:01:49,08,09,1, 11.9,1,1, 4.555, 10359.923, 472.748, 53066.783 24/12/09,23:01:49,09,09,1, 11.9,1,1, 4.555, 10359.947, 472.770, 53066.835 24/12/09,23:01:49,10,09,1, 11.9,1,1, 4.555, 10359.979, 472.758, 53066.780 24/12/09,23:01:49,11,09,1, 11.9,1,1, 4.555, 10359.973, 472.738, 53066.823 24/12/09,23:01:49,12,09,1, 11.9,1,1, 4.555, 10359.993, 472.726, 53066.782 24/12/09,23:01:49,13,09,1, 11.9,1,1, 4.555, 10360.017, 472.691, 53066.758 24/12/09,23:01:49,14,09,1, 11.9,1,1, 4.555, 10360.018, 472.680, 53066.801 24/12/09,23:01:49,15,09,1, 11.9,1,1, 4.555, 10360.060, 472.686, 53066.804 24/12/09,23:01:49,16,09,1, 11.9,1,1, 4.555, 10360.065, 472.665, 53066.839 24/12/09,23:01:49,17,09,1, 11.9,1,1, 4.555, 10360.069, 472.663, 53066.825 24/12/09,23:01:49,18,09,1, 11.9,1,1, 4.555, 10360.093, 472.650, 53066.857 24/12/09,23:01:49,19,09,1, 11.9,1,1, 4.555, 10360.091, 472.660, 53066.876 24/12/09,23:01:50,00,09,1, 11.9,1,1, 4.558, 10360.084, 472.660, 53066.876 24/12/09,23:01:50,01,09,1, 11.9,1,1, 4.558, 10360.150, 472.627, 53066.825 24/12/09,23:01:50,02,09,1, 11.9,1,1, 4.558, 10360.148, 472.630, 53066.878 24/12/09,23:01:50,03,09,1, 11.9,1,1, 4.558, 10360.170, 472.603, 53066.822 24/12/09,23:01:50,04,09,1, 11.9,1,1, 4.558, 10360.186, 472.616, 53066.904 24/12/09,23:01:50,05,09,1, 11.9,1,1, 4.558, 10360.202, 472.597, 53066.870 24/12/09,23:01:50,06,09,1, 11.9,1,1, 4.558, 10360.232, 472.605, 53066.901 24/12/09,23:01:50,07,09,1, 11.9,1,1, 4.558, 10360.250, 472.581, 53066.912 24/12/09,23:01:50,08,09,1, 11.9,1,1, 4.558, 10360.258, 472.587, 53066.892 24/12/09,23:01:50,09,09,1, 11.9,1,1, 4.558, 10360.279, 472.580, 53066.932 24/12/09,23:01:50,10,09,1, 11.9,1,1, 4.558, 10360.295, 472.563, 53066.891 24/12/09,23:01:50,11,09,1, 11.9,1,1, 4.558, 10360.313, 472.564, 53066.883 24/12/09,23:01:50,12,09,1, 11.9,1,1, 4.558, 10360.336, 472.538, 53066.949 24/12/09,23:01:50,13,09,1, 11.9,1,1, 4.558, 10360.388, 472.534, 53066.887 24/12/09,23:01:50,14,09,1, 11.9,1,1, 4.558, 10360.376, 472.533, 53066.919 24/12/09,23:01:50,15,09,1, 11.9,1,1, 4.558, 10360.396, 472.509, 53066.929 24/12/09,23:01:50,16,09,1, 11.9,1,1, 4.558, 10360.415, 472.515, 53066.933 24/12/09,23:01:50,17,09,1, 11.9,1,1, 4.558, 10360.457, 472.474, 53066.950 24/12/09,23:01:50,18,09,1, 11.9,1,1, 4.558, 10360.436, 472.466, 53066.969 24/12/09,23:01:50,19,09,1, 11.9,1,1, 4.558, 10360.470, 472.467, 53066.922 24/12/09,23:01:51,00,09,1, 11.9,1,1, 4.555, 10360.467, 472.467, 53066.922 24/12/09,23:01:51,01,09,1, 11.9,1,1, 4.555, 10360.475, 472.423, 53066.906 24/12/09,23:01:51,02,09,1, 11.9,1,1, 4.555, 10360.489, 472.418, 53067.024 24/12/09,23:01:51,03,09,1, 11.9,1,1, 4.555, 10360.512, 472.435, 53067.038 24/12/09,23:01:51,04,09,1, 11.9,1,1, 4.555, 10360.517, 472.406, 53067.015 24/12/09,23:01:51,05,09,1, 11.9,1,1, 4.555, 10360.518, 472.373, 53066.998 24/12/09,23:01:51,06,09,1, 11.9,1,1, 4.555, 10360.541, 472.357, 53066.941 24/12/09,23:01:51,07,09,1, 11.9,1,1, 4.555, 10360.548, 472.371, 53066.926 24/12/09,23:01:51,08,09,1, 11.9,1,1, 4.555, 10360.539, 472.346, 53066.949 24/12/09,23:01:51,09,09,1, 11.9,1,1, 4.555, 10360.552, 472.333, 53066.978 24/12/09,23:01:51,10,09,1, 11.9,1,1, 4.555, 10360.551, 472.308, 53066.998 24/12/09,23:01:51,11,09,1, 11.9,1,1, 4.555, 10360.585, 472.296, 53066.735 24/12/09,23:01:51,12,09,1, 11.9,1,1, 4.555, 10360.618, 472.298, 53066.890 24/12/09,23:01:51,13,09,1, 11.9,1,1, 4.555, 10360.575, 472.254, 53066.930 24/12/09,23:01:51,14,09,1, 11.9,1,1, 4.555, 10360.616, 472.284, 53066.922 24/12/09,23:01:51,15,09,1, 11.9,1,1, 4.555, 10360.622, 472.241, 53066.984 24/12/09,23:01:51,16,09,1, 11.9,1,1, 4.555, 10360.659, 472.233, 53066.970 24/12/09,23:01:51,17,09,1, 11.9,1,1, 4.555, 10360.648, 472.186, 53067.007 24/12/09,23:01:51,18,09,1, 11.9,1,1, 4.555, 10360.645, 472.183, 53066.972 24/12/09,23:01:51,19,09,1, 11.9,1,1, 4.555, 10360.643, 472.187, 53066.973 24/12/09,23:01:52,00,07,1, 11.9,1,1, 4.556, 10360.643, 472.187, 53066.973 24/12/09,23:01:52,01,07,1, 11.9,1,1, 4.556, 10360.683, 472.149, 53066.989 24/12/09,23:01:52,02,07,1, 11.9,1,1, 4.556, 10360.703, 472.142, 53066.982 24/12/09,23:01:52,03,07,1, 11.9,1,1, 4.556, 10360.690, 472.118, 53066.981 24/12/09,23:01:52,04,07,1, 11.9,1,1, 4.556, 10360.728, 472.108, 53066.959 24/12/09,23:01:52,05,07,1, 11.9,1,1, 4.556, 10360.724, 472.106, 53066.967 24/12/09,23:01:52,06,07,1, 11.9,1,1, 4.556, 10360.725, 472.079, 53066.969 24/12/09,23:01:52,07,07,1, 11.9,1,1, 4.556, 10360.770, 472.073, 53066.964 24/12/09,23:01:52,08,07,1, 11.9,1,1, 4.556, 10360.771, 472.057, 53067.034 24/12/09,23:01:52,09,07,1, 11.9,1,1, 4.556, 10360.781, 472.060, 53066.989 24/12/09,23:01:52,10,07,1, 11.9,1,1, 4.556, 10360.760, 472.021, 53066.990 24/12/09,23:01:52,11,07,1, 11.9,1,1, 4.556, 10360.789, 472.041, 53067.026 24/12/09,23:01:52,12,07,1, 11.9,1,1, 4.556, 10360.774, 472.017, 53067.042 24/12/09,23:01:52,13,07,1, 11.9,1,1, 4.556, 10360.789, 471.989, 53067.049 24/12/09,23:01:52,14,07,1, 11.9,1,1, 4.556, 10360.807, 471.956, 53067.001 24/12/09,23:01:52,15,07,1, 11.9,1,1, 4.556, 10360.796, 471.956, 53067.027 24/12/09,23:01:52,16,07,1, 11.9,1,1, 4.556, 10360.821, 471.957, 53067.024 24/12/09,23:01:52,17,07,1, 11.9,1,1, 4.556, 10360.825, 471.952, 53067.054 24/12/09,23:01:52,18,07,1, 11.9,1,1, 4.556, 10360.823, 471.923, 53067.079 24/12/09,23:01:52,19,07,1, 11.9,1,1, 4.556, 10360.852, 471.898, 53067.019 24/12/09,23:01:53,00,08,1, 11.9,1,1, 4.554, 10360.851, 471.898, 53067.019 24/12/09,23:01:53,01,08,1, 11.9,1,1, 4.554, 10360.838, 471.881, 53067.081 24/12/09,23:01:53,02,08,1, 11.9,1,1, 4.554, 10360.866, 471.851, 53067.067 24/12/09,23:01:53,03,08,1, 11.9,1,1, 4.554, 10360.873, 471.835, 53067.054 24/12/09,23:01:53,04,08,1, 11.9,1,1, 4.554, 10360.872, 471.823, 53067.104 24/12/09,23:01:53,05,08,1, 11.9,1,1, 4.554, 10360.860, 471.783, 53067.034 24/12/09,23:01:53,06,08,1, 11.9,1,1, 4.554, 10360.874, 471.770, 53067.067 24/12/09,23:01:53,07,08,1, 11.9,1,1, 4.554, 10360.867, 471.743, 53067.130 24/12/09,23:01:53,08,08,1, 11.9,1,1, 4.554, 10360.861, 471.740, 53067.042 24/12/09,23:01:53,09,08,1, 11.9,1,1, 4.554, 10360.871, 471.704, 53067.037 24/12/09,23:01:53,10,08,1, 11.9,1,1, 4.554, 10360.876, 471.691, 53067.074 24/12/09,23:01:53,11,08,1, 11.9,1,1, 4.554, 10360.868, 471.667, 53067.104 24/12/09,23:01:53,12,08,1, 11.9,1,1, 4.554, 10360.871, 471.627, 53067.044 24/12/09,23:01:53,13,08,1, 11.9,1,1, 4.554, 10360.848, 471.625, 53067.031 24/12/09,23:01:53,14,08,1, 11.9,1,1, 4.554, 10360.865, 471.611, 53067.050 24/12/09,23:01:53,15,08,1, 11.9,1,1, 4.554, 10360.892, 471.575, 53067.044 24/12/09,23:01:53,16,08,1, 11.9,1,1, 4.554, 10360.870, 471.550, 53067.001 24/12/09,23:01:53,17,08,1, 11.9,1,1, 4.554, 10360.839, 471.533, 53067.064 24/12/09,23:01:53,18,08,1, 11.9,1,1, 4.554, 10360.874, 471.504, 53067.025 24/12/09,23:01:53,19,08,1, 11.9,1,1, 4.554, 10360.874, 471.481, 53067.099 24/12/09,23:01:54,00,08,1, 11.9,1,1, 4.555, 10360.868, 471.481, 53067.099 24/12/09,23:01:54,01,08,1, 11.9,1,1, 4.555, 10360.870, 471.455, 53067.005 24/12/09,23:01:54,02,08,1, 11.9,1,1, 4.555, 10360.843, 471.420, 53067.027 24/12/09,23:01:54,03,08,1, 11.9,1,1, 4.555, 10360.831, 471.396, 53066.976 24/12/09,23:01:54,04,08,1, 11.9,1,1, 4.555, 10360.869, 471.387, 53066.984 24/12/09,23:01:54,05,08,1, 11.9,1,1, 4.555, 10360.864, 471.355, 53067.021 24/12/09,23:01:54,06,08,1, 11.9,1,1, 4.555, 10360.854, 471.326, 53067.033 24/12/09,23:01:54,07,08,1, 11.9,1,1, 4.555, 10360.845, 471.303, 53066.982 24/12/09,23:01:54,08,08,1, 11.9,1,1, 4.555, 10360.858, 471.272, 53067.063 24/12/09,23:01:54,09,08,1, 11.9,1,1, 4.555, 10360.820, 471.231, 53067.051 24/12/09,23:01:54,10,08,1, 11.9,1,1, 4.555, 10360.839, 471.211, 53067.035 24/12/09,23:01:54,11,08,1, 11.9,1,1, 4.555, 10360.821, 471.204, 53067.065 24/12/09,23:01:54,12,08,1, 11.9,1,1, 4.555, 10360.816, 471.169, 53067.045 24/12/09,23:01:54,13,08,1, 11.9,1,1, 4.555, 10360.817, 471.148, 53067.069 24/12/09,23:01:54,14,08,1, 11.9,1,1, 4.555, 10360.816, 471.109, 53067.056 24/12/09,23:01:54,15,08,1, 11.9,1,1, 4.555, 10360.812, 471.096, 53067.058 24/12/09,23:01:54,16,08,1, 11.9,1,1, 4.555, 10360.812, 471.042, 53067.005 24/12/09,23:01:54,17,08,1, 11.9,1,1, 4.555, 10360.799, 471.048, 53067.080 24/12/09,23:01:54,18,08,1, 11.9,1,1, 4.555, 10360.770, 471.023, 53067.075 24/12/09,23:01:54,19,08,1, 11.9,1,1, 4.555, 10360.779, 470.965, 53067.048 24/12/09,23:01:55,00,08,1, 11.9,1,1, 4.555, 10360.776, 470.965, 53067.048 24/12/09,23:01:55,01,08,1, 11.9,1,1, 4.555, 10360.721, 470.955, 53067.107 24/12/09,23:01:55,02,08,1, 11.9,1,1, 4.555, 10360.752, 470.913, 53067.072 24/12/09,23:01:55,03,08,1, 11.9,1,1, 4.555, 10360.735, 470.897, 53067.104 24/12/09,23:01:55,04,08,1, 11.9,1,1, 4.555, 10360.727, 470.872, 53067.071 24/12/09,23:01:55,05,08,1, 11.9,1,1, 4.555, 10360.726, 470.836, 53067.039 24/12/09,23:01:55,06,08,1, 11.9,1,1, 4.555, 10360.734, 470.824, 53067.092 24/12/09,23:01:55,07,08,1, 11.9,1,1, 4.555, 10360.727, 470.803, 53067.115 24/12/09,23:01:55,08,08,1, 11.9,1,1, 4.555, 10360.742, 470.767, 53067.003 24/12/09,23:01:55,09,08,1, 11.9,1,1, 4.555, 10360.735, 470.751, 53067.086 24/12/09,23:01:55,10,08,1, 11.9,1,1, 4.555, 10360.714, 470.709, 53067.039 24/12/09,23:01:55,11,08,1, 11.9,1,1, 4.555, 10360.717, 470.668, 53067.044 24/12/09,23:01:55,12,08,1, 11.9,1,1, 4.555, 10360.749, 470.643, 53067.080 24/12/09,23:01:55,13,08,1, 11.9,1,1, 4.555, 10360.723, 470.635, 53067.060 24/12/09,23:01:55,14,08,1, 11.9,1,1, 4.555, 10360.727, 470.597, 53067.077 24/12/09,23:01:55,15,08,1, 11.9,1,1, 4.555, 10360.740, 470.581, 53067.038 24/12/09,23:01:55,16,08,1, 11.9,1,1, 4.555, 10360.750, 470.529, 53067.043 24/12/09,23:01:55,17,08,1, 11.9,1,1, 4.555, 10360.742, 470.488, 53067.058 24/12/09,23:01:55,18,08,1, 11.9,1,1, 4.555, 10360.736, 470.492, 53067.042 24/12/09,23:01:55,19,08,1, 11.9,1,1, 4.555, 10360.725, 470.454, 53067.018 24/12/09,23:01:56,00,09,1, 11.9,1,1, 4.557, 10360.718, 470.454, 53067.018 24/12/09,23:01:56,01,09,1, 11.9,1,1, 4.557, 10360.775, 470.367, 53066.954 24/12/09,23:01:56,02,09,1, 11.9,1,1, 4.557, 10360.720, 470.337, 53066.974 24/12/09,23:01:56,03,09,1, 11.9,1,1, 4.557, 10360.720, 470.292, 53066.965 24/12/09,23:01:56,04,09,1, 11.9,1,1, 4.557, 10360.726, 470.251, 53066.985 24/12/09,23:01:56,05,09,1, 11.9,1,1, 4.557, 10360.721, 470.249, 53067.007 24/12/09,23:01:56,06,09,1, 11.9,1,1, 4.557, 10360.698, 470.214, 53066.988 24/12/09,23:01:56,07,09,1, 11.9,1,1, 4.557, 10360.672, 470.204, 53067.082 24/12/09,23:01:56,08,09,1, 11.9,1,1, 4.557, 10360.676, 470.156, 53067.037 24/12/09,23:01:56,09,09,1, 11.9,1,1, 4.557, 10360.675, 470.124, 53067.025 24/12/09,23:01:56,10,09,1, 11.9,1,1, 4.557, 10360.651, 470.096, 53066.999 24/12/09,23:01:56,11,09,1, 11.9,1,1, 4.557, 10360.626, 470.067, 53067.019 24/12/09,23:01:56,12,09,1, 11.9,1,1, 4.557, 10360.637, 469.989, 53067.013 24/12/09,23:01:56,13,09,1, 11.9,1,1, 4.557, 10360.629, 470.019, 53066.996 24/12/09,23:01:56,14,09,1, 11.9,1,1, 4.557, 10360.610, 469.951, 53067.002 24/12/09,23:01:56,15,09,1, 11.9,1,1, 4.557, 10360.573, 469.916, 53066.974 24/12/09,23:01:56,16,09,1, 11.9,1,1, 4.557, 10360.556, 469.893, 53066.932 24/12/09,23:01:56,17,09,1, 11.9,1,1, 4.557, 10360.560, 469.893, 53067.255 24/12/09,23:01:56,18,09,1, 11.9,1,1, 4.557, 10360.592, 469.825, 53066.938 24/12/09,23:01:56,19,09,1, 11.9,1,1, 4.557, 10360.557, 469.818, 53066.961 24/12/09,23:01:57,00,09,1, 11.9,1,1, 4.552, 10360.551, 469.818, 53066.961 24/12/09,23:01:57,01,09,1, 11.9,1,1, 4.552, 10360.533, 469.761, 53067.014 24/12/09,23:01:57,02,09,1, 11.9,1,1, 4.552, 10360.509, 469.763, 53067.192 24/12/09,23:01:57,03,09,1, 11.9,1,1, 4.552, 10360.522, 469.717, 53067.104 24/12/09,23:01:57,04,09,1, 11.9,1,1, 4.552, 10360.472, 469.694, 53067.166 24/12/09,23:01:57,05,09,1, 11.9,1,1, 4.552, 10360.460, 469.662, 53067.151 24/12/09,23:01:57,06,09,1, 11.9,1,1, 4.552, 10360.432, 469.657, 53067.156 24/12/09,23:01:57,07,09,1, 11.9,1,1, 4.552, 10360.415, 469.592, 53067.147 24/12/09,23:01:57,08,09,1, 11.9,1,1, 4.552, 10360.406, 469.557, 53067.147 24/12/09,23:01:57,09,09,1, 11.9,1,1, 4.552, 10360.386, 469.546, 53067.114 24/12/09,23:01:57,10,09,1, 11.9,1,1, 4.552, 10360.378, 469.513, 53067.157 24/12/09,23:01:57,11,09,1, 11.9,1,1, 4.552, 10360.341, 469.497, 53067.146 24/12/09,23:01:57,12,09,1, 11.9,1,1, 4.552, 10360.348, 469.454, 53067.148 24/12/09,23:01:57,13,09,1, 11.9,1,1, 4.552, 10360.314, 469.428, 53067.209 24/12/09,23:01:57,14,09,1, 11.9,1,1, 4.552, 10360.335, 469.397, 53067.211 24/12/09,23:01:57,15,09,1, 11.9,1,1, 4.552, 10360.291, 469.395, 53067.198 24/12/09,23:01:57,16,09,1, 11.9,1,1, 4.552, 10360.278, 469.340, 53067.161 24/12/09,23:01:57,17,09,1, 11.9,1,1, 4.552, 10360.255, 469.317, 53067.151 24/12/09,23:01:57,18,09,1, 11.9,1,1, 4.552, 10360.262, 469.278, 53067.187 24/12/09,23:01:57,19,09,1, 11.9,1,1, 4.552, 10360.246, 469.284, 53067.182 24/12/09,23:01:58,00,09,1, 11.9,1,1, 4.553, 10360.242, 469.284, 53067.182 24/12/09,23:01:58,01,09,1, 11.9,1,1, 4.553, 10360.208, 469.195, 53067.159 24/12/09,23:01:58,02,09,1, 11.9,1,1, 4.553, 10360.221, 469.173, 53067.140 24/12/09,23:01:58,03,09,1, 11.9,1,1, 4.553, 10360.191, 469.145, 53067.176 24/12/09,23:01:58,04,09,1, 11.9,1,1, 4.553, 10360.149, 469.109, 53067.144 24/12/09,23:01:58,05,09,1, 11.9,1,1, 4.553, 10360.146, 469.092, 53067.181 24/12/09,23:01:58,06,09,1, 11.9,1,1, 4.553, 10360.148, 469.086, 53067.115 24/12/09,23:01:58,07,09,1, 11.9,1,1, 4.553, 10360.171, 469.061, 53067.197 24/12/09,23:01:58,08,09,1, 11.9,1,1, 4.553, 10360.126, 469.022, 53067.146 24/12/09,23:01:58,09,09,1, 11.9,1,1, 4.553, 10360.123, 468.983, 53067.177 24/12/09,23:01:58,10,09,1, 11.9,1,1, 4.553, 10360.101, 468.962, 53067.157 24/12/09,23:01:58,11,09,1, 11.9,1,1, 4.553, 10360.106, 468.925, 53067.197 24/12/09,23:01:58,12,09,1, 11.9,1,1, 4.553, 10360.079, 468.906, 53067.155 24/12/09,23:01:58,13,09,1, 11.9,1,1, 4.553, 10360.079, 468.884, 53067.125 24/12/09,23:01:58,14,09,1, 11.9,1,1, 4.553, 10360.068, 468.847, 53067.182 24/12/09,23:01:58,15,09,1, 11.9,1,1, 4.553, 10360.055, 468.797, 53067.139 24/12/09,23:01:58,16,09,1, 11.9,1,1, 4.553, 10360.021, 468.770, 53067.202 24/12/09,23:01:58,17,09,1, 11.9,1,1, 4.553, 10360.028, 468.731, 53067.151 24/12/09,23:01:58,18,09,1, 11.9,1,1, 4.553, 10360.028, 468.696, 53067.161 24/12/09,23:01:58,19,09,1, 11.9,1,1, 4.553, 10360.017, 468.655, 53067.122 24/12/09,23:01:59,00,08,1, 11.9,1,1, 4.555, 10360.017, 468.655, 53067.122 24/12/09,23:01:59,01,08,1, 11.9,1,1, 4.555, 10360.008, 468.598, 53067.182 24/12/09,23:01:59,02,08,1, 11.9,1,1, 4.555, 10360.014, 468.545, 53067.170 24/12/09,23:01:59,03,08,1, 11.9,1,1, 4.555, 10359.968, 468.510, 53067.155 24/12/09,23:01:59,04,08,1, 11.9,1,1, 4.555, 10359.992, 468.460, 53067.160 24/12/09,23:01:59,05,08,1, 11.9,1,1, 4.555, 10359.968, 468.458, 53067.208 24/12/09,23:01:59,06,08,1, 11.9,1,1, 4.555, 10359.965, 468.425, 53067.141 24/12/09,23:01:59,07,08,1, 11.9,1,1, 4.555, 10359.966, 468.375, 53067.096 24/12/09,23:01:59,08,08,1, 11.9,1,1, 4.555, 10359.963, 468.349, 53067.153 24/12/09,23:01:59,09,08,1, 11.9,1,1, 4.555, 10359.955, 468.318, 53067.162 24/12/09,23:01:59,10,08,1, 11.9,1,1, 4.555, 10359.941, 468.280, 53067.175 24/12/09,23:01:59,11,08,1, 11.9,1,1, 4.555, 10359.976, 468.233, 53067.112 24/12/09,23:01:59,12,08,1, 11.9,1,1, 4.555, 10359.968, 468.195, 53067.145 24/12/09,23:01:59,13,08,1, 11.9,1,1, 4.555, 10359.944, 468.188, 53067.195 24/12/09,23:01:59,14,08,1, 11.9,1,1, 4.555, 10359.959, 468.154, 53067.180 24/12/09,23:01:59,15,08,1, 11.9,1,1, 4.555, 10359.962, 468.123, 53067.185 24/12/09,23:01:59,16,08,1, 11.9,1,1, 4.555, 10359.958, 468.093, 53067.130 24/12/09,23:01:59,17,08,1, 11.9,1,1, 4.555, 10359.985, 468.079, 53067.178 24/12/09,23:01:59,18,08,1, 11.9,1,1, 4.555, 10359.981, 468.035, 53067.147 24/12/09,23:01:59,19,08,1, 11.9,1,1, 4.555, 10360.002, 467.996, 53067.136 24/12/09,23:02:00,00,08,1, 11.9,1,1, 4.553, 10360.000, 467.996, 53067.136 24/12/09,23:02:00,01,08,1, 11.9,1,1, 4.553, 10360.018, 467.957, 53067.158 24/12/09,23:02:00,02,08,1, 11.9,1,1, 4.553, 10360.012, 467.884, 53067.047 24/12/09,23:02:00,03,08,1, 11.9,1,1, 4.553, 10360.018, 467.870, 53067.055 24/12/09,23:02:00,04,08,1, 11.9,1,1, 4.553, 10360.042, 467.850, 53067.071 24/12/09,23:02:00,05,08,1, 11.9,1,1, 4.553, 10360.050, 467.806, 53067.039 24/12/09,23:02:00,06,08,1, 11.9,1,1, 4.553, 10360.043, 467.777, 53067.038 24/12/09,23:02:00,07,08,1, 11.9,1,1, 4.553, 10360.043, 467.744, 53067.040 24/12/09,23:02:00,08,08,1, 11.9,1,1, 4.553, 10360.062, 467.716, 53066.991 24/12/09,23:02:00,09,08,1, 11.9,1,1, 4.553, 10360.075, 467.691, 53067.010 24/12/09,23:02:00,10,08,1, 11.9,1,1, 4.553, 10360.056, 467.650, 53066.997 24/12/09,23:02:00,11,08,1, 11.9,1,1, 4.553, 10360.092, 467.636, 53067.031 24/12/09,23:02:00,12,08,1, 11.9,1,1, 4.553, 10360.105, 467.597, 53066.988 24/12/09,23:02:00,13,08,1, 11.9,1,1, 4.553, 10360.102, 467.575, 53067.062 24/12/09,23:02:00,14,08,1, 11.9,1,1, 4.553, 10360.066, 467.540, 53066.993 24/12/09,23:02:00,15,08,1, 11.9,1,1, 4.553, 10360.092, 467.494, 53067.005 24/12/09,23:02:00,16,08,1, 11.9,1,1, 4.553, 10360.102, 467.500, 53067.092 24/12/09,23:02:00,17,08,1, 11.9,1,1, 4.553, 10360.101, 467.447, 53067.018 24/12/09,23:02:00,18,08,1, 11.9,1,1, 4.553, 10360.093, 467.436, 53067.045 24/12/09,23:02:00,19,08,1, 11.9,1,1, 4.553, 10360.106, 467.403, 53067.020 24/12/09,23:02:01,00,09,1, 12.0,1,1, 4.557, 10360.100, 467.403, 53067.020 24/12/09,23:02:01,01,09,1, 12.0,1,1, 4.557, 10360.108, 467.363, 53067.033 24/12/09,23:02:01,02,09,1, 12.0,1,1, 4.557, 10360.107, 467.321, 53067.028 24/12/09,23:02:01,03,09,1, 12.0,1,1, 4.557, 10360.119, 467.317, 53066.978 24/12/09,23:02:01,04,09,1, 12.0,1,1, 4.557, 10360.123, 467.288, 53067.019 24/12/09,23:02:01,05,09,1, 12.0,1,1, 4.557, 10360.125, 467.255, 53067.019 24/12/09,23:02:01,06,09,1, 12.0,1,1, 4.557, 10360.123, 467.240, 53067.020 24/12/09,23:02:01,07,09,1, 12.0,1,1, 4.557, 10360.108, 467.196, 53066.983 24/12/09,23:02:01,08,09,1, 12.0,1,1, 4.557, 10360.113, 467.174, 53067.041 24/12/09,23:02:01,09,09,1, 12.0,1,1, 4.557, 10360.132, 467.166, 53067.048 24/12/09,23:02:01,10,09,1, 12.0,1,1, 4.557, 10360.123, 467.131, 53067.018 24/12/09,23:02:01,11,09,1, 12.0,1,1, 4.557, 10360.121, 467.109, 53066.995 24/12/09,23:02:01,12,09,1, 12.0,1,1, 4.557, 10360.122, 467.116, 53067.054 24/12/09,23:02:01,13,09,1, 12.0,1,1, 4.557, 10360.139, 467.091, 53067.069 24/12/09,23:02:01,14,09,1, 12.0,1,1, 4.557, 10360.120, 467.057, 53067.057 24/12/09,23:02:01,15,09,1, 12.0,1,1, 4.557, 10360.118, 467.017, 53067.005 24/12/09,23:02:01,16,09,1, 12.0,1,1, 4.557, 10360.124, 467.020, 53067.067 24/12/09,23:02:01,17,09,1, 12.0,1,1, 4.557, 10360.135, 467.001, 53067.083 24/12/09,23:02:01,18,09,1, 12.0,1,1, 4.557, 10360.152, 466.968, 53067.057 24/12/09,23:02:01,19,09,1, 12.0,1,1, 4.557, 10360.157, 466.981, 53067.118 24/12/09,23:02:02,00,09,1, 11.9,1,1, 4.553, 10360.150, 466.981, 53067.118 24/12/09,23:02:02,01,09,1, 11.9,1,1, 4.553, 10360.132, 466.904, 53067.051 24/12/09,23:02:02,02,09,1, 11.9,1,1, 4.553, 10360.099, 466.884, 53067.030 24/12/09,23:02:02,03,09,1, 11.9,1,1, 4.553, 10360.098, 466.862, 53067.059 24/12/09,23:02:02,04,09,1, 11.9,1,1, 4.553, 10360.116, 466.849, 53067.093 24/12/09,23:02:02,05,09,1, 11.9,1,1, 4.553, 10360.099, 466.814, 53067.134 24/12/09,23:02:02,06,09,1, 11.9,1,1, 4.553, 10360.114, 466.801, 53067.039 24/12/09,23:02:02,07,09,1, 11.9,1,1, 4.553, 10360.081, 466.771, 53067.091 24/12/09,23:02:02,08,09,1, 11.9,1,1, 4.553, 10360.109, 466.734, 53067.110 24/12/09,23:02:02,09,09,1, 11.9,1,1, 4.553, 10360.133, 466.722, 53067.046 24/12/09,23:02:02,10,09,1, 11.9,1,1, 4.553, 10360.101, 466.681, 53066.999 24/12/09,23:02:02,11,09,1, 11.9,1,1, 4.553, 10360.110, 466.687, 53067.080 24/12/09,23:02:02,12,09,1, 11.9,1,1, 4.553, 10360.107, 466.649, 53067.067 24/12/09,23:02:02,13,09,1, 11.9,1,1, 4.553, 10360.095, 466.633, 53067.063 24/12/09,23:02:02,14,09,1, 11.9,1,1, 4.553, 10360.101, 466.613, 53067.067 24/12/09,23:02:02,15,09,1, 11.9,1,1, 4.553, 10360.085, 466.570, 53067.095 24/12/09,23:02:02,16,09,1, 11.9,1,1, 4.553, 10360.088, 466.526, 53067.048 24/12/09,23:02:02,17,09,1, 11.9,1,1, 4.553, 10360.093, 466.543, 53067.089 24/12/09,23:02:02,18,09,1, 11.9,1,1, 4.553, 10360.078, 466.523, 53067.109 24/12/09,23:02:02,19,09,1, 11.9,1,1, 4.553, 10360.104, 466.490, 53067.066 24/12/09,23:02:03,00,09,1, 11.9,1,1, 4.555, 10360.100, 466.490, 53067.066 24/12/09,23:02:03,01,09,1, 11.9,1,1, 4.555, 10360.080, 466.438, 53067.135 24/12/09,23:02:03,02,09,1, 11.9,1,1, 4.555, 10360.074, 466.383, 53067.064 24/12/09,23:02:03,03,09,1, 11.9,1,1, 4.555, 10360.089, 466.355, 53067.029 24/12/09,23:02:03,04,09,1, 11.9,1,1, 4.555, 10360.055, 466.342, 53067.083 24/12/09,23:02:03,05,09,1, 11.9,1,1, 4.555, 10360.069, 466.304, 53067.109 24/12/09,23:02:03,06,09,1, 11.9,1,1, 4.555, 10360.082, 466.290, 53067.120 24/12/09,23:02:03,07,09,1, 11.9,1,1, 4.555, 10360.043, 466.260, 53067.139 24/12/09,23:02:03,08,09,1, 11.9,1,1, 4.555, 10360.055, 466.211, 53067.101 24/12/09,23:02:03,09,09,1, 11.9,1,1, 4.555, 10360.059, 466.176, 53067.120 24/12/09,23:02:03,10,09,1, 11.9,1,1, 4.555, 10360.052, 466.154, 53067.095 24/12/09,23:02:03,11,09,1, 11.9,1,1, 4.555, 10360.048, 466.083, 53067.039 24/12/09,23:02:03,12,09,1, 11.9,1,1, 4.555, 10360.045, 466.093, 53067.088 24/12/09,23:02:03,13,09,1, 11.9,1,1, 4.555, 10360.003, 466.021, 53067.014 24/12/09,23:02:03,14,09,1, 11.9,1,1, 4.555, 10360.052, 466.032, 53067.013 24/12/09,23:02:03,15,09,1, 11.9,1,1, 4.555, 10359.988, 465.975, 53067.103 24/12/09,23:02:03,16,09,1, 11.9,1,1, 4.555, 10360.011, 465.958, 53067.044 24/12/09,23:02:03,17,09,1, 11.9,1,1, 4.555, 10359.996, 465.939, 53067.021 24/12/09,23:02:03,18,09,1, 11.9,1,1, 4.555, 10360.009, 465.886, 53067.040 24/12/09,23:02:03,19,09,1, 11.9,1,1, 4.555, 10359.994, 465.862, 53067.040 24/12/09,23:02:04,00,09,1, 12.0,1,1, 4.556, 10359.992, 465.862, 53067.040 24/12/09,23:02:04,01,09,1, 12.0,1,1, 4.556, 10359.983, 465.821, 53067.074 24/12/09,23:02:04,02,09,1, 12.0,1,1, 4.556, 10359.979, 465.798, 53067.115 24/12/09,23:02:04,03,09,1, 12.0,1,1, 4.556, 10359.981, 465.772, 53067.061 24/12/09,23:02:04,04,09,1, 12.0,1,1, 4.556, 10359.964, 465.748, 53067.060 24/12/09,23:02:04,05,09,1, 12.0,1,1, 4.556, 10359.945, 465.712, 53067.042 24/12/09,23:02:04,06,09,1, 12.0,1,1, 4.556, 10359.941, 465.709, 53067.040 24/12/09,23:02:04,07,09,1, 12.0,1,1, 4.556, 10359.947, 465.658, 53067.039 24/12/09,23:02:04,08,09,1, 12.0,1,1, 4.556, 10359.938, 465.625, 53067.015 24/12/09,23:02:04,09,09,1, 12.0,1,1, 4.556, 10359.937, 465.585, 53067.044 24/12/09,23:02:04,10,09,1, 12.0,1,1, 4.556, 10359.951, 465.554, 53067.036 24/12/09,23:02:04,11,09,1, 12.0,1,1, 4.556, 10359.927, 465.540, 53067.095 24/12/09,23:02:04,12,09,1, 12.0,1,1, 4.556, 10359.902, 465.503, 53067.065 24/12/09,23:02:04,13,09,1, 12.0,1,1, 4.556, 10359.911, 465.483, 53067.031 24/12/09,23:02:04,14,09,1, 12.0,1,1, 4.556, 10359.920, 465.439, 53067.101 24/12/09,23:02:04,15,09,1, 12.0,1,1, 4.556, 10359.904, 465.425, 53066.995 24/12/09,23:02:04,16,09,1, 12.0,1,1, 4.556, 10359.900, 465.385, 53066.999 24/12/09,23:02:04,17,09,1, 12.0,1,1, 4.556, 10359.888, 465.362, 53067.069 24/12/09,23:02:04,18,09,1, 12.0,1,1, 4.556, 10359.891, 465.348, 53067.087 24/12/09,23:02:04,19,09,1, 12.0,1,1, 4.556, 10359.898, 465.309, 53067.010 24/12/09,23:02:05,00,08,1, 11.9,1,1, 4.550, 10359.892, 465.309, 53067.010 24/12/09,23:02:05,01,08,1, 11.9,1,1, 4.550, 10359.880, 465.260, 53067.048 24/12/09,23:02:05,02,08,1, 11.9,1,1, 4.550, 10359.882, 465.263, 53067.061 24/12/09,23:02:05,03,08,1, 11.9,1,1, 4.550, 10359.878, 465.213, 53067.074 24/12/09,23:02:05,04,08,1, 11.9,1,1, 4.550, 10359.874, 465.182, 53067.072 24/12/09,23:02:05,05,08,1, 11.9,1,1, 4.550, 10359.876, 465.165, 53067.068 24/12/09,23:02:05,06,08,1, 11.9,1,1, 4.550, 10359.870, 465.154, 53066.996 24/12/09,23:02:05,07,08,1, 11.9,1,1, 4.550, 10359.850, 465.130, 53067.051 24/12/09,23:02:05,08,08,1, 11.9,1,1, 4.550, 10359.848, 465.108, 53067.099 24/12/09,23:02:05,09,08,1, 11.9,1,1, 4.550, 10359.874, 465.074, 53067.023 24/12/09,23:02:05,10,08,1, 11.9,1,1, 4.550, 10359.832, 465.043, 53067.005 24/12/09,23:02:05,11,08,1, 11.9,1,1, 4.550, 10359.854, 465.009, 53067.088 24/12/09,23:02:05,12,08,1, 11.9,1,1, 4.550, 10359.827, 464.984, 53067.000 24/12/09,23:02:05,13,08,1, 11.9,1,1, 4.550, 10359.828, 464.961, 53067.081 24/12/09,23:02:05,14,08,1, 11.9,1,1, 4.550, 10359.808, 464.938, 53067.074 24/12/09,23:02:05,15,08,1, 11.9,1,1, 4.550, 10359.806, 464.905, 53067.061 24/12/09,23:02:05,16,08,1, 11.9,1,1, 4.550, 10359.821, 464.893, 53067.115 24/12/09,23:02:05,17,08,1, 11.9,1,1, 4.550, 10359.814, 464.871, 53067.072 24/12/09,23:02:05,18,08,1, 11.9,1,1, 4.550, 10359.815, 464.830, 53067.030 24/12/09,23:02:05,19,08,1, 11.9,1,1, 4.550, 10359.825, 464.829, 53067.155 24/12/09,23:02:06,00,08,1, 11.8,1,1, 4.553, 10359.825, 464.829, 53067.155 24/12/09,23:02:06,01,08,1, 11.8,1,1, 4.553, 10359.813, 464.766, 53067.066 24/12/09,23:02:06,02,08,1, 11.8,1,1, 4.553, 10359.785, 464.777, 53067.122 24/12/09,23:02:06,03,08,1, 11.8,1,1, 4.553, 10359.782, 464.763, 53067.077 24/12/09,23:02:06,04,08,1, 11.8,1,1, 4.553, 10359.789, 464.743, 53067.130 24/12/09,23:02:06,05,08,1, 11.8,1,1, 4.553, 10359.794, 464.713, 53067.095 24/12/09,23:02:06,06,08,1, 11.8,1,1, 4.553, 10359.768, 464.670, 53067.161 24/12/09,23:02:06,07,08,1, 11.8,1,1, 4.553, 10359.783, 464.658, 53067.155 24/12/09,23:02:06,08,08,1, 11.8,1,1, 4.553, 10359.783, 464.662, 53067.140 24/12/09,23:02:06,09,08,1, 11.8,1,1, 4.553, 10359.792, 464.650, 53067.156 24/12/09,23:02:06,10,08,1, 11.8,1,1, 4.553, 10359.780, 464.623, 53067.155 24/12/09,23:02:06,11,08,1, 11.8,1,1, 4.553, 10359.784, 464.617, 53067.194 24/12/09,23:02:06,12,08,1, 11.8,1,1, 4.553, 10359.762, 464.593, 53067.166 24/12/09,23:02:06,13,08,1, 11.8,1,1, 4.553, 10359.773, 464.553, 53067.146 24/12/09,23:02:06,14,08,1, 11.8,1,1, 4.553, 10359.760, 464.517, 53067.020 24/12/09,23:02:06,15,08,1, 11.8,1,1, 4.553, 10359.707, 464.535, 53067.189 24/12/09,23:02:06,16,08,1, 11.8,1,1, 4.553, 10359.730, 464.516, 53067.161 24/12/09,23:02:06,17,08,1, 11.8,1,1, 4.553, 10359.715, 464.473, 53067.150 24/12/09,23:02:06,18,08,1, 11.8,1,1, 4.553, 10359.719, 464.477, 53067.232 24/12/09,23:02:06,19,08,1, 11.8,1,1, 4.553, 10359.713, 464.467, 53067.197 24/12/09,23:02:07,00,07,1, 11.9,1,1, 4.553, 10359.708, 464.467, 53067.197 24/12/09,23:02:07,01,07,1, 11.9,1,1, 4.553, 10359.709, 464.417, 53067.207 24/12/09,23:02:07,02,07,1, 11.9,1,1, 4.553, 10359.708, 464.412, 53067.219 24/12/09,23:02:07,03,07,1, 11.9,1,1, 4.553, 10359.694, 464.404, 53067.261 24/12/09,23:02:07,04,07,1, 11.9,1,1, 4.553, 10359.684, 464.373, 53067.260 24/12/09,23:02:07,05,07,1, 11.9,1,1, 4.553, 10359.687, 464.378, 53067.224 24/12/09,23:02:07,06,07,1, 11.9,1,1, 4.553, 10359.695, 464.325, 53067.238 24/12/09,23:02:07,07,07,1, 11.9,1,1, 4.553, 10359.669, 464.329, 53067.230 24/12/09,23:02:07,08,07,1, 11.9,1,1, 4.553, 10359.699, 464.314, 53067.288 24/12/09,23:02:07,09,07,1, 11.9,1,1, 4.553, 10359.705, 464.294, 53067.284 24/12/09,23:02:07,10,07,1, 11.9,1,1, 4.553, 10359.672, 464.275, 53067.241 24/12/09,23:02:07,11,07,1, 11.9,1,1, 4.553, 10359.718, 464.243, 53067.245 24/12/09,23:02:07,12,07,1, 11.9,1,1, 4.553, 10359.688, 464.255, 53067.307 24/12/09,23:02:07,13,07,1, 11.9,1,1, 4.553, 10359.681, 464.227, 53067.294 24/12/09,23:02:07,14,07,1, 11.9,1,1, 4.553, 10359.680, 464.181, 53067.195 24/12/09,23:02:07,15,07,1, 11.9,1,1, 4.553, 10359.694, 464.179, 53067.210 24/12/09,23:02:07,16,07,1, 11.9,1,1, 4.553, 10359.639, 464.150, 53067.310 24/12/09,23:02:07,17,07,1, 11.9,1,1, 4.553, 10359.665, 464.134, 53067.280 24/12/09,23:02:07,18,07,1, 11.9,1,1, 4.553, 10359.670, 464.139, 53067.266 24/12/09,23:02:07,19,07,1, 11.9,1,1, 4.553, 10359.668, 464.115, 53067.255 24/12/09,23:02:08,00,07,1, 11.9,1,1, 4.556, 10359.666, 464.115, 53067.255 24/12/09,23:02:08,01,07,1, 11.9,1,1, 4.556, 10359.650, 464.083, 53067.304 24/12/09,23:02:08,02,07,1, 11.9,1,1, 4.556, 10359.687, 464.058, 53067.305 24/12/09,23:02:08,03,07,1, 11.9,1,1, 4.556, 10359.678, 464.043, 53067.332 24/12/09,23:02:08,04,07,1, 11.9,1,1, 4.556, 10359.691, 464.014, 53067.256 24/12/09,23:02:08,05,07,1, 11.9,1,1, 4.556, 10359.653, 464.011, 53067.318 24/12/09,23:02:08,06,07,1, 11.9,1,1, 4.556, 10359.662, 463.995, 53067.267 24/12/09,23:02:08,07,07,1, 11.9,1,1, 4.556, 10359.676, 463.971, 53067.295 24/12/09,23:02:08,08,07,1, 11.9,1,1, 4.556, 10359.692, 463.949, 53067.296 24/12/09,23:02:08,09,07,1, 11.9,1,1, 4.556, 10359.689, 463.941, 53067.352 24/12/09,23:02:08,10,07,1, 11.9,1,1, 4.556, 10359.668, 463.948, 53067.336 24/12/09,23:02:08,11,07,1, 11.9,1,1, 4.556, 10359.664, 463.911, 53067.408 24/12/09,23:02:08,12,07,1, 11.9,1,1, 4.556, 10359.670, 463.892, 53067.303 24/12/09,23:02:08,13,07,1, 11.9,1,1, 4.556, 10359.668, 463.876, 53067.320 24/12/09,23:02:08,14,07,1, 11.9,1,1, 4.556, 10359.677, 463.843, 53067.325 24/12/09,23:02:08,15,07,1, 11.9,1,1, 4.556, 10359.674, 463.841, 53067.391 24/12/09,23:02:08,16,07,1, 11.9,1,1, 4.556, 10359.701, 463.830, 53067.361 24/12/09,23:02:08,17,07,1, 11.9,1,1, 4.556, 10359.654, 463.813, 53067.387 24/12/09,23:02:08,18,07,1, 11.9,1,1, 4.556, 10359.674, 463.778, 53067.353 24/12/09,23:02:08,19,07,1, 11.9,1,1, 4.556, 10359.671, 463.766, 53067.291 24/12/09,23:02:09,00,07,1, 11.9,1,1, 4.555, 10359.666, 463.766, 53067.291 24/12/09,23:02:09,01,07,1, 11.9,1,1, 4.555, 10359.655, 463.715, 53067.359 24/12/09,23:02:09,02,07,1, 11.9,1,1, 4.555, 10359.684, 463.672, 53067.344 24/12/09,23:02:09,03,07,1, 11.9,1,1, 4.555, 10359.685, 463.654, 53067.394 24/12/09,23:02:09,04,07,1, 11.9,1,1, 4.555, 10359.690, 463.642, 53067.408 24/12/09,23:02:09,05,07,1, 11.9,1,1, 4.555, 10359.697, 463.616, 53067.349 24/12/09,23:02:09,06,07,1, 11.9,1,1, 4.555, 10359.712, 463.586, 53067.363 24/12/09,23:02:09,07,07,1, 11.9,1,1, 4.555, 10359.698, 463.562, 53067.298 24/12/09,23:02:09,08,07,1, 11.9,1,1, 4.555, 10359.722, 463.522, 53067.366 24/12/09,23:02:09,09,07,1, 11.9,1,1, 4.555, 10359.714, 463.535, 53067.330 24/12/09,23:02:09,10,07,1, 11.9,1,1, 4.555, 10359.722, 463.478, 53067.299 24/12/09,23:02:09,11,07,1, 11.9,1,1, 4.555, 10359.730, 463.472, 53067.288 24/12/09,23:02:09,12,07,1, 11.9,1,1, 4.555, 10359.736, 463.442, 53067.296 24/12/09,23:02:09,13,07,1, 11.9,1,1, 4.555, 10359.740, 463.422, 53067.333 24/12/09,23:02:09,14,07,1, 11.9,1,1, 4.555, 10359.741, 463.398, 53067.327 24/12/09,23:02:09,15,07,1, 11.9,1,1, 4.555, 10359.808, 463.410, 53067.298 24/12/09,23:02:09,16,07,1, 11.9,1,1, 4.555, 10359.798, 463.368, 53067.257 24/12/09,23:02:09,17,07,1, 11.9,1,1, 4.555, 10359.809, 463.349, 53067.307 24/12/09,23:02:09,18,07,1, 11.9,1,1, 4.555, 10359.797, 463.324, 53067.391 24/12/09,23:02:09,19,07,1, 11.9,1,1, 4.555, 10359.823, 463.302, 53067.346 24/12/09,23:02:10,00,07,1, 11.9,1,1, 4.556, 10359.817, 463.302, 53067.346 24/12/09,23:02:10,01,07,1, 11.9,1,1, 4.556, 10359.835, 463.284, 53067.382 24/12/09,23:02:10,02,07,1, 11.9,1,1, 4.556, 10359.845, 463.262, 53067.349 24/12/09,23:02:10,03,07,1, 11.9,1,1, 4.556, 10359.842, 463.246, 53067.321 24/12/09,23:02:10,04,07,1, 11.9,1,1, 4.556, 10359.873, 463.242, 53067.373 24/12/09,23:02:10,05,07,1, 11.9,1,1, 4.556, 10359.848, 463.193, 53067.310 24/12/09,23:02:10,06,07,1, 11.9,1,1, 4.556, 10359.861, 463.188, 53067.298 24/12/09,23:02:10,07,07,1, 11.9,1,1, 4.556, 10359.868, 463.154, 53067.349 24/12/09,23:02:10,08,07,1, 11.9,1,1, 4.556, 10359.866, 463.151, 53067.362 24/12/09,23:02:10,09,07,1, 11.9,1,1, 4.556, 10359.866, 463.133, 53067.388 24/12/09,23:02:10,10,07,1, 11.9,1,1, 4.556, 10359.873, 463.127, 53067.355 24/12/09,23:02:10,11,07,1, 11.9,1,1, 4.556, 10359.870, 463.087, 53067.336 24/12/09,23:02:10,12,07,1, 11.9,1,1, 4.556, 10359.863, 463.058, 53067.308 24/12/09,23:02:10,13,07,1, 11.9,1,1, 4.556, 10359.891, 463.050, 53067.272 24/12/09,23:02:10,14,07,1, 11.9,1,1, 4.556, 10359.890, 463.034, 53067.339 24/12/09,23:02:10,15,07,1, 11.9,1,1, 4.556, 10359.899, 463.016, 53067.281 24/12/09,23:02:10,16,07,1, 11.9,1,1, 4.556, 10359.916, 462.982, 53067.275 24/12/09,23:02:10,17,07,1, 11.9,1,1, 4.556, 10359.892, 462.987, 53067.269 24/12/09,23:02:10,18,07,1, 11.9,1,1, 4.556, 10359.899, 462.957, 53067.265 24/12/09,23:02:10,19,07,1, 11.9,1,1, 4.556, 10359.896, 462.934, 53067.319 24/12/09,23:02:11,00,07,1, 12.0,1,1, 4.551, 10359.892, 462.934, 53067.319 24/12/09,23:02:11,01,07,1, 12.0,1,1, 4.551, 10359.934, 462.906, 53067.279 24/12/09,23:02:11,02,07,1, 12.0,1,1, 4.551, 10359.926, 462.873, 53067.316 24/12/09,23:02:11,03,07,1, 12.0,1,1, 4.551, 10359.946, 462.847, 53067.250 24/12/09,23:02:11,04,07,1, 12.0,1,1, 4.551, 10359.888, 462.832, 53067.320 24/12/09,23:02:11,05,07,1, 12.0,1,1, 4.551, 10359.926, 462.807, 53067.299 24/12/09,23:02:11,06,07,1, 12.0,1,1, 4.551, 10359.933, 462.795, 53067.253 24/12/09,23:02:11,07,07,1, 12.0,1,1, 4.551, 10359.950, 462.796, 53067.252 24/12/09,23:02:11,08,07,1, 12.0,1,1, 4.551, 10359.939, 462.768, 53067.296 24/12/09,23:02:11,09,07,1, 12.0,1,1, 4.551, 10359.947, 462.745, 53067.273 24/12/09,23:02:11,10,07,1, 12.0,1,1, 4.551, 10359.957, 462.709, 53067.297 24/12/09,23:02:11,11,07,1, 12.0,1,1, 4.551, 10359.958, 462.699, 53067.256 24/12/09,23:02:11,12,07,1, 12.0,1,1, 4.551, 10359.936, 462.689, 53067.299 24/12/09,23:02:11,13,07,1, 12.0,1,1, 4.551, 10359.958, 462.641, 53067.301 24/12/09,23:02:11,14,07,1, 12.0,1,1, 4.551, 10359.967, 462.618, 53067.274 24/12/09,23:02:11,15,07,1, 12.0,1,1, 4.551, 10359.948, 462.603, 53067.297 24/12/09,23:02:11,16,07,1, 12.0,1,1, 4.551, 10359.980, 462.587, 53067.326 24/12/09,23:02:11,17,07,1, 12.0,1,1, 4.551, 10359.940, 462.569, 53067.238 24/12/09,23:02:11,18,07,1, 12.0,1,1, 4.551, 10359.937, 462.541, 53067.312 24/12/09,23:02:11,19,07,1, 12.0,1,1, 4.551, 10359.953, 462.519, 53067.308 24/12/09,23:02:12,00,07,1, 12.0,1,1, 4.553, 10359.950, 462.519, 53067.308 24/12/09,23:02:12,01,07,1, 12.0,1,1, 4.553, 10359.961, 462.477, 53067.196 24/12/09,23:02:12,02,07,1, 12.0,1,1, 4.553, 10359.977, 462.450, 53067.229 24/12/09,23:02:12,03,07,1, 12.0,1,1, 4.553, 10359.951, 462.444, 53067.221 24/12/09,23:02:12,04,07,1, 12.0,1,1, 4.553, 10359.961, 462.405, 53067.230 24/12/09,23:02:12,05,07,1, 12.0,1,1, 4.553, 10359.951, 462.402, 53067.222 24/12/09,23:02:12,06,07,1, 12.0,1,1, 4.553, 10359.987, 462.380, 53067.217 24/12/09,23:02:12,07,07,1, 12.0,1,1, 4.553, 10359.956, 462.361, 53067.227 24/12/09,23:02:12,08,07,1, 12.0,1,1, 4.553, 10359.963, 462.326, 53067.183 24/12/09,23:02:12,09,07,1, 12.0,1,1, 4.553, 10359.939, 462.327, 53067.210 24/12/09,23:02:12,10,07,1, 12.0,1,1, 4.553, 10359.927, 462.301, 53067.203 24/12/09,23:02:12,11,07,1, 12.0,1,1, 4.553, 10359.930, 462.278, 53067.239 24/12/09,23:02:12,12,07,1, 12.0,1,1, 4.553, 10359.934, 462.246, 53067.257 24/12/09,23:02:12,13,07,1, 12.0,1,1, 4.553, 10359.926, 462.224, 53067.237 24/12/09,23:02:12,14,07,1, 12.0,1,1, 4.553, 10359.920, 462.205, 53067.263 24/12/09,23:02:12,15,07,1, 12.0,1,1, 4.553, 10359.914, 462.200, 53067.214 24/12/09,23:02:12,16,07,1, 12.0,1,1, 4.553, 10359.918, 462.196, 53067.272 24/12/09,23:02:12,17,07,1, 12.0,1,1, 4.553, 10359.927, 462.173, 53067.261 24/12/09,23:02:12,18,07,1, 12.0,1,1, 4.553, 10359.890, 462.148, 53067.218 24/12/09,23:02:12,19,07,1, 12.0,1,1, 4.553, 10359.891, 462.153, 53067.300 24/12/09,23:02:13,00,07,1, 12.0,1,1, 4.552, 10359.883, 462.153, 53067.300 24/12/09,23:02:13,01,07,1, 12.0,1,1, 4.552, 10359.857, 462.083, 53067.278 24/12/09,23:02:13,02,07,1, 12.0,1,1, 4.552, 10359.881, 462.061, 53067.265 24/12/09,23:02:13,03,07,1, 12.0,1,1, 4.552, 10359.839, 462.048, 53067.231 24/12/09,23:02:13,04,07,1, 12.0,1,1, 4.552, 10359.842, 462.029, 53067.289 24/12/09,23:02:13,05,07,1, 12.0,1,1, 4.552, 10359.816, 461.994, 53067.322 24/12/09,23:02:13,06,07,1, 12.0,1,1, 4.552, 10359.855, 461.985, 53067.309 24/12/09,23:02:13,07,07,1, 12.0,1,1, 4.552, 10359.856, 461.952, 53067.066 24/12/09,23:02:13,08,07,1, 12.0,1,1, 4.552, 10359.817, 461.967, 53067.199 24/12/09,23:02:13,09,07,1, 12.0,1,1, 4.552, 10359.812, 461.978, 53067.229 24/12/09,23:02:13,10,07,1, 12.0,1,1, 4.552, 10359.795, 461.928, 53067.277 24/12/09,23:02:13,11,07,1, 12.0,1,1, 4.552, 10359.788, 461.923, 53067.301 24/12/09,23:02:13,12,07,1, 12.0,1,1, 4.552, 10359.779, 461.906, 53067.320 24/12/09,23:02:13,13,07,1, 12.0,1,1, 4.552, 10359.784, 461.877, 53067.305 24/12/09,23:02:13,14,07,1, 12.0,1,1, 4.552, 10359.763, 461.885, 53067.339 24/12/09,23:02:13,15,07,1, 12.0,1,1, 4.552, 10359.778, 461.863, 53067.339 24/12/09,23:02:13,16,07,1, 12.0,1,1, 4.552, 10359.767, 461.834, 53067.386 24/12/09,23:02:13,17,07,1, 12.0,1,1, 4.552, 10359.758, 461.796, 53067.327 24/12/09,23:02:13,18,07,1, 12.0,1,1, 4.552, 10359.754, 461.784, 53067.362 24/12/09,23:02:13,19,07,1, 12.0,1,1, 4.552, 10359.744, 461.784, 53067.340 24/12/09,23:02:14,00,07,1, 11.9,1,1, 4.559, 10359.741, 461.784, 53067.340 24/12/09,23:02:14,01,07,1, 11.9,1,1, 4.559, 10359.723, 461.775, 53067.326 24/12/09,23:02:14,02,07,1, 11.9,1,1, 4.559, 10359.705, 461.754, 53067.380 24/12/09,23:02:14,03,07,1, 11.9,1,1, 4.559, 10359.702, 461.725, 53067.313 24/12/09,23:02:14,04,07,1, 11.9,1,1, 4.559, 10359.703, 461.715, 53067.369 24/12/09,23:02:14,05,07,1, 11.9,1,1, 4.559, 10359.665, 461.717, 53067.383 24/12/09,23:02:14,06,07,1, 11.9,1,1, 4.559, 10359.704, 461.688, 53067.240 24/12/09,23:02:14,07,07,1, 11.9,1,1, 4.559, 10359.701, 461.674, 53067.318 24/12/09,23:02:14,08,07,1, 11.9,1,1, 4.559, 10359.686, 461.671, 53067.339 24/12/09,23:02:14,09,07,1, 11.9,1,1, 4.559, 10359.664, 461.650, 53067.364 24/12/09,23:02:14,10,07,1, 11.9,1,1, 4.559, 10359.649, 461.655, 53067.401 24/12/09,23:02:14,11,07,1, 11.9,1,1, 4.559, 10359.656, 461.644, 53067.334 24/12/09,23:02:14,12,07,1, 11.9,1,1, 4.559, 10359.627, 461.622, 53067.362 24/12/09,23:02:14,13,07,1, 11.9,1,1, 4.559, 10359.627, 461.617, 53067.390 24/12/09,23:02:14,14,07,1, 11.9,1,1, 4.559, 10359.630, 461.610, 53067.455 24/12/09,23:02:14,15,07,1, 11.9,1,1, 4.559, 10359.626, 461.581, 53067.362 24/12/09,23:02:14,16,07,1, 11.9,1,1, 4.559, 10359.615, 461.586, 53067.393 24/12/09,23:02:14,17,07,1, 11.9,1,1, 4.559, 10359.604, 461.546, 53067.351 24/12/09,23:02:14,18,07,1, 11.9,1,1, 4.559, 10359.620, 461.538, 53067.415 24/12/09,23:02:14,19,07,1, 11.9,1,1, 4.559, 10359.596, 461.543, 53067.410 24/12/09,23:02:15,00,08,1, 11.9,1,1, 4.558, 10359.591, 461.543, 53067.410 24/12/09,23:02:15,01,08,1, 11.9,1,1, 4.558, 10359.599, 461.518, 53067.400 24/12/09,23:02:15,02,08,1, 11.9,1,1, 4.558, 10359.583, 461.485, 53067.388 24/12/09,23:02:15,03,08,1, 11.9,1,1, 4.558, 10359.606, 461.460, 53067.368 24/12/09,23:02:15,04,08,1, 11.9,1,1, 4.558, 10359.589, 461.466, 53067.485 24/12/09,23:02:15,05,08,1, 11.9,1,1, 4.558, 10359.580, 461.443, 53067.374 24/12/09,23:02:15,06,08,1, 11.9,1,1, 4.558, 10359.585, 461.443, 53067.403 24/12/09,23:02:15,07,08,1, 11.9,1,1, 4.558, 10359.560, 461.439, 53067.425 24/12/09,23:02:15,08,08,1, 11.9,1,1, 4.558, 10359.577, 461.410, 53067.437 24/12/09,23:02:15,09,08,1, 11.9,1,1, 4.558, 10359.552, 461.407, 53067.429 24/12/09,23:02:15,10,08,1, 11.9,1,1, 4.558, 10359.559, 461.388, 53067.496 24/12/09,23:02:15,11,08,1, 11.9,1,1, 4.558, 10359.532, 461.394, 53067.437 24/12/09,23:02:15,12,08,1, 11.9,1,1, 4.558, 10359.512, 461.364, 53067.477 24/12/09,23:02:15,13,08,1, 11.9,1,1, 4.558, 10359.508, 461.336, 53067.420 24/12/09,23:02:15,14,08,1, 11.9,1,1, 4.558, 10359.506, 461.347, 53067.431 24/12/09,23:02:15,15,08,1, 11.9,1,1, 4.558, 10359.496, 461.330, 53067.490 24/12/09,23:02:15,16,08,1, 11.9,1,1, 4.558, 10359.489, 461.312, 53067.485 24/12/09,23:02:15,17,08,1, 11.9,1,1, 4.558, 10359.467, 461.301, 53067.495 24/12/09,23:02:15,18,08,1, 11.9,1,1, 4.558, 10359.458, 461.297, 53067.480 24/12/09,23:02:15,19,08,1, 11.9,1,1, 4.558, 10359.460, 461.282, 53067.471 24/12/09,23:02:16,00,07,1, 11.9,1,1, 4.554, 10359.458, 461.282, 53067.471 24/12/09,23:02:16,01,07,1, 11.9,1,1, 4.554, 10359.435, 461.256, 53067.501 24/12/09,23:02:16,02,07,1, 11.9,1,1, 4.554, 10359.415, 461.220, 53067.466 24/12/09,23:02:16,03,07,1, 11.9,1,1, 4.554, 10359.426, 461.208, 53067.517 24/12/09,23:02:16,04,07,1, 11.9,1,1, 4.554, 10359.427, 461.202, 53067.539 24/12/09,23:02:16,05,07,1, 11.9,1,1, 4.554, 10359.392, 461.189, 53067.472 24/12/09,23:02:16,06,07,1, 11.9,1,1, 4.554, 10359.407, 461.169, 53067.504 24/12/09,23:02:16,07,07,1, 11.9,1,1, 4.554, 10359.387, 461.143, 53067.425 24/12/09,23:02:16,08,07,1, 11.9,1,1, 4.554, 10359.376, 461.148, 53067.541 24/12/09,23:02:16,09,07,1, 11.9,1,1, 4.554, 10359.342, 461.111, 53067.506 24/12/09,23:02:16,10,07,1, 11.9,1,1, 4.554, 10359.320, 461.082, 53067.457 24/12/09,23:02:16,11,07,1, 11.9,1,1, 4.554, 10359.332, 461.092, 53067.512 24/12/09,23:02:16,12,07,1, 11.9,1,1, 4.554, 10359.308, 461.069, 53067.530 24/12/09,23:02:16,13,07,1, 11.9,1,1, 4.554, 10359.314, 461.036, 53067.504 24/12/09,23:02:16,14,07,1, 11.9,1,1, 4.554, 10359.282, 461.037, 53067.556 24/12/09,23:02:16,15,07,1, 11.9,1,1, 4.554, 10359.256, 460.985, 53067.498 24/12/09,23:02:16,16,07,1, 11.9,1,1, 4.554, 10359.275, 460.978, 53067.489 24/12/09,23:02:16,17,07,1, 11.9,1,1, 4.554, 10359.236, 460.957, 53067.532 24/12/09,23:02:16,18,07,1, 11.9,1,1, 4.554, 10359.220, 460.929, 53067.567 24/12/09,23:02:16,19,07,1, 11.9,1,1, 4.554, 10359.202, 460.893, 53067.529 24/12/09,23:02:17,00,07,1, 11.9,1,1, 4.556, 10359.199, 460.893, 53067.529 24/12/09,23:02:17,01,07,1, 11.9,1,1, 4.556, 10359.200, 460.885, 53067.545 24/12/09,23:02:17,02,07,1, 11.9,1,1, 4.556, 10359.178, 460.857, 53067.508 24/12/09,23:02:17,03,07,1, 11.9,1,1, 4.556, 10359.139, 460.838, 53067.453 24/12/09,23:02:17,04,07,1, 11.9,1,1, 4.556, 10359.106, 460.808, 53067.544 24/12/09,23:02:17,05,07,1, 11.9,1,1, 4.556, 10359.116, 460.795, 53067.497 24/12/09,23:02:17,06,07,1, 11.9,1,1, 4.556, 10359.097, 460.774, 53067.531 24/12/09,23:02:17,07,07,1, 11.9,1,1, 4.556, 10359.086, 460.763, 53067.583 24/12/09,23:02:17,08,07,1, 11.9,1,1, 4.556, 10359.075, 460.722, 53067.563 24/12/09,23:02:17,09,07,1, 11.9,1,1, 4.556, 10359.036, 460.702, 53067.511 24/12/09,23:02:17,10,07,1, 11.9,1,1, 4.556, 10359.032, 460.688, 53067.501 24/12/09,23:02:17,11,07,1, 11.9,1,1, 4.556, 10358.982, 460.677, 53067.657 24/12/09,23:02:17,12,07,1, 11.9,1,1, 4.556, 10358.988, 460.630, 53067.496 24/12/09,23:02:17,13,07,1, 11.9,1,1, 4.556, 10358.943, 460.592, 53067.495 24/12/09,23:02:17,14,07,1, 11.9,1,1, 4.556, 10358.976, 460.586, 53067.506 24/12/09,23:02:17,15,07,1, 11.9,1,1, 4.556, 10358.950, 460.580, 53067.581 24/12/09,23:02:17,16,07,1, 11.9,1,1, 4.556, 10358.906, 460.536, 53067.522 24/12/09,23:02:17,17,07,1, 11.9,1,1, 4.556, 10358.904, 460.545, 53067.559 24/12/09,23:02:17,18,07,1, 11.9,1,1, 4.556, 10358.876, 460.510, 53067.542 24/12/09,23:02:17,19,07,1, 11.9,1,1, 4.556, 10358.882, 460.479, 53067.557 24/12/09,23:02:18,00,07,1, 12.0,1,1, 4.555, 10358.882, 460.479, 53067.557 24/12/09,23:02:18,01,07,1, 12.0,1,1, 4.555, 10358.846, 460.450, 53067.549 24/12/09,23:02:18,02,07,1, 12.0,1,1, 4.555, 10358.800, 460.432, 53067.544 24/12/09,23:02:18,03,07,1, 12.0,1,1, 4.555, 10358.812, 460.440, 53067.605 24/12/09,23:02:18,04,07,1, 12.0,1,1, 4.555, 10358.788, 460.401, 53067.564 24/12/09,23:02:18,05,07,1, 12.0,1,1, 4.555, 10358.758, 460.395, 53067.641 24/12/09,23:02:18,06,07,1, 12.0,1,1, 4.555, 10358.738, 460.359, 53067.599 24/12/09,23:02:18,07,07,1, 12.0,1,1, 4.555, 10358.739, 460.374, 53067.625 24/12/09,23:02:18,08,07,1, 12.0,1,1, 4.555, 10358.707, 460.335, 53067.575 24/12/09,23:02:18,09,07,1, 12.0,1,1, 4.555, 10358.708, 460.320, 53067.619 24/12/09,23:02:18,10,07,1, 12.0,1,1, 4.555, 10358.677, 460.300, 53067.557 24/12/09,23:02:18,11,07,1, 12.0,1,1, 4.555, 10358.659, 460.277, 53067.624 24/12/09,23:02:18,12,07,1, 12.0,1,1, 4.555, 10358.597, 460.260, 53067.585 24/12/09,23:02:18,13,07,1, 12.0,1,1, 4.555, 10358.629, 460.245, 53067.668 24/12/09,23:02:18,14,07,1, 12.0,1,1, 4.555, 10358.593, 460.229, 53067.673 24/12/09,23:02:18,15,07,1, 12.0,1,1, 4.555, 10358.609, 460.183, 53067.593 24/12/09,23:02:18,16,07,1, 12.0,1,1, 4.555, 10358.591, 460.168, 53067.593 24/12/09,23:02:18,17,07,1, 12.0,1,1, 4.555, 10358.580, 460.141, 53067.657 24/12/09,23:02:18,18,07,1, 12.0,1,1, 4.555, 10358.535, 460.141, 53067.626 24/12/09,23:02:18,19,07,1, 12.0,1,1, 4.555, 10358.520, 460.120, 53067.703 24/12/09,23:02:19,00,07,1, 11.9,1,1, 4.556, 10358.515, 460.120, 53067.703 24/12/09,23:02:19,01,07,1, 11.9,1,1, 4.556, 10358.486, 460.065, 53067.647 24/12/09,23:02:19,02,07,1, 11.9,1,1, 4.556, 10358.499, 460.046, 53067.672 24/12/09,23:02:19,03,07,1, 11.9,1,1, 4.556, 10358.468, 460.016, 53067.673 24/12/09,23:02:19,04,07,1, 11.9,1,1, 4.556, 10358.441, 459.986, 53067.689 24/12/09,23:02:19,05,07,1, 11.9,1,1, 4.556, 10358.441, 459.968, 53067.633 24/12/09,23:02:19,06,07,1, 11.9,1,1, 4.556, 10358.405, 459.958, 53067.690 24/12/09,23:02:19,07,07,1, 11.9,1,1, 4.556, 10358.396, 459.944, 53067.683 24/12/09,23:02:19,08,07,1, 11.9,1,1, 4.556, 10358.392, 459.875, 53067.670 24/12/09,23:02:19,09,07,1, 11.9,1,1, 4.556, 10358.371, 459.897, 53067.696 24/12/09,23:02:19,10,07,1, 11.9,1,1, 4.556, 10358.344, 459.864, 53067.660 24/12/09,23:02:19,11,07,1, 11.9,1,1, 4.556, 10358.329, 459.874, 53067.676 24/12/09,23:02:19,12,07,1, 11.9,1,1, 4.556, 10358.332, 459.839, 53067.708 24/12/09,23:02:19,13,07,1, 11.9,1,1, 4.556, 10358.320, 459.816, 53067.691 24/12/09,23:02:19,14,07,1, 11.9,1,1, 4.556, 10358.313, 459.782, 53067.648 24/12/09,23:02:19,15,07,1, 11.9,1,1, 4.556, 10358.303, 459.769, 53067.706 24/12/09,23:02:19,16,07,1, 11.9,1,1, 4.556, 10358.289, 459.743, 53067.738 24/12/09,23:02:19,17,07,1, 11.9,1,1, 4.556, 10358.281, 459.686, 53067.709 24/12/09,23:02:19,18,07,1, 11.9,1,1, 4.556, 10358.256, 459.699, 53067.680 24/12/09,23:02:19,19,07,1, 11.9,1,1, 4.556, 10358.275, 459.673, 53067.700 24/12/09,23:02:20,00,07,1, 11.9,1,1, 4.550, 10358.273, 459.673, 53067.700 24/12/09,23:02:20,01,07,1, 11.9,1,1, 4.550, 10358.255, 459.640, 53067.660 24/12/09,23:02:20,02,07,1, 11.9,1,1, 4.550, 10358.256, 459.606, 53067.646 24/12/09,23:02:20,03,07,1, 11.9,1,1, 4.550, 10358.239, 459.584, 53067.636 24/12/09,23:02:20,04,07,1, 11.9,1,1, 4.550, 10358.212, 459.555, 53067.610 24/12/09,23:02:20,05,07,1, 11.9,1,1, 4.550, 10358.216, 459.539, 53067.668 24/12/09,23:02:20,06,07,1, 11.9,1,1, 4.550, 10358.200, 459.529, 53067.635 24/12/09,23:02:20,07,07,1, 11.9,1,1, 4.550, 10358.207, 459.492, 53067.662 24/12/09,23:02:20,08,07,1, 11.9,1,1, 4.550, 10358.212, 459.472, 53067.655 24/12/09,23:02:20,09,07,1, 11.9,1,1, 4.550, 10358.218, 459.429, 53067.712 24/12/09,23:02:20,10,07,1, 11.9,1,1, 4.550, 10358.178, 459.413, 53067.689 24/12/09,23:02:20,11,07,1, 11.9,1,1, 4.550, 10358.186, 459.401, 53067.700 24/12/09,23:02:20,12,07,1, 11.9,1,1, 4.550, 10358.176, 459.376, 53067.667 24/12/09,23:02:20,13,07,1, 11.9,1,1, 4.550, 10358.184, 459.337, 53067.736 24/12/09,23:02:20,14,07,1, 11.9,1,1, 4.550, 10358.174, 459.315, 53067.724 24/12/09,23:02:20,15,07,1, 11.9,1,1, 4.550, 10358.190, 459.316, 53067.656 24/12/09,23:02:20,16,07,1, 11.9,1,1, 4.550, 10358.170, 459.278, 53067.757 24/12/09,23:02:20,17,07,1, 11.9,1,1, 4.550, 10358.181, 459.228, 53067.670 24/12/09,23:02:20,18,07,1, 11.9,1,1, 4.550, 10358.173, 459.202, 53067.680 24/12/09,23:02:20,19,07,1, 11.9,1,1, 4.550, 10358.175, 459.193, 53067.712 24/12/09,23:02:21,00,07,1, 12.0,1,1, 4.552, 10358.173, 459.193, 53067.712 24/12/09,23:02:21,01,07,1, 12.0,1,1, 4.552, 10358.185, 459.158, 53067.735 24/12/09,23:02:21,02,07,1, 12.0,1,1, 4.552, 10358.181, 459.106, 53067.659 24/12/09,23:02:21,03,07,1, 12.0,1,1, 4.552, 10358.169, 459.088, 53067.615 24/12/09,23:02:21,04,07,1, 12.0,1,1, 4.552, 10358.147, 459.054, 53067.686 24/12/09,23:02:21,05,07,1, 12.0,1,1, 4.552, 10358.157, 459.028, 53067.637 24/12/09,23:02:21,06,07,1, 12.0,1,1, 4.552, 10358.164, 459.021, 53067.676 24/12/09,23:02:21,07,07,1, 12.0,1,1, 4.552, 10358.158, 458.993, 53067.718 24/12/09,23:02:21,08,07,1, 12.0,1,1, 4.552, 10358.157, 458.976, 53067.652 24/12/09,23:02:21,09,07,1, 12.0,1,1, 4.552, 10358.144, 458.981, 53067.738 24/12/09,23:02:21,10,07,1, 12.0,1,1, 4.552, 10358.145, 458.947, 53067.739 24/12/09,23:02:21,11,07,1, 12.0,1,1, 4.552, 10358.146, 458.907, 53067.695 24/12/09,23:02:21,12,07,1, 12.0,1,1, 4.552, 10358.122, 458.903, 53067.671 24/12/09,23:02:21,13,07,1, 12.0,1,1, 4.552, 10358.129, 458.895, 53067.728 24/12/09,23:02:21,14,07,1, 12.0,1,1, 4.552, 10358.105, 458.877, 53067.701 24/12/09,23:02:21,15,07,1, 12.0,1,1, 4.552, 10358.137, 458.867, 53067.728 24/12/09,23:02:21,16,07,1, 12.0,1,1, 4.552, 10358.127, 458.800, 53067.686 24/12/09,23:02:21,17,07,1, 12.0,1,1, 4.552, 10358.150, 458.799, 53067.774 24/12/09,23:02:21,18,07,1, 12.0,1,1, 4.552, 10358.115, 458.823, 53067.915 24/12/09,23:02:21,19,07,1, 12.0,1,1, 4.552, 10358.101, 458.794, 53067.742 24/12/09,23:02:22,00,07,1, 11.9,1,1, 4.554, 10358.098, 458.794, 53067.742 24/12/09,23:02:22,01,07,1, 11.9,1,1, 4.554, 10358.109, 458.738, 53067.724 24/12/09,23:02:22,02,07,1, 11.9,1,1, 4.554, 10358.124, 458.746, 53067.742 24/12/09,23:02:22,03,07,1, 11.9,1,1, 4.554, 10358.093, 458.725, 53067.722 24/12/09,23:02:22,04,07,1, 11.9,1,1, 4.554, 10358.104, 458.697, 53067.699 24/12/09,23:02:22,05,07,1, 11.9,1,1, 4.554, 10358.102, 458.692, 53067.726 24/12/09,23:02:22,06,07,1, 11.9,1,1, 4.554, 10358.064, 458.687, 53067.752 24/12/09,23:02:22,07,07,1, 11.9,1,1, 4.554, 10358.062, 458.673, 53067.641 24/12/09,23:02:22,08,07,1, 11.9,1,1, 4.554, 10358.074, 458.644, 53067.757 24/12/09,23:02:22,09,07,1, 11.9,1,1, 4.554, 10358.062, 458.637, 53067.679 24/12/09,23:02:22,10,07,1, 11.9,1,1, 4.554, 10358.044, 458.648, 53067.674 24/12/09,23:02:22,11,07,1, 11.9,1,1, 4.554, 10358.044, 458.617, 53067.709 24/12/09,23:02:22,12,07,1, 11.9,1,1, 4.554, 10358.056, 458.589, 53067.721 24/12/09,23:02:22,13,07,1, 11.9,1,1, 4.554, 10358.045, 458.564, 53067.723 24/12/09,23:02:22,14,07,1, 11.9,1,1, 4.554, 10358.015, 458.573, 53067.666 24/12/09,23:02:22,15,07,1, 11.9,1,1, 4.554, 10358.006, 458.550, 53067.765 24/12/09,23:02:22,16,07,1, 11.9,1,1, 4.554, 10357.997, 458.537, 53067.722 24/12/09,23:02:22,17,07,1, 11.9,1,1, 4.554, 10358.018, 458.515, 53067.754 24/12/09,23:02:22,18,07,1, 11.9,1,1, 4.554, 10358.011, 458.524, 53067.737 24/12/09,23:02:22,19,07,1, 11.9,1,1, 4.554, 10357.987, 458.513, 53067.756 24/12/09,23:02:23,00,07,1, 11.9,1,1, 4.554, 10357.981, 458.513, 53067.756 24/12/09,23:02:23,01,07,1, 11.9,1,1, 4.554, 10357.994, 458.461, 53067.752 24/12/09,23:02:23,02,07,1, 11.9,1,1, 4.554, 10357.972, 458.433, 53067.713 24/12/09,23:02:23,03,07,1, 11.9,1,1, 4.554, 10357.960, 458.427, 53067.749 24/12/09,23:02:23,04,07,1, 11.9,1,1, 4.554, 10357.963, 458.430, 53067.734 24/12/09,23:02:23,05,07,1, 11.9,1,1, 4.554, 10357.952, 458.430, 53067.754 24/12/09,23:02:23,06,07,1, 11.9,1,1, 4.554, 10357.946, 458.383, 53067.732 24/12/09,23:02:23,07,07,1, 11.9,1,1, 4.554, 10357.931, 458.364, 53067.679 24/12/09,23:02:23,08,07,1, 11.9,1,1, 4.554, 10357.921, 458.371, 53067.777 24/12/09,23:02:23,09,07,1, 11.9,1,1, 4.554, 10357.906, 458.365, 53067.721 24/12/09,23:02:23,10,07,1, 11.9,1,1, 4.554, 10357.913, 458.318, 53067.717 24/12/09,23:02:23,11,07,1, 11.9,1,1, 4.554, 10357.925, 458.337, 53067.745 24/12/09,23:02:23,12,07,1, 11.9,1,1, 4.554, 10357.912, 458.332, 53067.772 24/12/09,23:02:23,13,07,1, 11.9,1,1, 4.554, 10357.902, 458.286, 53067.763 24/12/09,23:02:23,14,07,1, 11.9,1,1, 4.554, 10357.902, 458.286, 53067.735 24/12/09,23:02:23,15,07,1, 11.9,1,1, 4.554, 10357.876, 458.274, 53067.801 24/12/09,23:02:23,16,07,1, 11.9,1,1, 4.554, 10357.901, 458.259, 53067.751 24/12/09,23:02:23,17,07,1, 11.9,1,1, 4.554, 10357.882, 458.282, 53067.763 24/12/09,23:02:23,18,07,1, 11.9,1,1, 4.554, 10357.866, 458.248, 53067.777 24/12/09,23:02:23,19,07,1, 11.9,1,1, 4.554, 10357.884, 458.234, 53067.778 24/12/09,23:02:24,00,08,1, 11.9,1,1, 4.553, 10357.881, 458.234, 53067.778 24/12/09,23:02:24,01,08,1, 11.9,1,1, 4.553, 10357.851, 458.222, 53067.783 24/12/09,23:02:24,02,08,1, 11.9,1,1, 4.553, 10357.849, 458.211, 53067.836 24/12/09,23:02:24,03,08,1, 11.9,1,1, 4.553, 10357.843, 458.188, 53067.770 24/12/09,23:02:24,04,08,1, 11.9,1,1, 4.553, 10357.829, 458.166, 53067.800 24/12/09,23:02:24,05,08,1, 11.9,1,1, 4.553, 10357.831, 458.192, 53067.797 24/12/09,23:02:24,06,08,1, 11.9,1,1, 4.553, 10357.837, 458.148, 53067.807 24/12/09,23:02:24,07,08,1, 11.9,1,1, 4.553, 10357.804, 458.145, 53067.763 24/12/09,23:02:24,08,08,1, 11.9,1,1, 4.553, 10357.782, 458.133, 53067.798 24/12/09,23:02:24,09,08,1, 11.9,1,1, 4.553, 10357.825, 458.157, 53067.877 24/12/09,23:02:24,10,08,1, 11.9,1,1, 4.553, 10357.823, 458.110, 53067.825 24/12/09,23:02:24,11,08,1, 11.9,1,1, 4.553, 10357.773, 458.089, 53067.797 24/12/09,23:02:24,12,08,1, 11.9,1,1, 4.553, 10357.791, 458.071, 53067.817 24/12/09,23:02:24,13,08,1, 11.9,1,1, 4.553, 10357.786, 458.040, 53067.727 24/12/09,23:02:24,14,08,1, 11.9,1,1, 4.553, 10357.761, 458.059, 53067.802 24/12/09,23:02:24,15,08,1, 11.9,1,1, 4.553, 10357.755, 458.022, 53067.745 24/12/09,23:02:24,16,08,1, 11.9,1,1, 4.553, 10357.728, 458.005, 53067.764 24/12/09,23:02:24,17,08,1, 11.9,1,1, 4.553, 10357.755, 458.007, 53067.777 24/12/09,23:02:24,18,08,1, 11.9,1,1, 4.553, 10357.734, 457.986, 53067.741 24/12/09,23:02:24,19,08,1, 11.9,1,1, 4.553, 10357.748, 457.954, 53067.768 24/12/09,23:02:25,00,07,1, 12.0,1,1, 4.554, 10357.747, 457.954, 53067.768 24/12/09,23:02:25,01,07,1, 12.0,1,1, 4.554, 10357.703, 457.888, 53067.776 24/12/09,23:02:25,02,07,1, 12.0,1,1, 4.554, 10357.692, 457.887, 53067.772 24/12/09,23:02:25,03,07,1, 12.0,1,1, 4.554, 10357.687, 457.869, 53067.768 24/12/09,23:02:25,04,07,1, 12.0,1,1, 4.554, 10357.669, 457.845, 53067.762 24/12/09,23:02:25,05,07,1, 12.0,1,1, 4.554, 10357.655, 457.849, 53067.770 24/12/09,23:02:25,06,07,1, 12.0,1,1, 4.554, 10357.659, 457.804, 53067.743 24/12/09,23:02:25,07,07,1, 12.0,1,1, 4.554, 10357.642, 457.791, 53067.783 24/12/09,23:02:25,08,07,1, 12.0,1,1, 4.554, 10357.640, 457.784, 53067.813 24/12/09,23:02:25,09,07,1, 12.0,1,1, 4.554, 10357.638, 457.768, 53067.760 24/12/09,23:02:25,10,07,1, 12.0,1,1, 4.554, 10357.585, 457.729, 53067.739 24/12/09,23:02:25,11,07,1, 12.0,1,1, 4.554, 10357.605, 457.746, 53067.747 24/12/09,23:02:25,12,07,1, 12.0,1,1, 4.554, 10357.612, 457.729, 53067.815 24/12/09,23:02:25,13,07,1, 12.0,1,1, 4.554, 10357.569, 457.698, 53067.741 24/12/09,23:02:25,14,07,1, 12.0,1,1, 4.554, 10357.561, 457.659, 53067.746 24/12/09,23:02:25,15,07,1, 12.0,1,1, 4.554, 10357.540, 457.650, 53067.818 24/12/09,23:02:25,16,07,1, 12.0,1,1, 4.554, 10357.529, 457.615, 53067.812 24/12/09,23:02:25,17,07,1, 12.0,1,1, 4.554, 10357.532, 457.636, 53067.793 24/12/09,23:02:25,18,07,1, 12.0,1,1, 4.554, 10357.533, 457.598, 53067.820 24/12/09,23:02:25,19,07,1, 12.0,1,1, 4.554, 10357.493, 457.589, 53067.830 24/12/09,23:02:26,00,07,1, 12.0,1,1, 4.554, 10357.488, 457.589, 53067.830 24/12/09,23:02:26,01,07,1, 12.0,1,1, 4.554, 10357.475, 457.561, 53067.808 24/12/09,23:02:26,02,07,1, 12.0,1,1, 4.554, 10357.473, 457.544, 53067.804 24/12/09,23:02:26,03,07,1, 12.0,1,1, 4.554, 10357.438, 457.547, 53067.754 24/12/09,23:02:26,04,07,1, 12.0,1,1, 4.554, 10357.410, 457.517, 53067.808 24/12/09,23:02:26,05,07,1, 12.0,1,1, 4.554, 10357.382, 457.498, 53067.799 24/12/09,23:02:26,06,07,1, 12.0,1,1, 4.554, 10357.391, 457.522, 53067.842 24/12/09,23:02:26,07,07,1, 12.0,1,1, 4.554, 10357.372, 457.506, 53067.830 24/12/09,23:02:26,08,07,1, 12.0,1,1, 4.554, 10357.354, 457.452, 53067.752 24/12/09,23:02:26,09,07,1, 12.0,1,1, 4.554, 10357.353, 457.453, 53067.796 24/12/09,23:02:26,10,07,1, 12.0,1,1, 4.554, 10357.319, 457.429, 53067.826 24/12/09,23:02:26,11,07,1, 12.0,1,1, 4.554, 10357.297, 457.420, 53067.770 24/12/09,23:02:26,12,07,1, 12.0,1,1, 4.554, 10357.299, 457.390, 53067.775 24/12/09,23:02:26,13,07,1, 12.0,1,1, 4.554, 10357.292, 457.387, 53067.770 24/12/09,23:02:26,14,07,1, 12.0,1,1, 4.554, 10357.231, 457.369, 53067.751 24/12/09,23:02:26,15,07,1, 12.0,1,1, 4.554, 10357.262, 457.360, 53067.760 24/12/09,23:02:26,16,07,1, 12.0,1,1, 4.554, 10357.192, 457.332, 53067.797 24/12/09,23:02:26,17,07,1, 12.0,1,1, 4.554, 10357.178, 457.315, 53067.737 24/12/09,23:02:26,18,07,1, 12.0,1,1, 4.554, 10357.187, 457.313, 53067.804 24/12/09,23:02:26,19,07,1, 12.0,1,1, 4.554, 10357.169, 457.317, 53067.820 24/12/09,23:02:27,00,07,1, 11.9,1,1, 4.554, 10357.163, 457.317, 53067.820 24/12/09,23:02:27,01,07,1, 11.9,1,1, 4.554, 10357.099, 457.295, 53067.735 24/12/09,23:02:27,02,07,1, 11.9,1,1, 4.554, 10357.117, 457.286, 53067.806 24/12/09,23:02:27,03,07,1, 11.9,1,1, 4.554, 10357.039, 457.255, 53067.809 24/12/09,23:02:27,04,07,1, 11.9,1,1, 4.554, 10357.035, 457.241, 53067.746 24/12/09,23:02:27,05,07,1, 11.9,1,1, 4.554, 10357.009, 457.234, 53067.770 24/12/09,23:02:27,06,07,1, 11.9,1,1, 4.554, 10356.995, 457.251, 53067.757 24/12/09,23:02:27,07,07,1, 11.9,1,1, 4.554, 10356.997, 457.227, 53067.776 24/12/09,23:02:27,08,07,1, 11.9,1,1, 4.554, 10356.971, 457.218, 53067.772 24/12/09,23:02:27,09,07,1, 11.9,1,1, 4.554, 10356.943, 457.202, 53067.826 24/12/09,23:02:27,10,07,1, 11.9,1,1, 4.554, 10356.947, 457.199, 53067.799 24/12/09,23:02:27,11,07,1, 11.9,1,1, 4.554, 10356.898, 457.203, 53067.784 24/12/09,23:02:27,12,07,1, 11.9,1,1, 4.554, 10356.901, 457.166, 53067.749 24/12/09,23:02:27,13,07,1, 11.9,1,1, 4.554, 10356.875, 457.163, 53067.779 24/12/09,23:02:27,14,07,1, 11.9,1,1, 4.554, 10356.844, 457.152, 53067.774 24/12/09,23:02:27,15,07,1, 11.9,1,1, 4.554, 10356.824, 457.129, 53067.718 24/12/09,23:02:27,16,07,1, 11.9,1,1, 4.554, 10356.824, 457.129, 53067.758 24/12/09,23:02:27,17,07,1, 11.9,1,1, 4.554, 10356.805, 457.126, 53067.829 24/12/09,23:02:27,18,07,1, 11.9,1,1, 4.554, 10356.782, 457.121, 53067.780 24/12/09,23:02:27,19,07,1, 11.9,1,1, 4.554, 10356.764, 457.102, 53067.727 24/12/09,23:02:28,00,07,1, 11.9,1,1, 4.553, 10356.762, 457.102, 53067.727 24/12/09,23:02:28,01,07,1, 11.9,1,1, 4.553, 10356.734, 457.122, 53067.837 24/12/09,23:02:28,02,07,1, 11.9,1,1, 4.553, 10356.709, 457.081, 53067.859 24/12/09,23:02:28,03,07,1, 11.9,1,1, 4.553, 10356.705, 457.075, 53067.782 24/12/09,23:02:28,04,07,1, 11.9,1,1, 4.553, 10356.669, 457.070, 53067.842 24/12/09,23:02:28,05,07,1, 11.9,1,1, 4.553, 10356.666, 457.045, 53067.796 24/12/09,23:02:28,06,07,1, 11.9,1,1, 4.553, 10356.636, 457.045, 53067.753 24/12/09,23:02:28,07,07,1, 11.9,1,1, 4.553, 10356.628, 457.054, 53067.855 24/12/09,23:02:28,08,07,1, 11.9,1,1, 4.553, 10356.584, 457.031, 53067.846 24/12/09,23:02:28,09,07,1, 11.9,1,1, 4.553, 10356.570, 457.018, 53067.782 24/12/09,23:02:28,10,07,1, 11.9,1,1, 4.553, 10356.559, 457.014, 53067.819 24/12/09,23:02:28,11,07,1, 11.9,1,1, 4.553, 10356.526, 457.007, 53067.771 24/12/09,23:02:28,12,07,1, 11.9,1,1, 4.553, 10356.487, 456.974, 53067.772 24/12/09,23:02:28,13,07,1, 11.9,1,1, 4.553, 10356.476, 456.987, 53067.798 24/12/09,23:02:28,14,07,1, 11.9,1,1, 4.553, 10356.496, 456.952, 53067.828 24/12/09,23:02:28,15,07,1, 11.9,1,1, 4.553, 10356.464, 456.955, 53067.804 24/12/09,23:02:28,16,07,1, 11.9,1,1, 4.553, 10356.476, 456.939, 53067.866 24/12/09,23:02:28,17,07,1, 11.9,1,1, 4.553, 10356.438, 456.930, 53067.847 24/12/09,23:02:28,18,07,1, 11.9,1,1, 4.553, 10356.421, 456.926, 53067.841 24/12/09,23:02:28,19,07,1, 11.9,1,1, 4.553, 10356.412, 456.899, 53067.792 24/12/09,23:02:29,00,07,1, 11.9,1,1, 4.555, 10356.404, 456.899, 53067.792 24/12/09,23:02:29,01,07,1, 11.9,1,1, 4.555, 10356.396, 456.884, 53067.850 24/12/09,23:02:29,02,07,1, 11.9,1,1, 4.555, 10356.362, 456.878, 53067.875 24/12/09,23:02:29,03,07,1, 11.9,1,1, 4.555, 10356.313, 456.856, 53067.858 24/12/09,23:02:29,04,07,1, 11.9,1,1, 4.555, 10356.352, 456.843, 53067.891 24/12/09,23:02:29,05,07,1, 11.9,1,1, 4.555, 10356.297, 456.824, 53067.867 24/12/09,23:02:29,06,07,1, 11.9,1,1, 4.555, 10356.292, 456.799, 53067.811 24/12/09,23:02:29,07,07,1, 11.9,1,1, 4.555, 10356.290, 456.790, 53067.822 24/12/09,23:02:29,08,07,1, 11.9,1,1, 4.555, 10356.283, 456.797, 53067.848 24/12/09,23:02:29,09,07,1, 11.9,1,1, 4.555, 10356.285, 456.738, 53067.656 24/12/09,23:02:29,10,07,1, 11.9,1,1, 4.555, 10356.262, 456.740, 53067.809 24/12/09,23:02:29,11,07,1, 11.9,1,1, 4.555, 10356.216, 456.704, 53067.769 24/12/09,23:02:29,12,07,1, 11.9,1,1, 4.555, 10356.225, 456.703, 53067.814 24/12/09,23:02:29,13,07,1, 11.9,1,1, 4.555, 10356.211, 456.675, 53067.787 24/12/09,23:02:29,14,07,1, 11.9,1,1, 4.555, 10356.219, 456.693, 53068.071 24/12/09,23:02:29,15,07,1, 11.9,1,1, 4.555, 10356.217, 456.657, 53067.772 24/12/09,23:02:29,16,07,1, 11.9,1,1, 4.555, 10356.216, 456.626, 53067.776 24/12/09,23:02:29,17,07,1, 11.9,1,1, 4.555, 10356.199, 456.624, 53067.824 24/12/09,23:02:29,18,07,1, 11.9,1,1, 4.555, 10356.164, 456.622, 53067.821 24/12/09,23:02:29,19,07,1, 11.9,1,1, 4.555, 10356.140, 456.603, 53067.795 24/12/09,23:02:30,00,07,1, 12.0,1,1, 4.552, 10356.137, 456.603, 53067.795 24/12/09,23:02:30,01,07,1, 12.0,1,1, 4.552, 10356.128, 456.545, 53067.767 24/12/09,23:02:30,02,07,1, 12.0,1,1, 4.552, 10356.133, 456.536, 53067.814 24/12/09,23:02:30,03,07,1, 12.0,1,1, 4.552, 10356.123, 456.533, 53067.809 24/12/09,23:02:30,04,07,1, 12.0,1,1, 4.552, 10356.116, 456.540, 53067.867 24/12/09,23:02:30,05,07,1, 12.0,1,1, 4.552, 10356.089, 456.519, 53067.819 24/12/09,23:02:30,06,07,1, 12.0,1,1, 4.552, 10356.091, 456.494, 53067.782 24/12/09,23:02:30,07,07,1, 12.0,1,1, 4.552, 10356.079, 456.469, 53067.844 24/12/09,23:02:30,08,07,1, 12.0,1,1, 4.552, 10356.063, 456.456, 53067.850 24/12/09,23:02:30,09,07,1, 12.0,1,1, 4.552, 10356.047, 456.467, 53067.844 24/12/09,23:02:30,10,07,1, 12.0,1,1, 4.552, 10356.042, 456.429, 53067.793 24/12/09,23:02:30,11,07,1, 12.0,1,1, 4.552, 10356.034, 456.409, 53067.859 24/12/09,23:02:30,12,07,1, 12.0,1,1, 4.552, 10356.011, 456.400, 53067.834 24/12/09,23:02:30,13,07,1, 12.0,1,1, 4.552, 10356.026, 456.383, 53067.888 24/12/09,23:02:30,14,07,1, 12.0,1,1, 4.552, 10356.014, 456.375, 53067.824 24/12/09,23:02:30,15,07,1, 12.0,1,1, 4.552, 10356.012, 456.368, 53067.895 24/12/09,23:02:30,16,07,1, 12.0,1,1, 4.552, 10356.001, 456.335, 53067.830 24/12/09,23:02:30,17,07,1, 12.0,1,1, 4.552, 10355.996, 456.331, 53067.790 24/12/09,23:02:30,18,07,1, 12.0,1,1, 4.552, 10356.004, 456.325, 53067.821 24/12/09,23:02:30,19,07,1, 12.0,1,1, 4.552, 10356.002, 456.337, 53067.810 24/12/09,23:02:31,00,07,1, 11.9,1,1, 4.557, 10355.995, 456.337, 53067.810 24/12/09,23:02:31,01,07,1, 11.9,1,1, 4.557, 10355.988, 456.305, 53067.796 24/12/09,23:02:31,02,07,1, 11.9,1,1, 4.557, 10355.981, 456.293, 53067.827 24/12/09,23:02:31,03,07,1, 11.9,1,1, 4.557, 10355.976, 456.283, 53067.885 24/12/09,23:02:31,04,07,1, 11.9,1,1, 4.557, 10355.966, 456.277, 53067.968 24/12/09,23:02:31,05,07,1, 11.9,1,1, 4.557, 10355.952, 456.246, 53067.822 24/12/09,23:02:31,06,07,1, 11.9,1,1, 4.557, 10355.938, 456.261, 53067.775 24/12/09,23:02:31,07,07,1, 11.9,1,1, 4.557, 10355.913, 456.254, 53067.883 24/12/09,23:02:31,08,07,1, 11.9,1,1, 4.557, 10355.947, 456.261, 53067.853 24/12/09,23:02:31,09,07,1, 11.9,1,1, 4.557, 10355.933, 456.242, 53067.889 24/12/09,23:02:31,10,07,1, 11.9,1,1, 4.557, 10355.932, 456.215, 53067.883 24/12/09,23:02:31,11,07,1, 11.9,1,1, 4.557, 10355.919, 456.216, 53067.845 24/12/09,23:02:31,12,07,1, 11.9,1,1, 4.557, 10355.923, 456.206, 53067.816 24/12/09,23:02:31,13,07,1, 11.9,1,1, 4.557, 10355.927, 456.182, 53067.918 24/12/09,23:02:31,14,07,1, 11.9,1,1, 4.557, 10355.922, 456.188, 53067.918 24/12/09,23:02:31,15,07,1, 11.9,1,1, 4.557, 10355.902, 456.179, 53067.895 24/12/09,23:02:31,16,07,1, 11.9,1,1, 4.557, 10355.886, 456.173, 53067.937 24/12/09,23:02:31,17,07,1, 11.9,1,1, 4.557, 10355.903, 456.144, 53067.888 24/12/09,23:02:31,18,07,1, 11.9,1,1, 4.557, 10355.894, 456.166, 53067.888 24/12/09,23:02:31,19,07,1, 11.9,1,1, 4.557, 10355.869, 456.140, 53067.878 24/12/09,23:02:32,00,07,1, 12.0,1,1, 4.557, 10355.861, 456.140, 53067.878 24/12/09,23:02:32,01,07,1, 12.0,1,1, 4.557, 10355.867, 456.120, 53067.881 24/12/09,23:02:32,02,07,1, 12.0,1,1, 4.557, 10355.855, 456.073, 53067.870 24/12/09,23:02:32,03,07,1, 12.0,1,1, 4.557, 10355.831, 456.123, 53067.969 24/12/09,23:02:32,04,07,1, 12.0,1,1, 4.557, 10355.846, 456.121, 53067.881 24/12/09,23:02:32,05,07,1, 12.0,1,1, 4.557, 10355.827, 456.076, 53067.981 24/12/09,23:02:32,06,07,1, 12.0,1,1, 4.557, 10355.800, 456.089, 53067.910 24/12/09,23:02:32,07,07,1, 12.0,1,1, 4.557, 10355.831, 456.087, 53067.917 24/12/09,23:02:32,08,07,1, 12.0,1,1, 4.557, 10355.821, 456.088, 53067.927 24/12/09,23:02:32,09,07,1, 12.0,1,1, 4.557, 10355.823, 456.057, 53067.963 24/12/09,23:02:32,10,07,1, 12.0,1,1, 4.557, 10355.817, 456.062, 53067.918 24/12/09,23:02:32,11,07,1, 12.0,1,1, 4.557, 10355.761, 456.069, 53067.966 24/12/09,23:02:32,12,07,1, 12.0,1,1, 4.557, 10355.770, 456.045, 53067.944 24/12/09,23:02:32,13,07,1, 12.0,1,1, 4.557, 10355.758, 456.027, 53067.965 24/12/09,23:02:32,14,07,1, 12.0,1,1, 4.557, 10355.736, 456.022, 53067.974 24/12/09,23:02:32,15,07,1, 12.0,1,1, 4.557, 10355.747, 456.019, 53067.971 24/12/09,23:02:32,16,07,1, 12.0,1,1, 4.557, 10355.731, 456.002, 53067.960 24/12/09,23:02:32,17,07,1, 12.0,1,1, 4.557, 10355.719, 456.014, 53067.927 24/12/09,23:02:32,18,07,1, 12.0,1,1, 4.557, 10355.716, 455.983, 53067.929 24/12/09,23:02:32,19,07,1, 12.0,1,1, 4.557, 10355.706, 455.978, 53067.945 24/12/09,23:02:33,00,07,1, 11.9,1,1, 4.554, 10355.703, 455.978, 53067.945 24/12/09,23:02:33,01,07,1, 11.9,1,1, 4.554, 10355.689, 455.961, 53067.935 24/12/09,23:02:33,02,07,1, 11.9,1,1, 4.554, 10355.689, 455.963, 53067.920 24/12/09,23:02:33,03,07,1, 11.9,1,1, 4.554, 10355.659, 455.942, 53067.996 24/12/09,23:02:33,04,07,1, 11.9,1,1, 4.554, 10355.664, 455.933, 53067.950 24/12/09,23:02:33,05,07,1, 11.9,1,1, 4.554, 10355.661, 455.946, 53067.964 24/12/09,23:02:33,06,07,1, 11.9,1,1, 4.554, 10355.644, 455.931, 53067.983 24/12/09,23:02:33,07,07,1, 11.9,1,1, 4.554, 10355.651, 455.911, 53067.971 24/12/09,23:02:33,08,07,1, 11.9,1,1, 4.554, 10355.653, 455.918, 53068.041 24/12/09,23:02:33,09,07,1, 11.9,1,1, 4.554, 10355.607, 455.905, 53067.971 24/12/09,23:02:33,10,07,1, 11.9,1,1, 4.554, 10355.624, 455.922, 53067.977 24/12/09,23:02:33,11,07,1, 11.9,1,1, 4.554, 10355.633, 455.936, 53067.979 24/12/09,23:02:33,12,07,1, 11.9,1,1, 4.554, 10355.579, 455.905, 53068.017 24/12/09,23:02:33,13,07,1, 11.9,1,1, 4.554, 10355.619, 455.874, 53067.993 24/12/09,23:02:33,14,07,1, 11.9,1,1, 4.554, 10355.601, 455.867, 53068.043 24/12/09,23:02:33,15,07,1, 11.9,1,1, 4.554, 10355.601, 455.846, 53067.999 24/12/09,23:02:33,16,07,1, 11.9,1,1, 4.554, 10355.576, 455.855, 53068.024 24/12/09,23:02:33,17,07,1, 11.9,1,1, 4.554, 10355.579, 455.842, 53068.006 24/12/09,23:02:33,18,07,1, 11.9,1,1, 4.554, 10355.559, 455.820, 53068.001 24/12/09,23:02:33,19,07,1, 11.9,1,1, 4.554, 10355.555, 455.813, 53068.070 24/12/09,23:02:34,00,07,1, 11.9,1,1, 4.550, 10355.552, 455.813, 53068.070 24/12/09,23:02:34,01,07,1, 11.9,1,1, 4.550, 10355.588, 455.778, 53068.054 24/12/09,23:02:34,02,07,1, 11.9,1,1, 4.550, 10355.547, 455.769, 53068.038 24/12/09,23:02:34,03,07,1, 11.9,1,1, 4.550, 10355.561, 455.768, 53068.046 24/12/09,23:02:34,04,07,1, 11.9,1,1, 4.550, 10355.556, 455.764, 53068.046 24/12/09,23:02:34,05,07,1, 11.9,1,1, 4.550, 10355.542, 455.744, 53068.057 24/12/09,23:02:34,06,07,1, 11.9,1,1, 4.550, 10355.549, 455.725, 53068.047 24/12/09,23:02:34,07,07,1, 11.9,1,1, 4.550, 10355.544, 455.737, 53068.110 24/12/09,23:02:34,08,07,1, 11.9,1,1, 4.550, 10355.555, 455.698, 53068.043 24/12/09,23:02:34,09,07,1, 11.9,1,1, 4.550, 10355.526, 455.714, 53068.072 24/12/09,23:02:34,10,07,1, 11.9,1,1, 4.550, 10355.528, 455.700, 53068.046 24/12/09,23:02:34,11,07,1, 11.9,1,1, 4.550, 10355.495, 455.679, 53068.121 24/12/09,23:02:34,12,07,1, 11.9,1,1, 4.550, 10355.509, 455.665, 53068.029 24/12/09,23:02:34,13,07,1, 11.9,1,1, 4.550, 10355.507, 455.661, 53068.095 24/12/09,23:02:34,14,07,1, 11.9,1,1, 4.550, 10355.496, 455.630, 53068.061 24/12/09,23:02:34,15,07,1, 11.9,1,1, 4.550, 10355.511, 455.603, 53068.091 24/12/09,23:02:34,16,07,1, 11.9,1,1, 4.550, 10355.488, 455.603, 53068.057 24/12/09,23:02:34,17,07,1, 11.9,1,1, 4.550, 10355.483, 455.578, 53068.069 24/12/09,23:02:34,18,07,1, 11.9,1,1, 4.550, 10355.446, 455.558, 53068.134 24/12/09,23:02:34,19,07,1, 11.9,1,1, 4.550, 10355.455, 455.556, 53068.041 24/12/09,23:02:35,00,07,1, 11.9,1,1, 4.552, 10355.452, 455.556, 53068.041 24/12/09,23:02:35,01,07,1, 11.9,1,1, 4.552, 10355.411, 455.508, 53068.026 24/12/09,23:02:35,02,07,1, 11.9,1,1, 4.552, 10355.422, 455.505, 53068.070 24/12/09,23:02:35,03,07,1, 11.9,1,1, 4.552, 10355.413, 455.497, 53068.023 24/12/09,23:02:35,04,07,1, 11.9,1,1, 4.552, 10355.395, 455.471, 53068.046 24/12/09,23:02:35,05,07,1, 11.9,1,1, 4.552, 10355.386, 455.454, 53068.109 24/12/09,23:02:35,06,07,1, 11.9,1,1, 4.552, 10355.372, 455.444, 53068.088 24/12/09,23:02:35,07,07,1, 11.9,1,1, 4.552, 10355.348, 455.411, 53068.061 24/12/09,23:02:35,08,07,1, 11.9,1,1, 4.552, 10355.372, 455.405, 53068.036 24/12/09,23:02:35,09,07,1, 11.9,1,1, 4.552, 10355.319, 455.418, 53068.087 24/12/09,23:02:35,10,07,1, 11.9,1,1, 4.552, 10355.317, 455.392, 53068.101 24/12/09,23:02:35,11,07,1, 11.9,1,1, 4.552, 10355.306, 455.349, 53068.126 24/12/09,23:02:35,12,07,1, 11.9,1,1, 4.552, 10355.301, 455.349, 53068.051 24/12/09,23:02:35,13,07,1, 11.9,1,1, 4.552, 10355.250, 455.320, 53068.054 24/12/09,23:02:35,14,07,1, 11.9,1,1, 4.552, 10355.234, 455.310, 53068.105 24/12/09,23:02:35,15,07,1, 11.9,1,1, 4.552, 10355.200, 455.315, 53068.086 24/12/09,23:02:35,16,07,1, 11.9,1,1, 4.552, 10355.230, 455.305, 53068.108 24/12/09,23:02:35,17,07,1, 11.9,1,1, 4.552, 10355.211, 455.294, 53068.063 24/12/09,23:02:35,18,07,1, 11.9,1,1, 4.552, 10355.196, 455.250, 53068.087 24/12/09,23:02:35,19,07,1, 11.9,1,1, 4.552, 10355.202, 455.252, 53068.036 24/12/09,23:02:36,00,07,1, 11.9,1,1, 4.554, 10355.202, 455.252, 53068.036 24/12/09,23:02:36,01,07,1, 11.9,1,1, 4.554, 10355.135, 455.194, 53068.108 24/12/09,23:02:36,02,07,1, 11.9,1,1, 4.554, 10355.157, 455.192, 53068.023 24/12/09,23:02:36,03,07,1, 11.9,1,1, 4.554, 10355.115, 455.173, 53068.110 24/12/09,23:02:36,04,07,1, 11.9,1,1, 4.554, 10355.108, 455.156, 53068.081 24/12/09,23:02:36,05,07,1, 11.9,1,1, 4.554, 10355.084, 455.150, 53068.052 24/12/09,23:02:36,06,07,1, 11.9,1,1, 4.554, 10355.051, 455.123, 53067.995 24/12/09,23:02:36,07,07,1, 11.9,1,1, 4.554, 10355.039, 455.112, 53068.117 24/12/09,23:02:36,08,07,1, 11.9,1,1, 4.554, 10355.025, 455.099, 53068.119 24/12/09,23:02:36,09,07,1, 11.9,1,1, 4.554, 10355.025, 455.108, 53068.092 24/12/09,23:02:36,10,07,1, 11.9,1,1, 4.554, 10355.004, 455.067, 53068.051 24/12/09,23:02:36,11,07,1, 11.9,1,1, 4.554, 10354.986, 455.052, 53068.040 24/12/09,23:02:36,12,07,1, 11.9,1,1, 4.554, 10354.948, 455.055, 53068.066 24/12/09,23:02:36,13,07,1, 11.9,1,1, 4.554, 10354.943, 455.025, 53068.090 24/12/09,23:02:36,14,07,1, 11.9,1,1, 4.554, 10354.914, 454.998, 53068.036 24/12/09,23:02:36,15,07,1, 11.9,1,1, 4.554, 10354.898, 455.005, 53068.090 24/12/09,23:02:36,16,07,1, 11.9,1,1, 4.554, 10354.883, 454.976, 53068.036 24/12/09,23:02:36,17,07,1, 11.9,1,1, 4.554, 10354.862, 454.985, 53068.103 24/12/09,23:02:36,18,07,1, 11.9,1,1, 4.554, 10354.841, 454.959, 53068.027 24/12/09,23:02:36,19,07,1, 11.9,1,1, 4.554, 10354.816, 454.945, 53068.084 24/12/09,23:02:37,00,07,1, 11.9,1,1, 4.553, 10354.810, 454.945, 53068.084 24/12/09,23:02:37,01,07,1, 11.9,1,1, 4.553, 10354.749, 454.923, 53068.084 24/12/09,23:02:37,02,07,1, 11.9,1,1, 4.553, 10354.742, 454.908, 53068.066 24/12/09,23:02:37,03,07,1, 11.9,1,1, 4.553, 10354.708, 454.881, 53068.090 24/12/09,23:02:37,04,07,1, 11.9,1,1, 4.553, 10354.677, 454.856, 53068.105 24/12/09,23:02:37,05,07,1, 11.9,1,1, 4.553, 10354.668, 454.851, 53068.108 24/12/09,23:02:37,06,07,1, 11.9,1,1, 4.553, 10354.641, 454.792, 53068.078 24/12/09,23:02:37,07,07,1, 11.9,1,1, 4.553, 10354.614, 454.768, 53068.091 24/12/09,23:02:37,08,07,1, 11.9,1,1, 4.553, 10354.593, 454.767, 53068.007 24/12/09,23:02:37,09,07,1, 11.9,1,1, 4.553, 10354.567, 454.751, 53068.106 24/12/09,23:02:37,10,07,1, 11.9,1,1, 4.553, 10354.542, 454.713, 53068.005 24/12/09,23:02:37,11,07,1, 11.9,1,1, 4.553, 10354.516, 454.690, 53068.030 24/12/09,23:02:37,12,07,1, 11.9,1,1, 4.553, 10354.481, 454.705, 53068.021 24/12/09,23:02:37,13,07,1, 11.9,1,1, 4.553, 10354.469, 454.699, 53068.018 24/12/09,23:02:37,14,07,1, 11.9,1,1, 4.553, 10354.453, 454.656, 53068.061 24/12/09,23:02:37,15,07,1, 11.9,1,1, 4.553, 10354.413, 454.648, 53068.065 24/12/09,23:02:37,16,07,1, 11.9,1,1, 4.553, 10354.383, 454.611, 53068.037 24/12/09,23:02:37,17,07,1, 11.9,1,1, 4.553, 10354.341, 454.597, 53068.074 24/12/09,23:02:37,18,07,1, 11.9,1,1, 4.553, 10354.335, 454.593, 53067.995 24/12/09,23:02:37,19,07,1, 11.9,1,1, 4.553, 10354.314, 454.558, 53068.060 24/12/09,23:02:38,00,07,1, 11.9,1,1, 4.554, 10354.309, 454.558, 53068.060 24/12/09,23:02:38,01,07,1, 11.9,1,1, 4.554, 10354.273, 454.524, 53068.105 24/12/09,23:02:38,02,07,1, 11.9,1,1, 4.554, 10354.229, 454.516, 53068.019 24/12/09,23:02:38,03,07,1, 11.9,1,1, 4.554, 10354.197, 454.478, 53068.078 24/12/09,23:02:38,04,07,1, 11.9,1,1, 4.554, 10354.198, 454.464, 53068.095 24/12/09,23:02:38,05,07,1, 11.9,1,1, 4.554, 10354.189, 454.462, 53068.039 24/12/09,23:02:38,06,07,1, 11.9,1,1, 4.554, 10354.184, 454.442, 53068.103 24/12/09,23:02:38,07,07,1, 11.9,1,1, 4.554, 10354.148, 454.436, 53068.085 24/12/09,23:02:38,08,07,1, 11.9,1,1, 4.554, 10354.105, 454.416, 53068.049 24/12/09,23:02:38,09,07,1, 11.9,1,1, 4.554, 10354.108, 454.404, 53068.051 24/12/09,23:02:38,10,07,1, 11.9,1,1, 4.554, 10354.110, 454.380, 53068.067 24/12/09,23:02:38,11,07,1, 11.9,1,1, 4.554, 10354.098, 454.382, 53068.108 24/12/09,23:02:38,12,07,1, 11.9,1,1, 4.554, 10354.075, 454.364, 53068.054 24/12/09,23:02:38,13,07,1, 11.9,1,1, 4.554, 10354.049, 454.349, 53068.106 24/12/09,23:02:38,14,07,1, 11.9,1,1, 4.554, 10354.013, 454.325, 53068.121 24/12/09,23:02:38,15,07,1, 11.9,1,1, 4.554, 10354.018, 454.326, 53068.117 24/12/09,23:02:38,16,07,1, 11.9,1,1, 4.554, 10353.967, 454.270, 53068.086 24/12/09,23:02:38,17,07,1, 11.9,1,1, 4.554, 10353.993, 454.274, 53068.070 24/12/09,23:02:38,18,07,1, 11.9,1,1, 4.554, 10353.959, 454.239, 53068.055 24/12/09,23:02:38,19,07,1, 11.9,1,1, 4.554, 10353.964, 454.250, 53068.063 24/12/09,23:02:39,00,07,1, 12.0,1,1, 4.555, 10353.959, 454.250, 53068.063 24/12/09,23:02:39,01,07,1, 12.0,1,1, 4.555, 10353.944, 454.204, 53068.093 24/12/09,23:02:39,02,07,1, 12.0,1,1, 4.555, 10353.903, 454.180, 53068.115 24/12/09,23:02:39,03,07,1, 12.0,1,1, 4.555, 10353.901, 454.177, 53068.080 24/12/09,23:02:39,04,07,1, 12.0,1,1, 4.555, 10353.871, 454.149, 53068.089 24/12/09,23:02:39,05,07,1, 12.0,1,1, 4.555, 10353.875, 454.123, 53068.101 24/12/09,23:02:39,06,07,1, 12.0,1,1, 4.555, 10353.847, 454.094, 53068.102 24/12/09,23:02:39,07,07,1, 12.0,1,1, 4.555, 10353.872, 454.070, 53068.087 24/12/09,23:02:39,08,07,1, 12.0,1,1, 4.555, 10353.842, 454.067, 53068.053 24/12/09,23:02:39,09,07,1, 12.0,1,1, 4.555, 10353.814, 454.062, 53068.078 24/12/09,23:02:39,10,07,1, 12.0,1,1, 4.555, 10353.800, 454.044, 53068.077 24/12/09,23:02:39,11,07,1, 12.0,1,1, 4.555, 10353.801, 454.006, 53068.074 24/12/09,23:02:39,12,07,1, 12.0,1,1, 4.555, 10353.797, 453.986, 53067.945 24/12/09,23:02:39,13,07,1, 12.0,1,1, 4.555, 10353.788, 453.984, 53068.067 24/12/09,23:02:39,14,07,1, 12.0,1,1, 4.555, 10353.799, 453.954, 53068.093 24/12/09,23:02:39,15,07,1, 12.0,1,1, 4.555, 10353.766, 453.960, 53068.176 24/12/09,23:02:39,16,07,1, 12.0,1,1, 4.555, 10353.757, 453.960, 53068.140 24/12/09,23:02:39,17,07,1, 12.0,1,1, 4.555, 10353.758, 453.932, 53068.060 24/12/09,23:02:39,18,07,1, 12.0,1,1, 4.555, 10353.739, 453.899, 53068.093 24/12/09,23:02:39,19,07,1, 12.0,1,1, 4.555, 10353.754, 453.886, 53068.150 24/12/09,23:02:40,00,07,1, 11.9,1,1, 4.554, 10353.750, 453.886, 53068.150 24/12/09,23:02:40,01,07,1, 11.9,1,1, 4.554, 10353.746, 453.859, 53068.129 24/12/09,23:02:40,02,07,1, 11.9,1,1, 4.554, 10353.714, 453.842, 53068.135 24/12/09,23:02:40,03,07,1, 11.9,1,1, 4.554, 10353.735, 453.819, 53068.153 24/12/09,23:02:40,04,07,1, 11.9,1,1, 4.554, 10353.719, 453.832, 53068.103 24/12/09,23:02:40,05,07,1, 11.9,1,1, 4.554, 10353.725, 453.813, 53068.193 24/12/09,23:02:40,06,07,1, 11.9,1,1, 4.554, 10353.729, 453.808, 53068.169 24/12/09,23:02:40,07,07,1, 11.9,1,1, 4.554, 10353.726, 453.788, 53068.147 24/12/09,23:02:40,08,07,1, 11.9,1,1, 4.554, 10353.708, 453.772, 53068.175 24/12/09,23:02:40,09,07,1, 11.9,1,1, 4.554, 10353.713, 453.787, 53068.201 24/12/09,23:02:40,10,07,1, 11.9,1,1, 4.554, 10353.728, 453.784, 53068.216 24/12/09,23:02:40,11,07,1, 11.9,1,1, 4.554, 10353.707, 453.780, 53068.227 24/12/09,23:02:40,12,07,1, 11.9,1,1, 4.554, 10353.715, 453.751, 53068.161 24/12/09,23:02:40,13,07,1, 11.9,1,1, 4.554, 10353.716, 453.738, 53068.245 24/12/09,23:02:40,14,07,1, 11.9,1,1, 4.554, 10353.707, 453.722, 53068.217 24/12/09,23:02:40,15,07,1, 11.9,1,1, 4.554, 10353.692, 453.713, 53068.254 24/12/09,23:02:40,16,07,1, 11.9,1,1, 4.554, 10353.702, 453.711, 53068.193 24/12/09,23:02:40,17,07,1, 11.9,1,1, 4.554, 10353.703, 453.712, 53068.237 24/12/09,23:02:40,18,07,1, 11.9,1,1, 4.554, 10353.714, 453.710, 53068.254 24/12/09,23:02:40,19,07,1, 11.9,1,1, 4.554, 10353.717, 453.684, 53068.233 24/12/09,23:02:41,00,07,1, 11.9,1,1, 4.552, 10353.717, 453.684, 53068.233 24/12/09,23:02:41,01,07,1, 11.9,1,1, 4.552, 10353.720, 453.706, 53068.236 24/12/09,23:02:41,02,07,1, 11.9,1,1, 4.552, 10353.693, 453.700, 53068.293 24/12/09,23:02:41,03,07,1, 11.9,1,1, 4.552, 10353.688, 453.681, 53068.270 24/12/09,23:02:41,04,07,1, 11.9,1,1, 4.552, 10353.702, 453.666, 53068.310 24/12/09,23:02:41,05,07,1, 11.9,1,1, 4.552, 10353.674, 453.670, 53068.195 24/12/09,23:02:41,06,07,1, 11.9,1,1, 4.552, 10353.654, 453.672, 53068.274 24/12/09,23:02:41,07,07,1, 11.9,1,1, 4.552, 10353.691, 453.666, 53068.294 24/12/09,23:02:41,08,07,1, 11.9,1,1, 4.552, 10353.674, 453.664, 53068.330 24/12/09,23:02:41,09,07,1, 11.9,1,1, 4.552, 10353.672, 453.642, 53068.198 24/12/09,23:02:41,10,07,1, 11.9,1,1, 4.552, 10353.707, 453.647, 53068.295 24/12/09,23:02:41,11,07,1, 11.9,1,1, 4.552, 10353.683, 453.677, 53068.254 24/12/09,23:02:41,12,07,1, 11.9,1,1, 4.552, 10353.709, 453.640, 53068.285 24/12/09,23:02:41,13,07,1, 11.9,1,1, 4.552, 10353.701, 453.649, 53068.261 24/12/09,23:02:41,14,07,1, 11.9,1,1, 4.552, 10353.686, 453.658, 53068.293 24/12/09,23:02:41,15,07,1, 11.9,1,1, 4.552, 10353.682, 453.655, 53068.336 24/12/09,23:02:41,16,07,1, 11.9,1,1, 4.552, 10353.684, 453.657, 53068.339 24/12/09,23:02:41,17,07,1, 11.9,1,1, 4.552, 10353.701, 453.633, 53068.334 24/12/09,23:02:41,18,07,1, 11.9,1,1, 4.552, 10353.695, 453.643, 53068.349 24/12/09,23:02:41,19,07,1, 11.9,1,1, 4.552, 10353.699, 453.637, 53068.354 24/12/09,23:02:42,00,07,1, 11.9,1,1, 4.556, 10353.692, 453.637, 53068.354 24/12/09,23:02:42,01,07,1, 11.9,1,1, 4.556, 10353.677, 453.643, 53068.379 24/12/09,23:02:42,02,07,1, 11.9,1,1, 4.556, 10353.681, 453.623, 53068.353 24/12/09,23:02:42,03,07,1, 11.9,1,1, 4.556, 10353.662, 453.654, 53068.400 24/12/09,23:02:42,04,07,1, 11.9,1,1, 4.556, 10353.639, 453.627, 53068.362 24/12/09,23:02:42,05,07,1, 11.9,1,1, 4.556, 10353.669, 453.627, 53068.384 24/12/09,23:02:42,06,07,1, 11.9,1,1, 4.556, 10353.668, 453.618, 53068.391 24/12/09,23:02:42,07,07,1, 11.9,1,1, 4.556, 10353.663, 453.631, 53068.395 24/12/09,23:02:42,08,07,1, 11.9,1,1, 4.556, 10353.672, 453.653, 53068.397 24/12/09,23:02:42,09,07,1, 11.9,1,1, 4.556, 10353.660, 453.638, 53068.445 24/12/09,23:02:42,10,07,1, 11.9,1,1, 4.556, 10353.688, 453.638, 53068.423 24/12/09,23:02:42,11,07,1, 11.9,1,1, 4.556, 10353.653, 453.607, 53068.409 24/12/09,23:02:42,12,07,1, 11.9,1,1, 4.556, 10353.652, 453.612, 53068.353 24/12/09,23:02:42,13,07,1, 11.9,1,1, 4.556, 10353.654, 453.611, 53068.437 24/12/09,23:02:42,14,07,1, 11.9,1,1, 4.556, 10353.675, 453.601, 53068.415 24/12/09,23:02:42,15,07,1, 11.9,1,1, 4.556, 10353.663, 453.615, 53068.447 24/12/09,23:02:42,16,07,1, 11.9,1,1, 4.556, 10353.670, 453.621, 53068.419 24/12/09,23:02:42,17,07,1, 11.9,1,1, 4.556, 10353.671, 453.620, 53068.439 24/12/09,23:02:42,18,07,1, 11.9,1,1, 4.556, 10353.669, 453.623, 53068.467 24/12/09,23:02:42,19,07,1, 11.9,1,1, 4.556, 10353.639, 453.609, 53068.467 24/12/09,23:02:43,00,07,1, 11.9,1,1, 4.557, 10353.633, 453.609, 53068.467 24/12/09,23:02:43,01,07,1, 11.9,1,1, 4.557, 10353.650, 453.589, 53068.508 24/12/09,23:02:43,02,07,1, 11.9,1,1, 4.557, 10353.634, 453.587, 53068.474 24/12/09,23:02:43,03,07,1, 11.9,1,1, 4.557, 10353.637, 453.568, 53068.485 24/12/09,23:02:43,04,07,1, 11.9,1,1, 4.557, 10353.626, 453.566, 53068.466 24/12/09,23:02:43,05,07,1, 11.9,1,1, 4.557, 10353.648, 453.586, 53068.507 24/12/09,23:02:43,06,07,1, 11.9,1,1, 4.557, 10353.617, 453.598, 53068.474 24/12/09,23:02:43,07,07,1, 11.9,1,1, 4.557, 10353.617, 453.566, 53068.473 24/12/09,23:02:43,08,07,1, 11.9,1,1, 4.557, 10353.629, 453.573, 53068.506 24/12/09,23:02:43,09,07,1, 11.9,1,1, 4.557, 10353.620, 453.567, 53068.513 24/12/09,23:02:43,10,07,1, 11.9,1,1, 4.557, 10353.594, 453.561, 53068.499 24/12/09,23:02:43,11,07,1, 11.9,1,1, 4.557, 10353.603, 453.559, 53068.533 24/12/09,23:02:43,12,07,1, 11.9,1,1, 4.557, 10353.595, 453.566, 53068.584 24/12/09,23:02:43,13,07,1, 11.9,1,1, 4.557, 10353.605, 453.553, 53068.518 24/12/09,23:02:43,14,07,1, 11.9,1,1, 4.557, 10353.608, 453.586, 53068.521 24/12/09,23:02:43,15,07,1, 11.9,1,1, 4.557, 10353.589, 453.547, 53068.484 24/12/09,23:02:43,16,07,1, 11.9,1,1, 4.557, 10353.609, 453.555, 53068.530 24/12/09,23:02:43,17,07,1, 11.9,1,1, 4.557, 10353.593, 453.554, 53068.536 24/12/09,23:02:43,18,07,1, 11.9,1,1, 4.557, 10353.596, 453.531, 53068.488 24/12/09,23:02:43,19,07,1, 11.9,1,1, 4.557, 10353.573, 453.534, 53068.488 24/12/09,23:02:44,00,07,1, 11.9,1,1, 4.551, 10353.566, 453.534, 53068.488 24/12/09,23:02:44,01,07,1, 11.9,1,1, 4.551, 10353.513, 453.533, 53068.500 24/12/09,23:02:44,02,07,1, 11.9,1,1, 4.551, 10353.521, 453.530, 53068.547 24/12/09,23:02:44,03,07,1, 11.9,1,1, 4.551, 10353.505, 453.497, 53068.504 24/12/09,23:02:44,04,07,1, 11.9,1,1, 4.551, 10353.521, 453.507, 53068.480 24/12/09,23:02:44,05,07,1, 11.9,1,1, 4.551, 10353.485, 453.481, 53068.581 24/12/09,23:02:44,06,07,1, 11.9,1,1, 4.551, 10353.480, 453.496, 53068.534 24/12/09,23:02:44,07,07,1, 11.9,1,1, 4.551, 10353.467, 453.466, 53068.593 24/12/09,23:02:44,08,07,1, 11.9,1,1, 4.551, 10353.449, 453.454, 53068.522 24/12/09,23:02:44,09,07,1, 11.9,1,1, 4.551, 10353.398, 453.450, 53068.535 24/12/09,23:02:44,10,07,1, 11.9,1,1, 4.551, 10353.401, 453.453, 53068.593 24/12/09,23:02:44,11,07,1, 11.9,1,1, 4.551, 10353.388, 453.407, 53068.520 24/12/09,23:02:44,12,07,1, 11.9,1,1, 4.551, 10353.361, 453.427, 53068.502 24/12/09,23:02:44,13,07,1, 11.9,1,1, 4.551, 10353.372, 453.400, 53068.541 24/12/09,23:02:44,14,07,1, 11.9,1,1, 4.551, 10353.355, 453.410, 53068.487 24/12/09,23:02:44,15,07,1, 11.9,1,1, 4.551, 10353.335, 453.401, 53068.558 24/12/09,23:02:44,16,07,1, 11.9,1,1, 4.551, 10353.323, 453.373, 53068.496 24/12/09,23:02:44,17,07,1, 11.9,1,1, 4.551, 10353.314, 453.371, 53068.588 24/12/09,23:02:44,18,07,1, 11.9,1,1, 4.551, 10353.287, 453.362, 53068.556 24/12/09,23:02:44,19,07,1, 11.9,1,1, 4.551, 10353.277, 453.331, 53068.533 24/12/09,23:02:45,00,07,1, 11.9,1,1, 4.551, 10353.274, 453.331, 53068.533 24/12/09,23:02:45,01,07,1, 11.9,1,1, 4.551, 10353.247, 453.331, 53068.560 24/12/09,23:02:45,02,07,1, 11.9,1,1, 4.551, 10353.231, 453.301, 53068.586 24/12/09,23:02:45,03,07,1, 11.9,1,1, 4.551, 10353.227, 453.274, 53068.525 24/12/09,23:02:45,04,07,1, 11.9,1,1, 4.551, 10353.199, 453.264, 53068.518 24/12/09,23:02:45,05,07,1, 11.9,1,1, 4.551, 10353.175, 453.254, 53068.500 24/12/09,23:02:45,06,07,1, 11.9,1,1, 4.551, 10353.167, 453.231, 53068.548 24/12/09,23:02:45,07,07,1, 11.9,1,1, 4.551, 10353.155, 453.217, 53068.496 24/12/09,23:02:45,08,07,1, 11.9,1,1, 4.551, 10353.131, 453.221, 53068.528 24/12/09,23:02:45,09,07,1, 11.9,1,1, 4.551, 10353.133, 453.184, 53068.514 24/12/09,23:02:45,10,07,1, 11.9,1,1, 4.551, 10353.123, 453.178, 53068.516 24/12/09,23:02:45,11,07,1, 11.9,1,1, 4.551, 10353.101, 453.138, 53068.463 24/12/09,23:02:45,12,07,1, 11.9,1,1, 4.551, 10353.081, 453.158, 53068.554 24/12/09,23:02:45,13,07,1, 11.9,1,1, 4.551, 10353.081, 453.111, 53068.490 24/12/09,23:02:45,14,07,1, 11.9,1,1, 4.551, 10353.063, 453.125, 53068.562 24/12/09,23:02:45,15,07,1, 11.9,1,1, 4.551, 10353.046, 453.090, 53068.499 24/12/09,23:02:45,16,07,1, 11.9,1,1, 4.551, 10353.076, 453.057, 53068.481 24/12/09,23:02:45,17,07,1, 11.9,1,1, 4.551, 10353.036, 453.030, 53068.493 24/12/09,23:02:45,18,07,1, 11.9,1,1, 4.551, 10353.010, 453.061, 53068.551 24/12/09,23:02:45,19,07,1, 11.9,1,1, 4.551, 10352.995, 453.027, 53068.531 24/12/09,23:02:46,00,07,1, 11.9,1,1, 4.554, 10352.991, 453.027, 53068.531 24/12/09,23:02:46,01,07,1, 11.9,1,1, 4.554, 10352.991, 453.022, 53068.451 24/12/09,23:02:46,02,07,1, 11.9,1,1, 4.554, 10352.993, 452.998, 53068.513 24/12/09,23:02:46,03,07,1, 11.9,1,1, 4.554, 10352.979, 452.985, 53068.469 24/12/09,23:02:46,04,07,1, 11.9,1,1, 4.554, 10352.938, 452.957, 53068.500 24/12/09,23:02:46,05,07,1, 11.9,1,1, 4.554, 10352.954, 452.956, 53068.502 24/12/09,23:02:46,06,07,1, 11.9,1,1, 4.554, 10352.958, 452.936, 53068.518 24/12/09,23:02:46,07,07,1, 11.9,1,1, 4.554, 10352.928, 452.906, 53068.511 24/12/09,23:02:46,08,07,1, 11.9,1,1, 4.554, 10352.937, 452.901, 53068.482 24/12/09,23:02:46,09,07,1, 11.9,1,1, 4.554, 10352.934, 452.893, 53068.521 24/12/09,23:02:46,10,07,1, 11.9,1,1, 4.554, 10352.904, 452.875, 53068.491 24/12/09,23:02:46,11,07,1, 11.9,1,1, 4.554, 10352.900, 452.868, 53068.488 24/12/09,23:02:46,12,07,1, 11.9,1,1, 4.554, 10352.895, 452.844, 53068.492 24/12/09,23:02:46,13,07,1, 11.9,1,1, 4.554, 10352.909, 452.835, 53068.489 24/12/09,23:02:46,14,07,1, 11.9,1,1, 4.554, 10352.890, 452.807, 53068.501 24/12/09,23:02:46,15,07,1, 11.9,1,1, 4.554, 10352.874, 452.786, 53068.495 24/12/09,23:02:46,16,07,1, 11.9,1,1, 4.554, 10352.858, 452.782, 53068.465 24/12/09,23:02:46,17,07,1, 11.9,1,1, 4.554, 10352.863, 452.755, 53068.462 24/12/09,23:02:46,18,07,1, 11.9,1,1, 4.554, 10352.845, 452.756, 53068.509 24/12/09,23:02:46,19,07,1, 11.9,1,1, 4.554, 10352.841, 452.751, 53068.526 24/12/09,23:02:47,00,07,1, 11.9,1,1, 4.552, 10352.840, 452.751, 53068.526 24/12/09,23:02:47,01,07,1, 11.9,1,1, 4.552, 10352.805, 452.705, 53068.472 24/12/09,23:02:47,02,07,1, 11.9,1,1, 4.552, 10352.783, 452.679, 53068.445 24/12/09,23:02:47,03,07,1, 11.9,1,1, 4.552, 10352.788, 452.655, 53068.484 24/12/09,23:02:47,04,07,1, 11.9,1,1, 4.552, 10352.787, 452.670, 53068.469 24/12/09,23:02:47,05,07,1, 11.9,1,1, 4.552, 10352.757, 452.655, 53068.496 24/12/09,23:02:47,06,07,1, 11.9,1,1, 4.552, 10352.780, 452.641, 53068.435 24/12/09,23:02:47,07,07,1, 11.9,1,1, 4.552, 10352.739, 452.607, 53068.525 24/12/09,23:02:47,08,07,1, 11.9,1,1, 4.552, 10352.727, 452.584, 53068.501 24/12/09,23:02:47,09,07,1, 11.9,1,1, 4.552, 10352.727, 452.560, 53068.508 24/12/09,23:02:47,10,07,1, 11.9,1,1, 4.552, 10352.718, 452.544, 53068.463 24/12/09,23:02:47,11,07,1, 11.9,1,1, 4.552, 10352.696, 452.518, 53068.394 24/12/09,23:02:47,12,07,1, 11.9,1,1, 4.552, 10352.706, 452.508, 53068.425 24/12/09,23:02:47,13,07,1, 11.9,1,1, 4.552, 10352.703, 452.502, 53068.406 24/12/09,23:02:47,14,07,1, 11.9,1,1, 4.552, 10352.672, 452.491, 53068.496 24/12/09,23:02:47,15,07,1, 11.9,1,1, 4.552, 10352.692, 452.448, 53068.427 24/12/09,23:02:47,16,07,1, 11.9,1,1, 4.552, 10352.660, 452.473, 53068.671 24/12/09,23:02:47,17,07,1, 11.9,1,1, 4.552, 10352.698, 452.432, 53068.431 24/12/09,23:02:47,18,07,1, 11.9,1,1, 4.552, 10352.674, 452.424, 53068.450 24/12/09,23:02:47,19,07,1, 11.9,1,1, 4.552, 10352.649, 452.408, 53068.418 24/12/09,23:02:48,00,07,1, 11.9,1,1, 4.556, 10352.648, 452.408, 53068.418 24/12/09,23:02:48,01,07,1, 11.9,1,1, 4.556, 10352.638, 452.376, 53068.469 24/12/09,23:02:48,02,07,1, 11.9,1,1, 4.556, 10352.641, 452.351, 53068.416 24/12/09,23:02:48,03,07,1, 11.9,1,1, 4.556, 10352.626, 452.315, 53068.472 24/12/09,23:02:48,04,07,1, 11.9,1,1, 4.556, 10352.613, 452.312, 53068.481 24/12/09,23:02:48,05,07,1, 11.9,1,1, 4.556, 10352.603, 452.282, 53068.438 24/12/09,23:02:48,06,07,1, 11.9,1,1, 4.556, 10352.606, 452.270, 53068.435 24/12/09,23:02:48,07,07,1, 11.9,1,1, 4.556, 10352.581, 452.261, 53068.439 24/12/09,23:02:48,08,07,1, 11.9,1,1, 4.556, 10352.567, 452.239, 53068.669 24/12/09,23:02:48,09,07,1, 11.9,1,1, 4.556, 10352.633, 452.209, 53068.384 24/12/09,23:02:48,10,07,1, 11.9,1,1, 4.556, 10352.573, 452.189, 53068.348 24/12/09,23:02:48,11,07,1, 11.9,1,1, 4.556, 10352.607, 452.170, 53068.420 24/12/09,23:02:48,12,07,1, 11.9,1,1, 4.556, 10352.571, 452.149, 53068.379 24/12/09,23:02:48,13,07,1, 11.9,1,1, 4.556, 10352.556, 452.143, 53068.438 24/12/09,23:02:48,14,07,1, 11.9,1,1, 4.556, 10352.571, 452.128, 53068.441 24/12/09,23:02:48,15,07,1, 11.9,1,1, 4.556, 10352.549, 452.114, 53068.377 24/12/09,23:02:48,16,07,1, 11.9,1,1, 4.556, 10352.527, 452.081, 53068.426 24/12/09,23:02:48,17,07,1, 11.9,1,1, 4.556, 10352.508, 452.076, 53068.407 24/12/09,23:02:48,18,07,1, 11.9,1,1, 4.556, 10352.521, 452.019, 53068.362 24/12/09,23:02:48,19,07,1, 11.9,1,1, 4.556, 10352.502, 452.011, 53068.387 24/12/09,23:02:49,00,07,1, 11.9,1,1, 4.556, 10352.498, 452.011, 53068.387 24/12/09,23:02:49,01,07,1, 11.9,1,1, 4.556, 10352.505, 451.957, 53068.444 24/12/09,23:02:49,02,07,1, 11.9,1,1, 4.556, 10352.460, 451.955, 53068.409 24/12/09,23:02:49,03,07,1, 11.9,1,1, 4.556, 10352.471, 451.941, 53068.395 24/12/09,23:02:49,04,07,1, 11.9,1,1, 4.556, 10352.470, 451.909, 53068.403 24/12/09,23:02:49,05,07,1, 11.9,1,1, 4.556, 10352.467, 451.873, 53068.397 24/12/09,23:02:49,06,07,1, 11.9,1,1, 4.556, 10352.452, 451.871, 53068.442 24/12/09,23:02:49,07,07,1, 11.9,1,1, 4.556, 10352.470, 451.836, 53068.390 24/12/09,23:02:49,08,07,1, 11.9,1,1, 4.556, 10352.455, 451.838, 53068.461 24/12/09,23:02:49,09,07,1, 11.9,1,1, 4.556, 10352.453, 451.804, 53068.341 24/12/09,23:02:49,10,07,1, 11.9,1,1, 4.556, 10352.435, 451.790, 53068.358 24/12/09,23:02:49,11,07,1, 11.9,1,1, 4.556, 10352.425, 451.784, 53068.292 24/12/09,23:02:49,12,07,1, 11.9,1,1, 4.556, 10352.417, 451.735, 53068.417 24/12/09,23:02:49,13,07,1, 11.9,1,1, 4.556, 10352.426, 451.719, 53068.308 24/12/09,23:02:49,14,07,1, 11.9,1,1, 4.556, 10352.401, 451.683, 53068.358 24/12/09,23:02:49,15,07,1, 11.9,1,1, 4.556, 10352.401, 451.699, 53068.374 24/12/09,23:02:49,16,07,1, 11.9,1,1, 4.556, 10352.406, 451.671, 53068.323 24/12/09,23:02:49,17,07,1, 11.9,1,1, 4.556, 10352.406, 451.653, 53068.348 24/12/09,23:02:49,18,07,1, 11.9,1,1, 4.556, 10352.387, 451.608, 53068.366 24/12/09,23:02:49,19,07,1, 11.9,1,1, 4.556, 10352.369, 451.624, 53068.403 24/12/09,23:02:50,00,07,1, 11.9,1,1, 4.555, 10352.365, 451.624, 53068.403 24/12/09,23:02:50,01,07,1, 11.9,1,1, 4.555, 10352.356, 451.556, 53068.341 24/12/09,23:02:50,02,07,1, 11.9,1,1, 4.555, 10352.374, 451.533, 53068.372 24/12/09,23:02:50,03,07,1, 11.9,1,1, 4.555, 10352.359, 451.526, 53068.382 24/12/09,23:02:50,04,07,1, 11.9,1,1, 4.555, 10352.350, 451.494, 53068.320 24/12/09,23:02:50,05,07,1, 11.9,1,1, 4.555, 10352.368, 451.494, 53068.314 24/12/09,23:02:50,06,07,1, 11.9,1,1, 4.555, 10352.342, 451.460, 53068.315 24/12/09,23:02:50,07,07,1, 11.9,1,1, 4.555, 10352.321, 451.432, 53068.381 24/12/09,23:02:50,08,07,1, 11.9,1,1, 4.555, 10352.331, 451.447, 53068.370 24/12/09,23:02:50,09,07,1, 11.9,1,1, 4.555, 10352.345, 451.403, 53068.291 24/12/09,23:02:50,10,07,1, 11.9,1,1, 4.555, 10352.327, 451.390, 53068.277 24/12/09,23:02:50,11,07,1, 11.9,1,1, 4.555, 10352.327, 451.385, 53068.275 24/12/09,23:02:50,12,07,1, 11.9,1,1, 4.555, 10352.323, 451.343, 53068.318 24/12/09,23:02:50,13,07,1, 11.9,1,1, 4.555, 10352.325, 451.310, 53068.270 24/12/09,23:02:50,14,07,1, 11.9,1,1, 4.555, 10352.315, 451.313, 53068.253 24/12/09,23:02:50,15,07,1, 11.9,1,1, 4.555, 10352.309, 451.286, 53068.327 24/12/09,23:02:50,16,07,1, 11.9,1,1, 4.555, 10352.295, 451.267, 53068.299 24/12/09,23:02:50,17,07,1, 11.9,1,1, 4.555, 10352.330, 451.267, 53068.324 24/12/09,23:02:50,18,07,1, 11.9,1,1, 4.555, 10352.308, 451.254, 53068.281 24/12/09,23:02:50,19,07,1, 11.9,1,1, 4.555, 10352.310, 451.217, 53068.247 24/12/09,23:02:51,00,07,1, 11.9,1,1, 4.556, 10352.306, 451.217, 53068.247 24/12/09,23:02:51,01,07,1, 11.9,1,1, 4.556, 10352.323, 451.176, 53068.242 24/12/09,23:02:51,02,07,1, 11.9,1,1, 4.556, 10352.318, 451.151, 53068.244 24/12/09,23:02:51,03,07,1, 11.9,1,1, 4.556, 10352.316, 451.138, 53068.351 24/12/09,23:02:51,04,07,1, 11.9,1,1, 4.556, 10352.292, 451.103, 53068.302 24/12/09,23:02:51,05,07,1, 11.9,1,1, 4.556, 10352.293, 451.097, 53068.278 24/12/09,23:02:51,06,07,1, 11.9,1,1, 4.556, 10352.280, 451.073, 53068.326 24/12/09,23:02:51,07,07,1, 11.9,1,1, 4.556, 10352.306, 451.053, 53068.318 24/12/09,23:02:51,08,07,1, 11.9,1,1, 4.556, 10352.272, 451.028, 53068.246 24/12/09,23:02:51,09,07,1, 11.9,1,1, 4.556, 10352.284, 451.032, 53068.300 24/12/09,23:02:51,10,07,1, 11.9,1,1, 4.556, 10352.280, 451.030, 53068.287 24/12/09,23:02:51,11,07,1, 11.9,1,1, 4.556, 10352.263, 451.013, 53068.265 24/12/09,23:02:51,12,07,1, 11.9,1,1, 4.556, 10352.249, 450.996, 53068.277 24/12/09,23:02:51,13,07,1, 11.9,1,1, 4.556, 10352.264, 450.990, 53068.257 24/12/09,23:02:51,14,07,1, 11.9,1,1, 4.556, 10352.240, 450.985, 53068.316 24/12/09,23:02:51,15,07,1, 11.9,1,1, 4.556, 10352.243, 450.989, 53068.333 24/12/09,23:02:51,16,07,1, 11.9,1,1, 4.556, 10352.221, 450.941, 53068.254 24/12/09,23:02:51,17,07,1, 11.9,1,1, 4.556, 10352.229, 450.925, 53068.288 24/12/09,23:02:51,18,07,1, 11.9,1,1, 4.556, 10352.222, 450.935, 53068.287 24/12/09,23:02:51,19,07,1, 11.9,1,1, 4.556, 10352.196, 450.915, 53068.264 24/12/09,23:02:52,00,07,1, 11.9,1,1, 4.551, 10352.190, 450.915, 53068.264 24/12/09,23:02:52,01,07,1, 11.9,1,1, 4.551, 10352.178, 450.882, 53068.267 24/12/09,23:02:52,02,07,1, 11.9,1,1, 4.551, 10352.181, 450.889, 53068.276 24/12/09,23:02:52,03,07,1, 11.9,1,1, 4.551, 10352.172, 450.875, 53068.317 24/12/09,23:02:52,04,07,1, 11.9,1,1, 4.551, 10352.173, 450.843, 53068.277 24/12/09,23:02:52,05,07,1, 11.9,1,1, 4.551, 10352.167, 450.815, 53068.307 24/12/09,23:02:52,06,07,1, 11.9,1,1, 4.551, 10352.145, 450.825, 53068.291 24/12/09,23:02:52,07,07,1, 11.9,1,1, 4.551, 10352.108, 450.816, 53068.296 24/12/09,23:02:52,08,07,1, 11.9,1,1, 4.551, 10352.113, 450.802, 53068.243 24/12/09,23:02:52,09,07,1, 11.9,1,1, 4.551, 10352.145, 450.760, 53068.225 24/12/09,23:02:52,10,07,1, 11.9,1,1, 4.551, 10352.128, 450.769, 53068.259 24/12/09,23:02:52,11,07,1, 11.9,1,1, 4.551, 10352.116, 450.754, 53068.245 24/12/09,23:02:52,12,07,1, 11.9,1,1, 4.551, 10352.105, 450.734, 53068.312 24/12/09,23:02:52,13,07,1, 11.9,1,1, 4.551, 10352.079, 450.731, 53068.339 24/12/09,23:02:52,14,07,1, 11.9,1,1, 4.551, 10352.088, 450.733, 53068.330 24/12/09,23:02:52,15,07,1, 11.9,1,1, 4.551, 10352.077, 450.722, 53068.242 24/12/09,23:02:52,16,07,1, 11.9,1,1, 4.551, 10352.061, 450.710, 53068.277 24/12/09,23:02:52,17,07,1, 11.9,1,1, 4.551, 10352.068, 450.714, 53068.312 24/12/09,23:02:52,18,07,1, 11.9,1,1, 4.551, 10352.044, 450.670, 53068.252 24/12/09,23:02:52,19,07,1, 11.9,1,1, 4.551, 10352.029, 450.669, 53068.317 24/12/09,23:02:53,00,07,1, 11.9,1,1, 4.554, 10352.023, 450.669, 53068.317 24/12/09,23:02:53,01,07,1, 11.9,1,1, 4.554, 10352.013, 450.666, 53068.278 24/12/09,23:02:53,02,07,1, 11.9,1,1, 4.554, 10351.998, 450.633, 53068.316 24/12/09,23:02:53,03,07,1, 11.9,1,1, 4.554, 10352.000, 450.638, 53068.316 24/12/09,23:02:53,04,07,1, 11.9,1,1, 4.554, 10351.962, 450.634, 53068.321 24/12/09,23:02:53,05,07,1, 11.9,1,1, 4.554, 10351.980, 450.616, 53068.359 24/12/09,23:02:53,06,07,1, 11.9,1,1, 4.554, 10351.962, 450.600, 53068.291 24/12/09,23:02:53,07,07,1, 11.9,1,1, 4.554, 10351.973, 450.622, 53068.385 24/12/09,23:02:53,08,07,1, 11.9,1,1, 4.554, 10351.950, 450.600, 53068.303 24/12/09,23:02:53,09,07,1, 11.9,1,1, 4.554, 10351.929, 450.579, 53068.298 24/12/09,23:02:53,10,07,1, 11.9,1,1, 4.554, 10351.936, 450.588, 53068.316 24/12/09,23:02:53,11,07,1, 11.9,1,1, 4.554, 10351.920, 450.599, 53068.326 24/12/09,23:02:53,12,07,1, 11.9,1,1, 4.554, 10351.901, 450.581, 53068.319 24/12/09,23:02:53,13,07,1, 11.9,1,1, 4.554, 10351.891, 450.567, 53068.384 24/12/09,23:02:53,14,07,1, 11.9,1,1, 4.554, 10351.882, 450.538, 53068.336 24/12/09,23:02:53,15,07,1, 11.9,1,1, 4.554, 10351.852, 450.551, 53068.373 24/12/09,23:02:53,16,07,1, 11.9,1,1, 4.554, 10351.853, 450.563, 53068.334 24/12/09,23:02:53,17,07,1, 11.9,1,1, 4.554, 10351.836, 450.536, 53068.355 24/12/09,23:02:53,18,07,1, 11.9,1,1, 4.554, 10351.797, 450.501, 53068.399 24/12/09,23:02:53,19,07,1, 11.9,1,1, 4.554, 10351.774, 450.508, 53068.304 24/12/09,23:02:54,00,07,1, 11.9,1,1, 4.551, 10351.772, 450.508, 53068.304 24/12/09,23:02:54,01,07,1, 11.9,1,1, 4.551, 10351.767, 450.474, 53068.340 24/12/09,23:02:54,02,07,1, 11.9,1,1, 4.551, 10351.747, 450.489, 53068.412 24/12/09,23:02:54,03,07,1, 11.9,1,1, 4.551, 10351.708, 450.481, 53068.389 24/12/09,23:02:54,04,07,1, 11.9,1,1, 4.551, 10351.679, 450.466, 53068.408 24/12/09,23:02:54,05,07,1, 11.9,1,1, 4.551, 10351.686, 450.468, 53068.321 24/12/09,23:02:54,06,07,1, 11.9,1,1, 4.551, 10351.656, 450.446, 53068.301 24/12/09,23:02:54,07,07,1, 11.9,1,1, 4.551, 10351.641, 450.424, 53068.355 24/12/09,23:02:54,08,07,1, 11.9,1,1, 4.551, 10351.614, 450.443, 53068.386 24/12/09,23:02:54,09,07,1, 11.9,1,1, 4.551, 10351.613, 450.416, 53068.332 24/12/09,23:02:54,10,07,1, 11.9,1,1, 4.551, 10351.611, 450.434, 53068.355 24/12/09,23:02:54,11,07,1, 11.9,1,1, 4.551, 10351.580, 450.452, 53068.435 24/12/09,23:02:54,12,07,1, 11.9,1,1, 4.551, 10351.556, 450.420, 53068.367 24/12/09,23:02:54,13,07,1, 11.9,1,1, 4.551, 10351.555, 450.437, 53068.433 24/12/09,23:02:54,14,07,1, 11.9,1,1, 4.551, 10351.542, 450.435, 53068.399 24/12/09,23:02:54,15,07,1, 11.9,1,1, 4.551, 10351.513, 450.437, 53068.362 24/12/09,23:02:54,16,07,1, 11.9,1,1, 4.551, 10351.509, 450.423, 53068.382 24/12/09,23:02:54,17,07,1, 11.9,1,1, 4.551, 10351.516, 450.434, 53068.402 24/12/09,23:02:54,18,07,1, 11.9,1,1, 4.551, 10351.487, 450.426, 53068.406 24/12/09,23:02:54,19,07,1, 11.9,1,1, 4.551, 10351.486, 450.407, 53068.411 24/12/09,23:02:55,00,07,1, 11.9,1,1, 4.551, 10351.480, 450.407, 53068.411 24/12/09,23:02:55,01,07,1, 11.9,1,1, 4.551, 10351.459, 450.419, 53068.448 24/12/09,23:02:55,02,07,1, 11.9,1,1, 4.551, 10351.433, 450.427, 53068.434 24/12/09,23:02:55,03,07,1, 11.9,1,1, 4.551, 10351.437, 450.394, 53068.358 24/12/09,23:02:55,04,07,1, 11.9,1,1, 4.551, 10351.403, 450.403, 53068.491 24/12/09,23:02:55,05,07,1, 11.9,1,1, 4.551, 10351.397, 450.397, 53068.436 24/12/09,23:02:55,06,07,1, 11.9,1,1, 4.551, 10351.379, 450.409, 53068.487 24/12/09,23:02:55,07,07,1, 11.9,1,1, 4.551, 10351.359, 450.383, 53068.461 24/12/09,23:02:55,08,07,1, 11.9,1,1, 4.551, 10351.362, 450.375, 53068.451 24/12/09,23:02:55,09,07,1, 11.9,1,1, 4.551, 10351.342, 450.395, 53068.437 24/12/09,23:02:55,10,07,1, 11.9,1,1, 4.551, 10351.344, 450.363, 53068.482 24/12/09,23:02:55,11,07,1, 11.9,1,1, 4.551, 10351.321, 450.385, 53068.470 24/12/09,23:02:55,12,07,1, 11.9,1,1, 4.551, 10351.322, 450.347, 53068.472 24/12/09,23:02:55,13,07,1, 11.9,1,1, 4.551, 10351.308, 450.354, 53068.468 24/12/09,23:02:55,14,07,1, 11.9,1,1, 4.551, 10351.313, 450.356, 53068.481 24/12/09,23:02:55,15,07,1, 11.9,1,1, 4.551, 10351.309, 450.340, 53068.431 24/12/09,23:02:55,16,07,1, 11.9,1,1, 4.551, 10351.303, 450.343, 53068.519 24/12/09,23:02:55,17,07,1, 11.9,1,1, 4.551, 10351.261, 450.331, 53068.514 24/12/09,23:02:55,18,07,1, 11.9,1,1, 4.551, 10351.263, 450.314, 53068.521 24/12/09,23:02:55,19,07,1, 11.9,1,1, 4.551, 10351.244, 450.313, 53068.494 24/12/09,23:02:56,00,07,1, 11.9,1,1, 4.552, 10351.238, 450.313, 53068.494 24/12/09,23:02:56,01,07,1, 11.9,1,1, 4.552, 10351.212, 450.275, 53068.483 24/12/09,23:02:56,02,07,1, 11.9,1,1, 4.552, 10351.220, 450.280, 53068.525 24/12/09,23:02:56,03,07,1, 11.9,1,1, 4.552, 10351.209, 450.283, 53068.513 24/12/09,23:02:56,04,07,1, 11.9,1,1, 4.552, 10351.194, 450.253, 53068.479 24/12/09,23:02:56,05,07,1, 11.9,1,1, 4.552, 10351.178, 450.250, 53068.527 24/12/09,23:02:56,06,07,1, 11.9,1,1, 4.552, 10351.188, 450.225, 53068.463 24/12/09,23:02:56,07,07,1, 11.9,1,1, 4.552, 10351.152, 450.208, 53068.484 24/12/09,23:02:56,08,07,1, 11.9,1,1, 4.552, 10351.168, 450.187, 53068.452 24/12/09,23:02:56,09,07,1, 11.9,1,1, 4.552, 10351.148, 450.181, 53068.496 24/12/09,23:02:56,10,07,1, 11.9,1,1, 4.552, 10351.107, 450.189, 53068.468 24/12/09,23:02:56,11,07,1, 11.9,1,1, 4.552, 10351.109, 450.137, 53068.447 24/12/09,23:02:56,12,07,1, 11.9,1,1, 4.552, 10351.112, 450.157, 53068.481 24/12/09,23:02:56,13,07,1, 11.9,1,1, 4.552, 10351.096, 450.113, 53068.533 24/12/09,23:02:56,14,07,1, 11.9,1,1, 4.552, 10351.101, 450.110, 53068.497 24/12/09,23:02:56,15,07,1, 11.9,1,1, 4.552, 10351.088, 450.102, 53068.500 24/12/09,23:02:56,16,07,1, 11.9,1,1, 4.552, 10351.054, 450.083, 53068.495 24/12/09,23:02:56,17,07,1, 11.9,1,1, 4.552, 10351.060, 450.071, 53068.488 24/12/09,23:02:56,18,07,1, 11.9,1,1, 4.552, 10351.066, 450.063, 53068.506 24/12/09,23:02:56,19,07,1, 11.9,1,1, 4.552, 10351.042, 450.036, 53068.484 24/12/09,23:02:57,00,07,1, 11.9,1,1, 4.554, 10351.038, 450.036, 53068.484 24/12/09,23:02:57,01,07,1, 11.9,1,1, 4.554, 10351.014, 449.999, 53068.391 24/12/09,23:02:57,02,07,1, 11.9,1,1, 4.554, 10350.945, 450.020, 53068.631 24/12/09,23:02:57,03,07,1, 11.9,1,1, 4.554, 10350.995, 450.017, 53068.579 24/12/09,23:02:57,04,07,1, 11.9,1,1, 4.554, 10350.981, 450.017, 53068.555 24/12/09,23:02:57,05,07,1, 11.9,1,1, 4.554, 10350.972, 450.001, 53068.642 24/12/09,23:02:57,06,07,1, 11.9,1,1, 4.554, 10350.991, 449.986, 53068.580 24/12/09,23:02:57,07,07,1, 11.9,1,1, 4.554, 10350.983, 449.987, 53068.563 24/12/09,23:02:57,08,07,1, 11.9,1,1, 4.554, 10350.946, 449.963, 53068.576 24/12/09,23:02:57,09,07,1, 11.9,1,1, 4.554, 10350.969, 449.957, 53068.587 24/12/09,23:02:57,10,07,1, 11.9,1,1, 4.554, 10350.944, 449.920, 53068.581 24/12/09,23:02:57,11,07,1, 11.9,1,1, 4.554, 10350.940, 449.921, 53068.600 24/12/09,23:02:57,12,07,1, 11.9,1,1, 4.554, 10350.940, 449.938, 53068.661 24/12/09,23:02:57,13,07,1, 11.9,1,1, 4.554, 10350.918, 449.911, 53068.633 24/12/09,23:02:57,14,07,1, 11.9,1,1, 4.554, 10350.918, 449.912, 53068.653 24/12/09,23:02:57,15,07,1, 11.9,1,1, 4.554, 10350.897, 449.877, 53068.622 24/12/09,23:02:57,16,07,1, 11.9,1,1, 4.554, 10350.928, 449.875, 53068.604 24/12/09,23:02:57,17,07,1, 11.9,1,1, 4.554, 10350.921, 449.900, 53068.608 24/12/09,23:02:57,18,07,1, 11.9,1,1, 4.554, 10350.910, 449.876, 53068.587 24/12/09,23:02:57,19,07,1, 11.9,1,1, 4.554, 10350.904, 449.864, 53068.635 24/12/09,23:02:58,00,07,1, 11.9,1,1, 4.554, 10350.896, 449.864, 53068.635 24/12/09,23:02:58,01,07,1, 11.9,1,1, 4.554, 10350.865, 449.834, 53068.558 24/12/09,23:02:58,02,07,1, 11.9,1,1, 4.554, 10350.867, 449.807, 53068.592 24/12/09,23:02:58,03,07,1, 11.9,1,1, 4.554, 10350.851, 449.795, 53068.647 24/12/09,23:02:58,04,07,1, 11.9,1,1, 4.554, 10350.866, 449.786, 53068.563 24/12/09,23:02:58,05,07,1, 11.9,1,1, 4.554, 10350.844, 449.805, 53068.654 24/12/09,23:02:58,06,07,1, 11.9,1,1, 4.554, 10350.848, 449.785, 53068.602 24/12/09,23:02:58,07,07,1, 11.9,1,1, 4.554, 10350.824, 449.776, 53068.620 24/12/09,23:02:58,08,07,1, 11.9,1,1, 4.554, 10350.809, 449.740, 53068.577 24/12/09,23:02:58,09,07,1, 11.9,1,1, 4.554, 10350.804, 449.747, 53068.633 24/12/09,23:02:58,10,07,1, 11.9,1,1, 4.554, 10350.789, 449.741, 53068.636 24/12/09,23:02:58,11,07,1, 11.9,1,1, 4.554, 10350.809, 449.726, 53068.563 24/12/09,23:02:58,12,07,1, 11.9,1,1, 4.554, 10350.787, 449.708, 53068.552 24/12/09,23:02:58,13,07,1, 11.9,1,1, 4.554, 10350.759, 449.692, 53068.604 24/12/09,23:02:58,14,07,1, 11.9,1,1, 4.554, 10350.761, 449.708, 53068.643 24/12/09,23:02:58,15,07,1, 11.9,1,1, 4.554, 10350.755, 449.685, 53068.546 24/12/09,23:02:58,16,07,1, 11.9,1,1, 4.554, 10350.761, 449.654, 53068.544 24/12/09,23:02:58,17,07,1, 11.9,1,1, 4.554, 10350.758, 449.629, 53068.553 24/12/09,23:02:58,18,07,1, 11.9,1,1, 4.554, 10350.769, 449.622, 53068.600 24/12/09,23:02:58,19,07,1, 11.9,1,1, 4.554, 10350.748, 449.592, 53068.586 24/12/09,23:02:59,00,07,1, 11.9,1,1, 4.554, 10350.746, 449.592, 53068.586 24/12/09,23:02:59,01,07,1, 11.9,1,1, 4.554, 10350.746, 449.589, 53068.574 24/12/09,23:02:59,02,07,1, 11.9,1,1, 4.554, 10350.735, 449.584, 53068.550 24/12/09,23:02:59,03,07,1, 11.9,1,1, 4.554, 10350.707, 449.577, 53068.579 24/12/09,23:02:59,04,07,1, 11.9,1,1, 4.554, 10350.695, 449.554, 53068.589 24/12/09,23:02:59,05,07,1, 11.9,1,1, 4.554, 10350.719, 449.526, 53068.548 24/12/09,23:02:59,06,07,1, 11.9,1,1, 4.554, 10350.703, 449.548, 53068.592 24/12/09,23:02:59,07,07,1, 11.9,1,1, 4.554, 10350.729, 449.535, 53068.620 24/12/09,23:02:59,08,07,1, 11.9,1,1, 4.554, 10350.716, 449.525, 53068.587 24/12/09,23:02:59,09,07,1, 11.9,1,1, 4.554, 10350.708, 449.502, 53068.582 24/12/09,23:02:59,10,07,1, 11.9,1,1, 4.554, 10350.712, 449.481, 53068.545 24/12/09,23:02:59,11,07,1, 11.9,1,1, 4.554, 10350.705, 449.485, 53068.562 24/12/09,23:02:59,12,07,1, 11.9,1,1, 4.554, 10350.708, 449.477, 53068.559 24/12/09,23:02:59,13,07,1, 11.9,1,1, 4.554, 10350.685, 449.455, 53068.574 24/12/09,23:02:59,14,07,1, 11.9,1,1, 4.554, 10350.684, 449.465, 53068.539 24/12/09,23:02:59,15,07,1, 11.9,1,1, 4.554, 10350.697, 449.455, 53068.598 24/12/09,23:02:59,16,07,1, 11.9,1,1, 4.554, 10350.709, 449.451, 53068.525 24/12/09,23:02:59,17,07,1, 11.9,1,1, 4.554, 10350.705, 449.421, 53068.521 24/12/09,23:02:59,18,07,1, 11.9,1,1, 4.554, 10350.664, 449.449, 53068.557 24/12/09,23:02:59,19,07,1, 11.9,1,1, 4.554, 10350.676, 449.406, 53068.547 24/12/09,23:03:00,00,07,1, 11.9,1,1, 4.552, 10350.671, 449.406, 53068.547 24/12/09,23:03:00,01,07,1, 11.9,1,1, 4.552, 10350.665, 449.405, 53068.550 24/12/09,23:03:00,02,07,1, 11.9,1,1, 4.552, 10350.696, 449.344, 53068.406 24/12/09,23:03:00,03,07,1, 11.9,1,1, 4.552, 10350.668, 449.330, 53068.383 24/12/09,23:03:00,04,07,1, 11.9,1,1, 4.552, 10350.657, 449.327, 53068.448 24/12/09,23:03:00,05,07,1, 11.9,1,1, 4.552, 10350.659, 449.316, 53068.383 24/12/09,23:03:00,06,07,1, 11.9,1,1, 4.552, 10350.663, 449.317, 53068.378 24/12/09,23:03:00,07,07,1, 11.9,1,1, 4.552, 10350.684, 449.316, 53068.368 24/12/09,23:03:00,08,07,1, 11.9,1,1, 4.552, 10350.671, 449.306, 53068.403 24/12/09,23:03:00,09,07,1, 11.9,1,1, 4.552, 10350.672, 449.299, 53068.430 24/12/09,23:03:00,10,07,1, 11.9,1,1, 4.552, 10350.673, 449.277, 53068.375 24/12/09,23:03:00,11,07,1, 11.9,1,1, 4.552, 10350.687, 449.269, 53068.395 24/12/09,23:03:00,12,07,1, 11.9,1,1, 4.552, 10350.660, 449.276, 53068.424 24/12/09,23:03:00,13,07,1, 11.9,1,1, 4.552, 10350.645, 449.243, 53068.392 24/12/09,23:03:00,14,07,1, 11.9,1,1, 4.552, 10350.682, 449.243, 53068.469 24/12/09,23:03:00,15,07,1, 11.9,1,1, 4.552, 10350.637, 449.224, 53068.428 24/12/09,23:03:00,16,07,1, 11.9,1,1, 4.552, 10350.645, 449.250, 53068.414 24/12/09,23:03:00,17,07,1, 11.9,1,1, 4.552, 10350.673, 449.224, 53068.380 24/12/09,23:03:00,18,07,1, 11.9,1,1, 4.552, 10350.650, 449.215, 53068.422 24/12/09,23:03:00,19,07,1, 11.9,1,1, 4.552, 10350.631, 449.192, 53068.353 24/12/09,23:03:01,00,08,1, 11.9,1,1, 4.556, 10350.629, 449.192, 53068.353 24/12/09,23:03:01,01,08,1, 11.9,1,1, 4.556, 10350.618, 449.201, 53068.409 24/12/09,23:03:01,02,08,1, 11.9,1,1, 4.556, 10350.602, 449.192, 53068.414 24/12/09,23:03:01,03,08,1, 11.9,1,1, 4.556, 10350.583, 449.164, 53068.166 24/12/09,23:03:01,04,08,1, 11.9,1,1, 4.556, 10350.588, 449.163, 53068.437 24/12/09,23:03:01,05,08,1, 11.9,1,1, 4.556, 10350.594, 449.159, 53068.383 24/12/09,23:03:01,06,08,1, 11.9,1,1, 4.556, 10350.596, 449.131, 53068.326 24/12/09,23:03:01,07,08,1, 11.9,1,1, 4.556, 10350.568, 449.122, 53068.346 24/12/09,23:03:01,08,08,1, 11.9,1,1, 4.556, 10350.574, 449.087, 53068.285 24/12/09,23:03:01,09,08,1, 11.9,1,1, 4.556, 10350.564, 449.066, 53068.352 24/12/09,23:03:01,10,08,1, 11.9,1,1, 4.556, 10350.578, 449.084, 53068.370 24/12/09,23:03:01,11,08,1, 11.9,1,1, 4.556, 10350.551, 449.057, 53068.297 24/12/09,23:03:01,12,08,1, 11.9,1,1, 4.556, 10350.551, 449.062, 53068.353 24/12/09,23:03:01,13,08,1, 11.9,1,1, 4.556, 10350.529, 449.020, 53068.286 24/12/09,23:03:01,14,08,1, 11.9,1,1, 4.556, 10350.536, 449.028, 53068.295 24/12/09,23:03:01,15,08,1, 11.9,1,1, 4.556, 10350.528, 449.018, 53068.311 24/12/09,23:03:01,16,08,1, 11.9,1,1, 4.556, 10350.524, 449.007, 53068.346 24/12/09,23:03:01,17,08,1, 11.9,1,1, 4.556, 10350.509, 449.006, 53068.311 24/12/09,23:03:01,18,08,1, 11.9,1,1, 4.556, 10350.488, 449.002, 53068.329 24/12/09,23:03:01,19,08,1, 11.9,1,1, 4.556, 10350.481, 448.978, 53068.260 24/12/09,23:03:02,00,07,1, 12.0,1,1, 4.554, 10350.479, 448.978, 53068.260 24/12/09,23:03:02,01,07,1, 12.0,1,1, 4.554, 10350.462, 448.953, 53068.320 24/12/09,23:03:02,02,07,1, 12.0,1,1, 4.554, 10350.447, 448.965, 53068.329 24/12/09,23:03:02,03,07,1, 12.0,1,1, 4.554, 10350.444, 448.942, 53068.301 24/12/09,23:03:02,04,07,1, 12.0,1,1, 4.554, 10350.449, 448.942, 53068.307 24/12/09,23:03:02,05,07,1, 12.0,1,1, 4.554, 10350.433, 448.903, 53068.205 24/12/09,23:03:02,06,07,1, 12.0,1,1, 4.554, 10350.448, 448.925, 53068.288 24/12/09,23:03:02,07,07,1, 12.0,1,1, 4.554, 10350.428, 448.883, 53068.311 24/12/09,23:03:02,08,07,1, 12.0,1,1, 4.554, 10350.437, 448.899, 53068.242 24/12/09,23:03:02,09,07,1, 12.0,1,1, 4.554, 10350.394, 448.909, 53068.273 24/12/09,23:03:02,10,07,1, 12.0,1,1, 4.554, 10350.382, 448.910, 53068.210 24/12/09,23:03:02,11,07,1, 12.0,1,1, 4.554, 10350.401, 448.902, 53068.357 24/12/09,23:03:02,12,07,1, 12.0,1,1, 4.554, 10350.342, 448.862, 53068.217 24/12/09,23:03:02,13,07,1, 12.0,1,1, 4.554, 10350.357, 448.836, 53068.304 24/12/09,23:03:02,14,07,1, 12.0,1,1, 4.554, 10350.370, 448.835, 53068.252 24/12/09,23:03:02,15,07,1, 12.0,1,1, 4.554, 10350.355, 448.835, 53068.332 24/12/09,23:03:02,16,07,1, 12.0,1,1, 4.554, 10350.351, 448.825, 53068.294 24/12/09,23:03:02,17,07,1, 12.0,1,1, 4.554, 10350.343, 448.809, 53068.244 24/12/09,23:03:02,18,07,1, 12.0,1,1, 4.554, 10350.320, 448.799, 53068.205 24/12/09,23:03:02,19,07,1, 12.0,1,1, 4.554, 10350.309, 448.793, 53068.207 24/12/09,23:03:03,00,09,1, 11.9,1,1, 4.556, 10350.304, 448.793, 53068.207 24/12/09,23:03:03,01,09,1, 11.9,1,1, 4.556, 10350.277, 448.784, 53068.257 24/12/09,23:03:03,02,09,1, 11.9,1,1, 4.556, 10350.270, 448.749, 53068.187 24/12/09,23:03:03,03,09,1, 11.9,1,1, 4.556, 10350.264, 448.761, 53068.243 24/12/09,23:03:03,04,09,1, 11.9,1,1, 4.556, 10350.269, 448.729, 53068.192 24/12/09,23:03:03,05,09,1, 11.9,1,1, 4.556, 10350.254, 448.748, 53068.264 24/12/09,23:03:03,06,09,1, 11.9,1,1, 4.556, 10350.221, 448.731, 53068.241 24/12/09,23:03:03,07,09,1, 11.9,1,1, 4.556, 10350.242, 448.716, 53068.255 24/12/09,23:03:03,08,09,1, 11.9,1,1, 4.556, 10350.229, 448.699, 53068.217 24/12/09,23:03:03,09,09,1, 11.9,1,1, 4.556, 10350.211, 448.675, 53068.206 24/12/09,23:03:03,10,09,1, 11.9,1,1, 4.556, 10350.193, 448.663, 53068.159 24/12/09,23:03:03,11,09,1, 11.9,1,1, 4.556, 10350.188, 448.676, 53068.201 24/12/09,23:03:03,12,09,1, 11.9,1,1, 4.556, 10350.182, 448.658, 53068.239 24/12/09,23:03:03,13,09,1, 11.9,1,1, 4.556, 10350.177, 448.647, 53068.258 24/12/09,23:03:03,14,09,1, 11.9,1,1, 4.556, 10350.148, 448.641, 53068.150 24/12/09,23:03:03,15,09,1, 11.9,1,1, 4.556, 10350.142, 448.612, 53068.184 24/12/09,23:03:03,16,09,1, 11.9,1,1, 4.556, 10350.145, 448.619, 53068.184 24/12/09,23:03:03,17,09,1, 11.9,1,1, 4.556, 10350.128, 448.602, 53068.140 24/12/09,23:03:03,18,09,1, 11.9,1,1, 4.556, 10350.103, 448.606, 53068.163 24/12/09,23:03:03,19,09,1, 11.9,1,1, 4.556, 10350.120, 448.583, 53068.134 24/12/09,23:03:04,00,09,1, 11.9,1,1, 4.554, 10350.120, 448.583, 53068.134 24/12/09,23:03:04,01,09,1, 11.9,1,1, 4.554, 10350.069, 448.551, 53068.162 24/12/09,23:03:04,02,09,1, 11.9,1,1, 4.554, 10350.062, 448.546, 53068.149 24/12/09,23:03:04,03,09,1, 11.9,1,1, 4.554, 10350.017, 448.531, 53068.170 24/12/09,23:03:04,04,09,1, 11.9,1,1, 4.554, 10350.040, 448.530, 53068.119 24/12/09,23:03:04,05,09,1, 11.9,1,1, 4.554, 10350.022, 448.514, 53068.180 24/12/09,23:03:04,06,09,1, 11.9,1,1, 4.554, 10350.005, 448.502, 53068.099 24/12/09,23:03:04,07,09,1, 11.9,1,1, 4.554, 10350.001, 448.481, 53068.084 24/12/09,23:03:04,08,09,1, 11.9,1,1, 4.554, 10349.974, 448.462, 53068.113 24/12/09,23:03:04,09,09,1, 11.9,1,1, 4.554, 10349.967, 448.450, 53068.074 24/12/09,23:03:04,10,09,1, 11.9,1,1, 4.554, 10349.983, 448.439, 53068.065 24/12/09,23:03:04,11,09,1, 11.9,1,1, 4.554, 10349.949, 448.444, 53068.125 24/12/09,23:03:04,12,09,1, 11.9,1,1, 4.554, 10349.936, 448.415, 53068.130 24/12/09,23:03:04,13,09,1, 11.9,1,1, 4.554, 10349.919, 448.417, 53068.082 24/12/09,23:03:04,14,09,1, 11.9,1,1, 4.554, 10349.906, 448.401, 53068.046 24/12/09,23:03:04,15,09,1, 11.9,1,1, 4.554, 10349.928, 448.365, 53068.039 24/12/09,23:03:04,16,09,1, 11.9,1,1, 4.554, 10349.900, 448.354, 53068.085 24/12/09,23:03:04,17,09,1, 11.9,1,1, 4.554, 10349.882, 448.365, 53068.080 24/12/09,23:03:04,18,09,1, 11.9,1,1, 4.554, 10349.858, 448.366, 53068.030 24/12/09,23:03:04,19,09,1, 11.9,1,1, 4.554, 10349.872, 448.345, 53068.013 24/12/09,23:03:05,00,09,1, 11.9,1,1, 4.555, 10349.870, 448.345, 53068.013 24/12/09,23:03:05,01,09,1, 11.9,1,1, 4.555, 10349.848, 448.333, 53068.016 24/12/09,23:03:05,02,09,1, 11.9,1,1, 4.555, 10349.845, 448.309, 53068.029 24/12/09,23:03:05,03,09,1, 11.9,1,1, 4.555, 10349.834, 448.310, 53068.044 24/12/09,23:03:05,04,09,1, 11.9,1,1, 4.555, 10349.801, 448.310, 53068.038 24/12/09,23:03:05,05,09,1, 11.9,1,1, 4.555, 10349.804, 448.288, 53068.036 24/12/09,23:03:05,06,09,1, 11.9,1,1, 4.555, 10349.815, 448.300, 53068.039 24/12/09,23:03:05,07,09,1, 11.9,1,1, 4.555, 10349.787, 448.259, 53068.003 24/12/09,23:03:05,08,09,1, 11.9,1,1, 4.555, 10349.783, 448.240, 53068.018 24/12/09,23:03:05,09,09,1, 11.9,1,1, 4.555, 10349.787, 448.246, 53068.009 24/12/09,23:03:05,10,09,1, 11.9,1,1, 4.555, 10349.761, 448.242, 53067.990 24/12/09,23:03:05,11,09,1, 11.9,1,1, 4.555, 10349.735, 448.207, 53067.966 24/12/09,23:03:05,12,09,1, 11.9,1,1, 4.555, 10349.742, 448.216, 53067.952 24/12/09,23:03:05,13,09,1, 11.9,1,1, 4.555, 10349.766, 448.194, 53067.986 24/12/09,23:03:05,14,09,1, 11.9,1,1, 4.555, 10349.703, 448.184, 53067.986 24/12/09,23:03:05,15,09,1, 11.9,1,1, 4.555, 10349.705, 448.192, 53068.002 24/12/09,23:03:05,16,09,1, 11.9,1,1, 4.555, 10349.718, 448.153, 53067.971 24/12/09,23:03:05,17,09,1, 11.9,1,1, 4.555, 10349.697, 448.147, 53067.975 24/12/09,23:03:05,18,09,1, 11.9,1,1, 4.555, 10349.720, 448.132, 53067.988 24/12/09,23:03:05,19,09,1, 11.9,1,1, 4.555, 10349.702, 448.146, 53067.991 24/12/09,23:03:06,00,08,1, 11.8,1,1, 4.550, 10349.694, 448.146, 53067.991 24/12/09,23:03:06,01,08,1, 11.8,1,1, 4.550, 10349.676, 448.124, 53067.953 24/12/09,23:03:06,02,08,1, 11.8,1,1, 4.550, 10349.679, 448.112, 53067.955 24/12/09,23:03:06,03,08,1, 11.8,1,1, 4.550, 10349.670, 448.116, 53067.989 24/12/09,23:03:06,04,08,1, 11.8,1,1, 4.550, 10349.654, 448.114, 53067.988 24/12/09,23:03:06,05,08,1, 11.8,1,1, 4.550, 10349.646, 448.077, 53067.962 24/12/09,23:03:06,06,08,1, 11.8,1,1, 4.550, 10349.633, 448.106, 53067.916 24/12/09,23:03:06,07,08,1, 11.8,1,1, 4.550, 10349.622, 448.089, 53067.993 24/12/09,23:03:06,08,08,1, 11.8,1,1, 4.550, 10349.601, 448.083, 53067.970 24/12/09,23:03:06,09,08,1, 11.8,1,1, 4.550, 10349.605, 448.067, 53067.994 24/12/09,23:03:06,10,08,1, 11.8,1,1, 4.550, 10349.599, 448.053, 53067.934 24/12/09,23:03:06,11,08,1, 11.8,1,1, 4.550, 10349.582, 448.054, 53067.894 24/12/09,23:03:06,12,08,1, 11.8,1,1, 4.550, 10349.573, 448.057, 53067.887 24/12/09,23:03:06,13,08,1, 11.8,1,1, 4.550, 10349.588, 448.046, 53067.969 24/12/09,23:03:06,14,08,1, 11.8,1,1, 4.550, 10349.540, 448.055, 53067.964 24/12/09,23:03:06,15,08,1, 11.8,1,1, 4.550, 10349.553, 448.029, 53067.974 24/12/09,23:03:06,16,08,1, 11.8,1,1, 4.550, 10349.535, 448.021, 53067.920 24/12/09,23:03:06,17,08,1, 11.8,1,1, 4.550, 10349.539, 448.017, 53067.941 24/12/09,23:03:06,18,08,1, 11.8,1,1, 4.550, 10349.516, 448.024, 53067.918 24/12/09,23:03:06,19,08,1, 11.8,1,1, 4.550, 10349.533, 448.011, 53067.966 24/12/09,23:03:07,00,08,1, 11.9,1,1, 4.554, 10349.528, 448.011, 53067.966 24/12/09,23:03:07,01,08,1, 11.9,1,1, 4.554, 10349.505, 448.008, 53067.894 24/12/09,23:03:07,02,08,1, 11.9,1,1, 4.554, 10349.491, 447.982, 53067.868 24/12/09,23:03:07,03,08,1, 11.9,1,1, 4.554, 10349.492, 447.990, 53067.928 24/12/09,23:03:07,04,08,1, 11.9,1,1, 4.554, 10349.473, 447.967, 53067.898 24/12/09,23:03:07,05,08,1, 11.9,1,1, 4.554, 10349.486, 447.989, 53067.895 24/12/09,23:03:07,06,08,1, 11.9,1,1, 4.554, 10349.494, 447.970, 53067.900 24/12/09,23:03:07,07,08,1, 11.9,1,1, 4.554, 10349.469, 447.996, 53067.991 24/12/09,23:03:07,08,08,1, 11.9,1,1, 4.554, 10349.457, 447.972, 53067.892 24/12/09,23:03:07,09,08,1, 11.9,1,1, 4.554, 10349.448, 447.932, 53067.891 24/12/09,23:03:07,10,08,1, 11.9,1,1, 4.554, 10349.465, 447.939, 53067.894 24/12/09,23:03:07,11,08,1, 11.9,1,1, 4.554, 10349.464, 447.965, 53067.854 24/12/09,23:03:07,12,08,1, 11.9,1,1, 4.554, 10349.461, 447.937, 53067.876 24/12/09,23:03:07,13,08,1, 11.9,1,1, 4.554, 10349.450, 447.946, 53067.857 24/12/09,23:03:07,14,08,1, 11.9,1,1, 4.554, 10349.441, 447.937, 53067.891 24/12/09,23:03:07,15,08,1, 11.9,1,1, 4.554, 10349.449, 447.915, 53067.844 24/12/09,23:03:07,16,08,1, 11.9,1,1, 4.554, 10349.434, 447.914, 53067.854 24/12/09,23:03:07,17,08,1, 11.9,1,1, 4.554, 10349.439, 447.917, 53067.912 24/12/09,23:03:07,18,08,1, 11.9,1,1, 4.554, 10349.413, 447.895, 53067.861 24/12/09,23:03:07,19,08,1, 11.9,1,1, 4.554, 10349.423, 447.921, 53067.894 24/12/09,23:03:08,00,08,1, 11.9,1,1, 4.554, 10349.419, 447.921, 53067.894 24/12/09,23:03:08,01,08,1, 11.9,1,1, 4.554, 10349.389, 447.910, 53067.889 24/12/09,23:03:08,02,08,1, 11.9,1,1, 4.554, 10349.423, 447.917, 53067.866 24/12/09,23:03:08,03,08,1, 11.9,1,1, 4.554, 10349.392, 447.874, 53067.862 24/12/09,23:03:08,04,08,1, 11.9,1,1, 4.554, 10349.368, 447.890, 53067.793 24/12/09,23:03:08,05,08,1, 11.9,1,1, 4.554, 10349.420, 447.874, 53067.808 24/12/09,23:03:08,06,08,1, 11.9,1,1, 4.554, 10349.391, 447.882, 53067.810 24/12/09,23:03:08,07,08,1, 11.9,1,1, 4.554, 10349.374, 447.868, 53067.837 24/12/09,23:03:08,08,08,1, 11.9,1,1, 4.554, 10349.388, 447.870, 53067.764 24/12/09,23:03:08,09,08,1, 11.9,1,1, 4.554, 10349.379, 447.884, 53067.812 24/12/09,23:03:08,10,08,1, 11.9,1,1, 4.554, 10349.377, 447.876, 53067.823 24/12/09,23:03:08,11,08,1, 11.9,1,1, 4.554, 10349.361, 447.863, 53067.851 24/12/09,23:03:08,12,08,1, 11.9,1,1, 4.554, 10349.389, 447.872, 53067.770 24/12/09,23:03:08,13,08,1, 11.9,1,1, 4.554, 10349.380, 447.868, 53067.833 24/12/09,23:03:08,14,08,1, 11.9,1,1, 4.554, 10349.360, 447.861, 53067.805 24/12/09,23:03:08,15,08,1, 11.9,1,1, 4.554, 10349.378, 447.862, 53067.806 24/12/09,23:03:08,16,08,1, 11.9,1,1, 4.554, 10349.364, 447.849, 53067.780 24/12/09,23:03:08,17,08,1, 11.9,1,1, 4.554, 10349.348, 447.853, 53067.821 24/12/09,23:03:08,18,08,1, 11.9,1,1, 4.554, 10349.363, 447.862, 53067.833 24/12/09,23:03:08,19,08,1, 11.9,1,1, 4.554, 10349.357, 447.874, 53067.815 24/12/09,23:03:09,00,08,1, 12.0,1,1, 4.555, 10349.352, 447.874, 53067.815 24/12/09,23:03:09,01,08,1, 12.0,1,1, 4.555, 10349.373, 447.845, 53067.717 24/12/09,23:03:09,02,08,1, 12.0,1,1, 4.555, 10349.371, 447.841, 53067.752 24/12/09,23:03:09,03,08,1, 12.0,1,1, 4.555, 10349.349, 447.857, 53067.762 24/12/09,23:03:09,04,08,1, 12.0,1,1, 4.555, 10349.355, 447.826, 53067.743 24/12/09,23:03:09,05,08,1, 12.0,1,1, 4.555, 10349.373, 447.842, 53067.770 24/12/09,23:03:09,06,08,1, 12.0,1,1, 4.555, 10349.371, 447.832, 53067.803 24/12/09,23:03:09,07,08,1, 12.0,1,1, 4.555, 10349.382, 447.840, 53067.737 24/12/09,23:03:09,08,08,1, 12.0,1,1, 4.555, 10349.359, 447.837, 53067.696 24/12/09,23:03:09,09,08,1, 12.0,1,1, 4.555, 10349.383, 447.828, 53067.713 24/12/09,23:03:09,10,08,1, 12.0,1,1, 4.555, 10349.378, 447.832, 53067.755 24/12/09,23:03:09,11,08,1, 12.0,1,1, 4.555, 10349.385, 447.849, 53067.807 24/12/09,23:03:09,12,08,1, 12.0,1,1, 4.555, 10349.367, 447.817, 53067.741 24/12/09,23:03:09,13,08,1, 12.0,1,1, 4.555, 10349.360, 447.831, 53067.755 24/12/09,23:03:09,14,08,1, 12.0,1,1, 4.555, 10349.346, 447.829, 53067.709 24/12/09,23:03:09,15,08,1, 12.0,1,1, 4.555, 10349.358, 447.833, 53067.714 24/12/09,23:03:09,16,08,1, 12.0,1,1, 4.555, 10349.363, 447.810, 53067.697 24/12/09,23:03:09,17,08,1, 12.0,1,1, 4.555, 10349.357, 447.818, 53067.745 24/12/09,23:03:09,18,08,1, 12.0,1,1, 4.555, 10349.342, 447.813, 53067.721 24/12/09,23:03:09,19,08,1, 12.0,1,1, 4.555, 10349.340, 447.826, 53067.818 24/12/09,23:03:10,00,08,1, 11.9,1,1, 4.552, 10349.336, 447.826, 53067.818 24/12/09,23:03:10,01,08,1, 11.9,1,1, 4.552, 10349.329, 447.813, 53067.774 24/12/09,23:03:10,02,08,1, 11.9,1,1, 4.552, 10349.335, 447.828, 53067.663 24/12/09,23:03:10,03,08,1, 11.9,1,1, 4.552, 10349.316, 447.810, 53067.732 24/12/09,23:03:10,04,08,1, 11.9,1,1, 4.552, 10349.300, 447.811, 53067.749 24/12/09,23:03:10,05,08,1, 11.9,1,1, 4.552, 10349.286, 447.804, 53067.716 24/12/09,23:03:10,06,08,1, 11.9,1,1, 4.552, 10349.285, 447.787, 53067.658 24/12/09,23:03:10,07,08,1, 11.9,1,1, 4.552, 10349.270, 447.813, 53067.708 24/12/09,23:03:10,08,08,1, 11.9,1,1, 4.552, 10349.292, 447.784, 53067.680 24/12/09,23:03:10,09,08,1, 11.9,1,1, 4.552, 10349.272, 447.804, 53067.724 24/12/09,23:03:10,10,08,1, 11.9,1,1, 4.552, 10349.239, 447.811, 53067.693 24/12/09,23:03:10,11,08,1, 11.9,1,1, 4.552, 10349.219, 447.778, 53067.715 24/12/09,23:03:10,12,08,1, 11.9,1,1, 4.552, 10349.236, 447.804, 53067.681 24/12/09,23:03:10,13,08,1, 11.9,1,1, 4.552, 10349.203, 447.794, 53067.726 24/12/09,23:03:10,14,08,1, 11.9,1,1, 4.552, 10349.212, 447.770, 53067.673 24/12/09,23:03:10,15,08,1, 11.9,1,1, 4.552, 10349.193, 447.773, 53067.623 24/12/09,23:03:10,16,08,1, 11.9,1,1, 4.552, 10349.185, 447.776, 53067.671 24/12/09,23:03:10,17,08,1, 11.9,1,1, 4.552, 10349.158, 447.775, 53067.668 24/12/09,23:03:10,18,08,1, 11.9,1,1, 4.552, 10349.142, 447.773, 53067.726 24/12/09,23:03:10,19,08,1, 11.9,1,1, 4.552, 10349.127, 447.757, 53067.711 24/12/09,23:03:11,00,08,1, 11.9,1,1, 4.554, 10349.119, 447.757, 53067.711 24/12/09,23:03:11,01,08,1, 11.9,1,1, 4.554, 10349.126, 447.755, 53067.678 24/12/09,23:03:11,02,08,1, 11.9,1,1, 4.554, 10349.095, 447.767, 53067.634 24/12/09,23:03:11,03,08,1, 11.9,1,1, 4.554, 10349.109, 447.749, 53067.625 24/12/09,23:03:11,04,08,1, 11.9,1,1, 4.554, 10349.075, 447.696, 53067.624 24/12/09,23:03:11,05,08,1, 11.9,1,1, 4.554, 10349.051, 447.719, 53067.627 24/12/09,23:03:11,06,08,1, 11.9,1,1, 4.554, 10349.041, 447.717, 53067.611 24/12/09,23:03:11,07,08,1, 11.9,1,1, 4.554, 10349.029, 447.717, 53067.597 24/12/09,23:03:11,08,08,1, 11.9,1,1, 4.554, 10349.006, 447.708, 53067.645 24/12/09,23:03:11,09,08,1, 11.9,1,1, 4.554, 10349.002, 447.726, 53067.617 24/12/09,23:03:11,10,08,1, 11.9,1,1, 4.554, 10348.985, 447.695, 53067.646 24/12/09,23:03:11,11,08,1, 11.9,1,1, 4.554, 10348.955, 447.697, 53067.615 24/12/09,23:03:11,12,08,1, 11.9,1,1, 4.554, 10348.971, 447.724, 53067.694 24/12/09,23:03:11,13,08,1, 11.9,1,1, 4.554, 10348.948, 447.707, 53067.614 24/12/09,23:03:11,14,08,1, 11.9,1,1, 4.554, 10348.926, 447.692, 53067.617 24/12/09,23:03:11,15,08,1, 11.9,1,1, 4.554, 10348.933, 447.706, 53067.628 24/12/09,23:03:11,16,08,1, 11.9,1,1, 4.554, 10348.920, 447.678, 53067.604 24/12/09,23:03:11,17,08,1, 11.9,1,1, 4.554, 10348.907, 447.692, 53067.611 24/12/09,23:03:11,18,08,1, 11.9,1,1, 4.554, 10348.894, 447.676, 53067.576 24/12/09,23:03:11,19,08,1, 11.9,1,1, 4.554, 10348.876, 447.701, 53067.539 24/12/09,23:03:12,00,08,1, 11.9,1,1, 4.553, 10348.868, 447.701, 53067.539 24/12/09,23:03:12,01,08,1, 11.9,1,1, 4.553, 10348.862, 447.654, 53067.610 24/12/09,23:03:12,02,08,1, 11.9,1,1, 4.553, 10348.857, 447.672, 53067.606 24/12/09,23:03:12,03,08,1, 11.9,1,1, 4.553, 10348.844, 447.660, 53067.599 24/12/09,23:03:12,04,08,1, 11.9,1,1, 4.553, 10348.809, 447.649, 53067.558 24/12/09,23:03:12,05,08,1, 11.9,1,1, 4.553, 10348.799, 447.648, 53067.554 24/12/09,23:03:12,06,08,1, 11.9,1,1, 4.553, 10348.778, 447.663, 53067.646 24/12/09,23:03:12,07,08,1, 11.9,1,1, 4.553, 10348.757, 447.650, 53067.643 24/12/09,23:03:12,08,08,1, 11.9,1,1, 4.553, 10348.747, 447.657, 53067.631 24/12/09,23:03:12,09,08,1, 11.9,1,1, 4.553, 10348.721, 447.656, 53067.636 24/12/09,23:03:12,10,08,1, 11.9,1,1, 4.553, 10348.737, 447.636, 53067.376 24/12/09,23:03:12,11,08,1, 11.9,1,1, 4.553, 10348.709, 447.655, 53067.570 24/12/09,23:03:12,12,08,1, 11.9,1,1, 4.553, 10348.682, 447.657, 53067.561 24/12/09,23:03:12,13,08,1, 11.9,1,1, 4.553, 10348.697, 447.648, 53067.581 24/12/09,23:03:12,14,08,1, 11.9,1,1, 4.553, 10348.695, 447.639, 53067.584 24/12/09,23:03:12,15,08,1, 11.9,1,1, 4.553, 10348.652, 447.650, 53067.587 24/12/09,23:03:12,16,08,1, 11.9,1,1, 4.553, 10348.650, 447.659, 53067.597 24/12/09,23:03:12,17,08,1, 11.9,1,1, 4.553, 10348.643, 447.642, 53067.629 24/12/09,23:03:12,18,08,1, 11.9,1,1, 4.553, 10348.628, 447.635, 53067.528 24/12/09,23:03:12,19,08,1, 11.9,1,1, 4.553, 10348.618, 447.632, 53067.573 24/12/09,23:03:13,00,07,1, 11.9,1,1, 4.555, 10348.618, 447.632, 53067.573 24/12/09,23:03:13,01,07,1, 11.9,1,1, 4.555, 10348.579, 447.626, 53067.629 24/12/09,23:03:13,02,07,1, 11.9,1,1, 4.555, 10348.551, 447.626, 53067.604 24/12/09,23:03:13,03,07,1, 11.9,1,1, 4.555, 10348.542, 447.622, 53067.581 24/12/09,23:03:13,04,07,1, 11.9,1,1, 4.555, 10348.497, 447.622, 53067.541 24/12/09,23:03:13,05,07,1, 11.9,1,1, 4.555, 10348.502, 447.598, 53067.509 24/12/09,23:03:13,06,07,1, 11.9,1,1, 4.555, 10348.489, 447.599, 53067.594 24/12/09,23:03:13,07,07,1, 11.9,1,1, 4.555, 10348.464, 447.616, 53067.494 24/12/09,23:03:13,08,07,1, 11.9,1,1, 4.555, 10348.446, 447.603, 53067.584 24/12/09,23:03:13,09,07,1, 11.9,1,1, 4.555, 10348.418, 447.581, 53067.563 24/12/09,23:03:13,10,07,1, 11.9,1,1, 4.555, 10348.426, 447.572, 53067.516 24/12/09,23:03:13,11,07,1, 11.9,1,1, 4.555, 10348.389, 447.570, 53067.516 24/12/09,23:03:13,12,07,1, 11.9,1,1, 4.555, 10348.368, 447.571, 53067.565 24/12/09,23:03:13,13,07,1, 11.9,1,1, 4.555, 10348.362, 447.596, 53067.573 24/12/09,23:03:13,14,07,1, 11.9,1,1, 4.555, 10348.352, 447.593, 53067.594 24/12/09,23:03:13,15,07,1, 11.9,1,1, 4.555, 10348.294, 447.602, 53067.560 24/12/09,23:03:13,16,07,1, 11.9,1,1, 4.555, 10348.315, 447.598, 53067.609 24/12/09,23:03:13,17,07,1, 11.9,1,1, 4.555, 10348.286, 447.612, 53067.555 24/12/09,23:03:13,18,07,1, 11.9,1,1, 4.555, 10348.259, 447.590, 53067.539 24/12/09,23:03:13,19,07,1, 11.9,1,1, 4.555, 10348.272, 447.580, 53067.492 24/12/09,23:03:14,00,08,1, 11.9,1,1, 4.553, 10348.268, 447.580, 53067.492 24/12/09,23:03:14,01,08,1, 11.9,1,1, 4.553, 10348.227, 447.601, 53067.522 24/12/09,23:03:14,02,08,1, 11.9,1,1, 4.553, 10348.200, 447.600, 53067.601 24/12/09,23:03:14,03,08,1, 11.9,1,1, 4.553, 10348.162, 447.586, 53067.513 24/12/09,23:03:14,04,08,1, 11.9,1,1, 4.553, 10348.173, 447.596, 53067.562 24/12/09,23:03:14,05,08,1, 11.9,1,1, 4.553, 10348.159, 447.567, 53067.511 24/12/09,23:03:14,06,08,1, 11.9,1,1, 4.553, 10348.134, 447.583, 53067.535 24/12/09,23:03:14,07,08,1, 11.9,1,1, 4.553, 10348.099, 447.575, 53067.572 24/12/09,23:03:14,08,08,1, 11.9,1,1, 4.553, 10348.069, 447.569, 53067.472 24/12/09,23:03:14,09,08,1, 11.9,1,1, 4.553, 10348.059, 447.549, 53067.449 24/12/09,23:03:14,10,08,1, 11.9,1,1, 4.553, 10348.055, 447.563, 53067.570 24/12/09,23:03:14,11,08,1, 11.9,1,1, 4.553, 10348.025, 447.522, 53067.544 24/12/09,23:03:14,12,08,1, 11.9,1,1, 4.553, 10348.011, 447.537, 53067.501 24/12/09,23:03:14,13,08,1, 11.9,1,1, 4.553, 10347.982, 447.537, 53067.284 24/12/09,23:03:14,14,08,1, 11.9,1,1, 4.553, 10347.973, 447.539, 53067.597 24/12/09,23:03:14,15,08,1, 11.9,1,1, 4.553, 10347.957, 447.552, 53067.586 24/12/09,23:03:14,16,08,1, 11.9,1,1, 4.553, 10347.934, 447.563, 53067.560 24/12/09,23:03:14,17,08,1, 11.9,1,1, 4.553, 10347.925, 447.558, 53067.564 24/12/09,23:03:14,18,08,1, 11.9,1,1, 4.553, 10347.923, 447.554, 53067.576 24/12/09,23:03:14,19,08,1, 11.9,1,1, 4.553, 10347.919, 447.541, 53067.500 24/12/09,23:03:15,00,07,1, 11.9,1,1, 4.557, 10347.917, 447.541, 53067.500 24/12/09,23:03:15,01,07,1, 11.9,1,1, 4.557, 10347.899, 447.535, 53067.494 24/12/09,23:03:15,02,07,1, 11.9,1,1, 4.557, 10347.858, 447.535, 53067.529 24/12/09,23:03:15,03,07,1, 11.9,1,1, 4.557, 10347.844, 447.530, 53067.549 24/12/09,23:03:15,04,07,1, 11.9,1,1, 4.557, 10347.834, 447.532, 53067.521 24/12/09,23:03:15,05,07,1, 11.9,1,1, 4.557, 10347.790, 447.531, 53067.550 24/12/09,23:03:15,06,07,1, 11.9,1,1, 4.557, 10347.767, 447.538, 53067.517 24/12/09,23:03:15,07,07,1, 11.9,1,1, 4.557, 10347.766, 447.543, 53067.496 24/12/09,23:03:15,08,07,1, 11.9,1,1, 4.557, 10347.717, 447.528, 53067.564 24/12/09,23:03:15,09,07,1, 11.9,1,1, 4.557, 10347.705, 447.542, 53067.498 24/12/09,23:03:15,10,07,1, 11.9,1,1, 4.557, 10347.706, 447.538, 53067.607 24/12/09,23:03:15,11,07,1, 11.9,1,1, 4.557, 10347.679, 447.543, 53067.531 24/12/09,23:03:15,12,07,1, 11.9,1,1, 4.557, 10347.662, 447.545, 53067.543 24/12/09,23:03:15,13,07,1, 11.9,1,1, 4.557, 10347.636, 447.551, 53067.558 24/12/09,23:03:15,14,07,1, 11.9,1,1, 4.557, 10347.630, 447.522, 53067.515 24/12/09,23:03:15,15,07,1, 11.9,1,1, 4.557, 10347.617, 447.555, 53067.563 24/12/09,23:03:15,16,07,1, 11.9,1,1, 4.557, 10347.608, 447.510, 53067.578 24/12/09,23:03:15,17,07,1, 11.9,1,1, 4.557, 10347.579, 447.516, 53067.582 24/12/09,23:03:15,18,07,1, 11.9,1,1, 4.557, 10347.586, 447.529, 53067.522 24/12/09,23:03:15,19,07,1, 11.9,1,1, 4.557, 10347.545, 447.523, 53067.569 24/12/09,23:03:16,00,08,1, 11.9,1,1, 4.554, 10347.542, 447.523, 53067.569 24/12/09,23:03:16,01,08,1, 11.9,1,1, 4.554, 10347.514, 447.521, 53067.532 24/12/09,23:03:16,02,08,1, 11.9,1,1, 4.554, 10347.541, 447.509, 53067.520 24/12/09,23:03:16,03,08,1, 11.9,1,1, 4.554, 10347.469, 447.500, 53067.543 24/12/09,23:03:16,04,08,1, 11.9,1,1, 4.554, 10347.476, 447.486, 53067.506 24/12/09,23:03:16,05,08,1, 11.9,1,1, 4.554, 10347.465, 447.496, 53067.571 24/12/09,23:03:16,06,08,1, 11.9,1,1, 4.554, 10347.443, 447.492, 53067.492 24/12/09,23:03:16,07,08,1, 11.9,1,1, 4.554, 10347.427, 447.481, 53067.561 24/12/09,23:03:16,08,08,1, 11.9,1,1, 4.554, 10347.423, 447.481, 53067.562 24/12/09,23:03:16,09,08,1, 11.9,1,1, 4.554, 10347.392, 447.481, 53067.520 24/12/09,23:03:16,10,08,1, 11.9,1,1, 4.554, 10347.380, 447.461, 53067.519 24/12/09,23:03:16,11,08,1, 11.9,1,1, 4.554, 10347.363, 447.478, 53067.485 24/12/09,23:03:16,12,08,1, 11.9,1,1, 4.554, 10347.353, 447.474, 53067.547 24/12/09,23:03:16,13,08,1, 11.9,1,1, 4.554, 10347.344, 447.488, 53067.510 24/12/09,23:03:16,14,08,1, 11.9,1,1, 4.554, 10347.312, 447.482, 53067.564 24/12/09,23:03:16,15,08,1, 11.9,1,1, 4.554, 10347.309, 447.498, 53067.524 24/12/09,23:03:16,16,08,1, 11.9,1,1, 4.554, 10347.294, 447.486, 53067.484 24/12/09,23:03:16,17,08,1, 11.9,1,1, 4.554, 10347.302, 447.477, 53067.484 24/12/09,23:03:16,18,08,1, 11.9,1,1, 4.554, 10347.253, 447.490, 53067.552 24/12/09,23:03:16,19,08,1, 11.9,1,1, 4.554, 10347.256, 447.475, 53067.506 24/12/09,23:03:17,00,08,1, 11.9,1,1, 4.554, 10347.250, 447.475, 53067.506 24/12/09,23:03:17,01,08,1, 11.9,1,1, 4.554, 10347.239, 447.483, 53067.505 24/12/09,23:03:17,02,08,1, 11.9,1,1, 4.554, 10347.223, 447.490, 53067.540 24/12/09,23:03:17,03,08,1, 11.9,1,1, 4.554, 10347.215, 447.485, 53067.571 24/12/09,23:03:17,04,08,1, 11.9,1,1, 4.554, 10347.231, 447.491, 53067.582 24/12/09,23:03:17,05,08,1, 11.9,1,1, 4.554, 10347.230, 447.521, 53067.544 24/12/09,23:03:17,06,08,1, 11.9,1,1, 4.554, 10347.208, 447.511, 53067.527 24/12/09,23:03:17,07,08,1, 11.9,1,1, 4.554, 10347.182, 447.529, 53067.540 24/12/09,23:03:17,08,08,1, 11.9,1,1, 4.554, 10347.169, 447.520, 53067.499 24/12/09,23:03:17,09,08,1, 11.9,1,1, 4.554, 10347.142, 447.534, 53067.643 24/12/09,23:03:17,10,08,1, 11.9,1,1, 4.554, 10347.175, 447.518, 53067.555 24/12/09,23:03:17,11,08,1, 11.9,1,1, 4.554, 10347.124, 447.522, 53067.590 24/12/09,23:03:17,12,08,1, 11.9,1,1, 4.554, 10347.106, 447.528, 53067.584 24/12/09,23:03:17,13,08,1, 11.9,1,1, 4.554, 10347.097, 447.513, 53067.596 24/12/09,23:03:17,14,08,1, 11.9,1,1, 4.554, 10347.090, 447.508, 53067.547 24/12/09,23:03:17,15,08,1, 11.9,1,1, 4.554, 10347.072, 447.517, 53067.615 24/12/09,23:03:17,16,08,1, 11.9,1,1, 4.554, 10347.088, 447.521, 53067.580 24/12/09,23:03:17,17,08,1, 11.9,1,1, 4.554, 10347.050, 447.528, 53067.587 24/12/09,23:03:17,18,08,1, 11.9,1,1, 4.554, 10347.045, 447.547, 53067.586 24/12/09,23:03:17,19,08,1, 11.9,1,1, 4.554, 10346.998, 447.571, 53067.548 24/12/09,23:03:18,00,08,1, 12.0,1,1, 4.555, 10346.991, 447.571, 53067.548 24/12/09,23:03:18,01,08,1, 12.0,1,1, 4.555, 10347.008, 447.586, 53067.594 24/12/09,23:03:18,02,08,1, 12.0,1,1, 4.555, 10346.972, 447.563, 53067.580 24/12/09,23:03:18,03,08,1, 12.0,1,1, 4.555, 10346.984, 447.552, 53067.596 24/12/09,23:03:18,04,08,1, 12.0,1,1, 4.555, 10346.965, 447.553, 53067.648 24/12/09,23:03:18,05,08,1, 12.0,1,1, 4.555, 10346.958, 447.580, 53067.577 24/12/09,23:03:18,06,08,1, 12.0,1,1, 4.555, 10346.943, 447.576, 53067.607 24/12/09,23:03:18,07,08,1, 12.0,1,1, 4.555, 10346.947, 447.561, 53067.594 24/12/09,23:03:18,08,08,1, 12.0,1,1, 4.555, 10346.923, 447.570, 53067.636 24/12/09,23:03:18,09,08,1, 12.0,1,1, 4.555, 10346.911, 447.597, 53067.609 24/12/09,23:03:18,10,08,1, 12.0,1,1, 4.555, 10346.909, 447.607, 53067.679 24/12/09,23:03:18,11,08,1, 12.0,1,1, 4.555, 10346.913, 447.609, 53067.636 24/12/09,23:03:18,12,08,1, 12.0,1,1, 4.555, 10346.872, 447.642, 53067.635 24/12/09,23:03:18,13,08,1, 12.0,1,1, 4.555, 10346.882, 447.622, 53067.657 24/12/09,23:03:18,14,08,1, 12.0,1,1, 4.555, 10346.869, 447.638, 53067.638 24/12/09,23:03:18,15,08,1, 12.0,1,1, 4.555, 10346.859, 447.654, 53067.666 24/12/09,23:03:18,16,08,1, 12.0,1,1, 4.555, 10346.844, 447.649, 53067.630 24/12/09,23:03:18,17,08,1, 12.0,1,1, 4.555, 10346.841, 447.685, 53067.660 24/12/09,23:03:18,18,08,1, 12.0,1,1, 4.555, 10346.825, 447.666, 53067.658 24/12/09,23:03:18,19,08,1, 12.0,1,1, 4.555, 10346.804, 447.694, 53067.670 24/12/09,23:03:19,00,07,1, 11.9,1,1, 4.550, 10346.799, 447.694, 53067.670 24/12/09,23:03:19,01,07,1, 11.9,1,1, 4.550, 10346.798, 447.728, 53067.727 24/12/09,23:03:19,02,07,1, 11.9,1,1, 4.550, 10346.784, 447.704, 53067.676 24/12/09,23:03:19,03,07,1, 11.9,1,1, 4.550, 10346.816, 447.730, 53067.861 24/12/09,23:03:19,04,07,1, 11.9,1,1, 4.550, 10346.769, 447.737, 53067.614 24/12/09,23:03:19,05,07,1, 11.9,1,1, 4.550, 10346.750, 447.756, 53067.717 24/12/09,23:03:19,06,07,1, 11.9,1,1, 4.550, 10346.743, 447.747, 53067.755 24/12/09,23:03:19,07,07,1, 11.9,1,1, 4.550, 10346.741, 447.749, 53067.736 24/12/09,23:03:19,08,07,1, 11.9,1,1, 4.550, 10346.743, 447.771, 53067.722 24/12/09,23:03:19,09,07,1, 11.9,1,1, 4.550, 10346.724, 447.781, 53067.698 24/12/09,23:03:19,10,07,1, 11.9,1,1, 4.550, 10346.711, 447.785, 53067.701 24/12/09,23:03:19,11,07,1, 11.9,1,1, 4.550, 10346.693, 447.814, 53067.688 24/12/09,23:03:19,12,07,1, 11.9,1,1, 4.550, 10346.702, 447.803, 53067.735 24/12/09,23:03:19,13,07,1, 11.9,1,1, 4.550, 10346.687, 447.818, 53067.742 24/12/09,23:03:19,14,07,1, 11.9,1,1, 4.550, 10346.670, 447.834, 53067.747 24/12/09,23:03:19,15,07,1, 11.9,1,1, 4.550, 10346.658, 447.826, 53067.756 24/12/09,23:03:19,16,07,1, 11.9,1,1, 4.550, 10346.665, 447.834, 53067.763 24/12/09,23:03:19,17,07,1, 11.9,1,1, 4.550, 10346.665, 447.840, 53067.750 24/12/09,23:03:19,18,07,1, 11.9,1,1, 4.550, 10346.648, 447.840, 53067.752 24/12/09,23:03:19,19,07,1, 11.9,1,1, 4.550, 10346.624, 447.863, 53067.753 24/12/09,23:03:20,00,07,1, 11.9,1,1, 4.553, 10346.624, 447.863, 53067.753 24/12/09,23:03:20,01,07,1, 11.9,1,1, 4.553, 10346.626, 447.862, 53067.797 24/12/09,23:03:20,02,07,1, 11.9,1,1, 4.553, 10346.577, 447.891, 53067.800 24/12/09,23:03:20,03,07,1, 11.9,1,1, 4.553, 10346.587, 447.883, 53067.762 24/12/09,23:03:20,04,07,1, 11.9,1,1, 4.553, 10346.597, 447.904, 53067.788 24/12/09,23:03:20,05,07,1, 11.9,1,1, 4.553, 10346.584, 447.913, 53067.779 24/12/09,23:03:20,06,07,1, 11.9,1,1, 4.553, 10346.567, 447.933, 53067.784 24/12/09,23:03:20,07,07,1, 11.9,1,1, 4.553, 10346.587, 447.949, 53067.795 24/12/09,23:03:20,08,07,1, 11.9,1,1, 4.553, 10346.557, 447.935, 53067.778 24/12/09,23:03:20,09,07,1, 11.9,1,1, 4.553, 10346.539, 447.965, 53067.759 24/12/09,23:03:20,10,07,1, 11.9,1,1, 4.553, 10346.582, 447.981, 53067.792 24/12/09,23:03:20,11,07,1, 11.9,1,1, 4.553, 10346.551, 447.979, 53067.804 24/12/09,23:03:20,12,07,1, 11.9,1,1, 4.553, 10346.533, 447.987, 53067.744 24/12/09,23:03:20,13,07,1, 11.9,1,1, 4.553, 10346.527, 447.989, 53067.667 24/12/09,23:03:20,14,07,1, 11.9,1,1, 4.553, 10346.565, 447.997, 53067.806 24/12/09,23:03:20,15,07,1, 11.9,1,1, 4.553, 10346.548, 447.996, 53067.718 24/12/09,23:03:20,16,07,1, 11.9,1,1, 4.553, 10346.536, 448.030, 53067.800 24/12/09,23:03:20,17,07,1, 11.9,1,1, 4.553, 10346.515, 448.059, 53067.795 24/12/09,23:03:20,18,07,1, 11.9,1,1, 4.553, 10346.529, 448.050, 53067.801 24/12/09,23:03:20,19,07,1, 11.9,1,1, 4.553, 10346.521, 448.063, 53067.864 24/12/09,23:03:21,00,08,1, 11.9,1,1, 4.552, 10346.515, 448.063, 53067.864 24/12/09,23:03:21,01,08,1, 11.9,1,1, 4.552, 10346.522, 448.091, 53067.889 24/12/09,23:03:21,02,08,1, 11.9,1,1, 4.552, 10346.515, 448.094, 53067.835 24/12/09,23:03:21,03,08,1, 11.9,1,1, 4.552, 10346.497, 448.098, 53067.834 24/12/09,23:03:21,04,08,1, 11.9,1,1, 4.552, 10346.489, 448.116, 53067.878 24/12/09,23:03:21,05,08,1, 11.9,1,1, 4.552, 10346.481, 448.120, 53067.800 24/12/09,23:03:21,06,08,1, 11.9,1,1, 4.552, 10346.480, 448.139, 53067.860 24/12/09,23:03:21,07,08,1, 11.9,1,1, 4.552, 10346.522, 448.157, 53067.901 24/12/09,23:03:21,08,08,1, 11.9,1,1, 4.552, 10346.476, 448.139, 53067.911 24/12/09,23:03:21,09,08,1, 11.9,1,1, 4.552, 10346.470, 448.165, 53067.884 24/12/09,23:03:21,10,08,1, 11.9,1,1, 4.552, 10346.455, 448.180, 53067.886 24/12/09,23:03:21,11,08,1, 11.9,1,1, 4.552, 10346.451, 448.174, 53067.873 24/12/09,23:03:21,12,08,1, 11.9,1,1, 4.552, 10346.435, 448.177, 53067.851 24/12/09,23:03:21,13,08,1, 11.9,1,1, 4.552, 10346.433, 448.194, 53067.908 24/12/09,23:03:21,14,08,1, 11.9,1,1, 4.552, 10346.419, 448.216, 53067.904 24/12/09,23:03:21,15,08,1, 11.9,1,1, 4.552, 10346.406, 448.206, 53067.903 24/12/09,23:03:21,16,08,1, 11.9,1,1, 4.552, 10346.406, 448.231, 53067.892 24/12/09,23:03:21,17,08,1, 11.9,1,1, 4.552, 10346.371, 448.204, 53067.829 24/12/09,23:03:21,18,08,1, 11.9,1,1, 4.552, 10346.406, 448.238, 53067.900 24/12/09,23:03:21,19,08,1, 11.9,1,1, 4.552, 10346.387, 448.226, 53067.923 24/12/09,23:03:22,00,08,1, 11.9,1,1, 4.552, 10346.382, 448.226, 53067.923 24/12/09,23:03:22,01,08,1, 11.9,1,1, 4.552, 10346.363, 448.248, 53067.882 24/12/09,23:03:22,02,08,1, 11.9,1,1, 4.552, 10346.353, 448.246, 53067.899 24/12/09,23:03:22,03,08,1, 11.9,1,1, 4.552, 10346.328, 448.257, 53067.920 24/12/09,23:03:22,04,08,1, 11.9,1,1, 4.552, 10346.313, 448.282, 53067.874 24/12/09,23:03:22,05,08,1, 11.9,1,1, 4.552, 10346.287, 448.277, 53067.959 24/12/09,23:03:22,06,08,1, 11.9,1,1, 4.552, 10346.270, 448.289, 53067.932 24/12/09,23:03:22,07,08,1, 11.9,1,1, 4.552, 10346.269, 448.293, 53067.948 24/12/09,23:03:22,08,08,1, 11.9,1,1, 4.552, 10346.276, 448.300, 53067.921 24/12/09,23:03:22,09,08,1, 11.9,1,1, 4.552, 10346.238, 448.293, 53067.911 24/12/09,23:03:22,10,08,1, 11.9,1,1, 4.552, 10346.235, 448.281, 53067.915 24/12/09,23:03:22,11,08,1, 11.9,1,1, 4.552, 10346.208, 448.319, 53067.927 24/12/09,23:03:22,12,08,1, 11.9,1,1, 4.552, 10346.209, 448.317, 53067.955 24/12/09,23:03:22,13,08,1, 11.9,1,1, 4.552, 10346.227, 448.310, 53067.945 24/12/09,23:03:22,14,08,1, 11.9,1,1, 4.552, 10346.201, 448.342, 53067.977 24/12/09,23:03:22,15,08,1, 11.9,1,1, 4.552, 10346.168, 448.331, 53067.937 24/12/09,23:03:22,16,08,1, 11.9,1,1, 4.552, 10346.169, 448.358, 53067.967 24/12/09,23:03:22,17,08,1, 11.9,1,1, 4.552, 10346.163, 448.356, 53067.920 24/12/09,23:03:22,18,08,1, 11.9,1,1, 4.552, 10346.151, 448.359, 53067.953 24/12/09,23:03:22,19,08,1, 11.9,1,1, 4.552, 10346.127, 448.345, 53067.914 24/12/09,23:03:23,00,08,1, 11.9,1,1, 4.552, 10346.123, 448.345, 53067.914 24/12/09,23:03:23,01,08,1, 11.9,1,1, 4.552, 10346.096, 448.363, 53067.925 24/12/09,23:03:23,02,08,1, 11.9,1,1, 4.552, 10346.078, 448.364, 53067.997 24/12/09,23:03:23,03,08,1, 11.9,1,1, 4.552, 10346.077, 448.372, 53068.019 24/12/09,23:03:23,04,08,1, 11.9,1,1, 4.552, 10346.058, 448.383, 53068.024 24/12/09,23:03:23,05,08,1, 11.9,1,1, 4.552, 10346.030, 448.374, 53068.024 24/12/09,23:03:23,06,08,1, 11.9,1,1, 4.552, 10346.033, 448.399, 53067.990 24/12/09,23:03:23,07,08,1, 11.9,1,1, 4.552, 10346.016, 448.386, 53067.941 24/12/09,23:03:23,08,08,1, 11.9,1,1, 4.552, 10346.013, 448.399, 53067.973 24/12/09,23:03:23,09,08,1, 11.9,1,1, 4.552, 10345.989, 448.406, 53067.967 24/12/09,23:03:23,10,08,1, 11.9,1,1, 4.552, 10345.972, 448.443, 53067.973 24/12/09,23:03:23,11,08,1, 11.9,1,1, 4.552, 10345.981, 448.430, 53068.034 24/12/09,23:03:23,12,08,1, 11.9,1,1, 4.552, 10345.964, 448.442, 53068.016 24/12/09,23:03:23,13,08,1, 11.9,1,1, 4.552, 10345.933, 448.452, 53067.965 24/12/09,23:03:23,14,08,1, 11.9,1,1, 4.552, 10345.943, 448.448, 53067.955 24/12/09,23:03:23,15,08,1, 11.9,1,1, 4.552, 10345.933, 448.461, 53067.950 24/12/09,23:03:23,16,08,1, 11.9,1,1, 4.552, 10345.914, 448.476, 53067.963 24/12/09,23:03:23,17,08,1, 11.9,1,1, 4.552, 10345.913, 448.479, 53067.968 24/12/09,23:03:23,18,08,1, 11.9,1,1, 4.552, 10345.873, 448.470, 53067.953 24/12/09,23:03:23,19,08,1, 11.9,1,1, 4.552, 10345.873, 448.486, 53068.032 24/12/09,23:03:24,00,08,1, 11.9,1,1, 4.553, 10345.864, 448.486, 53068.032 24/12/09,23:03:24,01,08,1, 11.9,1,1, 4.553, 10345.846, 448.472, 53067.986 24/12/09,23:03:24,02,08,1, 11.9,1,1, 4.553, 10345.849, 448.490, 53067.979 24/12/09,23:03:24,03,08,1, 11.9,1,1, 4.553, 10345.821, 448.493, 53068.065 24/12/09,23:03:24,04,08,1, 11.9,1,1, 4.553, 10345.820, 448.485, 53068.012 24/12/09,23:03:24,05,08,1, 11.9,1,1, 4.553, 10345.813, 448.528, 53068.037 24/12/09,23:03:24,06,08,1, 11.9,1,1, 4.553, 10345.789, 448.482, 53067.996 24/12/09,23:03:24,07,08,1, 11.9,1,1, 4.553, 10345.811, 448.500, 53068.010 24/12/09,23:03:24,08,08,1, 11.9,1,1, 4.553, 10345.772, 448.504, 53068.037 24/12/09,23:03:24,09,08,1, 11.9,1,1, 4.553, 10345.783, 448.476, 53067.986 24/12/09,23:03:24,10,08,1, 11.9,1,1, 4.553, 10345.759, 448.483, 53068.063 24/12/09,23:03:24,11,08,1, 11.9,1,1, 4.553, 10345.741, 448.481, 53068.039 24/12/09,23:03:24,12,08,1, 11.9,1,1, 4.553, 10345.721, 448.467, 53067.945 24/12/09,23:03:24,13,08,1, 11.9,1,1, 4.553, 10345.725, 448.455, 53067.987 24/12/09,23:03:24,14,08,1, 11.9,1,1, 4.553, 10345.697, 448.473, 53068.063 24/12/09,23:03:24,15,08,1, 11.9,1,1, 4.553, 10345.682, 448.501, 53068.082 24/12/09,23:03:24,16,08,1, 11.9,1,1, 4.553, 10345.685, 448.486, 53068.079 24/12/09,23:03:24,17,08,1, 11.9,1,1, 4.553, 10345.658, 448.491, 53068.100 24/12/09,23:03:24,18,08,1, 11.9,1,1, 4.553, 10345.687, 448.487, 53068.034 24/12/09,23:03:24,19,08,1, 11.9,1,1, 4.553, 10345.687, 448.477, 53068.078 24/12/09,23:03:25,00,08,1, 11.9,1,1, 4.558, 10345.681, 448.477, 53068.078 24/12/09,23:03:25,01,08,1, 11.9,1,1, 4.558, 10345.652, 448.493, 53068.080 24/12/09,23:03:25,02,08,1, 11.9,1,1, 4.558, 10345.646, 448.463, 53068.072 24/12/09,23:03:25,03,08,1, 11.9,1,1, 4.558, 10345.615, 448.469, 53068.023 24/12/09,23:03:25,04,08,1, 11.9,1,1, 4.558, 10345.614, 448.457, 53068.053 24/12/09,23:03:25,05,08,1, 11.9,1,1, 4.558, 10345.621, 448.486, 53068.019 24/12/09,23:03:25,06,08,1, 11.9,1,1, 4.558, 10345.617, 448.447, 53068.046 24/12/09,23:03:25,07,08,1, 11.9,1,1, 4.558, 10345.607, 448.497, 53068.089 24/12/09,23:03:25,08,08,1, 11.9,1,1, 4.558, 10345.580, 448.451, 53068.013 24/12/09,23:03:25,09,08,1, 11.9,1,1, 4.558, 10345.597, 448.436, 53068.082 24/12/09,23:03:25,10,08,1, 11.9,1,1, 4.558, 10345.569, 448.436, 53068.074 24/12/09,23:03:25,11,08,1, 11.9,1,1, 4.558, 10345.557, 448.446, 53068.037 24/12/09,23:03:25,12,08,1, 11.9,1,1, 4.558, 10345.556, 448.428, 53068.054 24/12/09,23:03:25,13,08,1, 11.9,1,1, 4.558, 10345.560, 448.415, 53068.079 24/12/09,23:03:25,14,08,1, 11.9,1,1, 4.558, 10345.532, 448.412, 53068.027 24/12/09,23:03:25,15,08,1, 11.9,1,1, 4.558, 10345.536, 448.424, 53068.060 24/12/09,23:03:25,16,08,1, 11.9,1,1, 4.558, 10345.527, 448.415, 53068.096 24/12/09,23:03:25,17,08,1, 11.9,1,1, 4.558, 10345.518, 448.415, 53068.097 24/12/09,23:03:25,18,08,1, 11.9,1,1, 4.558, 10345.528, 448.428, 53068.074 24/12/09,23:03:25,19,08,1, 11.9,1,1, 4.558, 10345.508, 448.402, 53068.021 24/12/09,23:03:26,00,08,1, 11.9,1,1, 4.552, 10345.505, 448.402, 53068.021 24/12/09,23:03:26,01,08,1, 11.9,1,1, 4.552, 10345.475, 448.423, 53068.098 24/12/09,23:03:26,02,08,1, 11.9,1,1, 4.552, 10345.498, 448.400, 53068.064 24/12/09,23:03:26,03,08,1, 11.9,1,1, 4.552, 10345.469, 448.391, 53068.070 24/12/09,23:03:26,04,08,1, 11.9,1,1, 4.552, 10345.483, 448.383, 53068.073 24/12/09,23:03:26,05,08,1, 11.9,1,1, 4.552, 10345.478, 448.402, 53068.110 24/12/09,23:03:26,06,08,1, 11.9,1,1, 4.552, 10345.453, 448.373, 53068.102 24/12/09,23:03:26,07,08,1, 11.9,1,1, 4.552, 10345.463, 448.370, 53068.072 24/12/09,23:03:26,08,08,1, 11.9,1,1, 4.552, 10345.457, 448.380, 53068.152 24/12/09,23:03:26,09,08,1, 11.9,1,1, 4.552, 10345.422, 448.396, 53068.137 24/12/09,23:03:26,10,08,1, 11.9,1,1, 4.552, 10345.435, 448.389, 53068.140 24/12/09,23:03:26,11,08,1, 11.9,1,1, 4.552, 10345.432, 448.379, 53068.159 24/12/09,23:03:26,12,08,1, 11.9,1,1, 4.552, 10345.418, 448.392, 53068.171 24/12/09,23:03:26,13,08,1, 11.9,1,1, 4.552, 10345.418, 448.360, 53068.106 24/12/09,23:03:26,14,08,1, 11.9,1,1, 4.552, 10345.430, 448.377, 53068.171 24/12/09,23:03:26,15,08,1, 11.9,1,1, 4.552, 10345.406, 448.365, 53068.140 24/12/09,23:03:26,16,08,1, 11.9,1,1, 4.552, 10345.411, 448.386, 53068.101 24/12/09,23:03:26,17,08,1, 11.9,1,1, 4.552, 10345.426, 448.365, 53068.152 24/12/09,23:03:26,18,08,1, 11.9,1,1, 4.552, 10345.382, 448.366, 53068.136 24/12/09,23:03:26,19,08,1, 11.9,1,1, 4.552, 10345.379, 448.383, 53068.178 24/12/09,23:03:27,00,08,1, 11.9,1,1, 4.552, 10345.372, 448.383, 53068.178 24/12/09,23:03:27,01,08,1, 11.9,1,1, 4.552, 10345.377, 448.366, 53068.143 24/12/09,23:03:27,02,08,1, 11.9,1,1, 4.552, 10345.390, 448.377, 53068.208 24/12/09,23:03:27,03,08,1, 11.9,1,1, 4.552, 10345.411, 448.352, 53068.192 24/12/09,23:03:27,04,08,1, 11.9,1,1, 4.552, 10345.377, 448.379, 53068.109 24/12/09,23:03:27,05,08,1, 11.9,1,1, 4.552, 10345.393, 448.368, 53068.131 24/12/09,23:03:27,06,08,1, 11.9,1,1, 4.552, 10345.398, 448.388, 53068.201 24/12/09,23:03:27,07,08,1, 11.9,1,1, 4.552, 10345.388, 448.382, 53068.150 24/12/09,23:03:27,08,08,1, 11.9,1,1, 4.552, 10345.403, 448.389, 53068.150 24/12/09,23:03:27,09,08,1, 11.9,1,1, 4.552, 10345.389, 448.396, 53068.198 24/12/09,23:03:27,10,08,1, 11.9,1,1, 4.552, 10345.372, 448.385, 53068.159 24/12/09,23:03:27,11,08,1, 11.9,1,1, 4.552, 10345.383, 448.386, 53068.188 24/12/09,23:03:27,12,08,1, 11.9,1,1, 4.552, 10345.377, 448.406, 53068.251 24/12/09,23:03:27,13,08,1, 11.9,1,1, 4.552, 10345.370, 448.403, 53068.172 24/12/09,23:03:27,14,08,1, 11.9,1,1, 4.552, 10345.371, 448.408, 53068.237 24/12/09,23:03:27,15,08,1, 11.9,1,1, 4.552, 10345.373, 448.407, 53068.178 24/12/09,23:03:27,16,08,1, 11.9,1,1, 4.552, 10345.385, 448.410, 53068.255 24/12/09,23:03:27,17,08,1, 11.9,1,1, 4.552, 10345.391, 448.385, 53068.179 24/12/09,23:03:27,18,08,1, 11.9,1,1, 4.552, 10345.398, 448.412, 53068.263 24/12/09,23:03:27,19,08,1, 11.9,1,1, 4.552, 10345.398, 448.421, 53068.219 24/12/09,23:03:28,00,08,1, 11.9,1,1, 4.551, 10345.397, 448.421, 53068.219 24/12/09,23:03:28,01,08,1, 11.9,1,1, 4.551, 10345.390, 448.440, 53068.219 24/12/09,23:03:28,02,08,1, 11.9,1,1, 4.551, 10345.386, 448.435, 53068.248 24/12/09,23:03:28,03,08,1, 11.9,1,1, 4.551, 10345.374, 448.425, 53068.309 24/12/09,23:03:28,04,08,1, 11.9,1,1, 4.551, 10345.401, 448.393, 53068.297 24/12/09,23:03:28,05,08,1, 11.9,1,1, 4.551, 10345.401, 448.428, 53068.282 24/12/09,23:03:28,06,08,1, 11.9,1,1, 4.551, 10345.408, 448.421, 53068.236 24/12/09,23:03:28,07,08,1, 11.9,1,1, 4.551, 10345.427, 448.423, 53068.296 24/12/09,23:03:28,08,08,1, 11.9,1,1, 4.551, 10345.431, 448.429, 53068.306 24/12/09,23:03:28,09,08,1, 11.9,1,1, 4.551, 10345.415, 448.438, 53068.241 24/12/09,23:03:28,10,08,1, 11.9,1,1, 4.551, 10345.410, 448.433, 53068.253 24/12/09,23:03:28,11,08,1, 11.9,1,1, 4.551, 10345.417, 448.432, 53068.298 24/12/09,23:03:28,12,08,1, 11.9,1,1, 4.551, 10345.420, 448.410, 53068.205 24/12/09,23:03:28,13,08,1, 11.9,1,1, 4.551, 10345.421, 448.406, 53068.255 24/12/09,23:03:28,14,08,1, 11.9,1,1, 4.551, 10345.425, 448.400, 53068.280 24/12/09,23:03:28,15,08,1, 11.9,1,1, 4.551, 10345.398, 448.419, 53068.318 24/12/09,23:03:28,16,08,1, 11.9,1,1, 4.551, 10345.438, 448.399, 53068.250 24/12/09,23:03:28,17,08,1, 11.9,1,1, 4.551, 10345.418, 448.374, 53068.283 24/12/09,23:03:28,18,08,1, 11.9,1,1, 4.551, 10345.458, 448.388, 53068.261 24/12/09,23:03:28,19,08,1, 11.9,1,1, 4.551, 10345.444, 448.400, 53068.282 24/12/09,23:03:29,00,08,1, 11.9,1,1, 4.552, 10345.439, 448.400, 53068.282 24/12/09,23:03:29,01,08,1, 11.9,1,1, 4.552, 10345.445, 448.383, 53068.324 24/12/09,23:03:29,02,08,1, 11.9,1,1, 4.552, 10345.429, 448.394, 53068.256 24/12/09,23:03:29,03,08,1, 11.9,1,1, 4.552, 10345.448, 448.397, 53068.375 24/12/09,23:03:29,04,08,1, 11.9,1,1, 4.552, 10345.427, 448.390, 53068.333 24/12/09,23:03:29,05,08,1, 11.9,1,1, 4.552, 10345.462, 448.395, 53068.105 24/12/09,23:03:29,06,08,1, 11.9,1,1, 4.552, 10345.422, 448.373, 53068.287 24/12/09,23:03:29,07,08,1, 11.9,1,1, 4.552, 10345.439, 448.386, 53068.312 24/12/09,23:03:29,08,08,1, 11.9,1,1, 4.552, 10345.463, 448.379, 53068.331 24/12/09,23:03:29,09,08,1, 11.9,1,1, 4.552, 10345.465, 448.368, 53068.338 24/12/09,23:03:29,10,08,1, 11.9,1,1, 4.552, 10345.456, 448.391, 53068.356 24/12/09,23:03:29,11,08,1, 11.9,1,1, 4.552, 10345.436, 448.376, 53068.316 24/12/09,23:03:29,12,08,1, 11.9,1,1, 4.552, 10345.457, 448.372, 53068.343 24/12/09,23:03:29,13,08,1, 11.9,1,1, 4.552, 10345.454, 448.365, 53068.352 24/12/09,23:03:29,14,08,1, 11.9,1,1, 4.552, 10345.461, 448.366, 53068.287 24/12/09,23:03:29,15,08,1, 11.9,1,1, 4.552, 10345.423, 448.340, 53068.356 24/12/09,23:03:29,16,08,1, 11.9,1,1, 4.552, 10345.424, 448.354, 53068.250 24/12/09,23:03:29,17,08,1, 11.9,1,1, 4.552, 10345.401, 448.363, 53068.373 24/12/09,23:03:29,18,08,1, 11.9,1,1, 4.552, 10345.446, 448.360, 53068.464 24/12/09,23:03:29,19,08,1, 11.9,1,1, 4.552, 10345.463, 448.372, 53068.343 24/12/09,23:03:30,00,09,1, 11.9,1,1, 4.554, 10345.455, 448.372, 53068.343 24/12/09,23:03:30,01,09,1, 11.9,1,1, 4.554, 10345.463, 448.370, 53068.287 24/12/09,23:03:30,02,09,1, 11.9,1,1, 4.554, 10345.472, 448.351, 53068.360 24/12/09,23:03:30,03,09,1, 11.9,1,1, 4.554, 10345.434, 448.346, 53068.360 24/12/09,23:03:30,04,09,1, 11.9,1,1, 4.554, 10345.448, 448.324, 53068.370 24/12/09,23:03:30,05,09,1, 11.9,1,1, 4.554, 10345.452, 448.332, 53068.419 24/12/09,23:03:30,06,09,1, 11.9,1,1, 4.554, 10345.426, 448.328, 53068.367 24/12/09,23:03:30,07,09,1, 11.9,1,1, 4.554, 10345.481, 448.330, 53068.423 24/12/09,23:03:30,08,09,1, 11.9,1,1, 4.554, 10345.452, 448.338, 53068.346 24/12/09,23:03:30,09,09,1, 11.9,1,1, 4.554, 10345.492, 448.328, 53068.377 24/12/09,23:03:30,10,09,1, 11.9,1,1, 4.554, 10345.464, 448.319, 53068.446 24/12/09,23:03:30,11,09,1, 11.9,1,1, 4.554, 10345.478, 448.310, 53068.394 24/12/09,23:03:30,12,09,1, 11.9,1,1, 4.554, 10345.490, 448.314, 53068.400 24/12/09,23:03:30,13,09,1, 11.9,1,1, 4.554, 10345.488, 448.322, 53068.374 24/12/09,23:03:30,14,09,1, 11.9,1,1, 4.554, 10345.510, 448.325, 53068.328 24/12/09,23:03:30,15,09,1, 11.9,1,1, 4.554, 10345.521, 448.299, 53068.344 24/12/09,23:03:30,16,09,1, 11.9,1,1, 4.554, 10345.532, 448.312, 53068.413 24/12/09,23:03:30,17,09,1, 11.9,1,1, 4.554, 10345.515, 448.306, 53068.380 24/12/09,23:03:30,18,09,1, 11.9,1,1, 4.554, 10345.535, 448.321, 53068.369 24/12/09,23:03:30,19,09,1, 11.9,1,1, 4.554, 10345.532, 448.294, 53068.391 24/12/09,23:03:31,00,08,1, 11.9,1,1, 4.553, 10345.531, 448.294, 53068.391 24/12/09,23:03:31,01,08,1, 11.9,1,1, 4.553, 10345.562, 448.325, 53068.408 24/12/09,23:03:31,02,08,1, 11.9,1,1, 4.553, 10345.546, 448.316, 53068.365 24/12/09,23:03:31,03,08,1, 11.9,1,1, 4.553, 10345.584, 448.281, 53068.444 24/12/09,23:03:31,04,08,1, 11.9,1,1, 4.553, 10345.566, 448.298, 53068.447 24/12/09,23:03:31,05,08,1, 11.9,1,1, 4.553, 10345.595, 448.304, 53068.469 24/12/09,23:03:31,06,08,1, 11.9,1,1, 4.553, 10345.630, 448.286, 53068.390 24/12/09,23:03:31,07,08,1, 11.9,1,1, 4.553, 10345.615, 448.304, 53068.406 24/12/09,23:03:31,08,08,1, 11.9,1,1, 4.553, 10345.609, 448.291, 53068.453 24/12/09,23:03:31,09,08,1, 11.9,1,1, 4.553, 10345.637, 448.288, 53068.417 24/12/09,23:03:31,10,08,1, 11.9,1,1, 4.553, 10345.645, 448.311, 53068.472 24/12/09,23:03:31,11,08,1, 11.9,1,1, 4.553, 10345.672, 448.289, 53068.461 24/12/09,23:03:31,12,08,1, 11.9,1,1, 4.553, 10345.682, 448.302, 53068.454 24/12/09,23:03:31,13,08,1, 11.9,1,1, 4.553, 10345.676, 448.308, 53068.454 24/12/09,23:03:31,14,08,1, 11.9,1,1, 4.553, 10345.706, 448.298, 53068.494 24/12/09,23:03:31,15,08,1, 11.9,1,1, 4.553, 10345.714, 448.303, 53068.447 24/12/09,23:03:31,16,08,1, 11.9,1,1, 4.553, 10345.745, 448.319, 53068.454 24/12/09,23:03:31,17,08,1, 11.9,1,1, 4.553, 10345.751, 448.307, 53068.486 24/12/09,23:03:31,18,08,1, 11.9,1,1, 4.553, 10345.747, 448.327, 53068.427 24/12/09,23:03:31,19,08,1, 11.9,1,1, 4.553, 10345.761, 448.313, 53068.515 24/12/09,23:03:32,00,09,1, 11.9,1,1, 4.552, 10345.756, 448.313, 53068.515 24/12/09,23:03:32,01,09,1, 11.9,1,1, 4.552, 10345.822, 448.328, 53068.528 24/12/09,23:03:32,02,09,1, 11.9,1,1, 4.552, 10345.830, 448.336, 53068.457 24/12/09,23:03:32,03,09,1, 11.9,1,1, 4.552, 10345.834, 448.318, 53068.492 24/12/09,23:03:32,04,09,1, 11.9,1,1, 4.552, 10345.836, 448.359, 53068.538 24/12/09,23:03:32,05,09,1, 11.9,1,1, 4.552, 10345.881, 448.376, 53068.498 24/12/09,23:03:32,06,09,1, 11.9,1,1, 4.552, 10345.891, 448.372, 53068.506 24/12/09,23:03:32,07,09,1, 11.9,1,1, 4.552, 10345.902, 448.346, 53068.478 24/12/09,23:03:32,08,09,1, 11.9,1,1, 4.552, 10345.919, 448.374, 53068.552 24/12/09,23:03:32,09,09,1, 11.9,1,1, 4.552, 10345.898, 448.391, 53068.545 24/12/09,23:03:32,10,09,1, 11.9,1,1, 4.552, 10345.946, 448.384, 53068.483 24/12/09,23:03:32,11,09,1, 11.9,1,1, 4.552, 10345.956, 448.395, 53068.542 24/12/09,23:03:32,12,09,1, 11.9,1,1, 4.552, 10345.976, 448.391, 53068.561 24/12/09,23:03:32,13,09,1, 11.9,1,1, 4.552, 10345.999, 448.398, 53068.515 24/12/09,23:03:32,14,09,1, 11.9,1,1, 4.552, 10346.001, 448.410, 53068.521 24/12/09,23:03:32,15,09,1, 11.9,1,1, 4.552, 10346.020, 448.426, 53068.575 24/12/09,23:03:32,16,09,1, 11.9,1,1, 4.552, 10346.034, 448.415, 53068.518 24/12/09,23:03:32,17,09,1, 11.9,1,1, 4.552, 10346.049, 448.403, 53068.554 24/12/09,23:03:32,18,09,1, 11.9,1,1, 4.552, 10346.062, 448.438, 53068.572 24/12/09,23:03:32,19,09,1, 11.9,1,1, 4.552, 10346.097, 448.460, 53068.598 24/12/09,23:03:33,00,09,1, 11.9,1,1, 4.550, 10346.090, 448.460, 53068.598 24/12/09,23:03:33,01,09,1, 11.9,1,1, 4.550, 10346.113, 448.464, 53068.612 24/12/09,23:03:33,02,09,1, 11.9,1,1, 4.550, 10346.132, 448.484, 53068.585 24/12/09,23:03:33,03,09,1, 11.9,1,1, 4.550, 10346.126, 448.486, 53068.553 24/12/09,23:03:33,04,09,1, 11.9,1,1, 4.550, 10346.164, 448.511, 53068.647 24/12/09,23:03:33,05,09,1, 11.9,1,1, 4.550, 10346.182, 448.510, 53068.575 24/12/09,23:03:33,06,09,1, 11.9,1,1, 4.550, 10346.185, 448.536, 53068.613 24/12/09,23:03:33,07,09,1, 11.9,1,1, 4.550, 10346.209, 448.555, 53068.635 24/12/09,23:03:33,08,09,1, 11.9,1,1, 4.550, 10346.229, 448.561, 53068.648 24/12/09,23:03:33,09,09,1, 11.9,1,1, 4.550, 10346.239, 448.582, 53068.633 24/12/09,23:03:33,10,09,1, 11.9,1,1, 4.550, 10346.252, 448.590, 53068.577 24/12/09,23:03:33,11,09,1, 11.9,1,1, 4.550, 10346.275, 448.597, 53068.700 24/12/09,23:03:33,12,09,1, 11.9,1,1, 4.550, 10346.256, 448.623, 53068.680 24/12/09,23:03:33,13,09,1, 11.9,1,1, 4.550, 10346.302, 448.620, 53068.689 24/12/09,23:03:33,14,09,1, 11.9,1,1, 4.550, 10346.317, 448.659, 53068.718 24/12/09,23:03:33,15,09,1, 11.9,1,1, 4.550, 10346.326, 448.678, 53068.638 24/12/09,23:03:33,16,09,1, 11.9,1,1, 4.550, 10346.331, 448.669, 53068.655 24/12/09,23:03:33,17,09,1, 11.9,1,1, 4.550, 10346.349, 448.689, 53068.675 24/12/09,23:03:33,18,09,1, 11.9,1,1, 4.550, 10346.356, 448.730, 53068.691 24/12/09,23:03:33,19,09,1, 11.9,1,1, 4.550, 10346.365, 448.719, 53068.709 24/12/09,23:03:34,00,09,1, 12.0,1,1, 4.556, 10346.365, 448.719, 53068.709 24/12/09,23:03:34,01,09,1, 12.0,1,1, 4.556, 10346.393, 448.769, 53068.767 24/12/09,23:03:34,02,09,1, 12.0,1,1, 4.556, 10346.414, 448.766, 53068.677 24/12/09,23:03:34,03,09,1, 12.0,1,1, 4.556, 10346.428, 448.794, 53068.742 24/12/09,23:03:34,04,09,1, 12.0,1,1, 4.556, 10346.452, 448.797, 53068.740 24/12/09,23:03:34,05,09,1, 12.0,1,1, 4.556, 10346.453, 448.807, 53068.768 24/12/09,23:03:34,06,09,1, 12.0,1,1, 4.556, 10346.431, 448.809, 53068.785 24/12/09,23:03:34,07,09,1, 12.0,1,1, 4.556, 10346.458, 448.831, 53068.709 24/12/09,23:03:34,08,09,1, 12.0,1,1, 4.556, 10346.457, 448.844, 53068.716 24/12/09,23:03:34,09,09,1, 12.0,1,1, 4.556, 10346.492, 448.835, 53068.681 24/12/09,23:03:34,10,09,1, 12.0,1,1, 4.556, 10346.502, 448.869, 53068.798 24/12/09,23:03:34,11,09,1, 12.0,1,1, 4.556, 10346.484, 448.884, 53068.837 24/12/09,23:03:34,12,09,1, 12.0,1,1, 4.556, 10346.501, 448.926, 53068.829 24/12/09,23:03:34,13,09,1, 12.0,1,1, 4.556, 10346.516, 448.925, 53068.794 24/12/09,23:03:34,14,09,1, 12.0,1,1, 4.556, 10346.530, 448.953, 53068.850 24/12/09,23:03:34,15,09,1, 12.0,1,1, 4.556, 10346.540, 448.980, 53068.825 24/12/09,23:03:34,16,09,1, 12.0,1,1, 4.556, 10346.539, 448.960, 53068.798 24/12/09,23:03:34,17,09,1, 12.0,1,1, 4.556, 10346.557, 448.991, 53068.847 24/12/09,23:03:34,18,09,1, 12.0,1,1, 4.556, 10346.556, 448.976, 53068.798 24/12/09,23:03:34,19,09,1, 12.0,1,1, 4.556, 10346.564, 449.015, 53068.888 24/12/09,23:03:35,00,09,1, 11.9,1,1, 4.552, 10346.557, 449.015, 53068.888 24/12/09,23:03:35,01,09,1, 11.9,1,1, 4.552, 10346.562, 449.048, 53068.907 24/12/09,23:03:35,02,09,1, 11.9,1,1, 4.552, 10346.600, 449.048, 53068.864 24/12/09,23:03:35,03,09,1, 11.9,1,1, 4.552, 10346.580, 449.093, 53068.942 24/12/09,23:03:35,04,09,1, 11.9,1,1, 4.552, 10346.602, 449.103, 53068.944 24/12/09,23:03:35,05,09,1, 11.9,1,1, 4.552, 10346.596, 449.117, 53068.878 24/12/09,23:03:35,06,09,1, 11.9,1,1, 4.552, 10346.599, 449.131, 53068.970 24/12/09,23:03:35,07,09,1, 11.9,1,1, 4.552, 10346.598, 449.167, 53068.922 24/12/09,23:03:35,08,09,1, 11.9,1,1, 4.552, 10346.600, 449.152, 53068.913 24/12/09,23:03:35,09,09,1, 11.9,1,1, 4.552, 10346.619, 449.183, 53069.205 24/12/09,23:03:35,10,09,1, 11.9,1,1, 4.552, 10346.649, 449.175, 53068.850 24/12/09,23:03:35,11,09,1, 11.9,1,1, 4.552, 10346.640, 449.182, 53068.881 24/12/09,23:03:35,12,09,1, 11.9,1,1, 4.552, 10346.651, 449.224, 53068.901 24/12/09,23:03:35,13,09,1, 11.9,1,1, 4.552, 10346.611, 449.222, 53068.911 24/12/09,23:03:35,14,09,1, 11.9,1,1, 4.552, 10346.660, 449.241, 53068.954 24/12/09,23:03:35,15,09,1, 11.9,1,1, 4.552, 10346.660, 449.245, 53068.973 24/12/09,23:03:35,16,09,1, 11.9,1,1, 4.552, 10346.647, 449.271, 53068.930 24/12/09,23:03:35,17,09,1, 11.9,1,1, 4.552, 10346.673, 449.289, 53068.962 24/12/09,23:03:35,18,09,1, 11.9,1,1, 4.552, 10346.685, 449.297, 53069.003 24/12/09,23:03:35,19,09,1, 11.9,1,1, 4.552, 10346.689, 449.299, 53069.031 24/12/09,23:03:36,00,08,1, 11.9,1,1, 4.556, 10346.682, 449.299, 53069.031 24/12/09,23:03:36,01,08,1, 11.9,1,1, 4.556, 10346.702, 449.328, 53069.009 24/12/09,23:03:36,02,08,1, 11.9,1,1, 4.556, 10346.698, 449.358, 53068.977 24/12/09,23:03:36,03,08,1, 11.9,1,1, 4.556, 10346.676, 449.377, 53069.071 24/12/09,23:03:36,04,08,1, 11.9,1,1, 4.556, 10346.718, 449.387, 53069.065 24/12/09,23:03:36,05,08,1, 11.9,1,1, 4.556, 10346.721, 449.420, 53069.096 24/12/09,23:03:36,06,08,1, 11.9,1,1, 4.556, 10346.746, 449.403, 53069.045 24/12/09,23:03:36,07,08,1, 11.9,1,1, 4.556, 10346.751, 449.427, 53069.056 24/12/09,23:03:36,08,08,1, 11.9,1,1, 4.556, 10346.749, 449.439, 53069.051 24/12/09,23:03:36,09,08,1, 11.9,1,1, 4.556, 10346.760, 449.462, 53069.100 24/12/09,23:03:36,10,08,1, 11.9,1,1, 4.556, 10346.774, 449.474, 53069.039 24/12/09,23:03:36,11,08,1, 11.9,1,1, 4.556, 10346.781, 449.490, 53069.109 24/12/09,23:03:36,12,08,1, 11.9,1,1, 4.556, 10346.793, 449.510, 53069.074 24/12/09,23:03:36,13,08,1, 11.9,1,1, 4.556, 10346.799, 449.514, 53069.137 24/12/09,23:03:36,14,08,1, 11.9,1,1, 4.556, 10346.800, 449.513, 53069.125 24/12/09,23:03:36,15,08,1, 11.9,1,1, 4.556, 10346.795, 449.523, 53069.151 24/12/09,23:03:36,16,08,1, 11.9,1,1, 4.556, 10346.830, 449.540, 53069.117 24/12/09,23:03:36,17,08,1, 11.9,1,1, 4.556, 10346.837, 449.559, 53069.090 24/12/09,23:03:36,18,08,1, 11.9,1,1, 4.556, 10346.837, 449.564, 53069.149 24/12/09,23:03:36,19,08,1, 11.9,1,1, 4.556, 10346.838, 449.556, 53069.157 24/12/09,23:03:37,00,08,1, 11.9,1,1, 4.555, 10346.832, 449.556, 53069.157 24/12/09,23:03:37,01,08,1, 11.9,1,1, 4.555, 10346.869, 449.586, 53069.153 24/12/09,23:03:37,02,08,1, 11.9,1,1, 4.555, 10346.871, 449.615, 53069.125 24/12/09,23:03:37,03,08,1, 11.9,1,1, 4.555, 10346.892, 449.587, 53069.094 24/12/09,23:03:37,04,08,1, 11.9,1,1, 4.555, 10346.892, 449.621, 53069.162 24/12/09,23:03:37,05,08,1, 11.9,1,1, 4.555, 10346.909, 449.613, 53069.115 24/12/09,23:03:37,06,08,1, 11.9,1,1, 4.555, 10346.928, 449.659, 53069.182 24/12/09,23:03:37,07,08,1, 11.9,1,1, 4.555, 10346.930, 449.651, 53069.184 24/12/09,23:03:37,08,08,1, 11.9,1,1, 4.555, 10346.925, 449.667, 53069.199 24/12/09,23:03:37,09,08,1, 11.9,1,1, 4.555, 10346.953, 449.686, 53069.182 24/12/09,23:03:37,10,08,1, 11.9,1,1, 4.555, 10346.944, 449.664, 53069.202 24/12/09,23:03:37,11,08,1, 11.9,1,1, 4.555, 10346.967, 449.707, 53069.230 24/12/09,23:03:37,12,08,1, 11.9,1,1, 4.555, 10346.992, 449.714, 53069.252 24/12/09,23:03:37,13,08,1, 11.9,1,1, 4.555, 10346.987, 449.704, 53069.237 24/12/09,23:03:37,14,08,1, 11.9,1,1, 4.555, 10347.010, 449.706, 53069.172 24/12/09,23:03:37,15,08,1, 11.9,1,1, 4.555, 10347.013, 449.738, 53069.252 24/12/09,23:03:37,16,08,1, 11.9,1,1, 4.555, 10347.021, 449.747, 53069.215 24/12/09,23:03:37,17,08,1, 11.9,1,1, 4.555, 10347.029, 449.733, 53069.257 24/12/09,23:03:37,18,08,1, 11.9,1,1, 4.555, 10347.003, 449.758, 53069.227 24/12/09,23:03:37,19,08,1, 11.9,1,1, 4.555, 10347.035, 449.764, 53069.262 24/12/09,23:03:38,00,08,1, 11.9,1,1, 4.552, 10347.033, 449.764, 53069.262 24/12/09,23:03:38,01,08,1, 11.9,1,1, 4.552, 10347.040, 449.771, 53069.237 24/12/09,23:03:38,02,08,1, 11.9,1,1, 4.552, 10347.068, 449.774, 53069.310 24/12/09,23:03:38,03,08,1, 11.9,1,1, 4.552, 10347.072, 449.797, 53069.264 24/12/09,23:03:38,04,08,1, 11.9,1,1, 4.552, 10347.091, 449.774, 53069.257 24/12/09,23:03:38,05,08,1, 11.9,1,1, 4.552, 10347.109, 449.809, 53069.329 24/12/09,23:03:38,06,08,1, 11.9,1,1, 4.552, 10347.135, 449.811, 53069.323 24/12/09,23:03:38,07,08,1, 11.9,1,1, 4.552, 10347.129, 449.814, 53069.338 24/12/09,23:03:38,08,08,1, 11.9,1,1, 4.552, 10347.143, 449.844, 53069.296 24/12/09,23:03:38,09,08,1, 11.9,1,1, 4.552, 10347.174, 449.825, 53069.278 24/12/09,23:03:38,10,08,1, 11.9,1,1, 4.552, 10347.178, 449.841, 53069.322 24/12/09,23:03:38,11,08,1, 11.9,1,1, 4.552, 10347.202, 449.838, 53069.353 24/12/09,23:03:38,12,08,1, 11.9,1,1, 4.552, 10347.215, 449.823, 53069.249 24/12/09,23:03:38,13,08,1, 11.9,1,1, 4.552, 10347.211, 449.829, 53069.282 24/12/09,23:03:38,14,08,1, 11.9,1,1, 4.552, 10347.232, 449.854, 53069.300 24/12/09,23:03:38,15,08,1, 11.9,1,1, 4.552, 10347.252, 449.856, 53069.291 24/12/09,23:03:38,16,08,1, 11.9,1,1, 4.552, 10347.256, 449.882, 53069.294 24/12/09,23:03:38,17,08,1, 11.9,1,1, 4.552, 10347.270, 449.856, 53069.294 24/12/09,23:03:38,18,08,1, 11.9,1,1, 4.552, 10347.280, 449.904, 53069.366 24/12/09,23:03:38,19,08,1, 11.9,1,1, 4.552, 10347.285, 449.873, 53069.337 24/12/09,23:03:39,00,09,1, 12.0,1,1, 4.550, 10347.283, 449.873, 53069.337 24/12/09,23:03:39,01,09,1, 12.0,1,1, 4.550, 10347.341, 449.875, 53069.336 24/12/09,23:03:39,02,09,1, 12.0,1,1, 4.550, 10347.342, 449.910, 53069.362 24/12/09,23:03:39,03,09,1, 12.0,1,1, 4.550, 10347.374, 449.882, 53069.369 24/12/09,23:03:39,04,09,1, 12.0,1,1, 4.550, 10347.363, 449.873, 53069.331 24/12/09,23:03:39,05,09,1, 12.0,1,1, 4.550, 10347.379, 449.928, 53069.406 24/12/09,23:03:39,06,09,1, 12.0,1,1, 4.550, 10347.417, 449.892, 53069.349 24/12/09,23:03:39,07,09,1, 12.0,1,1, 4.550, 10347.425, 449.887, 53069.433 24/12/09,23:03:39,08,09,1, 12.0,1,1, 4.550, 10347.454, 449.907, 53069.340 24/12/09,23:03:39,09,09,1, 12.0,1,1, 4.550, 10347.482, 449.899, 53069.381 24/12/09,23:03:39,10,09,1, 12.0,1,1, 4.550, 10347.468, 449.912, 53069.463 24/12/09,23:03:39,11,09,1, 12.0,1,1, 4.550, 10347.492, 449.919, 53069.424 24/12/09,23:03:39,12,09,1, 12.0,1,1, 4.550, 10347.493, 449.946, 53069.573 24/12/09,23:03:39,13,09,1, 12.0,1,1, 4.550, 10347.512, 449.933, 53069.446 24/12/09,23:03:39,14,09,1, 12.0,1,1, 4.550, 10347.560, 449.933, 53069.439 24/12/09,23:03:39,15,09,1, 12.0,1,1, 4.550, 10347.548, 449.917, 53069.444 24/12/09,23:03:39,16,09,1, 12.0,1,1, 4.550, 10347.583, 449.928, 53069.439 24/12/09,23:03:39,17,09,1, 12.0,1,1, 4.550, 10347.599, 449.944, 53069.370 24/12/09,23:03:39,18,09,1, 12.0,1,1, 4.550, 10347.603, 449.950, 53069.496 24/12/09,23:03:39,19,09,1, 12.0,1,1, 4.550, 10347.639, 449.939, 53069.392 24/12/09,23:03:40,00,09,1, 11.9,1,1, 4.554, 10347.633, 449.939, 53069.392 24/12/09,23:03:40,01,09,1, 11.9,1,1, 4.554, 10347.637, 449.959, 53069.521 24/12/09,23:03:40,02,09,1, 11.9,1,1, 4.554, 10347.684, 449.970, 53069.480 24/12/09,23:03:40,03,09,1, 11.9,1,1, 4.554, 10347.696, 449.986, 53069.475 24/12/09,23:03:40,04,09,1, 11.9,1,1, 4.554, 10347.708, 449.968, 53069.489 24/12/09,23:03:40,05,09,1, 11.9,1,1, 4.554, 10347.704, 449.952, 53069.418 24/12/09,23:03:40,06,09,1, 11.9,1,1, 4.554, 10347.712, 449.953, 53069.401 24/12/09,23:03:40,07,09,1, 11.9,1,1, 4.554, 10347.768, 449.996, 53069.456 24/12/09,23:03:40,08,09,1, 11.9,1,1, 4.554, 10347.763, 449.973, 53069.480 24/12/09,23:03:40,09,09,1, 11.9,1,1, 4.554, 10347.777, 449.993, 53069.488 24/12/09,23:03:40,10,09,1, 11.9,1,1, 4.554, 10347.835, 449.981, 53069.450 24/12/09,23:03:40,11,09,1, 11.9,1,1, 4.554, 10347.822, 449.962, 53069.480 24/12/09,23:03:40,12,09,1, 11.9,1,1, 4.554, 10347.834, 450.015, 53069.491 24/12/09,23:03:40,13,09,1, 11.9,1,1, 4.554, 10347.871, 449.988, 53069.442 24/12/09,23:03:40,14,09,1, 11.9,1,1, 4.554, 10347.874, 449.998, 53069.469 24/12/09,23:03:40,15,09,1, 11.9,1,1, 4.554, 10347.898, 449.979, 53069.436 24/12/09,23:03:40,16,09,1, 11.9,1,1, 4.554, 10347.905, 449.993, 53069.426 24/12/09,23:03:40,17,09,1, 11.9,1,1, 4.554, 10347.939, 450.002, 53069.440 24/12/09,23:03:40,18,09,1, 11.9,1,1, 4.554, 10347.924, 450.003, 53069.525 24/12/09,23:03:40,19,09,1, 11.9,1,1, 4.554, 10347.956, 449.983, 53069.456 24/12/09,23:03:41,00,08,1, 12.0,1,1, 4.554, 10347.950, 449.983, 53069.456 24/12/09,23:03:41,01,08,1, 12.0,1,1, 4.554, 10347.985, 450.004, 53069.486 24/12/09,23:03:41,02,08,1, 12.0,1,1, 4.554, 10348.029, 450.015, 53069.510 24/12/09,23:03:41,03,08,1, 12.0,1,1, 4.554, 10348.037, 450.006, 53069.545 24/12/09,23:03:41,04,08,1, 12.0,1,1, 4.554, 10348.066, 450.026, 53069.526 24/12/09,23:03:41,05,08,1, 12.0,1,1, 4.554, 10348.104, 450.005, 53069.593 24/12/09,23:03:41,06,08,1, 12.0,1,1, 4.554, 10348.102, 449.987, 53069.494 24/12/09,23:03:41,07,08,1, 12.0,1,1, 4.554, 10348.131, 450.013, 53069.481 24/12/09,23:03:41,08,08,1, 12.0,1,1, 4.554, 10348.152, 450.008, 53069.500 24/12/09,23:03:41,09,08,1, 12.0,1,1, 4.554, 10348.144, 450.004, 53069.520 24/12/09,23:03:41,10,08,1, 12.0,1,1, 4.554, 10348.185, 450.021, 53069.471 24/12/09,23:03:41,11,08,1, 12.0,1,1, 4.554, 10348.218, 450.016, 53069.617 24/12/09,23:03:41,12,08,1, 12.0,1,1, 4.554, 10348.213, 450.004, 53069.568 24/12/09,23:03:41,13,08,1, 12.0,1,1, 4.554, 10348.256, 450.002, 53069.536 24/12/09,23:03:41,14,08,1, 12.0,1,1, 4.554, 10348.267, 450.014, 53069.535 24/12/09,23:03:41,15,08,1, 12.0,1,1, 4.554, 10348.283, 450.029, 53069.563 24/12/09,23:03:41,16,08,1, 12.0,1,1, 4.554, 10348.311, 450.005, 53069.512 24/12/09,23:03:41,17,08,1, 12.0,1,1, 4.554, 10348.336, 450.032, 53069.568 24/12/09,23:03:41,18,08,1, 12.0,1,1, 4.554, 10348.347, 450.010, 53069.586 24/12/09,23:03:41,19,08,1, 12.0,1,1, 4.554, 10348.400, 450.015, 53069.516 24/12/09,23:03:42,00,09,1, 11.8,1,1, 4.552, 10348.393, 450.015, 53069.516 24/12/09,23:03:42,01,09,1, 11.8,1,1, 4.552, 10348.401, 450.009, 53069.541 24/12/09,23:03:42,02,09,1, 11.8,1,1, 4.552, 10348.426, 450.012, 53069.536 24/12/09,23:03:42,03,09,1, 11.8,1,1, 4.552, 10348.437, 450.005, 53069.562 24/12/09,23:03:42,04,09,1, 11.8,1,1, 4.552, 10348.479, 449.995, 53069.594 24/12/09,23:03:42,05,09,1, 11.8,1,1, 4.552, 10348.481, 449.985, 53069.598 24/12/09,23:03:42,06,09,1, 11.8,1,1, 4.552, 10348.517, 449.978, 53069.545 24/12/09,23:03:42,07,09,1, 11.8,1,1, 4.552, 10348.547, 449.992, 53069.550 24/12/09,23:03:42,08,09,1, 11.8,1,1, 4.552, 10348.571, 449.984, 53069.526 24/12/09,23:03:42,09,09,1, 11.8,1,1, 4.552, 10348.575, 450.003, 53069.612 24/12/09,23:03:42,10,09,1, 11.8,1,1, 4.552, 10348.597, 449.995, 53069.594 24/12/09,23:03:42,11,09,1, 11.8,1,1, 4.552, 10348.632, 449.965, 53069.630 24/12/09,23:03:42,12,09,1, 11.8,1,1, 4.552, 10348.659, 449.978, 53069.602 24/12/09,23:03:42,13,09,1, 11.8,1,1, 4.552, 10348.668, 449.974, 53069.571 24/12/09,23:03:42,14,09,1, 11.8,1,1, 4.552, 10348.692, 450.000, 53069.607 24/12/09,23:03:42,15,09,1, 11.8,1,1, 4.552, 10348.711, 449.991, 53069.611 24/12/09,23:03:42,16,09,1, 11.8,1,1, 4.552, 10348.733, 449.997, 53069.572 24/12/09,23:03:42,17,09,1, 11.8,1,1, 4.552, 10348.764, 449.961, 53069.603 24/12/09,23:03:42,18,09,1, 11.8,1,1, 4.552, 10348.782, 449.970, 53069.555 24/12/09,23:03:42,19,09,1, 11.8,1,1, 4.552, 10348.782, 449.965, 53069.574 24/12/09,23:03:43,00,08,1, 11.9,1,1, 4.554, 10348.777, 449.965, 53069.574 24/12/09,23:03:43,01,08,1, 11.9,1,1, 4.554, 10348.847, 449.964, 53069.578 24/12/09,23:03:43,02,08,1, 11.9,1,1, 4.554, 10348.832, 449.996, 53069.581 24/12/09,23:03:43,03,08,1, 11.9,1,1, 4.554, 10348.876, 449.966, 53069.562 24/12/09,23:03:43,04,08,1, 11.9,1,1, 4.554, 10348.887, 449.981, 53069.592 24/12/09,23:03:43,05,08,1, 11.9,1,1, 4.554, 10348.934, 449.963, 53069.551 24/12/09,23:03:43,06,08,1, 11.9,1,1, 4.554, 10348.949, 449.974, 53069.594 24/12/09,23:03:43,07,08,1, 11.9,1,1, 4.554, 10348.985, 449.968, 53069.573 24/12/09,23:03:43,08,08,1, 11.9,1,1, 4.554, 10349.020, 449.965, 53069.614 24/12/09,23:03:43,09,08,1, 11.9,1,1, 4.554, 10349.023, 450.003, 53069.668 24/12/09,23:03:43,10,08,1, 11.9,1,1, 4.554, 10349.053, 449.998, 53069.622 24/12/09,23:03:43,11,08,1, 11.9,1,1, 4.554, 10349.085, 449.974, 53069.606 24/12/09,23:03:43,12,08,1, 11.9,1,1, 4.554, 10349.111, 450.001, 53069.613 24/12/09,23:03:43,13,08,1, 11.9,1,1, 4.554, 10349.128, 449.961, 53069.639 24/12/09,23:03:43,14,08,1, 11.9,1,1, 4.554, 10349.154, 449.978, 53069.644 24/12/09,23:03:43,15,08,1, 11.9,1,1, 4.554, 10349.160, 449.997, 53069.634 24/12/09,23:03:43,16,08,1, 11.9,1,1, 4.554, 10349.168, 449.988, 53069.665 24/12/09,23:03:43,17,08,1, 11.9,1,1, 4.554, 10349.204, 449.986, 53069.627 24/12/09,23:03:43,18,08,1, 11.9,1,1, 4.554, 10349.246, 449.977, 53069.617 24/12/09,23:03:43,19,08,1, 11.9,1,1, 4.554, 10349.240, 450.000, 53069.653 24/12/09,23:03:44,00,09,1, 12.0,1,1, 4.550, 10349.236, 450.000, 53069.653 24/12/09,23:03:44,01,09,1, 12.0,1,1, 4.550, 10349.290, 449.993, 53069.662 24/12/09,23:03:44,02,09,1, 12.0,1,1, 4.550, 10349.307, 449.964, 53069.656 24/12/09,23:03:44,03,09,1, 12.0,1,1, 4.550, 10349.315, 449.966, 53069.628 24/12/09,23:03:44,04,09,1, 12.0,1,1, 4.550, 10349.341, 449.982, 53069.693 24/12/09,23:03:44,05,09,1, 12.0,1,1, 4.550, 10349.346, 449.969, 53069.670 24/12/09,23:03:44,06,09,1, 12.0,1,1, 4.550, 10349.362, 449.978, 53069.674 24/12/09,23:03:44,07,09,1, 12.0,1,1, 4.550, 10349.412, 449.992, 53069.659 24/12/09,23:03:44,08,09,1, 12.0,1,1, 4.550, 10349.426, 450.005, 53069.695 24/12/09,23:03:44,09,09,1, 12.0,1,1, 4.550, 10349.435, 449.994, 53069.699 24/12/09,23:03:44,10,09,1, 12.0,1,1, 4.550, 10349.461, 450.028, 53069.736 24/12/09,23:03:44,11,09,1, 12.0,1,1, 4.550, 10349.499, 450.001, 53069.754 24/12/09,23:03:44,12,09,1, 12.0,1,1, 4.550, 10349.517, 449.999, 53069.671 24/12/09,23:03:44,13,09,1, 12.0,1,1, 4.550, 10349.533, 450.005, 53069.691 24/12/09,23:03:44,14,09,1, 12.0,1,1, 4.550, 10349.552, 450.011, 53069.667 24/12/09,23:03:44,15,09,1, 12.0,1,1, 4.550, 10349.574, 450.039, 53069.729 24/12/09,23:03:44,16,09,1, 12.0,1,1, 4.550, 10349.590, 450.015, 53069.676 24/12/09,23:03:44,17,09,1, 12.0,1,1, 4.550, 10349.605, 450.008, 53069.772 24/12/09,23:03:44,18,09,1, 12.0,1,1, 4.550, 10349.650, 450.006, 53069.785 24/12/09,23:03:44,19,09,1, 12.0,1,1, 4.550, 10349.676, 450.014, 53069.687 24/12/09,23:03:45,00,10,1, 11.9,1,1, 4.550, 10349.669, 450.014, 53069.687 24/12/09,23:03:45,01,10,1, 11.9,1,1, 4.550, 10349.686, 450.025, 53069.705 24/12/09,23:03:45,02,10,1, 11.9,1,1, 4.550, 10349.737, 450.009, 53069.768 24/12/09,23:03:45,03,10,1, 11.9,1,1, 4.550, 10349.741, 450.017, 53069.703 24/12/09,23:03:45,04,10,1, 11.9,1,1, 4.550, 10349.778, 450.032, 53069.737 24/12/09,23:03:45,05,10,1, 11.9,1,1, 4.550, 10349.807, 450.022, 53069.756 24/12/09,23:03:45,06,10,1, 11.9,1,1, 4.550, 10349.873, 450.002, 53069.517 24/12/09,23:03:45,07,10,1, 11.9,1,1, 4.550, 10349.818, 450.042, 53069.702 24/12/09,23:03:45,08,10,1, 11.9,1,1, 4.550, 10349.881, 450.054, 53069.804 24/12/09,23:03:45,09,10,1, 11.9,1,1, 4.550, 10349.905, 450.009, 53069.790 24/12/09,23:03:45,10,10,1, 11.9,1,1, 4.550, 10349.940, 450.044, 53069.742 24/12/09,23:03:45,11,10,1, 11.9,1,1, 4.550, 10349.962, 450.049, 53069.781 24/12/09,23:03:45,12,10,1, 11.9,1,1, 4.550, 10350.002, 450.049, 53069.781 24/12/09,23:03:45,13,10,1, 11.9,1,1, 4.550, 10349.995, 450.062, 53069.777 24/12/09,23:03:45,14,10,1, 11.9,1,1, 4.550, 10350.051, 450.057, 53069.772 24/12/09,23:03:45,15,10,1, 11.9,1,1, 4.550, 10350.042, 450.083, 53069.739 24/12/09,23:03:45,16,10,1, 11.9,1,1, 4.550, 10350.088, 450.098, 53069.774 24/12/09,23:03:45,17,10,1, 11.9,1,1, 4.550, 10350.065, 450.098, 53069.842 24/12/09,23:03:45,18,10,1, 11.9,1,1, 4.550, 10350.130, 450.086, 53069.797 24/12/09,23:03:45,19,10,1, 11.9,1,1, 4.550, 10350.136, 450.102, 53069.820 24/12/09,23:03:46,00,10,1, 12.0,1,1, 4.554, 10350.128, 450.102, 53069.820 24/12/09,23:03:46,01,10,1, 12.0,1,1, 4.554, 10350.193, 450.115, 53069.837 24/12/09,23:03:46,02,10,1, 12.0,1,1, 4.554, 10350.216, 450.105, 53069.821 24/12/09,23:03:46,03,10,1, 12.0,1,1, 4.554, 10350.269, 450.126, 53069.742 24/12/09,23:03:46,04,10,1, 12.0,1,1, 4.554, 10350.236, 450.130, 53069.935 24/12/09,23:03:46,05,10,1, 12.0,1,1, 4.554, 10350.281, 450.120, 53069.864 24/12/09,23:03:46,06,10,1, 12.0,1,1, 4.554, 10350.301, 450.142, 53069.890 24/12/09,23:03:46,07,10,1, 12.0,1,1, 4.554, 10350.327, 450.133, 53069.879 24/12/09,23:03:46,08,10,1, 12.0,1,1, 4.554, 10350.363, 450.119, 53069.868 24/12/09,23:03:46,09,10,1, 12.0,1,1, 4.554, 10350.349, 450.155, 53069.939 24/12/09,23:03:46,10,10,1, 12.0,1,1, 4.554, 10350.393, 450.149, 53069.909 24/12/09,23:03:46,11,10,1, 12.0,1,1, 4.554, 10350.405, 450.154, 53069.945 24/12/09,23:03:46,12,10,1, 12.0,1,1, 4.554, 10350.410, 450.154, 53069.914 24/12/09,23:03:46,13,10,1, 12.0,1,1, 4.554, 10350.470, 450.173, 53069.936 24/12/09,23:03:46,14,10,1, 12.0,1,1, 4.554, 10350.464, 450.188, 53069.874 24/12/09,23:03:46,15,10,1, 12.0,1,1, 4.554, 10350.493, 450.208, 53069.935 24/12/09,23:03:46,16,10,1, 12.0,1,1, 4.554, 10350.502, 450.190, 53069.917 24/12/09,23:03:46,17,10,1, 12.0,1,1, 4.554, 10350.544, 450.194, 53069.905 24/12/09,23:03:46,18,10,1, 12.0,1,1, 4.554, 10350.567, 450.197, 53069.950 24/12/09,23:03:46,19,10,1, 12.0,1,1, 4.554, 10350.585, 450.201, 53069.944 24/12/09,23:03:47,00,10,1, 11.9,1,1, 4.552, 10350.579, 450.201, 53069.944 24/12/09,23:03:47,01,10,1, 11.9,1,1, 4.552, 10350.618, 450.208, 53069.993 24/12/09,23:03:47,02,10,1, 11.9,1,1, 4.552, 10350.647, 450.204, 53069.904 24/12/09,23:03:47,03,10,1, 11.9,1,1, 4.552, 10350.666, 450.209, 53069.981 24/12/09,23:03:47,04,10,1, 11.9,1,1, 4.552, 10350.673, 450.224, 53069.978 24/12/09,23:03:47,05,10,1, 11.9,1,1, 4.552, 10350.724, 450.231, 53069.957 24/12/09,23:03:47,06,10,1, 11.9,1,1, 4.552, 10350.741, 450.216, 53069.972 24/12/09,23:03:47,07,10,1, 11.9,1,1, 4.552, 10350.749, 450.214, 53070.039 24/12/09,23:03:47,08,10,1, 11.9,1,1, 4.552, 10350.796, 450.243, 53069.997 24/12/09,23:03:47,09,10,1, 11.9,1,1, 4.552, 10350.787, 450.225, 53070.063 24/12/09,23:03:47,10,10,1, 11.9,1,1, 4.552, 10350.828, 450.243, 53070.033 24/12/09,23:03:47,11,10,1, 11.9,1,1, 4.552, 10350.840, 450.238, 53069.996 24/12/09,23:03:47,12,10,1, 11.9,1,1, 4.552, 10350.870, 450.219, 53069.974 24/12/09,23:03:47,13,10,1, 11.9,1,1, 4.552, 10350.876, 450.244, 53070.000 24/12/09,23:03:47,14,10,1, 11.9,1,1, 4.552, 10350.915, 450.247, 53069.983 24/12/09,23:03:47,15,10,1, 11.9,1,1, 4.552, 10350.943, 450.253, 53070.000 24/12/09,23:03:47,16,10,1, 11.9,1,1, 4.552, 10350.942, 450.271, 53070.030 24/12/09,23:03:47,17,10,1, 11.9,1,1, 4.552, 10350.987, 450.248, 53069.933 24/12/09,23:03:47,18,10,1, 11.9,1,1, 4.552, 10350.997, 450.278, 53070.071 24/12/09,23:03:47,19,10,1, 11.9,1,1, 4.552, 10351.009, 450.287, 53070.117 24/12/09,23:03:48,00,10,1, 11.9,1,1, 4.553, 10351.005, 450.287, 53070.117 24/12/09,23:03:48,01,10,1, 11.9,1,1, 4.553, 10351.074, 450.300, 53070.061 24/12/09,23:03:48,02,10,1, 11.9,1,1, 4.553, 10351.062, 450.298, 53070.100 24/12/09,23:03:48,03,10,1, 11.9,1,1, 4.553, 10351.118, 450.309, 53070.102 24/12/09,23:03:48,04,10,1, 11.9,1,1, 4.553, 10351.150, 450.310, 53070.133 24/12/09,23:03:48,05,10,1, 11.9,1,1, 4.553, 10351.128, 450.333, 53070.156 24/12/09,23:03:48,06,10,1, 11.9,1,1, 4.553, 10351.167, 450.336, 53070.087 24/12/09,23:03:48,07,10,1, 11.9,1,1, 4.553, 10351.212, 450.365, 53070.163 24/12/09,23:03:48,08,10,1, 11.9,1,1, 4.553, 10351.216, 450.341, 53070.186 24/12/09,23:03:48,09,10,1, 11.9,1,1, 4.553, 10351.207, 450.325, 53070.180 24/12/09,23:03:48,10,10,1, 11.9,1,1, 4.553, 10351.244, 450.326, 53070.177 24/12/09,23:03:48,11,10,1, 11.9,1,1, 4.553, 10351.268, 450.364, 53070.139 24/12/09,23:03:48,12,10,1, 11.9,1,1, 4.553, 10351.295, 450.361, 53070.186 24/12/09,23:03:48,13,10,1, 11.9,1,1, 4.553, 10351.310, 450.361, 53070.134 24/12/09,23:03:48,14,10,1, 11.9,1,1, 4.553, 10351.319, 450.380, 53070.199 24/12/09,23:03:48,15,10,1, 11.9,1,1, 4.553, 10351.325, 450.385, 53070.163 24/12/09,23:03:48,16,10,1, 11.9,1,1, 4.553, 10351.384, 450.375, 53070.153 24/12/09,23:03:48,17,10,1, 11.9,1,1, 4.553, 10351.382, 450.387, 53070.218 24/12/09,23:03:48,18,10,1, 11.9,1,1, 4.553, 10351.400, 450.397, 53070.197 24/12/09,23:03:48,19,10,1, 11.9,1,1, 4.553, 10351.417, 450.384, 53070.177 24/12/09,23:03:49,00,09,1, 11.9,1,1, 4.553, 10351.413, 450.384, 53070.177 24/12/09,23:03:49,01,09,1, 11.9,1,1, 4.553, 10351.435, 450.389, 53070.201 24/12/09,23:03:49,02,09,1, 11.9,1,1, 4.553, 10351.443, 450.399, 53070.182 24/12/09,23:03:49,03,09,1, 11.9,1,1, 4.553, 10351.470, 450.400, 53070.190 24/12/09,23:03:49,04,09,1, 11.9,1,1, 4.553, 10351.471, 450.412, 53070.190 24/12/09,23:03:49,05,09,1, 11.9,1,1, 4.553, 10351.503, 450.396, 53070.192 24/12/09,23:03:49,06,09,1, 11.9,1,1, 4.553, 10351.514, 450.432, 53070.195 24/12/09,23:03:49,07,09,1, 11.9,1,1, 4.553, 10351.552, 450.397, 53070.185 24/12/09,23:03:49,08,09,1, 11.9,1,1, 4.553, 10351.576, 450.414, 53070.174 24/12/09,23:03:49,09,09,1, 11.9,1,1, 4.553, 10351.569, 450.405, 53070.220 24/12/09,23:03:49,10,09,1, 11.9,1,1, 4.553, 10351.581, 450.399, 53070.199 24/12/09,23:03:49,11,09,1, 11.9,1,1, 4.553, 10351.599, 450.406, 53070.185 24/12/09,23:03:49,12,09,1, 11.9,1,1, 4.553, 10351.607, 450.412, 53070.223 24/12/09,23:03:49,13,09,1, 11.9,1,1, 4.553, 10351.640, 450.425, 53070.236 24/12/09,23:03:49,14,09,1, 11.9,1,1, 4.553, 10351.666, 450.413, 53070.183 24/12/09,23:03:49,15,09,1, 11.9,1,1, 4.553, 10351.704, 450.411, 53070.228 24/12/09,23:03:49,16,09,1, 11.9,1,1, 4.553, 10351.698, 450.420, 53070.378 24/12/09,23:03:49,17,09,1, 11.9,1,1, 4.553, 10351.709, 450.413, 53070.276 24/12/09,23:03:49,18,09,1, 11.9,1,1, 4.553, 10351.759, 450.399, 53070.293 24/12/09,23:03:49,19,09,1, 11.9,1,1, 4.553, 10351.750, 450.410, 53070.261 24/12/09,23:03:50,00,09,1, 11.9,1,1, 4.553, 10351.747, 450.410, 53070.261 24/12/09,23:03:50,01,09,1, 11.9,1,1, 4.553, 10351.832, 450.393, 53070.232 24/12/09,23:03:50,02,09,1, 11.9,1,1, 4.553, 10351.838, 450.373, 53070.276 24/12/09,23:03:50,03,09,1, 11.9,1,1, 4.553, 10351.871, 450.408, 53070.330 24/12/09,23:03:50,04,09,1, 11.9,1,1, 4.553, 10351.869, 450.362, 53070.247 24/12/09,23:03:50,05,09,1, 11.9,1,1, 4.553, 10351.892, 450.373, 53070.307 24/12/09,23:03:50,06,09,1, 11.9,1,1, 4.553, 10351.917, 450.402, 53070.328 24/12/09,23:03:50,07,09,1, 11.9,1,1, 4.553, 10351.957, 450.389, 53070.303 24/12/09,23:03:50,08,09,1, 11.9,1,1, 4.553, 10351.968, 450.368, 53070.254 24/12/09,23:03:50,09,09,1, 11.9,1,1, 4.553, 10351.980, 450.392, 53070.308 24/12/09,23:03:50,10,09,1, 11.9,1,1, 4.553, 10352.025, 450.352, 53070.265 24/12/09,23:03:50,11,09,1, 11.9,1,1, 4.553, 10352.036, 450.377, 53070.301 24/12/09,23:03:50,12,09,1, 11.9,1,1, 4.553, 10352.071, 450.370, 53070.312 24/12/09,23:03:50,13,09,1, 11.9,1,1, 4.553, 10352.058, 450.361, 53070.344 24/12/09,23:03:50,14,09,1, 11.9,1,1, 4.553, 10352.111, 450.345, 53070.292 24/12/09,23:03:50,15,09,1, 11.9,1,1, 4.553, 10352.121, 450.342, 53070.257 24/12/09,23:03:50,16,09,1, 11.9,1,1, 4.553, 10352.155, 450.345, 53070.336 24/12/09,23:03:50,17,09,1, 11.9,1,1, 4.553, 10352.184, 450.295, 53070.302 24/12/09,23:03:50,18,09,1, 11.9,1,1, 4.553, 10352.223, 450.315, 53070.293 24/12/09,23:03:50,19,09,1, 11.9,1,1, 4.553, 10352.225, 450.298, 53070.308 24/12/09,23:03:51,00,08,1, 11.9,1,1, 4.552, 10352.223, 450.298, 53070.308 24/12/09,23:03:51,01,08,1, 11.9,1,1, 4.552, 10352.284, 450.304, 53070.267 24/12/09,23:03:51,02,08,1, 11.9,1,1, 4.552, 10352.344, 450.258, 53070.308 24/12/09,23:03:51,03,08,1, 11.9,1,1, 4.552, 10352.337, 450.272, 53070.301 24/12/09,23:03:51,04,08,1, 11.9,1,1, 4.552, 10352.365, 450.268, 53070.244 24/12/09,23:03:51,05,08,1, 11.9,1,1, 4.552, 10352.397, 450.257, 53070.295 24/12/09,23:03:51,06,08,1, 11.9,1,1, 4.552, 10352.416, 450.252, 53070.254 24/12/09,23:03:51,07,08,1, 11.9,1,1, 4.552, 10352.444, 450.259, 53070.277 24/12/09,23:03:51,08,08,1, 11.9,1,1, 4.552, 10352.475, 450.245, 53070.227 24/12/09,23:03:51,09,08,1, 11.9,1,1, 4.552, 10352.509, 450.264, 53070.302 24/12/09,23:03:51,10,08,1, 11.9,1,1, 4.552, 10352.511, 450.264, 53070.264 24/12/09,23:03:51,11,08,1, 11.9,1,1, 4.552, 10352.538, 450.247, 53070.279 24/12/09,23:03:51,12,08,1, 11.9,1,1, 4.552, 10352.559, 450.269, 53070.251 24/12/09,23:03:51,13,08,1, 11.9,1,1, 4.552, 10352.584, 450.262, 53070.325 24/12/09,23:03:51,14,08,1, 11.9,1,1, 4.552, 10352.600, 450.235, 53070.290 24/12/09,23:03:51,15,08,1, 11.9,1,1, 4.552, 10352.626, 450.237, 53070.321 24/12/09,23:03:51,16,08,1, 11.9,1,1, 4.552, 10352.635, 450.241, 53070.335 24/12/09,23:03:51,17,08,1, 11.9,1,1, 4.552, 10352.660, 450.252, 53070.296 24/12/09,23:03:51,18,08,1, 11.9,1,1, 4.552, 10352.665, 450.254, 53070.312 24/12/09,23:03:51,19,08,1, 11.9,1,1, 4.552, 10352.705, 450.240, 53070.318 24/12/09,23:03:52,00,09,1, 11.9,1,1, 4.553, 10352.699, 450.240, 53070.318 24/12/09,23:03:52,01,09,1, 11.9,1,1, 4.553, 10352.740, 450.246, 53070.321 24/12/09,23:03:52,02,09,1, 11.9,1,1, 4.553, 10352.761, 450.226, 53070.318 24/12/09,23:03:52,03,09,1, 11.9,1,1, 4.553, 10352.792, 450.250, 53070.369 24/12/09,23:03:52,04,09,1, 11.9,1,1, 4.553, 10352.825, 450.229, 53070.320 24/12/09,23:03:52,05,09,1, 11.9,1,1, 4.553, 10352.823, 450.226, 53070.362 24/12/09,23:03:52,06,09,1, 11.9,1,1, 4.553, 10352.861, 450.221, 53070.383 24/12/09,23:03:52,07,09,1, 11.9,1,1, 4.553, 10352.864, 450.233, 53070.333 24/12/09,23:03:52,08,09,1, 11.9,1,1, 4.553, 10352.891, 450.229, 53070.278 24/12/09,23:03:52,09,09,1, 11.9,1,1, 4.553, 10352.928, 450.215, 53070.349 24/12/09,23:03:52,10,09,1, 11.9,1,1, 4.553, 10352.952, 450.239, 53070.304 24/12/09,23:03:52,11,09,1, 11.9,1,1, 4.553, 10352.957, 450.226, 53070.365 24/12/09,23:03:52,12,09,1, 11.9,1,1, 4.553, 10353.016, 450.200, 53070.321 24/12/09,23:03:52,13,09,1, 11.9,1,1, 4.553, 10353.013, 450.202, 53070.353 24/12/09,23:03:52,14,09,1, 11.9,1,1, 4.553, 10353.018, 450.213, 53070.338 24/12/09,23:03:52,15,09,1, 11.9,1,1, 4.553, 10353.041, 450.217, 53070.381 24/12/09,23:03:52,16,09,1, 11.9,1,1, 4.553, 10353.081, 450.187, 53070.359 24/12/09,23:03:52,17,09,1, 11.9,1,1, 4.553, 10353.094, 450.189, 53070.352 24/12/09,23:03:52,18,09,1, 11.9,1,1, 4.553, 10353.105, 450.184, 53070.372 24/12/09,23:03:52,19,09,1, 11.9,1,1, 4.553, 10353.130, 450.201, 53070.395 24/12/09,23:03:53,00,08,1, 11.9,1,1, 4.550, 10353.124, 450.201, 53070.395 24/12/09,23:03:53,01,08,1, 11.9,1,1, 4.550, 10353.188, 450.187, 53070.390 24/12/09,23:03:53,02,08,1, 11.9,1,1, 4.550, 10353.202, 450.203, 53070.376 24/12/09,23:03:53,03,08,1, 11.9,1,1, 4.550, 10353.215, 450.173, 53070.366 24/12/09,23:03:53,04,08,1, 11.9,1,1, 4.550, 10353.244, 450.180, 53070.415 24/12/09,23:03:53,05,08,1, 11.9,1,1, 4.550, 10353.275, 450.175, 53070.368 24/12/09,23:03:53,06,08,1, 11.9,1,1, 4.550, 10353.303, 450.184, 53070.440 24/12/09,23:03:53,07,08,1, 11.9,1,1, 4.550, 10353.315, 450.169, 53070.362 24/12/09,23:03:53,08,08,1, 11.9,1,1, 4.550, 10353.329, 450.172, 53070.435 24/12/09,23:03:53,09,08,1, 11.9,1,1, 4.550, 10353.351, 450.163, 53070.471 24/12/09,23:03:53,10,08,1, 11.9,1,1, 4.550, 10353.386, 450.152, 53070.400 24/12/09,23:03:53,11,08,1, 11.9,1,1, 4.550, 10353.417, 450.173, 53070.393 24/12/09,23:03:53,12,08,1, 11.9,1,1, 4.550, 10353.442, 450.168, 53070.411 24/12/09,23:03:53,13,08,1, 11.9,1,1, 4.550, 10353.418, 450.179, 53070.414 24/12/09,23:03:53,14,08,1, 11.9,1,1, 4.550, 10353.489, 450.167, 53070.440 24/12/09,23:03:53,15,08,1, 11.9,1,1, 4.550, 10353.492, 450.169, 53070.456 24/12/09,23:03:53,16,08,1, 11.9,1,1, 4.550, 10353.511, 450.177, 53070.434 24/12/09,23:03:53,17,08,1, 11.9,1,1, 4.550, 10353.502, 450.163, 53070.444 24/12/09,23:03:53,18,08,1, 11.9,1,1, 4.550, 10353.546, 450.179, 53070.483 24/12/09,23:03:53,19,08,1, 11.9,1,1, 4.550, 10353.588, 450.195, 53070.485 24/12/09,23:03:54,00,09,1, 11.9,1,1, 4.552, 10353.583, 450.195, 53070.485 24/12/09,23:03:54,01,09,1, 11.9,1,1, 4.552, 10353.631, 450.192, 53070.485 24/12/09,23:03:54,02,09,1, 11.9,1,1, 4.552, 10353.629, 450.190, 53070.493 24/12/09,23:03:54,03,09,1, 11.9,1,1, 4.552, 10353.642, 450.209, 53070.468 24/12/09,23:03:54,04,09,1, 11.9,1,1, 4.552, 10353.680, 450.200, 53070.521 24/12/09,23:03:54,05,09,1, 11.9,1,1, 4.552, 10353.672, 450.216, 53070.492 24/12/09,23:03:54,06,09,1, 11.9,1,1, 4.552, 10353.711, 450.243, 53070.575 24/12/09,23:03:54,07,09,1, 11.9,1,1, 4.552, 10353.735, 450.211, 53070.552 24/12/09,23:03:54,08,09,1, 11.9,1,1, 4.552, 10353.761, 450.206, 53070.570 24/12/09,23:03:54,09,09,1, 11.9,1,1, 4.552, 10353.768, 450.234, 53070.593 24/12/09,23:03:54,10,09,1, 11.9,1,1, 4.552, 10353.781, 450.231, 53070.588 24/12/09,23:03:54,11,09,1, 11.9,1,1, 4.552, 10353.823, 450.243, 53070.601 24/12/09,23:03:54,12,09,1, 11.9,1,1, 4.552, 10353.846, 450.242, 53070.563 24/12/09,23:03:54,13,09,1, 11.9,1,1, 4.552, 10353.874, 450.243, 53070.579 24/12/09,23:03:54,14,09,1, 11.9,1,1, 4.552, 10353.881, 450.267, 53070.609 24/12/09,23:03:54,15,09,1, 11.9,1,1, 4.552, 10353.916, 450.258, 53070.535 24/12/09,23:03:54,16,09,1, 11.9,1,1, 4.552, 10353.952, 450.267, 53070.619 24/12/09,23:03:54,17,09,1, 11.9,1,1, 4.552, 10353.946, 450.281, 53070.641 24/12/09,23:03:54,18,09,1, 11.9,1,1, 4.552, 10353.970, 450.267, 53070.573 24/12/09,23:03:54,19,09,1, 11.9,1,1, 4.552, 10354.015, 450.279, 53070.636 24/12/09,23:03:55,00,08,1, 11.9,1,1, 4.552, 10354.009, 450.279, 53070.636 24/12/09,23:03:55,01,08,1, 11.9,1,1, 4.552, 10354.039, 450.300, 53070.678 24/12/09,23:03:55,02,08,1, 11.9,1,1, 4.552, 10354.062, 450.292, 53070.629 24/12/09,23:03:55,03,08,1, 11.9,1,1, 4.552, 10354.060, 450.296, 53070.706 24/12/09,23:03:55,04,08,1, 11.9,1,1, 4.552, 10354.087, 450.292, 53070.720 24/12/09,23:03:55,05,08,1, 11.9,1,1, 4.552, 10354.115, 450.305, 53070.668 24/12/09,23:03:55,06,08,1, 11.9,1,1, 4.552, 10354.107, 450.302, 53070.678 24/12/09,23:03:55,07,08,1, 11.9,1,1, 4.552, 10354.168, 450.320, 53070.709 24/12/09,23:03:55,08,08,1, 11.9,1,1, 4.552, 10354.182, 450.313, 53070.762 24/12/09,23:03:55,09,08,1, 11.9,1,1, 4.552, 10354.187, 450.316, 53070.767 24/12/09,23:03:55,10,08,1, 11.9,1,1, 4.552, 10354.215, 450.313, 53070.724 24/12/09,23:03:55,11,08,1, 11.9,1,1, 4.552, 10354.241, 450.313, 53070.716 24/12/09,23:03:55,12,08,1, 11.9,1,1, 4.552, 10354.260, 450.312, 53070.774 24/12/09,23:03:55,13,08,1, 11.9,1,1, 4.552, 10354.270, 450.353, 53070.750 24/12/09,23:03:55,14,08,1, 11.9,1,1, 4.552, 10354.300, 450.349, 53070.751 24/12/09,23:03:55,15,08,1, 11.9,1,1, 4.552, 10354.345, 450.356, 53070.764 24/12/09,23:03:55,16,08,1, 11.9,1,1, 4.552, 10354.357, 450.361, 53070.780 24/12/09,23:03:55,17,08,1, 11.9,1,1, 4.552, 10354.369, 450.362, 53070.745 24/12/09,23:03:55,18,08,1, 11.9,1,1, 4.552, 10354.388, 450.369, 53070.706 24/12/09,23:03:55,19,08,1, 11.9,1,1, 4.552, 10354.416, 450.377, 53070.788 24/12/09,23:03:56,00,08,1, 11.9,1,1, 4.553, 10354.409, 450.377, 53070.788 24/12/09,23:03:56,01,08,1, 11.9,1,1, 4.553, 10354.437, 450.378, 53070.796 24/12/09,23:03:56,02,08,1, 11.9,1,1, 4.553, 10354.468, 450.412, 53070.847 24/12/09,23:03:56,03,08,1, 11.9,1,1, 4.553, 10354.519, 450.435, 53070.808 24/12/09,23:03:56,04,08,1, 11.9,1,1, 4.553, 10354.519, 450.414, 53070.903 24/12/09,23:03:56,05,08,1, 11.9,1,1, 4.553, 10354.539, 450.418, 53070.852 24/12/09,23:03:56,06,08,1, 11.9,1,1, 4.553, 10354.560, 450.443, 53070.861 24/12/09,23:03:56,07,08,1, 11.9,1,1, 4.553, 10354.574, 450.434, 53070.874 24/12/09,23:03:56,08,08,1, 11.9,1,1, 4.553, 10354.593, 450.475, 53070.878 24/12/09,23:03:56,09,08,1, 11.9,1,1, 4.553, 10354.614, 450.442, 53070.877 24/12/09,23:03:56,10,08,1, 11.9,1,1, 4.553, 10354.626, 450.490, 53070.939 24/12/09,23:03:56,11,08,1, 11.9,1,1, 4.553, 10354.651, 450.474, 53070.885 24/12/09,23:03:56,12,08,1, 11.9,1,1, 4.553, 10354.679, 450.492, 53070.878 24/12/09,23:03:56,13,08,1, 11.9,1,1, 4.553, 10354.688, 450.498, 53070.866 24/12/09,23:03:56,14,08,1, 11.9,1,1, 4.553, 10354.704, 450.525, 53070.945 24/12/09,23:03:56,15,08,1, 11.9,1,1, 4.553, 10354.742, 450.540, 53070.914 24/12/09,23:03:56,16,08,1, 11.9,1,1, 4.553, 10354.736, 450.545, 53070.915 24/12/09,23:03:56,17,08,1, 11.9,1,1, 4.553, 10354.762, 450.534, 53070.954 24/12/09,23:03:56,18,08,1, 11.9,1,1, 4.553, 10354.785, 450.557, 53070.996 24/12/09,23:03:56,19,08,1, 11.9,1,1, 4.553, 10354.801, 450.568, 53071.029 24/12/09,23:03:57,00,08,1, 11.9,1,1, 4.553, 10354.801, 450.568, 53071.029 24/12/09,23:03:57,01,08,1, 11.9,1,1, 4.553, 10354.834, 450.612, 53071.005 24/12/09,23:03:57,02,08,1, 11.9,1,1, 4.553, 10354.867, 450.645, 53071.149 24/12/09,23:03:57,03,08,1, 11.9,1,1, 4.553, 10354.887, 450.624, 53071.117 24/12/09,23:03:57,04,08,1, 11.9,1,1, 4.553, 10354.882, 450.661, 53071.186 24/12/09,23:03:57,05,08,1, 11.9,1,1, 4.553, 10354.905, 450.668, 53071.145 24/12/09,23:03:57,06,08,1, 11.9,1,1, 4.553, 10354.893, 450.664, 53071.097 24/12/09,23:03:57,07,08,1, 11.9,1,1, 4.553, 10354.898, 450.680, 53071.185 24/12/09,23:03:57,08,08,1, 11.9,1,1, 4.553, 10354.940, 450.703, 53071.168 24/12/09,23:03:57,09,08,1, 11.9,1,1, 4.553, 10354.929, 450.713, 53071.199 24/12/09,23:03:57,10,08,1, 11.9,1,1, 4.553, 10354.972, 450.720, 53071.172 24/12/09,23:03:57,11,08,1, 11.9,1,1, 4.553, 10354.968, 450.738, 53071.181 24/12/09,23:03:57,12,08,1, 11.9,1,1, 4.553, 10354.976, 450.743, 53071.218 24/12/09,23:03:57,13,08,1, 11.9,1,1, 4.553, 10355.011, 450.764, 53071.290 24/12/09,23:03:57,14,08,1, 11.9,1,1, 4.553, 10354.998, 450.783, 53071.254 24/12/09,23:03:57,15,08,1, 11.9,1,1, 4.553, 10355.001, 450.795, 53071.219 24/12/09,23:03:57,16,08,1, 11.9,1,1, 4.553, 10355.000, 450.782, 53071.240 24/12/09,23:03:57,17,08,1, 11.9,1,1, 4.553, 10355.011, 450.821, 53071.249 24/12/09,23:03:57,18,08,1, 11.9,1,1, 4.553, 10355.068, 450.808, 53071.254 24/12/09,23:03:57,19,08,1, 11.9,1,1, 4.553, 10355.056, 450.820, 53071.218 24/12/09,23:03:58,00,09,1, 11.9,1,1, 4.553, 10355.052, 450.820, 53071.218 24/12/09,23:03:58,01,09,1, 11.9,1,1, 4.553, 10355.047, 450.843, 53071.343 24/12/09,23:03:58,02,09,1, 11.9,1,1, 4.553, 10355.046, 450.858, 53071.298 24/12/09,23:03:58,03,09,1, 11.9,1,1, 4.553, 10355.058, 450.855, 53071.314 24/12/09,23:03:58,04,09,1, 11.9,1,1, 4.553, 10355.063, 450.858, 53071.326 24/12/09,23:03:58,05,09,1, 11.9,1,1, 4.553, 10355.082, 450.879, 53071.274 24/12/09,23:03:58,06,09,1, 11.9,1,1, 4.553, 10355.096, 450.876, 53071.307 24/12/09,23:03:58,07,09,1, 11.9,1,1, 4.553, 10355.095, 450.882, 53071.345 24/12/09,23:03:58,08,09,1, 11.9,1,1, 4.553, 10355.088, 450.918, 53071.365 24/12/09,23:03:58,09,09,1, 11.9,1,1, 4.553, 10355.086, 450.915, 53071.395 24/12/09,23:03:58,10,09,1, 11.9,1,1, 4.553, 10355.113, 450.938, 53071.360 24/12/09,23:03:58,11,09,1, 11.9,1,1, 4.553, 10355.115, 450.950, 53071.416 24/12/09,23:03:58,12,09,1, 11.9,1,1, 4.553, 10355.114, 450.969, 53071.396 24/12/09,23:03:58,13,09,1, 11.9,1,1, 4.553, 10355.112, 450.947, 53071.374 24/12/09,23:03:58,14,09,1, 11.9,1,1, 4.553, 10355.119, 450.986, 53071.396 24/12/09,23:03:58,15,09,1, 11.9,1,1, 4.553, 10355.123, 450.973, 53071.459 24/12/09,23:03:58,16,09,1, 11.9,1,1, 4.553, 10355.089, 450.972, 53071.377 24/12/09,23:03:58,17,09,1, 11.9,1,1, 4.553, 10355.140, 450.955, 53071.492 24/12/09,23:03:58,18,09,1, 11.9,1,1, 4.553, 10355.122, 450.969, 53071.488 24/12/09,23:03:58,19,09,1, 11.9,1,1, 4.553, 10355.146, 450.973, 53071.409 24/12/09,23:03:59,00,08,1, 11.9,1,1, 4.554, 10355.144, 450.973, 53071.409 24/12/09,23:03:59,01,08,1, 11.9,1,1, 4.554, 10355.124, 451.015, 53071.453 24/12/09,23:03:59,02,08,1, 11.9,1,1, 4.554, 10355.106, 451.034, 53071.444 24/12/09,23:03:59,03,08,1, 11.9,1,1, 4.554, 10355.131, 451.010, 53071.464 24/12/09,23:03:59,04,08,1, 11.9,1,1, 4.554, 10355.125, 451.007, 53071.461 24/12/09,23:03:59,05,08,1, 11.9,1,1, 4.554, 10355.095, 451.016, 53071.423 24/12/09,23:03:59,06,08,1, 11.9,1,1, 4.554, 10355.108, 451.022, 53071.498 24/12/09,23:03:59,07,08,1, 11.9,1,1, 4.554, 10355.127, 451.035, 53071.508 24/12/09,23:03:59,08,08,1, 11.9,1,1, 4.554, 10355.096, 451.053, 53071.516 24/12/09,23:03:59,09,08,1, 11.9,1,1, 4.554, 10355.126, 451.037, 53071.606 24/12/09,23:03:59,10,08,1, 11.9,1,1, 4.554, 10355.124, 451.026, 53071.521 24/12/09,23:03:59,11,08,1, 11.9,1,1, 4.554, 10355.105, 451.031, 53071.525 24/12/09,23:03:59,12,08,1, 11.9,1,1, 4.554, 10355.121, 451.034, 53071.520 24/12/09,23:03:59,13,08,1, 11.9,1,1, 4.554, 10355.126, 451.047, 53071.465 24/12/09,23:03:59,14,08,1, 11.9,1,1, 4.554, 10355.120, 451.055, 53071.519 24/12/09,23:03:59,15,08,1, 11.9,1,1, 4.554, 10355.136, 451.045, 53071.599 24/12/09,23:03:59,16,08,1, 11.9,1,1, 4.554, 10355.151, 451.071, 53071.549 24/12/09,23:03:59,17,08,1, 11.9,1,1, 4.554, 10355.127, 451.084, 53071.624 24/12/09,23:03:59,18,08,1, 11.9,1,1, 4.554, 10355.130, 451.092, 53071.612 24/12/09,23:03:59,19,08,1, 11.9,1,1, 4.554, 10355.138, 451.068, 53071.574 24/12/09,23:04:00,00,08,1, 11.9,1,1, 4.551, 10355.135, 451.068, 53071.574 24/12/09,23:04:00,01,08,1, 11.9,1,1, 4.551, 10355.107, 451.102, 53071.631 24/12/09,23:04:00,02,08,1, 11.9,1,1, 4.551, 10355.093, 451.084, 53071.534 24/12/09,23:04:00,03,08,1, 11.9,1,1, 4.551, 10355.107, 451.075, 53071.501 24/12/09,23:04:00,04,08,1, 11.9,1,1, 4.551, 10355.116, 451.052, 53071.533 24/12/09,23:04:00,05,08,1, 11.9,1,1, 4.551, 10355.116, 451.060, 53071.503 24/12/09,23:04:00,06,08,1, 11.9,1,1, 4.551, 10355.124, 451.080, 53071.450 24/12/09,23:04:00,07,08,1, 11.9,1,1, 4.551, 10355.115, 451.062, 53071.498 24/12/09,23:04:00,08,08,1, 11.9,1,1, 4.551, 10355.121, 451.080, 53071.484 24/12/09,23:04:00,09,08,1, 11.9,1,1, 4.551, 10355.122, 451.095, 53071.493 24/12/09,23:04:00,10,08,1, 11.9,1,1, 4.551, 10355.132, 451.106, 53071.543 24/12/09,23:04:00,11,08,1, 11.9,1,1, 4.551, 10355.141, 451.077, 53071.475 24/12/09,23:04:00,12,08,1, 11.9,1,1, 4.551, 10355.151, 451.079, 53071.569 24/12/09,23:04:00,13,08,1, 11.9,1,1, 4.551, 10355.155, 451.107, 53071.531 24/12/09,23:04:00,14,08,1, 11.9,1,1, 4.551, 10355.131, 451.077, 53071.514 24/12/09,23:04:00,15,08,1, 11.9,1,1, 4.551, 10355.170, 451.079, 53071.554 24/12/09,23:04:00,16,08,1, 11.9,1,1, 4.551, 10355.166, 451.080, 53071.596 24/12/09,23:04:00,17,08,1, 11.9,1,1, 4.551, 10355.157, 451.083, 53071.539 24/12/09,23:04:00,18,08,1, 11.9,1,1, 4.551, 10355.167, 451.082, 53071.594 24/12/09,23:04:00,19,08,1, 11.9,1,1, 4.551, 10355.191, 451.076, 53071.490 24/12/09,23:04:01,00,08,1, 11.9,1,1, 4.560, 10355.185, 451.076, 53071.490 24/12/09,23:04:01,01,08,1, 11.9,1,1, 4.560, 10355.192, 451.110, 53071.595 24/12/09,23:04:01,02,08,1, 11.9,1,1, 4.560, 10355.206, 451.071, 53071.568 24/12/09,23:04:01,03,08,1, 11.9,1,1, 4.560, 10355.211, 451.079, 53071.639 24/12/09,23:04:01,04,08,1, 11.9,1,1, 4.560, 10355.188, 451.089, 53071.655 24/12/09,23:04:01,05,08,1, 11.9,1,1, 4.560, 10355.203, 451.059, 53071.623 24/12/09,23:04:01,06,08,1, 11.9,1,1, 4.560, 10355.220, 451.073, 53071.610 24/12/09,23:04:01,07,08,1, 11.9,1,1, 4.560, 10355.207, 451.089, 53071.580 24/12/09,23:04:01,08,08,1, 11.9,1,1, 4.560, 10355.200, 451.051, 53071.608 24/12/09,23:04:01,09,08,1, 11.9,1,1, 4.560, 10355.242, 451.081, 53071.618 24/12/09,23:04:01,10,08,1, 11.9,1,1, 4.560, 10355.229, 451.055, 53071.635 24/12/09,23:04:01,11,08,1, 11.9,1,1, 4.560, 10355.224, 451.060, 53071.670 24/12/09,23:04:01,12,08,1, 11.9,1,1, 4.560, 10355.234, 451.057, 53071.698 24/12/09,23:04:01,13,08,1, 11.9,1,1, 4.560, 10355.271, 451.058, 53071.717 24/12/09,23:04:01,14,08,1, 11.9,1,1, 4.560, 10355.261, 451.053, 53071.710 24/12/09,23:04:01,15,08,1, 11.9,1,1, 4.560, 10355.251, 451.052, 53071.693 24/12/09,23:04:01,16,08,1, 11.9,1,1, 4.560, 10355.271, 451.062, 53071.673 24/12/09,23:04:01,17,08,1, 11.9,1,1, 4.560, 10355.258, 451.041, 53071.672 24/12/09,23:04:01,18,08,1, 11.9,1,1, 4.560, 10355.287, 451.030, 53071.659 24/12/09,23:04:01,19,08,1, 11.9,1,1, 4.560, 10355.277, 451.041, 53071.652 24/12/09,23:04:02,00,08,1, 12.0,1,1, 4.554, 10355.277, 451.041, 53071.652 24/12/09,23:04:02,01,08,1, 12.0,1,1, 4.554, 10355.304, 451.045, 53071.684 24/12/09,23:04:02,02,08,1, 12.0,1,1, 4.554, 10355.306, 451.033, 53071.710 24/12/09,23:04:02,03,08,1, 12.0,1,1, 4.554, 10355.294, 451.029, 53071.720 24/12/09,23:04:02,04,08,1, 12.0,1,1, 4.554, 10355.315, 451.050, 53071.743 24/12/09,23:04:02,05,08,1, 12.0,1,1, 4.554, 10355.326, 451.069, 53071.743 24/12/09,23:04:02,06,08,1, 12.0,1,1, 4.554, 10355.320, 451.044, 53071.734 24/12/09,23:04:02,07,08,1, 12.0,1,1, 4.554, 10355.327, 451.040, 53071.747 24/12/09,23:04:02,08,08,1, 12.0,1,1, 4.554, 10355.328, 451.051, 53071.770 24/12/09,23:04:02,09,08,1, 12.0,1,1, 4.554, 10355.316, 451.030, 53071.786 24/12/09,23:04:02,10,08,1, 12.0,1,1, 4.554, 10355.330, 451.039, 53071.791 24/12/09,23:04:02,11,08,1, 12.0,1,1, 4.554, 10355.348, 451.036, 53071.788 24/12/09,23:04:02,12,08,1, 12.0,1,1, 4.554, 10355.343, 451.041, 53071.816 24/12/09,23:04:02,13,08,1, 12.0,1,1, 4.554, 10355.342, 451.033, 53071.821 24/12/09,23:04:02,14,08,1, 12.0,1,1, 4.554, 10355.338, 451.051, 53071.798 24/12/09,23:04:02,15,08,1, 12.0,1,1, 4.554, 10355.355, 451.019, 53071.804 24/12/09,23:04:02,16,08,1, 12.0,1,1, 4.554, 10355.369, 451.010, 53071.832 24/12/09,23:04:02,17,08,1, 12.0,1,1, 4.554, 10355.394, 451.015, 53071.663 24/12/09,23:04:02,18,08,1, 12.0,1,1, 4.554, 10355.424, 451.030, 53071.763 24/12/09,23:04:02,19,08,1, 12.0,1,1, 4.554, 10355.417, 451.020, 53071.809 24/12/09,23:04:03,00,07,1, 11.9,1,1, 4.550, 10355.411, 451.020, 53071.809 24/12/09,23:04:03,01,07,1, 11.9,1,1, 4.550, 10355.423, 451.041, 53071.900 24/12/09,23:04:03,02,07,1, 11.9,1,1, 4.550, 10355.421, 451.020, 53071.857 24/12/09,23:04:03,03,07,1, 11.9,1,1, 4.550, 10355.435, 451.038, 53071.877 24/12/09,23:04:03,04,07,1, 11.9,1,1, 4.550, 10355.432, 451.015, 53071.891 24/12/09,23:04:03,05,07,1, 11.9,1,1, 4.550, 10355.447, 451.017, 53071.857 24/12/09,23:04:03,06,07,1, 11.9,1,1, 4.550, 10355.462, 451.037, 53071.886 24/12/09,23:04:03,07,07,1, 11.9,1,1, 4.550, 10355.461, 451.017, 53071.880 24/12/09,23:04:03,08,07,1, 11.9,1,1, 4.550, 10355.491, 451.023, 53071.889 24/12/09,23:04:03,09,07,1, 11.9,1,1, 4.550, 10355.469, 451.035, 53071.902 24/12/09,23:04:03,10,07,1, 11.9,1,1, 4.550, 10355.502, 451.016, 53071.926 24/12/09,23:04:03,11,07,1, 11.9,1,1, 4.550, 10355.511, 451.020, 53071.923 24/12/09,23:04:03,12,07,1, 11.9,1,1, 4.550, 10355.544, 451.013, 53071.952 24/12/09,23:04:03,13,07,1, 11.9,1,1, 4.550, 10355.514, 451.004, 53071.958 24/12/09,23:04:03,14,07,1, 11.9,1,1, 4.550, 10355.500, 451.018, 53072.008 24/12/09,23:04:03,15,07,1, 11.9,1,1, 4.550, 10355.521, 451.020, 53071.913 24/12/09,23:04:03,16,07,1, 11.9,1,1, 4.550, 10355.555, 451.024, 53071.960 24/12/09,23:04:03,17,07,1, 11.9,1,1, 4.550, 10355.551, 451.025, 53072.016 24/12/09,23:04:03,18,07,1, 11.9,1,1, 4.550, 10355.549, 451.025, 53072.015 24/12/09,23:04:03,19,07,1, 11.9,1,1, 4.550, 10355.567, 451.009, 53071.964 24/12/09,23:04:04,00,08,1, 11.9,1,1, 4.555, 10355.561, 451.009, 53071.964 24/12/09,23:04:04,01,08,1, 11.9,1,1, 4.555, 10355.575, 451.026, 53071.988 24/12/09,23:04:04,02,08,1, 11.9,1,1, 4.555, 10355.552, 451.007, 53071.987 24/12/09,23:04:04,03,08,1, 11.9,1,1, 4.555, 10355.586, 451.023, 53071.968 24/12/09,23:04:04,04,08,1, 11.9,1,1, 4.555, 10355.611, 451.024, 53072.012 24/12/09,23:04:04,05,08,1, 11.9,1,1, 4.555, 10355.595, 451.036, 53072.033 24/12/09,23:04:04,06,08,1, 11.9,1,1, 4.555, 10355.585, 451.044, 53072.026 24/12/09,23:04:04,07,08,1, 11.9,1,1, 4.555, 10355.617, 451.069, 53072.053 24/12/09,23:04:04,08,08,1, 11.9,1,1, 4.555, 10355.605, 451.051, 53072.074 24/12/09,23:04:04,09,08,1, 11.9,1,1, 4.555, 10355.601, 451.032, 53072.053 24/12/09,23:04:04,10,08,1, 11.9,1,1, 4.555, 10355.608, 451.081, 53072.074 24/12/09,23:04:04,11,08,1, 11.9,1,1, 4.555, 10355.612, 451.077, 53072.061 24/12/09,23:04:04,12,08,1, 11.9,1,1, 4.555, 10355.581, 451.100, 53072.148 24/12/09,23:04:04,13,08,1, 11.9,1,1, 4.555, 10355.622, 451.083, 53072.162 24/12/09,23:04:04,14,08,1, 11.9,1,1, 4.555, 10355.647, 451.096, 53072.149 24/12/09,23:04:04,15,08,1, 11.9,1,1, 4.555, 10355.660, 451.102, 53072.125 24/12/09,23:04:04,16,08,1, 11.9,1,1, 4.555, 10355.641, 451.098, 53072.119 24/12/09,23:04:04,17,08,1, 11.9,1,1, 4.555, 10355.679, 451.096, 53071.997 24/12/09,23:04:04,18,08,1, 11.9,1,1, 4.555, 10355.655, 451.105, 53072.259 24/12/09,23:04:04,19,08,1, 11.9,1,1, 4.555, 10355.651, 451.130, 53072.278 24/12/09,23:04:05,00,08,1, 12.0,1,1, 4.553, 10355.644, 451.130, 53072.278 24/12/09,23:04:05,01,08,1, 12.0,1,1, 4.553, 10355.687, 451.114, 53072.260 24/12/09,23:04:05,02,08,1, 12.0,1,1, 4.553, 10355.700, 451.128, 53072.194 24/12/09,23:04:05,03,08,1, 12.0,1,1, 4.553, 10355.713, 451.150, 53072.240 24/12/09,23:04:05,04,08,1, 12.0,1,1, 4.553, 10355.697, 451.136, 53072.192 24/12/09,23:04:05,05,08,1, 12.0,1,1, 4.553, 10355.718, 451.164, 53072.190 24/12/09,23:04:05,06,08,1, 12.0,1,1, 4.553, 10355.717, 451.150, 53072.283 24/12/09,23:04:05,07,08,1, 12.0,1,1, 4.553, 10355.707, 451.143, 53072.301 24/12/09,23:04:05,08,08,1, 12.0,1,1, 4.553, 10355.765, 451.178, 53072.427 24/12/09,23:04:05,09,08,1, 12.0,1,1, 4.553, 10355.712, 451.160, 53072.241 24/12/09,23:04:05,10,08,1, 12.0,1,1, 4.553, 10355.741, 451.195, 53072.368 24/12/09,23:04:05,11,08,1, 12.0,1,1, 4.553, 10355.745, 451.186, 53072.284 24/12/09,23:04:05,12,08,1, 12.0,1,1, 4.553, 10355.737, 451.211, 53072.370 24/12/09,23:04:05,13,08,1, 12.0,1,1, 4.553, 10355.769, 451.218, 53072.301 24/12/09,23:04:05,14,08,1, 12.0,1,1, 4.553, 10355.777, 451.179, 53072.285 24/12/09,23:04:05,15,08,1, 12.0,1,1, 4.553, 10355.758, 451.200, 53072.327 24/12/09,23:04:05,16,08,1, 12.0,1,1, 4.553, 10355.769, 451.213, 53072.339 24/12/09,23:04:05,17,08,1, 12.0,1,1, 4.553, 10355.788, 451.204, 53072.331 24/12/09,23:04:05,18,08,1, 12.0,1,1, 4.553, 10355.770, 451.221, 53072.347 24/12/09,23:04:05,19,08,1, 12.0,1,1, 4.553, 10355.781, 451.226, 53072.332 24/12/09,23:04:06,00,09,1, 11.9,1,1, 4.555, 10355.778, 451.226, 53072.332 24/12/09,23:04:06,01,09,1, 11.9,1,1, 4.555, 10355.780, 451.246, 53072.365 24/12/09,23:04:06,02,09,1, 11.9,1,1, 4.555, 10355.792, 451.265, 53072.423 24/12/09,23:04:06,03,09,1, 11.9,1,1, 4.555, 10355.780, 451.278, 53072.386 24/12/09,23:04:06,04,09,1, 11.9,1,1, 4.555, 10355.786, 451.255, 53072.365 24/12/09,23:04:06,05,09,1, 11.9,1,1, 4.555, 10355.794, 451.271, 53072.385 24/12/09,23:04:06,06,09,1, 11.9,1,1, 4.555, 10355.798, 451.277, 53072.429 24/12/09,23:04:06,07,09,1, 11.9,1,1, 4.555, 10355.801, 451.291, 53072.496 24/12/09,23:04:06,08,09,1, 11.9,1,1, 4.555, 10355.826, 451.272, 53072.475 24/12/09,23:04:06,09,09,1, 11.9,1,1, 4.555, 10355.817, 451.302, 53072.457 24/12/09,23:04:06,10,09,1, 11.9,1,1, 4.555, 10355.837, 451.282, 53072.422 24/12/09,23:04:06,11,09,1, 11.9,1,1, 4.555, 10355.817, 451.285, 53072.457 24/12/09,23:04:06,12,09,1, 11.9,1,1, 4.555, 10355.846, 451.288, 53072.494 24/12/09,23:04:06,13,09,1, 11.9,1,1, 4.555, 10355.848, 451.279, 53072.513 24/12/09,23:04:06,14,09,1, 11.9,1,1, 4.555, 10355.867, 451.311, 53072.532 24/12/09,23:04:06,15,09,1, 11.9,1,1, 4.555, 10355.845, 451.303, 53072.462 24/12/09,23:04:06,16,09,1, 11.9,1,1, 4.555, 10355.868, 451.304, 53072.532 24/12/09,23:04:06,17,09,1, 11.9,1,1, 4.555, 10355.870, 451.308, 53072.559 24/12/09,23:04:06,18,09,1, 11.9,1,1, 4.555, 10355.868, 451.299, 53072.551 24/12/09,23:04:06,19,09,1, 11.9,1,1, 4.555, 10355.866, 451.294, 53072.545 24/12/09,23:04:07,00,08,1, 11.9,1,1, 4.552, 10355.861, 451.294, 53072.545 24/12/09,23:04:07,01,08,1, 11.9,1,1, 4.552, 10355.864, 451.317, 53072.607 24/12/09,23:04:07,02,08,1, 11.9,1,1, 4.552, 10355.848, 451.307, 53072.590 24/12/09,23:04:07,03,08,1, 11.9,1,1, 4.552, 10355.857, 451.311, 53072.567 24/12/09,23:04:07,04,08,1, 11.9,1,1, 4.552, 10355.873, 451.325, 53072.584 24/12/09,23:04:07,05,08,1, 11.9,1,1, 4.552, 10355.862, 451.317, 53072.618 24/12/09,23:04:07,06,08,1, 11.9,1,1, 4.552, 10355.867, 451.330, 53072.613 24/12/09,23:04:07,07,08,1, 11.9,1,1, 4.552, 10355.847, 451.331, 53072.637 24/12/09,23:04:07,08,08,1, 11.9,1,1, 4.552, 10355.862, 451.342, 53072.635 24/12/09,23:04:07,09,08,1, 11.9,1,1, 4.552, 10355.862, 451.342, 53072.647 24/12/09,23:04:07,10,08,1, 11.9,1,1, 4.552, 10355.869, 451.361, 53072.628 24/12/09,23:04:07,11,08,1, 11.9,1,1, 4.552, 10355.860, 451.354, 53072.642 24/12/09,23:04:07,12,08,1, 11.9,1,1, 4.552, 10355.837, 451.347, 53072.630 24/12/09,23:04:07,13,08,1, 11.9,1,1, 4.552, 10355.839, 451.346, 53072.727 24/12/09,23:04:07,14,08,1, 11.9,1,1, 4.552, 10355.842, 451.364, 53072.650 24/12/09,23:04:07,15,08,1, 11.9,1,1, 4.552, 10355.826, 451.343, 53072.666 24/12/09,23:04:07,16,08,1, 11.9,1,1, 4.552, 10355.867, 451.363, 53072.731 24/12/09,23:04:07,17,08,1, 11.9,1,1, 4.552, 10355.877, 451.368, 53072.675 24/12/09,23:04:07,18,08,1, 11.9,1,1, 4.552, 10355.871, 451.372, 53072.759 24/12/09,23:04:07,19,08,1, 11.9,1,1, 4.552, 10355.861, 451.374, 53072.764 24/12/09,23:04:08,00,08,1, 11.9,1,1, 4.554, 10355.853, 451.374, 53072.764 24/12/09,23:04:08,01,08,1, 11.9,1,1, 4.554, 10355.872, 451.375, 53072.786 24/12/09,23:04:08,02,08,1, 11.9,1,1, 4.554, 10355.866, 451.392, 53072.768 24/12/09,23:04:08,03,08,1, 11.9,1,1, 4.554, 10355.878, 451.383, 53072.796 24/12/09,23:04:08,04,08,1, 11.9,1,1, 4.554, 10355.908, 451.382, 53072.725 24/12/09,23:04:08,05,08,1, 11.9,1,1, 4.554, 10355.870, 451.384, 53072.788 24/12/09,23:04:08,06,08,1, 11.9,1,1, 4.554, 10355.869, 451.389, 53072.819 24/12/09,23:04:08,07,08,1, 11.9,1,1, 4.554, 10355.882, 451.403, 53072.942 24/12/09,23:04:08,08,08,1, 11.9,1,1, 4.554, 10355.916, 451.364, 53072.738 24/12/09,23:04:08,09,08,1, 11.9,1,1, 4.554, 10355.898, 451.357, 53072.736 24/12/09,23:04:08,10,08,1, 11.9,1,1, 4.554, 10355.888, 451.396, 53072.788 24/12/09,23:04:08,11,08,1, 11.9,1,1, 4.554, 10355.887, 451.384, 53072.759 24/12/09,23:04:08,12,08,1, 11.9,1,1, 4.554, 10355.901, 451.383, 53072.815 24/12/09,23:04:08,13,08,1, 11.9,1,1, 4.554, 10355.887, 451.409, 53072.802 24/12/09,23:04:08,14,08,1, 11.9,1,1, 4.554, 10355.861, 451.405, 53072.843 24/12/09,23:04:08,15,08,1, 11.9,1,1, 4.554, 10355.866, 451.394, 53072.796 24/12/09,23:04:08,16,08,1, 11.9,1,1, 4.554, 10355.892, 451.418, 53072.803 24/12/09,23:04:08,17,08,1, 11.9,1,1, 4.554, 10355.883, 451.439, 53072.812 24/12/09,23:04:08,18,08,1, 11.9,1,1, 4.554, 10355.892, 451.437, 53072.819 24/12/09,23:04:08,19,08,1, 11.9,1,1, 4.554, 10355.901, 451.447, 53072.784 24/12/09,23:04:09,00,08,1, 12.0,1,1, 4.552, 10355.895, 451.447, 53072.784 24/12/09,23:04:09,01,08,1, 12.0,1,1, 4.552, 10355.874, 451.445, 53072.851 24/12/09,23:04:09,02,08,1, 12.0,1,1, 4.552, 10355.893, 451.454, 53072.935 24/12/09,23:04:09,03,08,1, 12.0,1,1, 4.552, 10355.877, 451.457, 53072.968 24/12/09,23:04:09,04,08,1, 12.0,1,1, 4.552, 10355.888, 451.453, 53072.876 24/12/09,23:04:09,05,08,1, 12.0,1,1, 4.552, 10355.879, 451.453, 53072.939 24/12/09,23:04:09,06,08,1, 12.0,1,1, 4.552, 10355.883, 451.452, 53072.876 24/12/09,23:04:09,07,08,1, 12.0,1,1, 4.552, 10355.895, 451.476, 53072.938 24/12/09,23:04:09,08,08,1, 12.0,1,1, 4.552, 10355.889, 451.463, 53072.925 24/12/09,23:04:09,09,08,1, 12.0,1,1, 4.552, 10355.890, 451.476, 53072.913 24/12/09,23:04:09,10,08,1, 12.0,1,1, 4.552, 10355.903, 451.469, 53072.939 24/12/09,23:04:09,11,08,1, 12.0,1,1, 4.552, 10355.871, 451.486, 53072.957 24/12/09,23:04:09,12,08,1, 12.0,1,1, 4.552, 10355.888, 451.489, 53072.920 24/12/09,23:04:09,13,08,1, 12.0,1,1, 4.552, 10355.887, 451.460, 53072.959 24/12/09,23:04:09,14,08,1, 12.0,1,1, 4.552, 10355.883, 451.481, 53072.930 24/12/09,23:04:09,15,08,1, 12.0,1,1, 4.552, 10355.902, 451.487, 53073.025 24/12/09,23:04:09,16,08,1, 12.0,1,1, 4.552, 10355.887, 451.484, 53072.969 24/12/09,23:04:09,17,08,1, 12.0,1,1, 4.552, 10355.886, 451.491, 53072.999 24/12/09,23:04:09,18,08,1, 12.0,1,1, 4.552, 10355.880, 451.470, 53072.971 24/12/09,23:04:09,19,08,1, 12.0,1,1, 4.552, 10355.905, 451.484, 53073.010 24/12/09,23:04:10,00,08,1, 11.9,1,1, 4.551, 10355.903, 451.484, 53073.010 24/12/09,23:04:10,01,08,1, 11.9,1,1, 4.551, 10355.876, 451.494, 53073.034 24/12/09,23:04:10,02,08,1, 11.9,1,1, 4.551, 10355.884, 451.473, 53072.984 24/12/09,23:04:10,03,08,1, 11.9,1,1, 4.551, 10355.923, 451.473, 53073.014 24/12/09,23:04:10,04,08,1, 11.9,1,1, 4.551, 10355.895, 451.460, 53073.046 24/12/09,23:04:10,05,08,1, 11.9,1,1, 4.551, 10355.900, 451.481, 53073.060 24/12/09,23:04:10,06,08,1, 11.9,1,1, 4.551, 10355.896, 451.482, 53073.092 24/12/09,23:04:10,07,08,1, 11.9,1,1, 4.551, 10355.892, 451.490, 53073.070 24/12/09,23:04:10,08,08,1, 11.9,1,1, 4.551, 10355.909, 451.477, 53073.012 24/12/09,23:04:10,09,08,1, 11.9,1,1, 4.551, 10355.915, 451.486, 53073.034 24/12/09,23:04:10,10,08,1, 11.9,1,1, 4.551, 10355.896, 451.476, 53073.083 24/12/09,23:04:10,11,08,1, 11.9,1,1, 4.551, 10355.914, 451.465, 53073.112 24/12/09,23:04:10,12,08,1, 11.9,1,1, 4.551, 10355.903, 451.482, 53073.136 24/12/09,23:04:10,13,08,1, 11.9,1,1, 4.551, 10355.898, 451.505, 53073.092 24/12/09,23:04:10,14,08,1, 11.9,1,1, 4.551, 10355.921, 451.489, 53073.222 24/12/09,23:04:10,15,08,1, 11.9,1,1, 4.551, 10355.907, 451.486, 53073.115 24/12/09,23:04:10,16,08,1, 11.9,1,1, 4.551, 10355.901, 451.513, 53073.175 24/12/09,23:04:10,17,08,1, 11.9,1,1, 4.551, 10355.839, 451.514, 53073.270 24/12/09,23:04:10,18,08,1, 11.9,1,1, 4.551, 10355.888, 451.499, 53073.063 24/12/09,23:04:10,19,08,1, 11.9,1,1, 4.551, 10355.910, 451.510, 53073.194 24/12/09,23:04:11,00,08,1, 11.9,1,1, 4.550, 10355.903, 451.510, 53073.194 24/12/09,23:04:11,01,08,1, 11.9,1,1, 4.550, 10355.895, 451.511, 53073.162 24/12/09,23:04:11,02,08,1, 11.9,1,1, 4.550, 10355.891, 451.494, 53073.147 24/12/09,23:04:11,03,08,1, 11.9,1,1, 4.550, 10355.872, 451.510, 53073.162 24/12/09,23:04:11,04,08,1, 11.9,1,1, 4.550, 10355.911, 451.471, 53073.172 24/12/09,23:04:11,05,08,1, 11.9,1,1, 4.550, 10355.879, 451.458, 53073.199 24/12/09,23:04:11,06,08,1, 11.9,1,1, 4.550, 10355.914, 451.476, 53073.128 24/12/09,23:04:11,07,08,1, 11.9,1,1, 4.550, 10355.911, 451.475, 53073.158 24/12/09,23:04:11,08,08,1, 11.9,1,1, 4.550, 10355.890, 451.485, 53073.175 24/12/09,23:04:11,09,08,1, 11.9,1,1, 4.550, 10355.851, 451.457, 53073.100 24/12/09,23:04:11,10,08,1, 11.9,1,1, 4.550, 10355.941, 451.484, 53073.225 24/12/09,23:04:11,11,08,1, 11.9,1,1, 4.550, 10355.907, 451.486, 53073.231 24/12/09,23:04:11,12,08,1, 11.9,1,1, 4.550, 10355.897, 451.458, 53073.148 24/12/09,23:04:11,13,08,1, 11.9,1,1, 4.550, 10355.905, 451.480, 53073.191 24/12/09,23:04:11,14,08,1, 11.9,1,1, 4.550, 10355.890, 451.479, 53073.173 24/12/09,23:04:11,15,08,1, 11.9,1,1, 4.550, 10355.874, 451.477, 53073.339 24/12/09,23:04:11,16,08,1, 11.9,1,1, 4.550, 10355.876, 451.473, 53073.259 24/12/09,23:04:11,17,08,1, 11.9,1,1, 4.550, 10355.881, 451.444, 53073.231 24/12/09,23:04:11,18,08,1, 11.9,1,1, 4.550, 10355.887, 451.451, 53073.302 24/12/09,23:04:11,19,08,1, 11.9,1,1, 4.550, 10355.884, 451.459, 53073.315 24/12/09,23:04:12,00,08,1, 12.0,1,1, 4.554, 10355.878, 451.459, 53073.315 24/12/09,23:04:12,01,08,1, 12.0,1,1, 4.554, 10355.870, 451.454, 53073.331 24/12/09,23:04:12,02,08,1, 12.0,1,1, 4.554, 10355.876, 451.447, 53073.319 24/12/09,23:04:12,03,08,1, 12.0,1,1, 4.554, 10355.887, 451.468, 53073.336 24/12/09,23:04:12,04,08,1, 12.0,1,1, 4.554, 10355.869, 451.450, 53073.340 24/12/09,23:04:12,05,08,1, 12.0,1,1, 4.554, 10355.855, 451.455, 53073.307 24/12/09,23:04:12,06,08,1, 12.0,1,1, 4.554, 10355.889, 451.445, 53073.294 24/12/09,23:04:12,07,08,1, 12.0,1,1, 4.554, 10355.899, 451.457, 53073.276 24/12/09,23:04:12,08,08,1, 12.0,1,1, 4.554, 10355.880, 451.438, 53073.308 24/12/09,23:04:12,09,08,1, 12.0,1,1, 4.554, 10355.883, 451.433, 53073.287 24/12/09,23:04:12,10,08,1, 12.0,1,1, 4.554, 10355.891, 451.453, 53073.315 24/12/09,23:04:12,11,08,1, 12.0,1,1, 4.554, 10355.883, 451.446, 53073.293 24/12/09,23:04:12,12,08,1, 12.0,1,1, 4.554, 10355.887, 451.451, 53073.337 24/12/09,23:04:12,13,08,1, 12.0,1,1, 4.554, 10355.884, 451.443, 53073.329 24/12/09,23:04:12,14,08,1, 12.0,1,1, 4.554, 10355.868, 451.440, 53073.347 24/12/09,23:04:12,15,08,1, 12.0,1,1, 4.554, 10355.890, 451.451, 53073.356 24/12/09,23:04:12,16,08,1, 12.0,1,1, 4.554, 10355.888, 451.445, 53073.331 24/12/09,23:04:12,17,08,1, 12.0,1,1, 4.554, 10355.874, 451.469, 53073.396 24/12/09,23:04:12,18,08,1, 12.0,1,1, 4.554, 10355.898, 451.457, 53073.414 24/12/09,23:04:12,19,08,1, 12.0,1,1, 4.554, 10355.892, 451.460, 53073.352 24/12/09,23:04:13,00,08,1, 12.0,1,1, 4.553, 10355.886, 451.460, 53073.352 24/12/09,23:04:13,01,08,1, 12.0,1,1, 4.553, 10355.878, 451.450, 53073.408 24/12/09,23:04:13,02,08,1, 12.0,1,1, 4.553, 10355.895, 451.464, 53073.381 24/12/09,23:04:13,03,08,1, 12.0,1,1, 4.553, 10355.874, 451.450, 53073.389 24/12/09,23:04:13,04,08,1, 12.0,1,1, 4.553, 10355.875, 451.455, 53073.409 24/12/09,23:04:13,05,08,1, 12.0,1,1, 4.553, 10355.907, 451.468, 53073.469 24/12/09,23:04:13,06,08,1, 12.0,1,1, 4.553, 10355.900, 451.449, 53073.423 24/12/09,23:04:13,07,08,1, 12.0,1,1, 4.553, 10355.904, 451.485, 53073.465 24/12/09,23:04:13,08,08,1, 12.0,1,1, 4.553, 10355.903, 451.482, 53073.370 24/12/09,23:04:13,09,08,1, 12.0,1,1, 4.553, 10355.896, 451.455, 53073.394 24/12/09,23:04:13,10,08,1, 12.0,1,1, 4.553, 10355.894, 451.435, 53073.489 24/12/09,23:04:13,11,08,1, 12.0,1,1, 4.553, 10355.908, 451.445, 53073.496 24/12/09,23:04:13,12,08,1, 12.0,1,1, 4.553, 10355.889, 451.444, 53073.482 24/12/09,23:04:13,13,08,1, 12.0,1,1, 4.553, 10355.900, 451.482, 53073.542 24/12/09,23:04:13,14,08,1, 12.0,1,1, 4.553, 10355.893, 451.458, 53073.539 24/12/09,23:04:13,15,08,1, 12.0,1,1, 4.553, 10355.894, 451.462, 53073.552 24/12/09,23:04:13,16,08,1, 12.0,1,1, 4.553, 10355.884, 451.461, 53073.504 24/12/09,23:04:13,17,08,1, 12.0,1,1, 4.553, 10355.886, 451.463, 53073.542 24/12/09,23:04:13,18,08,1, 12.0,1,1, 4.553, 10355.895, 451.475, 53073.548 24/12/09,23:04:13,19,08,1, 12.0,1,1, 4.553, 10355.899, 451.473, 53073.516 24/12/09,23:04:14,00,09,1, 11.9,1,1, 4.553, 10355.895, 451.473, 53073.516 24/12/09,23:04:14,01,09,1, 11.9,1,1, 4.553, 10355.899, 451.493, 53073.602 24/12/09,23:04:14,02,09,1, 11.9,1,1, 4.553, 10355.886, 451.484, 53073.571 24/12/09,23:04:14,03,09,1, 11.9,1,1, 4.553, 10355.899, 451.468, 53073.526 24/12/09,23:04:14,04,09,1, 11.9,1,1, 4.553, 10355.879, 451.469, 53073.569 24/12/09,23:04:14,05,09,1, 11.9,1,1, 4.553, 10355.884, 451.477, 53073.629 24/12/09,23:04:14,06,09,1, 11.9,1,1, 4.553, 10355.885, 451.463, 53073.569 24/12/09,23:04:14,07,09,1, 11.9,1,1, 4.553, 10355.901, 451.478, 53073.583 24/12/09,23:04:14,08,09,1, 11.9,1,1, 4.553, 10355.871, 451.473, 53073.582 24/12/09,23:04:14,09,09,1, 11.9,1,1, 4.553, 10355.875, 451.487, 53073.549 24/12/09,23:04:14,10,09,1, 11.9,1,1, 4.553, 10355.903, 451.488, 53073.606 24/12/09,23:04:14,11,09,1, 11.9,1,1, 4.553, 10355.892, 451.486, 53073.602 24/12/09,23:04:14,12,09,1, 11.9,1,1, 4.553, 10355.896, 451.492, 53073.655 24/12/09,23:04:14,13,09,1, 11.9,1,1, 4.553, 10355.867, 451.499, 53073.681 24/12/09,23:04:14,14,09,1, 11.9,1,1, 4.553, 10355.867, 451.494, 53073.657 24/12/09,23:04:14,15,09,1, 11.9,1,1, 4.553, 10355.883, 451.525, 53073.610 24/12/09,23:04:14,16,09,1, 11.9,1,1, 4.553, 10355.901, 451.551, 53073.669 24/12/09,23:04:14,17,09,1, 11.9,1,1, 4.553, 10355.862, 451.524, 53073.663 24/12/09,23:04:14,18,09,1, 11.9,1,1, 4.553, 10355.908, 451.544, 53073.722 24/12/09,23:04:14,19,09,1, 11.9,1,1, 4.553, 10355.882, 451.551, 53073.704 24/12/09,23:04:15,00,09,1, 12.0,1,1, 4.551, 10355.878, 451.551, 53073.704 24/12/09,23:04:15,01,09,1, 12.0,1,1, 4.551, 10355.881, 451.573, 53073.755 24/12/09,23:04:15,02,09,1, 12.0,1,1, 4.551, 10355.905, 451.578, 53073.740 24/12/09,23:04:15,03,09,1, 12.0,1,1, 4.551, 10355.870, 451.574, 53073.756 24/12/09,23:04:15,04,09,1, 12.0,1,1, 4.551, 10355.890, 451.583, 53073.724 24/12/09,23:04:15,05,09,1, 12.0,1,1, 4.551, 10355.869, 451.581, 53073.718 24/12/09,23:04:15,06,09,1, 12.0,1,1, 4.551, 10355.905, 451.583, 53073.785 24/12/09,23:04:15,07,09,1, 12.0,1,1, 4.551, 10355.900, 451.609, 53073.681 24/12/09,23:04:15,08,09,1, 12.0,1,1, 4.551, 10355.878, 451.620, 53073.702 24/12/09,23:04:15,09,09,1, 12.0,1,1, 4.551, 10355.889, 451.617, 53073.780 24/12/09,23:04:15,10,09,1, 12.0,1,1, 4.551, 10355.912, 451.615, 53073.811 24/12/09,23:04:15,11,09,1, 12.0,1,1, 4.551, 10355.901, 451.581, 53073.769 24/12/09,23:04:15,12,09,1, 12.0,1,1, 4.551, 10355.889, 451.626, 53073.808 24/12/09,23:04:15,13,09,1, 12.0,1,1, 4.551, 10355.907, 451.638, 53073.794 24/12/09,23:04:15,14,09,1, 12.0,1,1, 4.551, 10355.886, 451.640, 53073.814 24/12/09,23:04:15,15,09,1, 12.0,1,1, 4.551, 10355.908, 451.642, 53073.897 24/12/09,23:04:15,16,09,1, 12.0,1,1, 4.551, 10355.899, 451.672, 53073.904 24/12/09,23:04:15,17,09,1, 12.0,1,1, 4.551, 10355.892, 451.656, 53073.865 24/12/09,23:04:15,18,09,1, 12.0,1,1, 4.551, 10355.877, 451.680, 53073.889 24/12/09,23:04:15,19,09,1, 12.0,1,1, 4.551, 10355.903, 451.630, 53073.613 24/12/09,23:04:16,00,09,1, 11.9,1,1, 4.555, 10355.895, 451.630, 53073.613 24/12/09,23:04:16,01,09,1, 11.9,1,1, 4.555, 10355.864, 451.696, 53073.955 24/12/09,23:04:16,02,09,1, 11.9,1,1, 4.555, 10355.866, 451.707, 53073.964 24/12/09,23:04:16,03,09,1, 11.9,1,1, 4.555, 10355.870, 451.708, 53073.901 24/12/09,23:04:16,04,09,1, 11.9,1,1, 4.555, 10355.869, 451.706, 53073.901 24/12/09,23:04:16,05,09,1, 11.9,1,1, 4.555, 10355.862, 451.705, 53074.000 24/12/09,23:04:16,06,09,1, 11.9,1,1, 4.555, 10355.836, 451.710, 53073.954 24/12/09,23:04:16,07,09,1, 11.9,1,1, 4.555, 10355.846, 451.753, 53073.972 24/12/09,23:04:16,08,09,1, 11.9,1,1, 4.555, 10355.843, 451.739, 53074.007 24/12/09,23:04:16,09,09,1, 11.9,1,1, 4.555, 10355.840, 451.753, 53073.968 24/12/09,23:04:16,10,09,1, 11.9,1,1, 4.555, 10355.843, 451.753, 53074.015 24/12/09,23:04:16,11,09,1, 11.9,1,1, 4.555, 10355.825, 451.774, 53073.902 24/12/09,23:04:16,12,09,1, 11.9,1,1, 4.555, 10355.863, 451.780, 53074.059 24/12/09,23:04:16,13,09,1, 11.9,1,1, 4.555, 10355.857, 451.776, 53073.981 24/12/09,23:04:16,14,09,1, 11.9,1,1, 4.555, 10355.859, 451.780, 53074.074 24/12/09,23:04:16,15,09,1, 11.9,1,1, 4.555, 10355.853, 451.785, 53074.041 24/12/09,23:04:16,16,09,1, 11.9,1,1, 4.555, 10355.840, 451.799, 53074.020 24/12/09,23:04:16,17,09,1, 11.9,1,1, 4.555, 10355.845, 451.807, 53074.074 24/12/09,23:04:16,18,09,1, 11.9,1,1, 4.555, 10355.845, 451.821, 53074.055 24/12/09,23:04:16,19,09,1, 11.9,1,1, 4.555, 10355.836, 451.842, 53074.055 24/12/09,23:04:17,00,09,1, 11.9,1,1, 4.554, 10355.836, 451.842, 53074.055 24/12/09,23:04:17,01,09,1, 11.9,1,1, 4.554, 10355.837, 451.856, 53074.059 24/12/09,23:04:17,02,09,1, 11.9,1,1, 4.554, 10355.841, 451.860, 53074.056 24/12/09,23:04:17,03,09,1, 11.9,1,1, 4.554, 10355.841, 451.865, 53074.105 24/12/09,23:04:17,04,09,1, 11.9,1,1, 4.554, 10355.852, 451.868, 53074.042 24/12/09,23:04:17,05,09,1, 11.9,1,1, 4.554, 10355.853, 451.886, 53074.089 24/12/09,23:04:17,06,09,1, 11.9,1,1, 4.554, 10355.835, 451.905, 53074.086 24/12/09,23:04:17,07,09,1, 11.9,1,1, 4.554, 10355.845, 451.913, 53074.132 24/12/09,23:04:17,08,09,1, 11.9,1,1, 4.554, 10355.851, 451.905, 53074.101 24/12/09,23:04:17,09,09,1, 11.9,1,1, 4.554, 10355.842, 451.917, 53074.173 24/12/09,23:04:17,10,09,1, 11.9,1,1, 4.554, 10355.836, 451.937, 53074.196 24/12/09,23:04:17,11,09,1, 11.9,1,1, 4.554, 10355.847, 451.942, 53074.165 24/12/09,23:04:17,12,09,1, 11.9,1,1, 4.554, 10355.846, 451.958, 53074.159 24/12/09,23:04:17,13,09,1, 11.9,1,1, 4.554, 10355.839, 451.977, 53074.159 24/12/09,23:04:17,14,09,1, 11.9,1,1, 4.554, 10355.843, 451.981, 53074.180 24/12/09,23:04:17,15,09,1, 11.9,1,1, 4.554, 10355.835, 452.004, 53074.142 24/12/09,23:04:17,16,09,1, 11.9,1,1, 4.554, 10355.842, 451.995, 53074.132 24/12/09,23:04:17,17,09,1, 11.9,1,1, 4.554, 10355.837, 452.003, 53074.182 24/12/09,23:04:17,18,09,1, 11.9,1,1, 4.554, 10355.819, 452.018, 53074.138 24/12/09,23:04:17,19,09,1, 11.9,1,1, 4.554, 10355.850, 452.015, 53074.196 24/12/09,23:04:18,00,09,1, 11.9,1,1, 4.553, 10355.844, 452.015, 53074.196 24/12/09,23:04:18,01,09,1, 11.9,1,1, 4.553, 10355.821, 452.038, 53074.194 24/12/09,23:04:18,02,09,1, 11.9,1,1, 4.553, 10355.809, 452.068, 53074.224 24/12/09,23:04:18,03,09,1, 11.9,1,1, 4.553, 10355.824, 452.038, 53074.243 24/12/09,23:04:18,04,09,1, 11.9,1,1, 4.553, 10355.799, 452.068, 53074.172 24/12/09,23:04:18,05,09,1, 11.9,1,1, 4.553, 10355.829, 452.068, 53074.180 24/12/09,23:04:18,06,09,1, 11.9,1,1, 4.553, 10355.806, 452.083, 53074.198 24/12/09,23:04:18,07,09,1, 11.9,1,1, 4.553, 10355.817, 452.093, 53074.160 24/12/09,23:04:18,08,09,1, 11.9,1,1, 4.553, 10355.784, 452.083, 53074.255 24/12/09,23:04:18,09,09,1, 11.9,1,1, 4.553, 10355.772, 452.112, 53074.267 24/12/09,23:04:18,10,09,1, 11.9,1,1, 4.553, 10355.770, 452.120, 53074.240 24/12/09,23:04:18,11,09,1, 11.9,1,1, 4.553, 10355.766, 452.114, 53074.247 24/12/09,23:04:18,12,09,1, 11.9,1,1, 4.553, 10355.774, 452.133, 53074.316 24/12/09,23:04:18,13,09,1, 11.9,1,1, 4.553, 10355.745, 452.108, 53074.248 24/12/09,23:04:18,14,09,1, 11.9,1,1, 4.553, 10355.765, 452.115, 53074.334 24/12/09,23:04:18,15,09,1, 11.9,1,1, 4.553, 10355.753, 452.127, 53074.216 24/12/09,23:04:18,16,09,1, 11.9,1,1, 4.553, 10355.747, 452.124, 53074.288 24/12/09,23:04:18,17,09,1, 11.9,1,1, 4.553, 10355.700, 452.148, 53074.320 24/12/09,23:04:18,18,09,1, 11.9,1,1, 4.553, 10355.715, 452.156, 53074.271 24/12/09,23:04:18,19,09,1, 11.9,1,1, 4.553, 10355.709, 452.175, 53074.254 24/12/09,23:04:19,00,09,1, 12.0,1,1, 4.554, 10355.703, 452.175, 53074.254 24/12/09,23:04:19,01,09,1, 12.0,1,1, 4.554, 10355.698, 452.188, 53074.245 24/12/09,23:04:19,02,09,1, 12.0,1,1, 4.554, 10355.676, 452.188, 53074.262 24/12/09,23:04:19,03,09,1, 12.0,1,1, 4.554, 10355.663, 452.201, 53074.297 24/12/09,23:04:19,04,09,1, 12.0,1,1, 4.554, 10355.665, 452.222, 53074.319 24/12/09,23:04:19,05,09,1, 12.0,1,1, 4.554, 10355.627, 452.218, 53074.299 24/12/09,23:04:19,06,09,1, 12.0,1,1, 4.554, 10355.637, 452.232, 53074.339 24/12/09,23:04:19,07,09,1, 12.0,1,1, 4.554, 10355.630, 452.241, 53074.312 24/12/09,23:04:19,08,09,1, 12.0,1,1, 4.554, 10355.606, 452.233, 53074.292 24/12/09,23:04:19,09,09,1, 12.0,1,1, 4.554, 10355.610, 452.249, 53074.315 24/12/09,23:04:19,10,09,1, 12.0,1,1, 4.554, 10355.596, 452.225, 53074.310 24/12/09,23:04:19,11,09,1, 12.0,1,1, 4.554, 10355.607, 452.261, 53074.363 24/12/09,23:04:19,12,09,1, 12.0,1,1, 4.554, 10355.566, 452.265, 53074.331 24/12/09,23:04:19,13,09,1, 12.0,1,1, 4.554, 10355.567, 452.276, 53074.363 24/12/09,23:04:19,14,09,1, 12.0,1,1, 4.554, 10355.561, 452.272, 53074.313 24/12/09,23:04:19,15,09,1, 12.0,1,1, 4.554, 10355.541, 452.295, 53074.395 24/12/09,23:04:19,16,09,1, 12.0,1,1, 4.554, 10355.552, 452.317, 53074.420 24/12/09,23:04:19,17,09,1, 12.0,1,1, 4.554, 10355.514, 452.308, 53074.379 24/12/09,23:04:19,18,09,1, 12.0,1,1, 4.554, 10355.523, 452.276, 53074.335 24/12/09,23:04:19,19,09,1, 12.0,1,1, 4.554, 10355.509, 452.332, 53074.440 24/12/09,23:04:20,00,09,1, 11.9,1,1, 4.556, 10355.502, 452.332, 53074.440 24/12/09,23:04:20,01,09,1, 11.9,1,1, 4.556, 10355.454, 452.331, 53074.421 24/12/09,23:04:20,02,09,1, 11.9,1,1, 4.556, 10355.471, 452.339, 53074.402 24/12/09,23:04:20,03,09,1, 11.9,1,1, 4.556, 10355.452, 452.339, 53074.366 24/12/09,23:04:20,04,09,1, 11.9,1,1, 4.556, 10355.443, 452.349, 53074.448 24/12/09,23:04:20,05,09,1, 11.9,1,1, 4.556, 10355.439, 452.341, 53074.406 24/12/09,23:04:20,06,09,1, 11.9,1,1, 4.556, 10355.434, 452.361, 53074.386 24/12/09,23:04:20,07,09,1, 11.9,1,1, 4.556, 10355.397, 452.362, 53074.563 24/12/09,23:04:20,08,09,1, 11.9,1,1, 4.556, 10355.399, 452.367, 53074.428 24/12/09,23:04:20,09,09,1, 11.9,1,1, 4.556, 10355.384, 452.370, 53074.387 24/12/09,23:04:20,10,09,1, 11.9,1,1, 4.556, 10355.383, 452.372, 53074.437 24/12/09,23:04:20,11,09,1, 11.9,1,1, 4.556, 10355.379, 452.381, 53074.412 24/12/09,23:04:20,12,09,1, 11.9,1,1, 4.556, 10355.385, 452.384, 53074.427 24/12/09,23:04:20,13,09,1, 11.9,1,1, 4.556, 10355.355, 452.377, 53074.419 24/12/09,23:04:20,14,09,1, 11.9,1,1, 4.556, 10355.365, 452.358, 53074.502 24/12/09,23:04:20,15,09,1, 11.9,1,1, 4.556, 10355.357, 452.384, 53074.481 24/12/09,23:04:20,16,09,1, 11.9,1,1, 4.556, 10355.334, 452.425, 53074.416 24/12/09,23:04:20,17,09,1, 11.9,1,1, 4.556, 10355.344, 452.411, 53074.390 24/12/09,23:04:20,18,09,1, 11.9,1,1, 4.556, 10355.308, 452.409, 53074.416 24/12/09,23:04:20,19,09,1, 11.9,1,1, 4.556, 10355.311, 452.426, 53074.408 24/12/09,23:04:21,00,08,1, 11.9,1,1, 4.550, 10355.310, 452.426, 53074.408 24/12/09,23:04:21,01,08,1, 11.9,1,1, 4.550, 10355.295, 452.392, 53074.441 24/12/09,23:04:21,02,08,1, 11.9,1,1, 4.550, 10355.295, 452.426, 53074.405 24/12/09,23:04:21,03,08,1, 11.9,1,1, 4.550, 10355.285, 452.413, 53074.428 24/12/09,23:04:21,04,08,1, 11.9,1,1, 4.550, 10355.283, 452.421, 53074.438 24/12/09,23:04:21,05,08,1, 11.9,1,1, 4.550, 10355.285, 452.417, 53074.460 24/12/09,23:04:21,06,08,1, 11.9,1,1, 4.550, 10355.268, 452.405, 53074.424 24/12/09,23:04:21,07,08,1, 11.9,1,1, 4.550, 10355.253, 452.407, 53074.447 24/12/09,23:04:21,08,08,1, 11.9,1,1, 4.550, 10355.269, 452.437, 53074.350 24/12/09,23:04:21,09,08,1, 11.9,1,1, 4.550, 10355.250, 452.451, 53074.435 24/12/09,23:04:21,10,08,1, 11.9,1,1, 4.550, 10355.240, 452.414, 53074.417 24/12/09,23:04:21,11,08,1, 11.9,1,1, 4.550, 10355.227, 452.432, 53074.475 24/12/09,23:04:21,12,08,1, 11.9,1,1, 4.550, 10355.228, 452.418, 53074.402 24/12/09,23:04:21,13,08,1, 11.9,1,1, 4.550, 10355.225, 452.447, 53074.463 24/12/09,23:04:21,14,08,1, 11.9,1,1, 4.550, 10355.199, 452.410, 53074.441 24/12/09,23:04:21,15,08,1, 11.9,1,1, 4.550, 10355.191, 452.429, 53074.380 24/12/09,23:04:21,16,08,1, 11.9,1,1, 4.550, 10355.190, 452.435, 53074.466 24/12/09,23:04:21,17,08,1, 11.9,1,1, 4.550, 10355.177, 452.426, 53074.372 24/12/09,23:04:21,18,08,1, 11.9,1,1, 4.550, 10355.156, 452.418, 53074.443 24/12/09,23:04:21,19,08,1, 11.9,1,1, 4.550, 10355.162, 452.433, 53074.443 24/12/09,23:04:22,00,08,1, 11.9,1,1, 4.552, 10355.160, 452.433, 53074.443 24/12/09,23:04:22,01,08,1, 11.9,1,1, 4.552, 10355.122, 452.443, 53074.443 24/12/09,23:04:22,02,08,1, 11.9,1,1, 4.552, 10355.141, 452.401, 53074.366 24/12/09,23:04:22,03,08,1, 11.9,1,1, 4.552, 10355.116, 452.426, 53074.456 24/12/09,23:04:22,04,08,1, 11.9,1,1, 4.552, 10355.099, 452.429, 53074.394 24/12/09,23:04:22,05,08,1, 11.9,1,1, 4.552, 10355.115, 452.409, 53074.489 24/12/09,23:04:22,06,08,1, 11.9,1,1, 4.552, 10355.094, 452.428, 53074.432 24/12/09,23:04:22,07,08,1, 11.9,1,1, 4.552, 10355.070, 452.423, 53074.365 24/12/09,23:04:22,08,08,1, 11.9,1,1, 4.552, 10355.067, 452.435, 53074.491 24/12/09,23:04:22,09,08,1, 11.9,1,1, 4.552, 10355.064, 452.427, 53074.444 24/12/09,23:04:22,10,08,1, 11.9,1,1, 4.552, 10355.063, 452.456, 53074.436 24/12/09,23:04:22,11,08,1, 11.9,1,1, 4.552, 10355.046, 452.431, 53074.478 24/12/09,23:04:22,12,08,1, 11.9,1,1, 4.552, 10355.058, 452.412, 53074.431 24/12/09,23:04:22,13,08,1, 11.9,1,1, 4.552, 10355.048, 452.460, 53074.426 24/12/09,23:04:22,14,08,1, 11.9,1,1, 4.552, 10355.027, 452.437, 53074.412 24/12/09,23:04:22,15,08,1, 11.9,1,1, 4.552, 10355.031, 452.445, 53074.410 24/12/09,23:04:22,16,08,1, 11.9,1,1, 4.552, 10355.063, 452.451, 53074.426 24/12/09,23:04:22,17,08,1, 11.9,1,1, 4.552, 10355.011, 452.450, 53074.466 24/12/09,23:04:22,18,08,1, 11.9,1,1, 4.552, 10355.029, 452.462, 53074.495 24/12/09,23:04:22,19,08,1, 11.9,1,1, 4.552, 10355.022, 452.447, 53074.505 24/12/09,23:04:23,00,08,1, 11.9,1,1, 4.553, 10355.018, 452.447, 53074.505 24/12/09,23:04:23,01,08,1, 11.9,1,1, 4.553, 10355.001, 452.444, 53074.465 24/12/09,23:04:23,02,08,1, 11.9,1,1, 4.553, 10354.978, 452.474, 53074.507 24/12/09,23:04:23,03,08,1, 11.9,1,1, 4.553, 10354.991, 452.474, 53074.476 24/12/09,23:04:23,04,08,1, 11.9,1,1, 4.553, 10355.021, 452.457, 53074.450 24/12/09,23:04:23,05,08,1, 11.9,1,1, 4.553, 10355.007, 452.454, 53074.423 24/12/09,23:04:23,06,08,1, 11.9,1,1, 4.553, 10355.001, 452.468, 53074.463 24/12/09,23:04:23,07,08,1, 11.9,1,1, 4.553, 10354.997, 452.488, 53074.468 24/12/09,23:04:23,08,08,1, 11.9,1,1, 4.553, 10354.988, 452.484, 53074.422 24/12/09,23:04:23,09,08,1, 11.9,1,1, 4.553, 10354.979, 452.466, 53074.424 24/12/09,23:04:23,10,08,1, 11.9,1,1, 4.553, 10354.984, 452.482, 53074.430 24/12/09,23:04:23,11,08,1, 11.9,1,1, 4.553, 10354.982, 452.485, 53074.415 24/12/09,23:04:23,12,08,1, 11.9,1,1, 4.553, 10354.992, 452.505, 53074.434 24/12/09,23:04:23,13,08,1, 11.9,1,1, 4.553, 10354.989, 452.506, 53074.421 24/12/09,23:04:23,14,08,1, 11.9,1,1, 4.553, 10354.962, 452.502, 53074.418 24/12/09,23:04:23,15,08,1, 11.9,1,1, 4.553, 10354.956, 452.524, 53074.410 24/12/09,23:04:23,16,08,1, 11.9,1,1, 4.553, 10354.965, 452.519, 53074.429 24/12/09,23:04:23,17,08,1, 11.9,1,1, 4.553, 10354.972, 452.529, 53074.462 24/12/09,23:04:23,18,08,1, 11.9,1,1, 4.553, 10354.955, 452.526, 53074.397 24/12/09,23:04:23,19,08,1, 11.9,1,1, 4.553, 10354.971, 452.546, 53074.420 24/12/09,23:04:24,00,08,1, 11.9,1,1, 4.549, 10354.968, 452.546, 53074.420 24/12/09,23:04:24,01,08,1, 11.9,1,1, 4.549, 10354.948, 452.551, 53074.494 24/12/09,23:04:24,02,08,1, 11.9,1,1, 4.549, 10354.956, 452.546, 53074.513 24/12/09,23:04:24,03,08,1, 11.9,1,1, 4.549, 10354.951, 452.567, 53074.441 24/12/09,23:04:24,04,08,1, 11.9,1,1, 4.549, 10354.960, 452.536, 53074.377 24/12/09,23:04:24,05,08,1, 11.9,1,1, 4.549, 10354.944, 452.533, 53074.418 24/12/09,23:04:24,06,08,1, 11.9,1,1, 4.549, 10354.931, 452.574, 53074.415 24/12/09,23:04:24,07,08,1, 11.9,1,1, 4.549, 10354.917, 452.571, 53074.435 24/12/09,23:04:24,08,08,1, 11.9,1,1, 4.549, 10354.932, 452.587, 53074.433 24/12/09,23:04:24,09,08,1, 11.9,1,1, 4.549, 10354.942, 452.584, 53074.416 24/12/09,23:04:24,10,08,1, 11.9,1,1, 4.549, 10354.888, 452.575, 53074.445 24/12/09,23:04:24,11,08,1, 11.9,1,1, 4.549, 10354.913, 452.575, 53074.405 24/12/09,23:04:24,12,08,1, 11.9,1,1, 4.549, 10354.917, 452.585, 53074.407 24/12/09,23:04:24,13,08,1, 11.9,1,1, 4.549, 10354.908, 452.626, 53074.465 24/12/09,23:04:24,14,08,1, 11.9,1,1, 4.549, 10354.910, 452.615, 53074.397 24/12/09,23:04:24,15,08,1, 11.9,1,1, 4.549, 10354.934, 452.628, 53074.486 24/12/09,23:04:24,16,08,1, 11.9,1,1, 4.549, 10354.918, 452.627, 53074.436 24/12/09,23:04:24,17,08,1, 11.9,1,1, 4.549, 10354.925, 452.628, 53074.454 24/12/09,23:04:24,18,08,1, 11.9,1,1, 4.549, 10354.911, 452.660, 53074.479 24/12/09,23:04:24,19,08,1, 11.9,1,1, 4.549, 10354.913, 452.658, 53074.487 24/12/09,23:04:25,00,08,1, 11.9,1,1, 4.554, 10354.910, 452.658, 53074.487 24/12/09,23:04:25,01,08,1, 11.9,1,1, 4.554, 10354.917, 452.665, 53074.456 24/12/09,23:04:25,02,08,1, 11.9,1,1, 4.554, 10354.895, 452.671, 53074.379 24/12/09,23:04:25,03,08,1, 11.9,1,1, 4.554, 10354.893, 452.692, 53074.384 24/12/09,23:04:25,04,08,1, 11.9,1,1, 4.554, 10354.910, 452.661, 53074.414 24/12/09,23:04:25,05,08,1, 11.9,1,1, 4.554, 10354.920, 452.704, 53074.458 24/12/09,23:04:25,06,08,1, 11.9,1,1, 4.554, 10354.930, 452.682, 53074.430 24/12/09,23:04:25,07,08,1, 11.9,1,1, 4.554, 10354.922, 452.702, 53074.431 24/12/09,23:04:25,08,08,1, 11.9,1,1, 4.554, 10354.929, 452.694, 53074.406 24/12/09,23:04:25,09,08,1, 11.9,1,1, 4.554, 10354.943, 452.703, 53074.392 24/12/09,23:04:25,10,08,1, 11.9,1,1, 4.554, 10354.941, 452.693, 53074.412 24/12/09,23:04:25,11,08,1, 11.9,1,1, 4.554, 10354.926, 452.711, 53074.365 24/12/09,23:04:25,12,08,1, 11.9,1,1, 4.554, 10354.921, 452.708, 53074.428 24/12/09,23:04:25,13,08,1, 11.9,1,1, 4.554, 10354.926, 452.720, 53074.428 24/12/09,23:04:25,14,08,1, 11.9,1,1, 4.554, 10354.972, 452.712, 53074.361 24/12/09,23:04:25,15,08,1, 11.9,1,1, 4.554, 10354.946, 452.712, 53074.462 24/12/09,23:04:25,16,08,1, 11.9,1,1, 4.554, 10354.976, 452.701, 53074.415 24/12/09,23:04:25,17,08,1, 11.9,1,1, 4.554, 10354.999, 452.734, 53074.388 24/12/09,23:04:25,18,08,1, 11.9,1,1, 4.554, 10354.986, 452.736, 53074.372 24/12/09,23:04:25,19,08,1, 11.9,1,1, 4.554, 10354.988, 452.710, 53074.370 24/12/09,23:04:26,00,08,1, 11.9,1,1, 4.553, 10354.985, 452.710, 53074.370 24/12/09,23:04:26,01,08,1, 11.9,1,1, 4.553, 10354.989, 452.735, 53074.396 24/12/09,23:04:26,02,08,1, 11.9,1,1, 4.553, 10354.993, 452.720, 53074.357 24/12/09,23:04:26,03,08,1, 11.9,1,1, 4.553, 10354.990, 452.724, 53074.375 24/12/09,23:04:26,04,08,1, 11.9,1,1, 4.553, 10354.989, 452.731, 53074.389 24/12/09,23:04:26,05,08,1, 11.9,1,1, 4.553, 10354.996, 452.733, 53074.371 24/12/09,23:04:26,06,08,1, 11.9,1,1, 4.553, 10354.990, 452.729, 53074.380 24/12/09,23:04:26,07,08,1, 11.9,1,1, 4.553, 10355.007, 452.710, 53074.336 24/12/09,23:04:26,08,08,1, 11.9,1,1, 4.553, 10355.009, 452.710, 53074.416 24/12/09,23:04:26,09,08,1, 11.9,1,1, 4.553, 10355.025, 452.716, 53074.344 24/12/09,23:04:26,10,08,1, 11.9,1,1, 4.553, 10355.008, 452.712, 53074.335 24/12/09,23:04:26,11,08,1, 11.9,1,1, 4.553, 10355.028, 452.743, 53074.419 24/12/09,23:04:26,12,08,1, 11.9,1,1, 4.553, 10355.026, 452.724, 53074.439 24/12/09,23:04:26,13,08,1, 11.9,1,1, 4.553, 10355.053, 452.730, 53074.381 24/12/09,23:04:26,14,08,1, 11.9,1,1, 4.553, 10355.048, 452.744, 53074.415 24/12/09,23:04:26,15,08,1, 11.9,1,1, 4.553, 10355.053, 452.725, 53074.392 24/12/09,23:04:26,16,08,1, 11.9,1,1, 4.553, 10355.068, 452.724, 53074.373 24/12/09,23:04:26,17,08,1, 11.9,1,1, 4.553, 10355.062, 452.724, 53074.399 24/12/09,23:04:26,18,08,1, 11.9,1,1, 4.553, 10355.055, 452.717, 53074.361 24/12/09,23:04:26,19,08,1, 11.9,1,1, 4.553, 10355.070, 452.738, 53074.385 24/12/09,23:04:27,00,08,1, 12.0,1,1, 4.553, 10355.068, 452.738, 53074.385 24/12/09,23:04:27,01,08,1, 12.0,1,1, 4.553, 10355.085, 452.741, 53074.298 24/12/09,23:04:27,02,08,1, 12.0,1,1, 4.553, 10355.077, 452.741, 53074.287 24/12/09,23:04:27,03,08,1, 12.0,1,1, 4.553, 10355.098, 452.737, 53074.338 24/12/09,23:04:27,04,08,1, 12.0,1,1, 4.553, 10355.097, 452.756, 53074.334 24/12/09,23:04:27,05,08,1, 12.0,1,1, 4.553, 10355.096, 452.748, 53074.315 24/12/09,23:04:27,06,08,1, 12.0,1,1, 4.553, 10355.100, 452.762, 53074.337 24/12/09,23:04:27,07,08,1, 12.0,1,1, 4.553, 10355.080, 452.780, 53074.340 24/12/09,23:04:27,08,08,1, 12.0,1,1, 4.553, 10355.091, 452.777, 53074.356 24/12/09,23:04:27,09,08,1, 12.0,1,1, 4.553, 10355.088, 452.763, 53074.283 24/12/09,23:04:27,10,08,1, 12.0,1,1, 4.553, 10355.091, 452.753, 53074.354 24/12/09,23:04:27,11,08,1, 12.0,1,1, 4.553, 10355.122, 452.768, 53074.348 24/12/09,23:04:27,12,08,1, 12.0,1,1, 4.553, 10355.082, 452.784, 53074.345 24/12/09,23:04:27,13,08,1, 12.0,1,1, 4.553, 10355.097, 452.792, 53074.312 24/12/09,23:04:27,14,08,1, 12.0,1,1, 4.553, 10355.095, 452.789, 53074.308 24/12/09,23:04:27,15,08,1, 12.0,1,1, 4.553, 10355.086, 452.792, 53074.322 24/12/09,23:04:27,16,08,1, 12.0,1,1, 4.553, 10355.096, 452.816, 53074.309 24/12/09,23:04:27,17,08,1, 12.0,1,1, 4.553, 10355.084, 452.835, 53074.285 24/12/09,23:04:27,18,08,1, 12.0,1,1, 4.553, 10355.096, 452.825, 53074.245 24/12/09,23:04:27,19,08,1, 12.0,1,1, 4.553, 10355.096, 452.826, 53074.249 24/12/09,23:04:28,00,08,1, 11.9,1,1, 4.552, 10355.093, 452.826, 53074.249 24/12/09,23:04:28,01,08,1, 11.9,1,1, 4.552, 10355.081, 452.807, 53074.263 24/12/09,23:04:28,02,08,1, 11.9,1,1, 4.552, 10355.093, 452.822, 53074.250 24/12/09,23:04:28,03,08,1, 11.9,1,1, 4.552, 10355.081, 452.836, 53074.248 24/12/09,23:04:28,04,08,1, 11.9,1,1, 4.552, 10355.053, 452.827, 53074.289 24/12/09,23:04:28,05,08,1, 11.9,1,1, 4.552, 10355.053, 452.804, 53074.276 24/12/09,23:04:28,06,08,1, 11.9,1,1, 4.552, 10355.103, 452.854, 53074.218 24/12/09,23:04:28,07,08,1, 11.9,1,1, 4.552, 10355.036, 452.836, 53074.268 24/12/09,23:04:28,08,08,1, 11.9,1,1, 4.552, 10355.059, 452.856, 53074.281 24/12/09,23:04:28,09,08,1, 11.9,1,1, 4.552, 10355.068, 452.868, 53074.281 24/12/09,23:04:28,10,08,1, 11.9,1,1, 4.552, 10355.029, 452.835, 53074.285 24/12/09,23:04:28,11,08,1, 11.9,1,1, 4.552, 10355.035, 452.850, 53074.264 24/12/09,23:04:28,12,08,1, 11.9,1,1, 4.552, 10355.056, 452.863, 53074.281 24/12/09,23:04:28,13,08,1, 11.9,1,1, 4.552, 10355.048, 452.861, 53074.277 24/12/09,23:04:28,14,08,1, 11.9,1,1, 4.552, 10355.032, 452.864, 53074.299 24/12/09,23:04:28,15,08,1, 11.9,1,1, 4.552, 10355.031, 452.854, 53074.325 24/12/09,23:04:28,16,08,1, 11.9,1,1, 4.552, 10355.013, 452.888, 53074.314 24/12/09,23:04:28,17,08,1, 11.9,1,1, 4.552, 10355.023, 452.875, 53074.294 24/12/09,23:04:28,18,08,1, 11.9,1,1, 4.552, 10355.011, 452.869, 53074.295 24/12/09,23:04:28,19,08,1, 11.9,1,1, 4.552, 10355.009, 452.862, 53074.213 24/12/09,23:04:29,00,08,1, 12.0,1,1, 4.552, 10355.002, 452.862, 53074.213 24/12/09,23:04:29,01,08,1, 12.0,1,1, 4.552, 10354.956, 452.873, 53074.291 24/12/09,23:04:29,02,08,1, 12.0,1,1, 4.552, 10354.978, 452.874, 53074.248 24/12/09,23:04:29,03,08,1, 12.0,1,1, 4.552, 10354.971, 452.887, 53074.284 24/12/09,23:04:29,04,08,1, 12.0,1,1, 4.552, 10354.955, 452.896, 53074.245 24/12/09,23:04:29,05,08,1, 12.0,1,1, 4.552, 10354.944, 452.896, 53074.269 24/12/09,23:04:29,06,08,1, 12.0,1,1, 4.552, 10354.952, 452.883, 53074.255 24/12/09,23:04:29,07,08,1, 12.0,1,1, 4.552, 10354.916, 452.879, 53074.263 24/12/09,23:04:29,08,08,1, 12.0,1,1, 4.552, 10354.921, 452.887, 53074.255 24/12/09,23:04:29,09,08,1, 12.0,1,1, 4.552, 10354.928, 452.876, 53074.181 24/12/09,23:04:29,10,08,1, 12.0,1,1, 4.552, 10354.904, 452.881, 53074.283 24/12/09,23:04:29,11,08,1, 12.0,1,1, 4.552, 10354.908, 452.911, 53074.236 24/12/09,23:04:29,12,08,1, 12.0,1,1, 4.552, 10354.855, 452.924, 53074.232 24/12/09,23:04:29,13,08,1, 12.0,1,1, 4.552, 10354.876, 452.903, 53074.236 24/12/09,23:04:29,14,08,1, 12.0,1,1, 4.552, 10354.885, 452.900, 53074.230 24/12/09,23:04:29,15,08,1, 12.0,1,1, 4.552, 10354.846, 452.913, 53074.218 24/12/09,23:04:29,16,08,1, 12.0,1,1, 4.552, 10354.830, 452.920, 53074.225 24/12/09,23:04:29,17,08,1, 12.0,1,1, 4.552, 10354.844, 452.929, 53074.230 24/12/09,23:04:29,18,08,1, 12.0,1,1, 4.552, 10354.790, 452.927, 53074.165 24/12/09,23:04:29,19,08,1, 12.0,1,1, 4.552, 10354.813, 452.922, 53074.194 24/12/09,23:04:30,00,08,1, 11.9,1,1, 4.551, 10354.810, 452.922, 53074.194 24/12/09,23:04:30,01,08,1, 11.9,1,1, 4.551, 10354.745, 452.923, 53074.227 24/12/09,23:04:30,02,08,1, 11.9,1,1, 4.551, 10354.746, 452.916, 53074.262 24/12/09,23:04:30,03,08,1, 11.9,1,1, 4.551, 10354.736, 452.926, 53074.244 24/12/09,23:04:30,04,08,1, 11.9,1,1, 4.551, 10354.719, 452.930, 53074.164 24/12/09,23:04:30,05,08,1, 11.9,1,1, 4.551, 10354.696, 452.935, 53074.216 24/12/09,23:04:30,06,08,1, 11.9,1,1, 4.551, 10354.672, 452.943, 53074.251 24/12/09,23:04:30,07,08,1, 11.9,1,1, 4.551, 10354.648, 452.943, 53074.218 24/12/09,23:04:30,08,08,1, 11.9,1,1, 4.551, 10354.652, 452.965, 53074.256 24/12/09,23:04:30,09,08,1, 11.9,1,1, 4.551, 10354.638, 452.934, 53074.171 24/12/09,23:04:30,10,08,1, 11.9,1,1, 4.551, 10354.620, 452.963, 53074.198 24/12/09,23:04:30,11,08,1, 11.9,1,1, 4.551, 10354.607, 452.973, 53074.229 24/12/09,23:04:30,12,08,1, 11.9,1,1, 4.551, 10354.578, 452.946, 53074.133 24/12/09,23:04:30,13,08,1, 11.9,1,1, 4.551, 10354.574, 452.952, 53074.155 24/12/09,23:04:30,14,08,1, 11.9,1,1, 4.551, 10354.572, 452.965, 53074.161 24/12/09,23:04:30,15,08,1, 11.9,1,1, 4.551, 10354.559, 452.960, 53074.208 24/12/09,23:04:30,16,08,1, 11.9,1,1, 4.551, 10354.520, 452.948, 53074.162 24/12/09,23:04:30,17,08,1, 11.9,1,1, 4.551, 10354.509, 452.973, 53074.178 24/12/09,23:04:30,18,08,1, 11.9,1,1, 4.551, 10354.503, 452.971, 53074.178 24/12/09,23:04:30,19,08,1, 11.9,1,1, 4.551, 10354.487, 452.975, 53074.177 24/12/09,23:04:31,00,08,1, 11.8,1,1, 4.554, 10354.484, 452.975, 53074.177 24/12/09,23:04:31,01,08,1, 11.8,1,1, 4.554, 10354.463, 453.011, 53074.208 24/12/09,23:04:31,02,08,1, 11.8,1,1, 4.554, 10354.439, 452.995, 53074.212 24/12/09,23:04:31,03,08,1, 11.8,1,1, 4.554, 10354.415, 452.986, 53074.177 24/12/09,23:04:31,04,08,1, 11.8,1,1, 4.554, 10354.432, 453.006, 53074.214 24/12/09,23:04:31,05,08,1, 11.8,1,1, 4.554, 10354.358, 453.035, 53074.300 24/12/09,23:04:31,06,08,1, 11.8,1,1, 4.554, 10354.401, 453.025, 53074.184 24/12/09,23:04:31,07,08,1, 11.8,1,1, 4.554, 10354.379, 453.030, 53074.200 24/12/09,23:04:31,08,08,1, 11.8,1,1, 4.554, 10354.350, 453.042, 53074.179 24/12/09,23:04:31,09,08,1, 11.8,1,1, 4.554, 10354.335, 453.039, 53074.146 24/12/09,23:04:31,10,08,1, 11.8,1,1, 4.554, 10354.322, 453.058, 53074.161 24/12/09,23:04:31,11,08,1, 11.8,1,1, 4.554, 10354.303, 453.066, 53074.160 24/12/09,23:04:31,12,08,1, 11.8,1,1, 4.554, 10354.274, 453.077, 53074.179 24/12/09,23:04:31,13,08,1, 11.8,1,1, 4.554, 10354.271, 453.064, 53074.230 24/12/09,23:04:31,14,08,1, 11.8,1,1, 4.554, 10354.233, 453.100, 53074.218 24/12/09,23:04:31,15,08,1, 11.8,1,1, 4.554, 10354.217, 453.097, 53074.230 24/12/09,23:04:31,16,08,1, 11.8,1,1, 4.554, 10354.235, 453.084, 53074.177 24/12/09,23:04:31,17,08,1, 11.8,1,1, 4.554, 10354.204, 453.118, 53074.195 24/12/09,23:04:31,18,08,1, 11.8,1,1, 4.554, 10354.181, 453.120, 53074.239 24/12/09,23:04:31,19,08,1, 11.8,1,1, 4.554, 10354.186, 453.124, 53074.206 24/12/09,23:04:32,00,08,1, 11.9,1,1, 4.555, 10354.184, 453.124, 53074.206 24/12/09,23:04:32,01,08,1, 11.9,1,1, 4.555, 10354.135, 453.152, 53074.204 24/12/09,23:04:32,02,08,1, 11.9,1,1, 4.555, 10354.102, 453.168, 53074.215 24/12/09,23:04:32,03,08,1, 11.9,1,1, 4.555, 10354.089, 453.197, 53074.232 24/12/09,23:04:32,04,08,1, 11.9,1,1, 4.555, 10354.058, 453.206, 53074.287 24/12/09,23:04:32,05,08,1, 11.9,1,1, 4.555, 10354.058, 453.213, 53074.215 24/12/09,23:04:32,06,08,1, 11.9,1,1, 4.555, 10354.030, 453.230, 53074.284 24/12/09,23:04:32,07,08,1, 11.9,1,1, 4.555, 10354.016, 453.214, 53074.239 24/12/09,23:04:32,08,08,1, 11.9,1,1, 4.555, 10354.004, 453.240, 53074.250 24/12/09,23:04:32,09,08,1, 11.9,1,1, 4.555, 10353.990, 453.263, 53074.306 24/12/09,23:04:32,10,08,1, 11.9,1,1, 4.555, 10353.950, 453.253, 53074.285 24/12/09,23:04:32,11,08,1, 11.9,1,1, 4.555, 10353.956, 453.280, 53074.246 24/12/09,23:04:32,12,08,1, 11.9,1,1, 4.555, 10353.961, 453.293, 53074.298 24/12/09,23:04:32,13,08,1, 11.9,1,1, 4.555, 10353.910, 453.298, 53074.312 24/12/09,23:04:32,14,08,1, 11.9,1,1, 4.555, 10353.884, 453.313, 53074.278 24/12/09,23:04:32,15,08,1, 11.9,1,1, 4.555, 10353.850, 453.322, 53074.363 24/12/09,23:04:32,16,08,1, 11.9,1,1, 4.555, 10353.840, 453.341, 53074.284 24/12/09,23:04:32,17,08,1, 11.9,1,1, 4.555, 10353.841, 453.362, 53074.295 24/12/09,23:04:32,18,08,1, 11.9,1,1, 4.555, 10353.811, 453.366, 53074.279 24/12/09,23:04:32,19,08,1, 11.9,1,1, 4.555, 10353.800, 453.362, 53074.374 24/12/09,23:04:33,00,08,1, 11.9,1,1, 4.553, 10353.792, 453.362, 53074.374 24/12/09,23:04:33,01,08,1, 11.9,1,1, 4.553, 10353.756, 453.395, 53074.294 24/12/09,23:04:33,02,08,1, 11.9,1,1, 4.553, 10353.728, 453.406, 53074.348 24/12/09,23:04:33,03,08,1, 11.9,1,1, 4.553, 10353.706, 453.431, 53074.381 24/12/09,23:04:33,04,08,1, 11.9,1,1, 4.553, 10353.674, 453.439, 53074.263 24/12/09,23:04:33,05,08,1, 11.9,1,1, 4.553, 10353.672, 453.453, 53074.308 24/12/09,23:04:33,06,08,1, 11.9,1,1, 4.553, 10353.620, 453.466, 53074.374 24/12/09,23:04:33,07,08,1, 11.9,1,1, 4.553, 10353.638, 453.510, 53074.332 24/12/09,23:04:33,08,08,1, 11.9,1,1, 4.553, 10353.618, 453.510, 53074.282 24/12/09,23:04:33,09,08,1, 11.9,1,1, 4.553, 10353.558, 453.532, 53074.366 24/12/09,23:04:33,10,08,1, 11.9,1,1, 4.553, 10353.569, 453.530, 53074.353 24/12/09,23:04:33,11,08,1, 11.9,1,1, 4.553, 10353.548, 453.537, 53074.339 24/12/09,23:04:33,12,08,1, 11.9,1,1, 4.553, 10353.521, 453.572, 53074.416 24/12/09,23:04:33,13,08,1, 11.9,1,1, 4.553, 10353.510, 453.579, 53074.342 24/12/09,23:04:33,14,08,1, 11.9,1,1, 4.553, 10353.482, 453.594, 53074.407 24/12/09,23:04:33,15,08,1, 11.9,1,1, 4.553, 10353.467, 453.613, 53074.404 24/12/09,23:04:33,16,08,1, 11.9,1,1, 4.553, 10353.462, 453.631, 53074.335 24/12/09,23:04:33,17,08,1, 11.9,1,1, 4.553, 10353.440, 453.665, 53074.410 24/12/09,23:04:33,18,08,1, 11.9,1,1, 4.553, 10353.429, 453.679, 53074.342 24/12/09,23:04:33,19,08,1, 11.9,1,1, 4.553, 10353.387, 453.688, 53074.357 24/12/09,23:04:34,00,08,1, 11.9,1,1, 4.552, 10353.383, 453.688, 53074.357 24/12/09,23:04:34,01,08,1, 11.9,1,1, 4.552, 10353.372, 453.730, 53074.380 24/12/09,23:04:34,02,08,1, 11.9,1,1, 4.552, 10353.356, 453.719, 53074.449 24/12/09,23:04:34,03,08,1, 11.9,1,1, 4.552, 10353.313, 453.736, 53074.343 24/12/09,23:04:34,04,08,1, 11.9,1,1, 4.552, 10353.295, 453.768, 53074.402 24/12/09,23:04:34,05,08,1, 11.9,1,1, 4.552, 10353.286, 453.778, 53074.406 24/12/09,23:04:34,06,08,1, 11.9,1,1, 4.552, 10353.256, 453.815, 53074.478 24/12/09,23:04:34,07,08,1, 11.9,1,1, 4.552, 10353.259, 453.821, 53074.416 24/12/09,23:04:34,08,08,1, 11.9,1,1, 4.552, 10353.255, 453.860, 53074.464 24/12/09,23:04:34,09,08,1, 11.9,1,1, 4.552, 10353.240, 453.872, 53074.414 24/12/09,23:04:34,10,08,1, 11.9,1,1, 4.552, 10353.207, 453.881, 53074.429 24/12/09,23:04:34,11,08,1, 11.9,1,1, 4.552, 10353.186, 453.907, 53074.460 24/12/09,23:04:34,12,08,1, 11.9,1,1, 4.552, 10353.179, 453.912, 53074.412 24/12/09,23:04:34,13,08,1, 11.9,1,1, 4.552, 10353.162, 453.942, 53074.443 24/12/09,23:04:34,14,08,1, 11.9,1,1, 4.552, 10353.145, 453.957, 53074.519 24/12/09,23:04:34,15,08,1, 11.9,1,1, 4.552, 10353.136, 453.994, 53074.486 24/12/09,23:04:34,16,08,1, 11.9,1,1, 4.552, 10353.125, 453.982, 53074.412 24/12/09,23:04:34,17,08,1, 11.9,1,1, 4.552, 10353.102, 453.997, 53074.458 24/12/09,23:04:34,18,08,1, 11.9,1,1, 4.552, 10353.088, 454.002, 53074.460 24/12/09,23:04:34,19,08,1, 11.9,1,1, 4.552, 10353.065, 454.036, 53074.503 24/12/09,23:04:35,00,08,1, 12.0,1,1, 4.553, 10353.057, 454.036, 53074.503 24/12/09,23:04:35,01,08,1, 12.0,1,1, 4.553, 10353.029, 454.073, 53074.512 24/12/09,23:04:35,02,08,1, 12.0,1,1, 4.553, 10353.025, 454.068, 53074.517 24/12/09,23:04:35,03,08,1, 12.0,1,1, 4.553, 10352.973, 454.083, 53074.505 24/12/09,23:04:35,04,08,1, 12.0,1,1, 4.553, 10352.996, 454.091, 53074.457 24/12/09,23:04:35,05,08,1, 12.0,1,1, 4.553, 10352.963, 454.137, 53074.476 24/12/09,23:04:35,06,08,1, 12.0,1,1, 4.553, 10352.951, 454.123, 53074.519 24/12/09,23:04:35,07,08,1, 12.0,1,1, 4.553, 10352.926, 454.121, 53074.529 24/12/09,23:04:35,08,08,1, 12.0,1,1, 4.553, 10352.912, 454.157, 53074.531 24/12/09,23:04:35,09,08,1, 12.0,1,1, 4.553, 10352.882, 454.173, 53074.528 24/12/09,23:04:35,10,08,1, 12.0,1,1, 4.553, 10352.856, 454.176, 53074.508 24/12/09,23:04:35,11,08,1, 12.0,1,1, 4.553, 10352.847, 454.209, 53074.543 24/12/09,23:04:35,12,08,1, 12.0,1,1, 4.553, 10352.846, 454.218, 53074.540 24/12/09,23:04:35,13,08,1, 12.0,1,1, 4.553, 10352.826, 454.233, 53074.594 24/12/09,23:04:35,14,08,1, 12.0,1,1, 4.553, 10352.805, 454.248, 53074.575 24/12/09,23:04:35,15,08,1, 12.0,1,1, 4.553, 10352.782, 454.270, 53074.589 24/12/09,23:04:35,16,08,1, 12.0,1,1, 4.553, 10352.769, 454.296, 53074.530 24/12/09,23:04:35,17,08,1, 12.0,1,1, 4.553, 10352.760, 454.282, 53074.476 24/12/09,23:04:35,18,08,1, 12.0,1,1, 4.553, 10352.725, 454.364, 53074.623 24/12/09,23:04:35,19,08,1, 12.0,1,1, 4.553, 10352.724, 454.339, 53074.566 24/12/09,23:04:36,00,08,1, 11.9,1,1, 4.554, 10352.724, 454.339, 53074.566 24/12/09,23:04:36,01,08,1, 11.9,1,1, 4.554, 10352.725, 454.351, 53074.583 24/12/09,23:04:36,02,08,1, 11.9,1,1, 4.554, 10352.683, 454.380, 53074.612 24/12/09,23:04:36,03,08,1, 11.9,1,1, 4.554, 10352.676, 454.386, 53074.600 24/12/09,23:04:36,04,08,1, 11.9,1,1, 4.554, 10352.678, 454.392, 53074.618 24/12/09,23:04:36,05,08,1, 11.9,1,1, 4.554, 10352.666, 454.404, 53074.577 24/12/09,23:04:36,06,08,1, 11.9,1,1, 4.554, 10352.640, 454.418, 53074.634 24/12/09,23:04:36,07,08,1, 11.9,1,1, 4.554, 10352.613, 454.423, 53074.592 24/12/09,23:04:36,08,08,1, 11.9,1,1, 4.554, 10352.606, 454.457, 53074.614 24/12/09,23:04:36,09,08,1, 11.9,1,1, 4.554, 10352.618, 454.467, 53074.587 24/12/09,23:04:36,10,08,1, 11.9,1,1, 4.554, 10352.606, 454.474, 53074.597 24/12/09,23:04:36,11,08,1, 11.9,1,1, 4.554, 10352.574, 454.502, 53074.588 24/12/09,23:04:36,12,08,1, 11.9,1,1, 4.554, 10352.557, 454.526, 53074.650 24/12/09,23:04:36,13,08,1, 11.9,1,1, 4.554, 10352.550, 454.541, 53074.629 24/12/09,23:04:36,14,08,1, 11.9,1,1, 4.554, 10352.524, 454.564, 53074.602 24/12/09,23:04:36,15,08,1, 11.9,1,1, 4.554, 10352.530, 454.573, 53074.656 24/12/09,23:04:36,16,08,1, 11.9,1,1, 4.554, 10352.506, 454.587, 53074.646 24/12/09,23:04:36,17,08,1, 11.9,1,1, 4.554, 10352.511, 454.617, 53074.685 24/12/09,23:04:36,18,08,1, 11.9,1,1, 4.554, 10352.480, 454.632, 53074.646 24/12/09,23:04:36,19,08,1, 11.9,1,1, 4.554, 10352.481, 454.641, 53074.604 24/12/09,23:04:37,00,08,1, 12.0,1,1, 4.553, 10352.473, 454.641, 53074.604 24/12/09,23:04:37,01,08,1, 12.0,1,1, 4.553, 10352.455, 454.653, 53074.422 24/12/09,23:04:37,02,08,1, 12.0,1,1, 4.553, 10352.409, 454.701, 53074.725 24/12/09,23:04:37,03,08,1, 12.0,1,1, 4.553, 10352.417, 454.701, 53074.689 24/12/09,23:04:37,04,08,1, 12.0,1,1, 4.553, 10352.403, 454.726, 53074.702 24/12/09,23:04:37,05,08,1, 12.0,1,1, 4.553, 10352.403, 454.744, 53074.671 24/12/09,23:04:37,06,08,1, 12.0,1,1, 4.553, 10352.413, 454.745, 53074.672 24/12/09,23:04:37,07,08,1, 12.0,1,1, 4.553, 10352.406, 454.770, 53074.646 24/12/09,23:04:37,08,08,1, 12.0,1,1, 4.553, 10352.402, 454.801, 53074.708 24/12/09,23:04:37,09,08,1, 12.0,1,1, 4.553, 10352.391, 454.836, 53074.700 24/12/09,23:04:37,10,08,1, 12.0,1,1, 4.553, 10352.366, 454.832, 53074.662 24/12/09,23:04:37,11,08,1, 12.0,1,1, 4.553, 10352.371, 454.853, 53074.717 24/12/09,23:04:37,12,08,1, 12.0,1,1, 4.553, 10352.357, 454.874, 53074.665 24/12/09,23:04:37,13,08,1, 12.0,1,1, 4.553, 10352.360, 454.887, 53074.709 24/12/09,23:04:37,14,08,1, 12.0,1,1, 4.553, 10352.350, 454.907, 53074.701 24/12/09,23:04:37,15,08,1, 12.0,1,1, 4.553, 10352.317, 454.957, 53074.672 24/12/09,23:04:37,16,08,1, 12.0,1,1, 4.553, 10352.319, 454.961, 53074.708 24/12/09,23:04:37,17,08,1, 12.0,1,1, 4.553, 10352.316, 454.964, 53074.714 24/12/09,23:04:37,18,08,1, 12.0,1,1, 4.553, 10352.311, 454.983, 53074.758 24/12/09,23:04:37,19,08,1, 12.0,1,1, 4.553, 10352.307, 455.006, 53074.743 24/12/09,23:04:38,00,08,1, 11.9,1,1, 4.553, 10352.306, 455.006, 53074.743 24/12/09,23:04:38,01,08,1, 11.9,1,1, 4.553, 10352.297, 455.051, 53074.704 24/12/09,23:04:38,02,08,1, 11.9,1,1, 4.553, 10352.292, 455.057, 53074.698 24/12/09,23:04:38,03,08,1, 11.9,1,1, 4.553, 10352.300, 455.099, 53074.790 24/12/09,23:04:38,04,08,1, 11.9,1,1, 4.553, 10352.261, 455.139, 53074.781 24/12/09,23:04:38,05,08,1, 11.9,1,1, 4.553, 10352.270, 455.142, 53074.676 24/12/09,23:04:38,06,08,1, 11.9,1,1, 4.553, 10352.275, 455.165, 53074.680 24/12/09,23:04:38,07,08,1, 11.9,1,1, 4.553, 10352.278, 455.149, 53074.735 24/12/09,23:04:38,08,08,1, 11.9,1,1, 4.553, 10352.248, 455.190, 53074.757 24/12/09,23:04:38,09,08,1, 11.9,1,1, 4.553, 10352.245, 455.197, 53074.767 24/12/09,23:04:38,10,08,1, 11.9,1,1, 4.553, 10352.236, 455.193, 53074.768 24/12/09,23:04:38,11,08,1, 11.9,1,1, 4.553, 10352.246, 455.244, 53074.794 24/12/09,23:04:38,12,08,1, 11.9,1,1, 4.553, 10352.214, 455.244, 53074.791 24/12/09,23:04:38,13,08,1, 11.9,1,1, 4.553, 10352.225, 455.243, 53074.803 24/12/09,23:04:38,14,08,1, 11.9,1,1, 4.553, 10352.225, 455.263, 53074.739 24/12/09,23:04:38,15,08,1, 11.9,1,1, 4.553, 10352.215, 455.285, 53074.758 24/12/09,23:04:38,16,08,1, 11.9,1,1, 4.553, 10352.204, 455.315, 53074.768 24/12/09,23:04:38,17,08,1, 11.9,1,1, 4.553, 10352.232, 455.272, 53074.731 24/12/09,23:04:38,18,08,1, 11.9,1,1, 4.553, 10352.216, 455.313, 53074.722 24/12/09,23:04:38,19,08,1, 11.9,1,1, 4.553, 10352.210, 455.339, 53074.767 24/12/09,23:04:39,00,08,1, 11.9,1,1, 4.550, 10352.206, 455.339, 53074.767 24/12/09,23:04:39,01,08,1, 11.9,1,1, 4.550, 10352.207, 455.379, 53074.749 24/12/09,23:04:39,02,08,1, 11.9,1,1, 4.550, 10352.204, 455.363, 53074.764 24/12/09,23:04:39,03,08,1, 11.9,1,1, 4.550, 10352.186, 455.389, 53074.768 24/12/09,23:04:39,04,08,1, 11.9,1,1, 4.550, 10352.214, 455.414, 53074.790 24/12/09,23:04:39,05,08,1, 11.9,1,1, 4.550, 10352.211, 455.414, 53074.747 24/12/09,23:04:39,06,08,1, 11.9,1,1, 4.550, 10352.193, 455.425, 53074.822 24/12/09,23:04:39,07,08,1, 11.9,1,1, 4.550, 10352.183, 455.449, 53074.801 24/12/09,23:04:39,08,08,1, 11.9,1,1, 4.550, 10352.208, 455.441, 53074.749 24/12/09,23:04:39,09,08,1, 11.9,1,1, 4.550, 10352.202, 455.481, 53074.857 24/12/09,23:04:39,10,08,1, 11.9,1,1, 4.550, 10352.189, 455.475, 53074.781 24/12/09,23:04:39,11,08,1, 11.9,1,1, 4.550, 10352.205, 455.485, 53074.766 24/12/09,23:04:39,12,08,1, 11.9,1,1, 4.550, 10352.214, 455.509, 53074.807 24/12/09,23:04:39,13,08,1, 11.9,1,1, 4.550, 10352.188, 455.510, 53074.812 24/12/09,23:04:39,14,08,1, 11.9,1,1, 4.550, 10352.203, 455.546, 53074.823 24/12/09,23:04:39,15,08,1, 11.9,1,1, 4.550, 10352.199, 455.545, 53074.822 24/12/09,23:04:39,16,08,1, 11.9,1,1, 4.550, 10352.213, 455.580, 53074.844 24/12/09,23:04:39,17,08,1, 11.9,1,1, 4.550, 10352.183, 455.592, 53074.792 24/12/09,23:04:39,18,08,1, 11.9,1,1, 4.550, 10352.210, 455.598, 53074.826 24/12/09,23:04:39,19,08,1, 11.9,1,1, 4.550, 10352.207, 455.637, 53074.824 24/12/09,23:04:40,00,08,1, 11.9,1,1, 4.554, 10352.206, 455.637, 53074.824 24/12/09,23:04:40,01,08,1, 11.9,1,1, 4.554, 10352.182, 455.658, 53074.796 24/12/09,23:04:40,02,08,1, 11.9,1,1, 4.554, 10352.206, 455.669, 53074.793 24/12/09,23:04:40,03,08,1, 11.9,1,1, 4.554, 10352.206, 455.673, 53074.800 24/12/09,23:04:40,04,08,1, 11.9,1,1, 4.554, 10352.209, 455.701, 53074.857 24/12/09,23:04:40,05,08,1, 11.9,1,1, 4.554, 10352.227, 455.707, 53074.916 24/12/09,23:04:40,06,08,1, 11.9,1,1, 4.554, 10352.208, 455.720, 53074.799 24/12/09,23:04:40,07,08,1, 11.9,1,1, 4.554, 10352.211, 455.765, 53074.813 24/12/09,23:04:40,08,08,1, 11.9,1,1, 4.554, 10352.213, 455.759, 53074.826 24/12/09,23:04:40,09,08,1, 11.9,1,1, 4.554, 10352.214, 455.756, 53074.810 24/12/09,23:04:40,10,08,1, 11.9,1,1, 4.554, 10352.214, 455.800, 53074.884 24/12/09,23:04:40,11,08,1, 11.9,1,1, 4.554, 10352.192, 455.792, 53074.829 24/12/09,23:04:40,12,08,1, 11.9,1,1, 4.554, 10352.211, 455.822, 53074.883 24/12/09,23:04:40,13,08,1, 11.9,1,1, 4.554, 10352.197, 455.829, 53074.913 24/12/09,23:04:40,14,08,1, 11.9,1,1, 4.554, 10352.224, 455.852, 53074.893 24/12/09,23:04:40,15,08,1, 11.9,1,1, 4.554, 10352.213, 455.850, 53074.926 24/12/09,23:04:40,16,08,1, 11.9,1,1, 4.554, 10352.212, 455.895, 53074.909 24/12/09,23:04:40,17,08,1, 11.9,1,1, 4.554, 10352.175, 455.917, 53074.940 24/12/09,23:04:40,18,08,1, 11.9,1,1, 4.554, 10352.205, 455.931, 53074.874 24/12/09,23:04:40,19,08,1, 11.9,1,1, 4.554, 10352.191, 455.935, 53074.871 24/12/09,23:04:41,00,08,1, 11.9,1,1, 4.556, 10352.190, 455.935, 53074.871 24/12/09,23:04:41,01,08,1, 11.9,1,1, 4.556, 10352.192, 455.978, 53074.983 24/12/09,23:04:41,02,08,1, 11.9,1,1, 4.556, 10352.211, 456.001, 53074.914 24/12/09,23:04:41,03,08,1, 11.9,1,1, 4.556, 10352.211, 456.039, 53074.983 24/12/09,23:04:41,04,08,1, 11.9,1,1, 4.556, 10352.160, 456.049, 53074.905 24/12/09,23:04:41,05,08,1, 11.9,1,1, 4.556, 10352.182, 456.050, 53074.948 24/12/09,23:04:41,06,08,1, 11.9,1,1, 4.556, 10352.157, 456.058, 53074.939 24/12/09,23:04:41,07,08,1, 11.9,1,1, 4.556, 10352.188, 456.094, 53074.896 24/12/09,23:04:41,08,08,1, 11.9,1,1, 4.556, 10352.150, 456.117, 53074.881 24/12/09,23:04:41,09,08,1, 11.9,1,1, 4.556, 10352.188, 456.119, 53074.881 24/12/09,23:04:41,10,08,1, 11.9,1,1, 4.556, 10352.170, 456.148, 53074.985 24/12/09,23:04:41,11,08,1, 11.9,1,1, 4.556, 10352.170, 456.186, 53074.981 24/12/09,23:04:41,12,08,1, 11.9,1,1, 4.556, 10352.188, 456.187, 53074.943 24/12/09,23:04:41,13,08,1, 11.9,1,1, 4.556, 10352.159, 456.239, 53074.999 24/12/09,23:04:41,14,08,1, 11.9,1,1, 4.556, 10352.144, 456.246, 53074.962 24/12/09,23:04:41,15,08,1, 11.9,1,1, 4.556, 10352.181, 456.258, 53075.027 24/12/09,23:04:41,16,08,1, 11.9,1,1, 4.556, 10352.180, 456.285, 53074.962 24/12/09,23:04:41,17,08,1, 11.9,1,1, 4.556, 10352.156, 456.314, 53074.999 24/12/09,23:04:41,18,08,1, 11.9,1,1, 4.556, 10352.167, 456.330, 53075.017 24/12/09,23:04:41,19,08,1, 11.9,1,1, 4.556, 10352.141, 456.342, 53075.012 24/12/09,23:04:42,00,08,1, 11.9,1,1, 4.554, 10352.139, 456.342, 53075.012 24/12/09,23:04:42,01,08,1, 11.9,1,1, 4.554, 10352.131, 456.378, 53075.031 24/12/09,23:04:42,02,08,1, 11.9,1,1, 4.554, 10352.140, 456.432, 53074.997 24/12/09,23:04:42,03,08,1, 11.9,1,1, 4.554, 10352.149, 456.431, 53075.026 24/12/09,23:04:42,04,08,1, 11.9,1,1, 4.554, 10352.120, 456.438, 53075.023 24/12/09,23:04:42,05,08,1, 11.9,1,1, 4.554, 10352.147, 456.472, 53075.021 24/12/09,23:04:42,06,08,1, 11.9,1,1, 4.554, 10352.121, 456.486, 53075.033 24/12/09,23:04:42,07,08,1, 11.9,1,1, 4.554, 10352.111, 456.508, 53075.026 24/12/09,23:04:42,08,08,1, 11.9,1,1, 4.554, 10352.112, 456.554, 53075.043 24/12/09,23:04:42,09,08,1, 11.9,1,1, 4.554, 10352.113, 456.571, 53075.026 24/12/09,23:04:42,10,08,1, 11.9,1,1, 4.554, 10352.096, 456.578, 53075.040 24/12/09,23:04:42,11,08,1, 11.9,1,1, 4.554, 10352.064, 456.582, 53075.030 24/12/09,23:04:42,12,08,1, 11.9,1,1, 4.554, 10352.078, 456.624, 53075.037 24/12/09,23:04:42,13,08,1, 11.9,1,1, 4.554, 10352.054, 456.634, 53075.076 24/12/09,23:04:42,14,08,1, 11.9,1,1, 4.554, 10352.082, 456.664, 53075.048 24/12/09,23:04:42,15,08,1, 11.9,1,1, 4.554, 10352.084, 456.667, 53075.045 24/12/09,23:04:42,16,08,1, 11.9,1,1, 4.554, 10352.054, 456.693, 53075.047 24/12/09,23:04:42,17,08,1, 11.9,1,1, 4.554, 10352.061, 456.712, 53075.006 24/12/09,23:04:42,18,08,1, 11.9,1,1, 4.554, 10352.034, 456.771, 53075.021 24/12/09,23:04:42,19,08,1, 11.9,1,1, 4.554, 10352.023, 456.770, 53075.072 24/12/09,23:04:43,00,08,1, 11.8,1,1, 4.555, 10352.023, 456.770, 53075.072 24/12/09,23:04:43,01,08,1, 11.8,1,1, 4.555, 10352.017, 456.808, 53075.029 24/12/09,23:04:43,02,08,1, 11.8,1,1, 4.555, 10351.991, 456.796, 53075.069 24/12/09,23:04:43,03,08,1, 11.8,1,1, 4.555, 10351.983, 456.826, 53075.113 24/12/09,23:04:43,04,08,1, 11.8,1,1, 4.555, 10351.971, 456.840, 53075.055 24/12/09,23:04:43,05,08,1, 11.8,1,1, 4.555, 10351.956, 456.877, 53075.066 24/12/09,23:04:43,06,08,1, 11.8,1,1, 4.555, 10351.965, 456.906, 53075.079 24/12/09,23:04:43,07,08,1, 11.8,1,1, 4.555, 10351.946, 456.903, 53075.110 24/12/09,23:04:43,08,08,1, 11.8,1,1, 4.555, 10351.952, 456.920, 53075.139 24/12/09,23:04:43,09,08,1, 11.8,1,1, 4.555, 10351.938, 456.963, 53075.128 24/12/09,23:04:43,10,08,1, 11.8,1,1, 4.555, 10351.944, 456.980, 53075.145 24/12/09,23:04:43,11,08,1, 11.8,1,1, 4.555, 10351.922, 456.990, 53075.075 24/12/09,23:04:43,12,08,1, 11.8,1,1, 4.555, 10351.930, 457.009, 53075.104 24/12/09,23:04:43,13,08,1, 11.8,1,1, 4.555, 10351.918, 457.021, 53075.107 24/12/09,23:04:43,14,08,1, 11.8,1,1, 4.555, 10351.902, 457.034, 53075.136 24/12/09,23:04:43,15,08,1, 11.8,1,1, 4.555, 10351.903, 457.069, 53075.159 24/12/09,23:04:43,16,08,1, 11.8,1,1, 4.555, 10351.909, 457.115, 53075.184 24/12/09,23:04:43,17,08,1, 11.8,1,1, 4.555, 10351.867, 457.108, 53075.188 24/12/09,23:04:43,18,08,1, 11.8,1,1, 4.555, 10351.871, 457.125, 53075.131 24/12/09,23:04:43,19,08,1, 11.8,1,1, 4.555, 10351.879, 457.133, 53075.153 24/12/09,23:04:44,00,08,1, 11.9,1,1, 4.552, 10351.872, 457.133, 53075.153 24/12/09,23:04:44,01,08,1, 11.9,1,1, 4.552, 10351.847, 457.178, 53075.228 24/12/09,23:04:44,02,08,1, 11.9,1,1, 4.552, 10351.852, 457.203, 53075.133 24/12/09,23:04:44,03,08,1, 11.9,1,1, 4.552, 10351.844, 457.207, 53075.166 24/12/09,23:04:44,04,08,1, 11.9,1,1, 4.552, 10351.835, 457.234, 53075.152 24/12/09,23:04:44,05,08,1, 11.9,1,1, 4.552, 10351.836, 457.242, 53075.201 24/12/09,23:04:44,06,08,1, 11.9,1,1, 4.552, 10351.825, 457.249, 53075.193 24/12/09,23:04:44,07,08,1, 11.9,1,1, 4.552, 10351.804, 457.277, 53075.211 24/12/09,23:04:44,08,08,1, 11.9,1,1, 4.552, 10351.778, 457.293, 53075.169 24/12/09,23:04:44,09,08,1, 11.9,1,1, 4.552, 10351.763, 457.293, 53075.200 24/12/09,23:04:44,10,08,1, 11.9,1,1, 4.552, 10351.783, 457.314, 53075.187 24/12/09,23:04:44,11,08,1, 11.9,1,1, 4.552, 10351.757, 457.355, 53075.229 24/12/09,23:04:44,12,08,1, 11.9,1,1, 4.552, 10351.721, 457.367, 53075.219 24/12/09,23:04:44,13,08,1, 11.9,1,1, 4.552, 10351.720, 457.379, 53075.185 24/12/09,23:04:44,14,08,1, 11.9,1,1, 4.552, 10351.716, 457.381, 53075.155 24/12/09,23:04:44,15,08,1, 11.9,1,1, 4.552, 10351.722, 457.399, 53075.162 24/12/09,23:04:44,16,08,1, 11.9,1,1, 4.552, 10351.710, 457.414, 53075.193 24/12/09,23:04:44,17,08,1, 11.9,1,1, 4.552, 10351.694, 457.411, 53075.250 24/12/09,23:04:44,18,08,1, 11.9,1,1, 4.552, 10351.679, 457.440, 53075.271 24/12/09,23:04:44,19,08,1, 11.9,1,1, 4.552, 10351.656, 457.456, 53075.220 24/12/09,23:04:45,00,08,1, 11.9,1,1, 4.555, 10351.655, 457.456, 53075.220 24/12/09,23:04:45,01,08,1, 11.9,1,1, 4.555, 10351.660, 457.485, 53075.249 24/12/09,23:04:45,02,08,1, 11.9,1,1, 4.555, 10351.628, 457.489, 53075.269 24/12/09,23:04:45,03,08,1, 11.9,1,1, 4.555, 10351.641, 457.501, 53075.274 24/12/09,23:04:45,04,08,1, 11.9,1,1, 4.555, 10351.591, 457.532, 53075.240 24/12/09,23:04:45,05,08,1, 11.9,1,1, 4.555, 10351.631, 457.538, 53075.227 24/12/09,23:04:45,06,08,1, 11.9,1,1, 4.555, 10351.597, 457.551, 53075.275 24/12/09,23:04:45,07,08,1, 11.9,1,1, 4.555, 10351.611, 457.576, 53075.287 24/12/09,23:04:45,08,08,1, 11.9,1,1, 4.555, 10351.586, 457.586, 53075.281 24/12/09,23:04:45,09,08,1, 11.9,1,1, 4.555, 10351.574, 457.608, 53075.261 24/12/09,23:04:45,10,08,1, 11.9,1,1, 4.555, 10351.571, 457.616, 53075.338 24/12/09,23:04:45,11,08,1, 11.9,1,1, 4.555, 10351.567, 457.618, 53075.354 24/12/09,23:04:45,12,08,1, 11.9,1,1, 4.555, 10351.569, 457.663, 53075.302 24/12/09,23:04:45,13,08,1, 11.9,1,1, 4.555, 10351.566, 457.677, 53075.267 24/12/09,23:04:45,14,08,1, 11.9,1,1, 4.555, 10351.538, 457.702, 53075.341 24/12/09,23:04:45,15,08,1, 11.9,1,1, 4.555, 10351.511, 457.711, 53075.310 24/12/09,23:04:45,16,08,1, 11.9,1,1, 4.555, 10351.532, 457.730, 53075.309 24/12/09,23:04:45,17,08,1, 11.9,1,1, 4.555, 10351.506, 457.738, 53075.350 24/12/09,23:04:45,18,08,1, 11.9,1,1, 4.555, 10351.486, 457.762, 53075.344 24/12/09,23:04:45,19,08,1, 11.9,1,1, 4.555, 10351.479, 457.780, 53075.325 24/12/09,23:04:46,00,08,1, 11.9,1,1, 4.554, 10351.472, 457.780, 53075.325 24/12/09,23:04:46,01,08,1, 11.9,1,1, 4.554, 10351.446, 457.803, 53075.396 24/12/09,23:04:46,02,08,1, 11.9,1,1, 4.554, 10351.456, 457.793, 53075.372 24/12/09,23:04:46,03,08,1, 11.9,1,1, 4.554, 10351.435, 457.849, 53075.411 24/12/09,23:04:46,04,08,1, 11.9,1,1, 4.554, 10351.416, 457.849, 53075.385 24/12/09,23:04:46,05,08,1, 11.9,1,1, 4.554, 10351.409, 457.858, 53075.368 24/12/09,23:04:46,06,08,1, 11.9,1,1, 4.554, 10351.401, 457.885, 53075.403 24/12/09,23:04:46,07,08,1, 11.9,1,1, 4.554, 10351.397, 457.890, 53075.431 24/12/09,23:04:46,08,08,1, 11.9,1,1, 4.554, 10351.352, 457.911, 53075.395 24/12/09,23:04:46,09,08,1, 11.9,1,1, 4.554, 10351.346, 457.929, 53075.394 24/12/09,23:04:46,10,08,1, 11.9,1,1, 4.554, 10351.328, 457.930, 53075.404 24/12/09,23:04:46,11,08,1, 11.9,1,1, 4.554, 10351.296, 457.934, 53075.255 24/12/09,23:04:46,12,08,1, 11.9,1,1, 4.554, 10351.328, 457.969, 53075.429 24/12/09,23:04:46,13,08,1, 11.9,1,1, 4.554, 10351.311, 457.982, 53075.402 24/12/09,23:04:46,14,08,1, 11.9,1,1, 4.554, 10351.291, 457.977, 53075.422 24/12/09,23:04:46,15,08,1, 11.9,1,1, 4.554, 10351.254, 458.010, 53075.402 24/12/09,23:04:46,16,08,1, 11.9,1,1, 4.554, 10351.232, 458.022, 53075.391 24/12/09,23:04:46,17,08,1, 11.9,1,1, 4.554, 10351.254, 458.045, 53075.407 24/12/09,23:04:46,18,08,1, 11.9,1,1, 4.554, 10351.230, 458.025, 53075.364 24/12/09,23:04:46,19,08,1, 11.9,1,1, 4.554, 10351.212, 458.066, 53075.449 24/12/09,23:04:47,00,08,1, 11.9,1,1, 4.554, 10351.205, 458.066, 53075.449 24/12/09,23:04:47,01,08,1, 11.9,1,1, 4.554, 10351.174, 458.066, 53075.458 24/12/09,23:04:47,02,08,1, 11.9,1,1, 4.554, 10351.159, 458.088, 53075.436 24/12/09,23:04:47,03,08,1, 11.9,1,1, 4.554, 10351.151, 458.107, 53075.435 24/12/09,23:04:47,04,08,1, 11.9,1,1, 4.554, 10351.150, 458.135, 53075.478 24/12/09,23:04:47,05,08,1, 11.9,1,1, 4.554, 10351.073, 458.151, 53075.503 24/12/09,23:04:47,06,08,1, 11.9,1,1, 4.554, 10351.084, 458.156, 53075.499 24/12/09,23:04:47,07,08,1, 11.9,1,1, 4.554, 10351.073, 458.176, 53075.521 24/12/09,23:04:47,08,08,1, 11.9,1,1, 4.554, 10351.050, 458.201, 53075.487 24/12/09,23:04:47,09,08,1, 11.9,1,1, 4.554, 10351.036, 458.232, 53075.540 24/12/09,23:04:47,10,08,1, 11.9,1,1, 4.554, 10351.035, 458.213, 53075.547 24/12/09,23:04:47,11,08,1, 11.9,1,1, 4.554, 10350.974, 458.245, 53075.538 24/12/09,23:04:47,12,08,1, 11.9,1,1, 4.554, 10350.979, 458.230, 53075.549 24/12/09,23:04:47,13,08,1, 11.9,1,1, 4.554, 10350.988, 458.277, 53075.468 24/12/09,23:04:47,14,08,1, 11.9,1,1, 4.554, 10350.945, 458.278, 53075.535 24/12/09,23:04:47,15,08,1, 11.9,1,1, 4.554, 10350.964, 458.300, 53075.586 24/12/09,23:04:47,16,08,1, 11.9,1,1, 4.554, 10350.920, 458.329, 53075.580 24/12/09,23:04:47,17,08,1, 11.9,1,1, 4.554, 10350.884, 458.336, 53075.586 24/12/09,23:04:47,18,08,1, 11.9,1,1, 4.554, 10350.884, 458.345, 53075.611 24/12/09,23:04:47,19,08,1, 11.9,1,1, 4.554, 10350.858, 458.365, 53075.587 24/12/09,23:04:48,00,08,1, 11.9,1,1, 4.555, 10350.854, 458.365, 53075.587 24/12/09,23:04:48,01,08,1, 11.9,1,1, 4.555, 10350.823, 458.356, 53075.553 24/12/09,23:04:48,02,08,1, 11.9,1,1, 4.555, 10350.793, 458.390, 53075.560 24/12/09,23:04:48,03,08,1, 11.9,1,1, 4.555, 10350.802, 458.426, 53075.601 24/12/09,23:04:48,04,08,1, 11.9,1,1, 4.555, 10350.772, 458.423, 53075.674 24/12/09,23:04:48,05,08,1, 11.9,1,1, 4.555, 10350.739, 458.463, 53075.659 24/12/09,23:04:48,06,08,1, 11.9,1,1, 4.555, 10350.757, 458.466, 53075.633 24/12/09,23:04:48,07,08,1, 11.9,1,1, 4.555, 10350.743, 458.497, 53075.698 24/12/09,23:04:48,08,08,1, 11.9,1,1, 4.555, 10350.712, 458.508, 53075.627 24/12/09,23:04:48,09,08,1, 11.9,1,1, 4.555, 10350.689, 458.512, 53075.674 24/12/09,23:04:48,10,08,1, 11.9,1,1, 4.555, 10350.674, 458.539, 53075.597 24/12/09,23:04:48,11,08,1, 11.9,1,1, 4.555, 10350.652, 458.526, 53075.675 24/12/09,23:04:48,12,08,1, 11.9,1,1, 4.555, 10350.636, 458.566, 53075.699 24/12/09,23:04:48,13,08,1, 11.9,1,1, 4.555, 10350.616, 458.580, 53075.686 24/12/09,23:04:48,14,08,1, 11.9,1,1, 4.555, 10350.591, 458.589, 53075.712 24/12/09,23:04:48,15,08,1, 11.9,1,1, 4.555, 10350.581, 458.625, 53075.674 24/12/09,23:04:48,16,08,1, 11.9,1,1, 4.555, 10350.555, 458.604, 53075.704 24/12/09,23:04:48,17,08,1, 11.9,1,1, 4.555, 10350.558, 458.633, 53075.743 24/12/09,23:04:48,18,08,1, 11.9,1,1, 4.555, 10350.524, 458.670, 53075.768 24/12/09,23:04:48,19,08,1, 11.9,1,1, 4.555, 10350.519, 458.664, 53075.714 24/12/09,23:04:49,00,08,1, 11.9,1,1, 4.556, 10350.512, 458.664, 53075.714 24/12/09,23:04:49,01,08,1, 11.9,1,1, 4.556, 10350.469, 458.711, 53075.725 24/12/09,23:04:49,02,08,1, 11.9,1,1, 4.556, 10350.429, 458.713, 53075.770 24/12/09,23:04:49,03,08,1, 11.9,1,1, 4.556, 10350.428, 458.726, 53075.743 24/12/09,23:04:49,04,08,1, 11.9,1,1, 4.556, 10350.402, 458.735, 53075.774 24/12/09,23:04:49,05,08,1, 11.9,1,1, 4.556, 10350.402, 458.785, 53075.855 24/12/09,23:04:49,06,08,1, 11.9,1,1, 4.556, 10350.359, 458.790, 53075.796 24/12/09,23:04:49,07,08,1, 11.9,1,1, 4.556, 10350.356, 458.835, 53075.810 24/12/09,23:04:49,08,08,1, 11.9,1,1, 4.556, 10350.343, 458.847, 53075.801 24/12/09,23:04:49,09,08,1, 11.9,1,1, 4.556, 10350.310, 458.853, 53075.853 24/12/09,23:04:49,10,08,1, 11.9,1,1, 4.556, 10350.305, 458.842, 53075.879 24/12/09,23:04:49,11,08,1, 11.9,1,1, 4.556, 10350.266, 458.878, 53075.866 24/12/09,23:04:49,12,08,1, 11.9,1,1, 4.556, 10350.251, 458.903, 53075.873 24/12/09,23:04:49,13,08,1, 11.9,1,1, 4.556, 10350.238, 458.915, 53075.865 24/12/09,23:04:49,14,08,1, 11.9,1,1, 4.556, 10350.236, 458.922, 53075.891 24/12/09,23:04:49,15,08,1, 11.9,1,1, 4.556, 10350.220, 458.956, 53075.904 24/12/09,23:04:49,16,08,1, 11.9,1,1, 4.556, 10350.189, 458.969, 53075.918 24/12/09,23:04:49,17,08,1, 11.9,1,1, 4.556, 10350.159, 459.001, 53075.896 24/12/09,23:04:49,18,08,1, 11.9,1,1, 4.556, 10350.155, 459.001, 53075.895 24/12/09,23:04:49,19,08,1, 11.9,1,1, 4.556, 10350.151, 459.002, 53075.896 24/12/09,23:04:50,00,08,1, 11.9,1,1, 4.551, 10350.145, 459.002, 53075.896 24/12/09,23:04:50,01,08,1, 11.9,1,1, 4.551, 10350.116, 459.060, 53075.937 24/12/09,23:04:50,02,08,1, 11.9,1,1, 4.551, 10350.095, 459.061, 53075.928 24/12/09,23:04:50,03,08,1, 11.9,1,1, 4.551, 10350.064, 459.099, 53075.912 24/12/09,23:04:50,04,08,1, 11.9,1,1, 4.551, 10350.041, 459.107, 53075.989 24/12/09,23:04:50,05,08,1, 11.9,1,1, 4.551, 10350.034, 459.107, 53075.939 24/12/09,23:04:50,06,08,1, 11.9,1,1, 4.551, 10350.027, 459.130, 53075.945 24/12/09,23:04:50,07,08,1, 11.9,1,1, 4.551, 10350.027, 459.150, 53075.992 24/12/09,23:04:50,08,08,1, 11.9,1,1, 4.551, 10350.001, 459.159, 53075.998 24/12/09,23:04:50,09,08,1, 11.9,1,1, 4.551, 10349.978, 459.183, 53076.007 24/12/09,23:04:50,10,08,1, 11.9,1,1, 4.551, 10349.958, 459.209, 53076.034 24/12/09,23:04:50,11,08,1, 11.9,1,1, 4.551, 10349.955, 459.233, 53076.020 24/12/09,23:04:50,12,08,1, 11.9,1,1, 4.551, 10349.938, 459.250, 53076.051 24/12/09,23:04:50,13,08,1, 11.9,1,1, 4.551, 10349.939, 459.263, 53076.096 24/12/09,23:04:50,14,08,1, 11.9,1,1, 4.551, 10349.909, 459.273, 53076.043 24/12/09,23:04:50,15,08,1, 11.9,1,1, 4.551, 10349.923, 459.305, 53076.048 24/12/09,23:04:50,16,08,1, 11.9,1,1, 4.551, 10349.917, 459.296, 53076.083 24/12/09,23:04:50,17,08,1, 11.9,1,1, 4.551, 10349.892, 459.308, 53076.042 24/12/09,23:04:50,18,08,1, 11.9,1,1, 4.551, 10349.884, 459.352, 53076.140 24/12/09,23:04:50,19,08,1, 11.9,1,1, 4.551, 10349.853, 459.371, 53076.115 24/12/09,23:04:51,00,09,1, 11.8,1,1, 4.551, 10349.853, 459.371, 53076.115 24/12/09,23:04:51,01,09,1, 11.8,1,1, 4.551, 10349.806, 459.440, 53076.374 24/12/09,23:04:51,02,09,1, 11.8,1,1, 4.551, 10349.853, 459.414, 53075.996 24/12/09,23:04:51,03,09,1, 11.8,1,1, 4.551, 10349.832, 459.432, 53076.110 24/12/09,23:04:51,04,09,1, 11.8,1,1, 4.551, 10349.806, 459.440, 53076.062 24/12/09,23:04:51,05,09,1, 11.8,1,1, 4.551, 10349.777, 459.446, 53076.055 24/12/09,23:04:51,06,09,1, 11.8,1,1, 4.551, 10349.744, 459.496, 53076.178 24/12/09,23:04:51,07,09,1, 11.8,1,1, 4.551, 10349.773, 459.507, 53076.190 24/12/09,23:04:51,08,09,1, 11.8,1,1, 4.551, 10349.759, 459.500, 53076.116 24/12/09,23:04:51,09,09,1, 11.8,1,1, 4.551, 10349.739, 459.535, 53076.212 24/12/09,23:04:51,10,09,1, 11.8,1,1, 4.551, 10349.734, 459.572, 53076.224 24/12/09,23:04:51,11,09,1, 11.8,1,1, 4.551, 10349.720, 459.582, 53076.143 24/12/09,23:04:51,12,09,1, 11.8,1,1, 4.551, 10349.719, 459.600, 53076.225 24/12/09,23:04:51,13,09,1, 11.8,1,1, 4.551, 10349.734, 459.593, 53076.168 24/12/09,23:04:51,14,09,1, 11.8,1,1, 4.551, 10349.705, 459.616, 53076.153 24/12/09,23:04:51,15,09,1, 11.8,1,1, 4.551, 10349.688, 459.625, 53076.214 24/12/09,23:04:51,16,09,1, 11.8,1,1, 4.551, 10349.683, 459.653, 53076.204 24/12/09,23:04:51,17,09,1, 11.8,1,1, 4.551, 10349.687, 459.677, 53076.231 24/12/09,23:04:51,18,09,1, 11.8,1,1, 4.551, 10349.654, 459.710, 53076.287 24/12/09,23:04:51,19,09,1, 11.8,1,1, 4.551, 10349.655, 459.721, 53076.233 24/12/09,23:04:52,00,09,1, 11.9,1,1, 4.553, 10349.653, 459.721, 53076.233 24/12/09,23:04:52,01,09,1, 11.9,1,1, 4.553, 10349.612, 459.761, 53076.304 24/12/09,23:04:52,02,09,1, 11.9,1,1, 4.553, 10349.614, 459.742, 53076.258 24/12/09,23:04:52,03,09,1, 11.9,1,1, 4.553, 10349.600, 459.762, 53076.310 24/12/09,23:04:52,04,09,1, 11.9,1,1, 4.553, 10349.571, 459.800, 53076.326 24/12/09,23:04:52,05,09,1, 11.9,1,1, 4.553, 10349.570, 459.800, 53076.237 24/12/09,23:04:52,06,09,1, 11.9,1,1, 4.553, 10349.566, 459.824, 53076.353 24/12/09,23:04:52,07,09,1, 11.9,1,1, 4.553, 10349.555, 459.828, 53076.371 24/12/09,23:04:52,08,09,1, 11.9,1,1, 4.553, 10349.528, 459.876, 53076.364 24/12/09,23:04:52,09,09,1, 11.9,1,1, 4.553, 10349.540, 459.863, 53076.301 24/12/09,23:04:52,10,09,1, 11.9,1,1, 4.553, 10349.521, 459.913, 53076.369 24/12/09,23:04:52,11,09,1, 11.9,1,1, 4.553, 10349.486, 459.916, 53076.347 24/12/09,23:04:52,12,09,1, 11.9,1,1, 4.553, 10349.465, 459.937, 53076.387 24/12/09,23:04:52,13,09,1, 11.9,1,1, 4.553, 10349.486, 459.980, 53076.384 24/12/09,23:04:52,14,09,1, 11.9,1,1, 4.553, 10349.451, 459.970, 53076.328 24/12/09,23:04:52,15,09,1, 11.9,1,1, 4.553, 10349.450, 459.979, 53076.395 24/12/09,23:04:52,16,09,1, 11.9,1,1, 4.553, 10349.435, 459.996, 53076.381 24/12/09,23:04:52,17,09,1, 11.9,1,1, 4.553, 10349.444, 460.013, 53076.415 24/12/09,23:04:52,18,09,1, 11.9,1,1, 4.553, 10349.449, 460.034, 53076.375 24/12/09,23:04:52,19,09,1, 11.9,1,1, 4.553, 10349.422, 460.053, 53076.455 24/12/09,23:04:53,00,09,1, 11.9,1,1, 4.551, 10349.419, 460.053, 53076.455 24/12/09,23:04:53,01,09,1, 11.9,1,1, 4.551, 10349.422, 460.080, 53076.424 24/12/09,23:04:53,02,09,1, 11.9,1,1, 4.551, 10349.414, 460.118, 53076.562 24/12/09,23:04:53,03,09,1, 11.9,1,1, 4.551, 10349.396, 460.133, 53076.476 24/12/09,23:04:53,04,09,1, 11.9,1,1, 4.551, 10349.381, 460.149, 53076.439 24/12/09,23:04:53,05,09,1, 11.9,1,1, 4.551, 10349.367, 460.168, 53076.527 24/12/09,23:04:53,06,09,1, 11.9,1,1, 4.551, 10349.387, 460.194, 53076.516 24/12/09,23:04:53,07,09,1, 11.9,1,1, 4.551, 10349.334, 460.221, 53076.560 24/12/09,23:04:53,08,09,1, 11.9,1,1, 4.551, 10349.329, 460.226, 53076.550 24/12/09,23:04:53,09,09,1, 11.9,1,1, 4.551, 10349.324, 460.268, 53076.476 24/12/09,23:04:53,10,09,1, 11.9,1,1, 4.551, 10349.299, 460.260, 53076.471 24/12/09,23:04:53,11,09,1, 11.9,1,1, 4.551, 10349.286, 460.290, 53076.539 24/12/09,23:04:53,12,09,1, 11.9,1,1, 4.551, 10349.268, 460.306, 53076.547 24/12/09,23:04:53,13,09,1, 11.9,1,1, 4.551, 10349.277, 460.338, 53076.560 24/12/09,23:04:53,14,09,1, 11.9,1,1, 4.551, 10349.251, 460.348, 53076.578 24/12/09,23:04:53,15,09,1, 11.9,1,1, 4.551, 10349.227, 460.394, 53076.557 24/12/09,23:04:53,16,09,1, 11.9,1,1, 4.551, 10349.220, 460.398, 53076.607 24/12/09,23:04:53,17,09,1, 11.9,1,1, 4.551, 10349.220, 460.415, 53076.646 24/12/09,23:04:53,18,09,1, 11.9,1,1, 4.551, 10349.213, 460.417, 53076.648 24/12/09,23:04:53,19,09,1, 11.9,1,1, 4.551, 10349.202, 460.455, 53076.634 24/12/09,23:04:54,00,09,1, 12.0,1,1, 4.552, 10349.194, 460.455, 53076.634 24/12/09,23:04:54,01,09,1, 12.0,1,1, 4.552, 10349.183, 460.480, 53076.659 24/12/09,23:04:54,02,09,1, 12.0,1,1, 4.552, 10349.168, 460.509, 53076.665 24/12/09,23:04:54,03,09,1, 12.0,1,1, 4.552, 10349.133, 460.531, 53076.705 24/12/09,23:04:54,04,09,1, 12.0,1,1, 4.552, 10349.117, 460.545, 53076.705 24/12/09,23:04:54,05,09,1, 12.0,1,1, 4.552, 10349.112, 460.560, 53076.645 24/12/09,23:04:54,06,09,1, 12.0,1,1, 4.552, 10349.119, 460.597, 53076.640 24/12/09,23:04:54,07,09,1, 12.0,1,1, 4.552, 10349.102, 460.609, 53076.714 24/12/09,23:04:54,08,09,1, 12.0,1,1, 4.552, 10349.086, 460.643, 53076.690 24/12/09,23:04:54,09,09,1, 12.0,1,1, 4.552, 10349.057, 460.635, 53076.757 24/12/09,23:04:54,10,09,1, 12.0,1,1, 4.552, 10349.047, 460.671, 53076.747 24/12/09,23:04:54,11,09,1, 12.0,1,1, 4.552, 10349.073, 460.672, 53076.768 24/12/09,23:04:54,12,09,1, 12.0,1,1, 4.552, 10349.034, 460.692, 53076.773 24/12/09,23:04:54,13,09,1, 12.0,1,1, 4.552, 10349.026, 460.704, 53076.739 24/12/09,23:04:54,14,09,1, 12.0,1,1, 4.552, 10349.021, 460.726, 53076.756 24/12/09,23:04:54,15,09,1, 12.0,1,1, 4.552, 10349.005, 460.750, 53076.780 24/12/09,23:04:54,16,09,1, 12.0,1,1, 4.552, 10348.980, 460.751, 53076.761 24/12/09,23:04:54,17,09,1, 12.0,1,1, 4.552, 10349.000, 460.765, 53076.753 24/12/09,23:04:54,18,09,1, 12.0,1,1, 4.552, 10348.970, 460.787, 53076.788 24/12/09,23:04:54,19,09,1, 12.0,1,1, 4.552, 10348.962, 460.800, 53076.819 24/12/09,23:04:55,00,09,1, 11.9,1,1, 4.556, 10348.960, 460.800, 53076.819 24/12/09,23:04:55,01,09,1, 11.9,1,1, 4.556, 10348.934, 460.828, 53076.764 24/12/09,23:04:55,02,09,1, 11.9,1,1, 4.556, 10348.923, 460.856, 53076.849 24/12/09,23:04:55,03,09,1, 11.9,1,1, 4.556, 10348.917, 460.869, 53076.861 24/12/09,23:04:55,04,09,1, 11.9,1,1, 4.556, 10348.907, 460.872, 53076.855 24/12/09,23:04:55,05,09,1, 11.9,1,1, 4.556, 10348.885, 460.892, 53076.829 24/12/09,23:04:55,06,09,1, 11.9,1,1, 4.556, 10348.868, 460.903, 53076.783 24/12/09,23:04:55,07,09,1, 11.9,1,1, 4.556, 10348.874, 460.903, 53076.832 24/12/09,23:04:55,08,09,1, 11.9,1,1, 4.556, 10348.865, 460.912, 53076.787 24/12/09,23:04:55,09,09,1, 11.9,1,1, 4.556, 10348.807, 460.930, 53076.786 24/12/09,23:04:55,10,09,1, 11.9,1,1, 4.556, 10348.807, 460.940, 53076.907 24/12/09,23:04:55,11,09,1, 11.9,1,1, 4.556, 10348.796, 460.944, 53076.883 24/12/09,23:04:55,12,09,1, 11.9,1,1, 4.556, 10348.803, 460.960, 53076.869 24/12/09,23:04:55,13,09,1, 11.9,1,1, 4.556, 10348.802, 460.961, 53076.958 24/12/09,23:04:55,14,09,1, 11.9,1,1, 4.556, 10348.763, 460.971, 53076.849 24/12/09,23:04:55,15,09,1, 11.9,1,1, 4.556, 10348.755, 461.017, 53076.929 24/12/09,23:04:55,16,09,1, 11.9,1,1, 4.556, 10348.727, 460.994, 53076.897 24/12/09,23:04:55,17,09,1, 11.9,1,1, 4.556, 10348.719, 461.016, 53076.968 24/12/09,23:04:55,18,09,1, 11.9,1,1, 4.556, 10348.737, 461.039, 53076.923 24/12/09,23:04:55,19,09,1, 11.9,1,1, 4.556, 10348.700, 461.038, 53076.967 24/12/09,23:04:56,00,09,1, 11.9,1,1, 4.554, 10348.693, 461.038, 53076.967 24/12/09,23:04:56,01,09,1, 11.9,1,1, 4.554, 10348.697, 461.059, 53076.997 24/12/09,23:04:56,02,09,1, 11.9,1,1, 4.554, 10348.648, 461.074, 53077.014 24/12/09,23:04:56,03,09,1, 11.9,1,1, 4.554, 10348.645, 461.078, 53076.969 24/12/09,23:04:56,04,09,1, 11.9,1,1, 4.554, 10348.640, 461.113, 53076.978 24/12/09,23:04:56,05,09,1, 11.9,1,1, 4.554, 10348.612, 461.112, 53076.977 24/12/09,23:04:56,06,09,1, 11.9,1,1, 4.554, 10348.613, 461.116, 53076.947 24/12/09,23:04:56,07,09,1, 11.9,1,1, 4.554, 10348.597, 461.129, 53076.956 24/12/09,23:04:56,08,09,1, 11.9,1,1, 4.554, 10348.584, 461.157, 53077.041 24/12/09,23:04:56,09,09,1, 11.9,1,1, 4.554, 10348.570, 461.130, 53077.017 24/12/09,23:04:56,10,09,1, 11.9,1,1, 4.554, 10348.558, 461.155, 53077.031 24/12/09,23:04:56,11,09,1, 11.9,1,1, 4.554, 10348.549, 461.158, 53077.012 24/12/09,23:04:56,12,09,1, 11.9,1,1, 4.554, 10348.528, 461.160, 53077.035 24/12/09,23:04:56,13,09,1, 11.9,1,1, 4.554, 10348.545, 461.175, 53076.973 24/12/09,23:04:56,14,09,1, 11.9,1,1, 4.554, 10348.505, 461.166, 53077.047 24/12/09,23:04:56,15,09,1, 11.9,1,1, 4.554, 10348.508, 461.191, 53077.046 24/12/09,23:04:56,16,09,1, 11.9,1,1, 4.554, 10348.499, 461.213, 53076.999 24/12/09,23:04:56,17,09,1, 11.9,1,1, 4.554, 10348.466, 461.206, 53077.065 24/12/09,23:04:56,18,09,1, 11.9,1,1, 4.554, 10348.468, 461.193, 53077.007 24/12/09,23:04:56,19,09,1, 11.9,1,1, 4.554, 10348.452, 461.231, 53077.024 24/12/09,23:04:57,00,09,1, 11.9,1,1, 4.554, 10348.451, 461.231, 53077.024 24/12/09,23:04:57,01,09,1, 11.9,1,1, 4.554, 10348.409, 461.266, 53077.082 24/12/09,23:04:57,02,09,1, 11.9,1,1, 4.554, 10348.419, 461.288, 53077.275 24/12/09,23:04:57,03,09,1, 11.9,1,1, 4.554, 10348.401, 461.322, 53077.327 24/12/09,23:04:57,04,09,1, 11.9,1,1, 4.554, 10348.411, 461.351, 53077.307 24/12/09,23:04:57,05,09,1, 11.9,1,1, 4.554, 10348.385, 461.339, 53077.283 24/12/09,23:04:57,06,09,1, 11.9,1,1, 4.554, 10348.364, 461.326, 53077.198 24/12/09,23:04:57,07,09,1, 11.9,1,1, 4.554, 10348.351, 461.366, 53077.289 24/12/09,23:04:57,08,09,1, 11.9,1,1, 4.554, 10348.299, 461.379, 53077.255 24/12/09,23:04:57,09,09,1, 11.9,1,1, 4.554, 10348.330, 461.364, 53077.312 24/12/09,23:04:57,10,09,1, 11.9,1,1, 4.554, 10348.321, 461.373, 53077.320 24/12/09,23:04:57,11,09,1, 11.9,1,1, 4.554, 10348.301, 461.389, 53077.251 24/12/09,23:04:57,12,09,1, 11.9,1,1, 4.554, 10348.264, 461.385, 53077.355 24/12/09,23:04:57,13,09,1, 11.9,1,1, 4.554, 10348.266, 461.413, 53077.310 24/12/09,23:04:57,14,09,1, 11.9,1,1, 4.554, 10348.256, 461.403, 53077.291 24/12/09,23:04:57,15,09,1, 11.9,1,1, 4.554, 10348.224, 461.427, 53077.336 24/12/09,23:04:57,16,09,1, 11.9,1,1, 4.554, 10348.229, 461.413, 53077.317 24/12/09,23:04:57,17,09,1, 11.9,1,1, 4.554, 10348.230, 461.450, 53077.350 24/12/09,23:04:57,18,09,1, 11.9,1,1, 4.554, 10348.198, 461.426, 53077.335 24/12/09,23:04:57,19,09,1, 11.9,1,1, 4.554, 10348.190, 461.441, 53077.277 24/12/09,23:04:58,00,09,1, 12.0,1,1, 4.553, 10348.184, 461.441, 53077.277 24/12/09,23:04:58,01,09,1, 12.0,1,1, 4.553, 10348.154, 461.483, 53077.353 24/12/09,23:04:58,02,09,1, 12.0,1,1, 4.553, 10348.128, 461.483, 53077.410 24/12/09,23:04:58,03,09,1, 12.0,1,1, 4.553, 10348.113, 461.473, 53077.371 24/12/09,23:04:58,04,09,1, 12.0,1,1, 4.553, 10348.102, 461.508, 53077.391 24/12/09,23:04:58,05,09,1, 12.0,1,1, 4.553, 10348.071, 461.514, 53077.402 24/12/09,23:04:58,06,09,1, 12.0,1,1, 4.553, 10348.091, 461.541, 53077.366 24/12/09,23:04:58,07,09,1, 12.0,1,1, 4.553, 10348.046, 461.530, 53077.483 24/12/09,23:04:58,08,09,1, 12.0,1,1, 4.553, 10348.028, 461.550, 53077.450 24/12/09,23:04:58,09,09,1, 12.0,1,1, 4.553, 10347.997, 461.555, 53077.411 24/12/09,23:04:58,10,09,1, 12.0,1,1, 4.553, 10347.979, 461.563, 53077.435 24/12/09,23:04:58,11,09,1, 12.0,1,1, 4.553, 10348.003, 461.590, 53077.446 24/12/09,23:04:58,12,09,1, 12.0,1,1, 4.553, 10347.969, 461.584, 53077.417 24/12/09,23:04:58,13,09,1, 12.0,1,1, 4.553, 10347.970, 461.607, 53077.466 24/12/09,23:04:58,14,09,1, 12.0,1,1, 4.553, 10347.935, 461.615, 53077.483 24/12/09,23:04:58,15,09,1, 12.0,1,1, 4.553, 10347.900, 461.629, 53077.541 24/12/09,23:04:58,16,09,1, 12.0,1,1, 4.553, 10347.902, 461.647, 53077.448 24/12/09,23:04:58,17,09,1, 12.0,1,1, 4.553, 10347.889, 461.667, 53077.555 24/12/09,23:04:58,18,09,1, 12.0,1,1, 4.553, 10347.872, 461.647, 53077.553 24/12/09,23:04:58,19,09,1, 12.0,1,1, 4.553, 10347.850, 461.650, 53077.452 24/12/09,23:04:59,00,09,1, 12.0,1,1, 4.551, 10347.842, 461.650, 53077.452 24/12/09,23:04:59,01,09,1, 12.0,1,1, 4.551, 10347.796, 461.701, 53077.509 24/12/09,23:04:59,02,09,1, 12.0,1,1, 4.551, 10347.784, 461.710, 53077.595 24/12/09,23:04:59,03,09,1, 12.0,1,1, 4.551, 10347.760, 461.733, 53077.632 24/12/09,23:04:59,04,09,1, 12.0,1,1, 4.551, 10347.740, 461.743, 53077.611 24/12/09,23:04:59,05,09,1, 12.0,1,1, 4.551, 10347.733, 461.752, 53077.610 24/12/09,23:04:59,06,09,1, 12.0,1,1, 4.551, 10347.702, 461.754, 53077.659 24/12/09,23:04:59,07,09,1, 12.0,1,1, 4.551, 10347.683, 461.781, 53077.598 24/12/09,23:04:59,08,09,1, 12.0,1,1, 4.551, 10347.685, 461.810, 53077.643 24/12/09,23:04:59,09,09,1, 12.0,1,1, 4.551, 10347.639, 461.780, 53077.664 24/12/09,23:04:59,10,09,1, 12.0,1,1, 4.551, 10347.625, 461.805, 53077.651 24/12/09,23:04:59,11,09,1, 12.0,1,1, 4.551, 10347.596, 461.834, 53077.609 24/12/09,23:04:59,12,09,1, 12.0,1,1, 4.551, 10347.575, 461.835, 53077.621 24/12/09,23:04:59,13,09,1, 12.0,1,1, 4.551, 10347.551, 461.847, 53077.622 24/12/09,23:04:59,14,09,1, 12.0,1,1, 4.551, 10347.519, 461.863, 53077.653 24/12/09,23:04:59,15,09,1, 12.0,1,1, 4.551, 10347.489, 461.862, 53077.738 24/12/09,23:04:59,16,09,1, 12.0,1,1, 4.551, 10347.481, 461.898, 53077.646 24/12/09,23:04:59,17,09,1, 12.0,1,1, 4.551, 10347.442, 461.895, 53077.739 24/12/09,23:04:59,18,09,1, 12.0,1,1, 4.551, 10347.421, 461.906, 53077.657 24/12/09,23:04:59,19,09,1, 12.0,1,1, 4.551, 10347.386, 461.936, 53077.741 24/12/09,23:05:00,00,09,1, 12.0,1,1, 4.552, 10347.383, 461.936, 53077.741 24/12/09,23:05:00,01,09,1, 12.0,1,1, 4.552, 10347.316, 461.952, 53077.794 24/12/09,23:05:00,02,09,1, 12.0,1,1, 4.552, 10347.279, 461.953, 53077.684 24/12/09,23:05:00,03,09,1, 12.0,1,1, 4.552, 10347.251, 461.968, 53077.704 24/12/09,23:05:00,04,09,1, 12.0,1,1, 4.552, 10347.226, 461.974, 53077.675 24/12/09,23:05:00,05,09,1, 12.0,1,1, 4.552, 10347.190, 461.953, 53077.633 24/12/09,23:05:00,06,09,1, 12.0,1,1, 4.552, 10347.162, 461.980, 53077.655 24/12/09,23:05:00,07,09,1, 12.0,1,1, 4.552, 10347.142, 461.994, 53077.652 24/12/09,23:05:00,08,09,1, 12.0,1,1, 4.552, 10347.104, 462.011, 53077.684 24/12/09,23:05:00,09,09,1, 12.0,1,1, 4.552, 10347.073, 462.028, 53077.687 24/12/09,23:05:00,10,09,1, 12.0,1,1, 4.552, 10347.028, 462.027, 53077.685 24/12/09,23:05:00,11,09,1, 12.0,1,1, 4.552, 10346.991, 462.049, 53077.720 24/12/09,23:05:00,12,09,1, 12.0,1,1, 4.552, 10346.959, 462.051, 53077.737 24/12/09,23:05:00,13,09,1, 12.0,1,1, 4.552, 10346.950, 462.108, 53077.796 24/12/09,23:05:00,14,09,1, 12.0,1,1, 4.552, 10346.917, 462.091, 53077.762 24/12/09,23:05:00,15,09,1, 12.0,1,1, 4.552, 10346.894, 462.105, 53077.798 24/12/09,23:05:00,16,09,1, 12.0,1,1, 4.552, 10346.842, 462.125, 53077.760 24/12/09,23:05:00,17,09,1, 12.0,1,1, 4.552, 10346.822, 462.144, 53077.840 24/12/09,23:05:00,18,09,1, 12.0,1,1, 4.552, 10346.765, 462.162, 53077.778 24/12/09,23:05:00,19,09,1, 12.0,1,1, 4.552, 10346.754, 462.154, 53077.806 24/12/09,23:05:01,00,09,1, 11.9,1,1, 4.556, 10346.749, 462.154, 53077.806 24/12/09,23:05:01,01,09,1, 11.9,1,1, 4.556, 10346.672, 462.199, 53077.893 24/12/09,23:05:01,02,09,1, 11.9,1,1, 4.556, 10346.621, 462.224, 53077.892 24/12/09,23:05:01,03,09,1, 11.9,1,1, 4.556, 10346.608, 462.224, 53077.923 24/12/09,23:05:01,04,09,1, 11.9,1,1, 4.556, 10346.583, 462.226, 53077.895 24/12/09,23:05:01,05,09,1, 11.9,1,1, 4.556, 10346.523, 462.244, 53077.909 24/12/09,23:05:01,06,09,1, 11.9,1,1, 4.556, 10346.504, 462.283, 53077.922 24/12/09,23:05:01,07,09,1, 11.9,1,1, 4.556, 10346.471, 462.263, 53077.926 24/12/09,23:05:01,08,09,1, 11.9,1,1, 4.556, 10346.418, 462.292, 53077.926 24/12/09,23:05:01,09,09,1, 11.9,1,1, 4.556, 10346.398, 462.320, 53078.003 24/12/09,23:05:01,10,09,1, 11.9,1,1, 4.556, 10346.382, 462.350, 53078.008 24/12/09,23:05:01,11,09,1, 11.9,1,1, 4.556, 10346.327, 462.362, 53078.006 24/12/09,23:05:01,12,09,1, 11.9,1,1, 4.556, 10346.299, 462.379, 53077.988 24/12/09,23:05:01,13,09,1, 11.9,1,1, 4.556, 10346.263, 462.397, 53078.074 24/12/09,23:05:01,14,09,1, 11.9,1,1, 4.556, 10346.240, 462.401, 53078.084 24/12/09,23:05:01,15,09,1, 11.9,1,1, 4.556, 10346.204, 462.402, 53078.021 24/12/09,23:05:01,16,09,1, 11.9,1,1, 4.556, 10346.158, 462.429, 53078.088 24/12/09,23:05:01,17,09,1, 11.9,1,1, 4.556, 10346.115, 462.426, 53078.116 24/12/09,23:05:01,18,09,1, 11.9,1,1, 4.556, 10346.110, 462.450, 53078.046 24/12/09,23:05:01,19,09,1, 11.9,1,1, 4.556, 10346.030, 462.469, 53078.114 24/12/09,23:05:02,00,08,1, 11.9,1,1, 4.551, 10346.023, 462.469, 53078.114 24/12/09,23:05:02,01,08,1, 11.9,1,1, 4.551, 10345.976, 462.517, 53078.119 24/12/09,23:05:02,02,08,1, 11.9,1,1, 4.551, 10345.962, 462.527, 53078.138 24/12/09,23:05:02,03,08,1, 11.9,1,1, 4.551, 10345.898, 462.506, 53078.180 24/12/09,23:05:02,04,08,1, 11.9,1,1, 4.551, 10345.872, 462.543, 53078.204 24/12/09,23:05:02,05,08,1, 11.9,1,1, 4.551, 10345.834, 462.549, 53078.224 24/12/09,23:05:02,06,08,1, 11.9,1,1, 4.551, 10345.809, 462.578, 53078.161 24/12/09,23:05:02,07,08,1, 11.9,1,1, 4.551, 10345.786, 462.565, 53078.170 24/12/09,23:05:02,08,08,1, 11.9,1,1, 4.551, 10345.774, 462.590, 53078.203 24/12/09,23:05:02,09,08,1, 11.9,1,1, 4.551, 10345.708, 462.618, 53078.250 24/12/09,23:05:02,10,08,1, 11.9,1,1, 4.551, 10345.706, 462.626, 53078.293 24/12/09,23:05:02,11,08,1, 11.9,1,1, 4.551, 10345.674, 462.639, 53078.299 24/12/09,23:05:02,12,08,1, 11.9,1,1, 4.551, 10345.626, 462.674, 53078.244 24/12/09,23:05:02,13,08,1, 11.9,1,1, 4.551, 10345.616, 462.657, 53078.087 24/12/09,23:05:02,14,08,1, 11.9,1,1, 4.551, 10345.549, 462.677, 53078.334 24/12/09,23:05:02,15,08,1, 11.9,1,1, 4.551, 10345.515, 462.727, 53078.370 24/12/09,23:05:02,16,08,1, 11.9,1,1, 4.551, 10345.488, 462.705, 53078.418 24/12/09,23:05:02,17,08,1, 11.9,1,1, 4.551, 10345.475, 462.729, 53078.430 24/12/09,23:05:02,18,08,1, 11.9,1,1, 4.551, 10345.442, 462.752, 53078.352 24/12/09,23:05:02,19,08,1, 11.9,1,1, 4.551, 10345.394, 462.752, 53078.371 24/12/09,23:05:03,00,08,1, 11.9,1,1, 4.554, 10345.389, 462.752, 53078.371 24/12/09,23:05:03,01,08,1, 11.9,1,1, 4.554, 10345.342, 462.780, 53078.426 24/12/09,23:05:03,02,08,1, 11.9,1,1, 4.554, 10345.294, 462.800, 53078.443 24/12/09,23:05:03,03,08,1, 11.9,1,1, 4.554, 10345.245, 462.828, 53078.444 24/12/09,23:05:03,04,08,1, 11.9,1,1, 4.554, 10345.249, 462.851, 53078.538 24/12/09,23:05:03,05,08,1, 11.9,1,1, 4.554, 10345.200, 462.876, 53078.560 24/12/09,23:05:03,06,08,1, 11.9,1,1, 4.554, 10345.187, 462.882, 53078.541 24/12/09,23:05:03,07,08,1, 11.9,1,1, 4.554, 10345.171, 462.898, 53078.518 24/12/09,23:05:03,08,08,1, 11.9,1,1, 4.554, 10345.113, 462.940, 53078.517 24/12/09,23:05:03,09,08,1, 11.9,1,1, 4.554, 10345.076, 462.961, 53078.564 24/12/09,23:05:03,10,08,1, 11.9,1,1, 4.554, 10345.048, 462.953, 53078.615 24/12/09,23:05:03,11,08,1, 11.9,1,1, 4.554, 10344.997, 462.933, 53078.601 24/12/09,23:05:03,12,08,1, 11.9,1,1, 4.554, 10344.980, 462.978, 53078.560 24/12/09,23:05:03,13,08,1, 11.9,1,1, 4.554, 10344.925, 463.001, 53078.675 24/12/09,23:05:03,14,08,1, 11.9,1,1, 4.554, 10344.902, 462.992, 53078.641 24/12/09,23:05:03,15,08,1, 11.9,1,1, 4.554, 10344.903, 463.005, 53078.660 24/12/09,23:05:03,16,08,1, 11.9,1,1, 4.554, 10344.870, 463.036, 53078.672 24/12/09,23:05:03,17,08,1, 11.9,1,1, 4.554, 10344.816, 463.058, 53078.694 24/12/09,23:05:03,18,08,1, 11.9,1,1, 4.554, 10344.791, 463.059, 53078.731 24/12/09,23:05:03,19,08,1, 11.9,1,1, 4.554, 10344.773, 463.083, 53078.706 24/12/09,23:05:04,00,09,1, 11.9,1,1, 4.551, 10344.771, 463.083, 53078.706 24/12/09,23:05:04,01,09,1, 11.9,1,1, 4.551, 10344.677, 463.104, 53078.761 24/12/09,23:05:04,02,09,1, 11.9,1,1, 4.551, 10344.672, 463.127, 53078.763 24/12/09,23:05:04,03,09,1, 11.9,1,1, 4.551, 10344.627, 463.159, 53078.836 24/12/09,23:05:04,04,09,1, 11.9,1,1, 4.551, 10344.602, 463.163, 53078.789 24/12/09,23:05:04,05,09,1, 11.9,1,1, 4.551, 10344.595, 463.199, 53078.752 24/12/09,23:05:04,06,09,1, 11.9,1,1, 4.551, 10344.538, 463.206, 53078.808 24/12/09,23:05:04,07,09,1, 11.9,1,1, 4.551, 10344.527, 463.222, 53078.816 24/12/09,23:05:04,08,09,1, 11.9,1,1, 4.551, 10344.515, 463.270, 53078.882 24/12/09,23:05:04,09,09,1, 11.9,1,1, 4.551, 10344.432, 463.276, 53078.900 24/12/09,23:05:04,10,09,1, 11.9,1,1, 4.551, 10344.407, 463.290, 53078.858 24/12/09,23:05:04,11,09,1, 11.9,1,1, 4.551, 10344.392, 463.334, 53078.957 24/12/09,23:05:04,12,09,1, 11.9,1,1, 4.551, 10344.331, 463.336, 53078.953 24/12/09,23:05:04,13,09,1, 11.9,1,1, 4.551, 10344.320, 463.352, 53079.000 24/12/09,23:05:04,14,09,1, 11.9,1,1, 4.551, 10344.291, 463.377, 53079.004 24/12/09,23:05:04,15,09,1, 11.9,1,1, 4.551, 10344.263, 463.394, 53079.050 24/12/09,23:05:04,16,09,1, 11.9,1,1, 4.551, 10344.226, 463.381, 53078.996 24/12/09,23:05:04,17,09,1, 11.9,1,1, 4.551, 10344.209, 463.412, 53079.008 24/12/09,23:05:04,18,09,1, 11.9,1,1, 4.551, 10344.164, 463.429, 53079.099 24/12/09,23:05:04,19,09,1, 11.9,1,1, 4.551, 10344.151, 463.472, 53079.054 24/12/09,23:05:05,00,09,1, 11.9,1,1, 4.554, 10344.145, 463.472, 53079.054 24/12/09,23:05:05,01,09,1, 11.9,1,1, 4.554, 10344.101, 463.530, 53079.145 24/12/09,23:05:05,02,09,1, 11.9,1,1, 4.554, 10344.052, 463.544, 53079.172 24/12/09,23:05:05,03,09,1, 11.9,1,1, 4.554, 10344.012, 463.569, 53079.151 24/12/09,23:05:05,04,09,1, 11.9,1,1, 4.554, 10343.977, 463.551, 53079.190 24/12/09,23:05:05,05,09,1, 11.9,1,1, 4.554, 10343.974, 463.607, 53079.157 24/12/09,23:05:05,06,09,1, 11.9,1,1, 4.554, 10343.918, 463.594, 53079.175 24/12/09,23:05:05,07,09,1, 11.9,1,1, 4.554, 10343.918, 463.652, 53079.235 24/12/09,23:05:05,08,09,1, 11.9,1,1, 4.554, 10343.853, 463.641, 53079.185 24/12/09,23:05:05,09,09,1, 11.9,1,1, 4.554, 10343.826, 463.702, 53079.303 24/12/09,23:05:05,10,09,1, 11.9,1,1, 4.554, 10343.827, 463.722, 53079.237 24/12/09,23:05:05,11,09,1, 11.9,1,1, 4.554, 10343.792, 463.725, 53079.327 24/12/09,23:05:05,12,09,1, 11.9,1,1, 4.554, 10343.760, 463.749, 53079.324 24/12/09,23:05:05,13,09,1, 11.9,1,1, 4.554, 10343.720, 463.781, 53079.373 24/12/09,23:05:05,14,09,1, 11.9,1,1, 4.554, 10343.680, 463.813, 53079.387 24/12/09,23:05:05,15,09,1, 11.9,1,1, 4.554, 10343.655, 463.821, 53079.349 24/12/09,23:05:05,16,09,1, 11.9,1,1, 4.554, 10343.646, 463.847, 53079.382 24/12/09,23:05:05,17,09,1, 11.9,1,1, 4.554, 10343.594, 463.855, 53079.347 24/12/09,23:05:05,18,09,1, 11.9,1,1, 4.554, 10343.569, 463.873, 53079.442 24/12/09,23:05:05,19,09,1, 11.9,1,1, 4.554, 10343.510, 463.893, 53079.427 24/12/09,23:05:06,00,09,1, 11.9,1,1, 4.555, 10343.503, 463.893, 53079.427 24/12/09,23:05:06,01,09,1, 11.9,1,1, 4.555, 10343.466, 463.909, 53079.471 24/12/09,23:05:06,02,09,1, 11.9,1,1, 4.555, 10343.458, 463.955, 53079.487 24/12/09,23:05:06,03,09,1, 11.9,1,1, 4.555, 10343.396, 463.950, 53079.477 24/12/09,23:05:06,04,09,1, 11.9,1,1, 4.555, 10343.378, 463.983, 53079.537 24/12/09,23:05:06,05,09,1, 11.9,1,1, 4.555, 10343.364, 464.004, 53079.525 24/12/09,23:05:06,06,09,1, 11.9,1,1, 4.555, 10343.318, 464.028, 53079.597 24/12/09,23:05:06,07,09,1, 11.9,1,1, 4.555, 10343.312, 464.061, 53079.614 24/12/09,23:05:06,08,09,1, 11.9,1,1, 4.555, 10343.267, 464.105, 53079.632 24/12/09,23:05:06,09,09,1, 11.9,1,1, 4.555, 10343.223, 464.110, 53079.610 24/12/09,23:05:06,10,09,1, 11.9,1,1, 4.555, 10343.208, 464.122, 53079.642 24/12/09,23:05:06,11,09,1, 11.9,1,1, 4.555, 10343.199, 464.155, 53079.644 24/12/09,23:05:06,12,09,1, 11.9,1,1, 4.555, 10343.129, 464.172, 53079.640 24/12/09,23:05:06,13,09,1, 11.9,1,1, 4.555, 10343.140, 464.185, 53079.717 24/12/09,23:05:06,14,09,1, 11.9,1,1, 4.555, 10343.108, 464.220, 53079.757 24/12/09,23:05:06,15,09,1, 11.9,1,1, 4.555, 10343.046, 464.226, 53079.772 24/12/09,23:05:06,16,09,1, 11.9,1,1, 4.555, 10343.033, 464.265, 53079.723 24/12/09,23:05:06,17,09,1, 11.9,1,1, 4.555, 10342.972, 464.279, 53079.798 24/12/09,23:05:06,18,09,1, 11.9,1,1, 4.555, 10342.980, 464.308, 53079.733 24/12/09,23:05:06,19,09,1, 11.9,1,1, 4.555, 10342.949, 464.327, 53079.876 24/12/09,23:05:07,00,09,1, 11.9,1,1, 4.554, 10342.944, 464.327, 53079.876 24/12/09,23:05:07,01,09,1, 11.9,1,1, 4.554, 10342.891, 464.375, 53079.834 24/12/09,23:05:07,02,09,1, 11.9,1,1, 4.554, 10342.854, 464.411, 53079.920 24/12/09,23:05:07,03,09,1, 11.9,1,1, 4.554, 10342.805, 464.415, 53079.922 24/12/09,23:05:07,04,09,1, 11.9,1,1, 4.554, 10342.760, 464.445, 53079.921 24/12/09,23:05:07,05,09,1, 11.9,1,1, 4.554, 10342.751, 464.468, 53079.927 24/12/09,23:05:07,06,09,1, 11.9,1,1, 4.554, 10342.713, 464.468, 53079.956 24/12/09,23:05:07,07,09,1, 11.9,1,1, 4.554, 10342.703, 464.491, 53079.958 24/12/09,23:05:07,08,09,1, 11.9,1,1, 4.554, 10342.658, 464.520, 53080.010 24/12/09,23:05:07,09,09,1, 11.9,1,1, 4.554, 10342.623, 464.517, 53080.008 24/12/09,23:05:07,10,09,1, 11.9,1,1, 4.554, 10342.620, 464.570, 53080.031 24/12/09,23:05:07,11,09,1, 11.9,1,1, 4.554, 10342.578, 464.595, 53080.037 24/12/09,23:05:07,12,09,1, 11.9,1,1, 4.554, 10342.555, 464.609, 53080.082 24/12/09,23:05:07,13,09,1, 11.9,1,1, 4.554, 10342.541, 464.623, 53080.068 24/12/09,23:05:07,14,09,1, 11.9,1,1, 4.554, 10342.488, 464.655, 53080.103 24/12/09,23:05:07,15,09,1, 11.9,1,1, 4.554, 10342.471, 464.670, 53080.117 24/12/09,23:05:07,16,09,1, 11.9,1,1, 4.554, 10342.427, 464.704, 53080.120 24/12/09,23:05:07,17,09,1, 11.9,1,1, 4.554, 10342.393, 464.683, 53080.120 24/12/09,23:05:07,18,09,1, 11.9,1,1, 4.554, 10342.372, 464.722, 53080.187 24/12/09,23:05:07,19,09,1, 11.9,1,1, 4.554, 10342.347, 464.757, 53080.182 24/12/09,23:05:08,00,08,1, 11.9,1,1, 4.554, 10342.343, 464.757, 53080.182 24/12/09,23:05:08,01,08,1, 11.9,1,1, 4.554, 10342.293, 464.768, 53080.224 24/12/09,23:05:08,02,08,1, 11.9,1,1, 4.554, 10342.250, 464.797, 53080.330 24/12/09,23:05:08,03,08,1, 11.9,1,1, 4.554, 10342.201, 464.811, 53080.209 24/12/09,23:05:08,04,08,1, 11.9,1,1, 4.554, 10342.206, 464.838, 53080.228 24/12/09,23:05:08,05,08,1, 11.9,1,1, 4.554, 10342.157, 464.865, 53080.257 24/12/09,23:05:08,06,08,1, 11.9,1,1, 4.554, 10342.116, 464.883, 53080.268 24/12/09,23:05:08,07,08,1, 11.9,1,1, 4.554, 10342.078, 464.879, 53080.327 24/12/09,23:05:08,08,08,1, 11.9,1,1, 4.554, 10342.054, 464.922, 53080.408 24/12/09,23:05:08,09,08,1, 11.9,1,1, 4.554, 10342.038, 464.939, 53080.376 24/12/09,23:05:08,10,08,1, 11.9,1,1, 4.554, 10341.984, 464.957, 53080.379 24/12/09,23:05:08,11,08,1, 11.9,1,1, 4.554, 10341.965, 464.985, 53080.426 24/12/09,23:05:08,12,08,1, 11.9,1,1, 4.554, 10341.939, 464.973, 53080.481 24/12/09,23:05:08,13,08,1, 11.9,1,1, 4.554, 10341.881, 464.996, 53080.272 24/12/09,23:05:08,14,08,1, 11.9,1,1, 4.554, 10341.882, 465.040, 53080.416 24/12/09,23:05:08,15,08,1, 11.9,1,1, 4.554, 10341.854, 465.047, 53080.473 24/12/09,23:05:08,16,08,1, 11.9,1,1, 4.554, 10341.813, 465.050, 53080.552 24/12/09,23:05:08,17,08,1, 11.9,1,1, 4.554, 10341.803, 465.071, 53080.519 24/12/09,23:05:08,18,08,1, 11.9,1,1, 4.554, 10341.750, 465.121, 53080.565 24/12/09,23:05:08,19,08,1, 11.9,1,1, 4.554, 10341.720, 465.139, 53080.560 24/12/09,23:05:09,00,09,1, 11.9,1,1, 4.553, 10341.717, 465.139, 53080.560 24/12/09,23:05:09,01,09,1, 11.9,1,1, 4.553, 10341.673, 465.147, 53080.537 24/12/09,23:05:09,02,09,1, 11.9,1,1, 4.553, 10341.649, 465.166, 53080.619 24/12/09,23:05:09,03,09,1, 11.9,1,1, 4.553, 10341.604, 465.205, 53080.616 24/12/09,23:05:09,04,09,1, 11.9,1,1, 4.553, 10341.562, 465.216, 53080.668 24/12/09,23:05:09,05,09,1, 11.9,1,1, 4.553, 10341.523, 465.240, 53080.695 24/12/09,23:05:09,06,09,1, 11.9,1,1, 4.553, 10341.493, 465.265, 53080.699 24/12/09,23:05:09,07,09,1, 11.9,1,1, 4.553, 10341.453, 465.273, 53080.749 24/12/09,23:05:09,08,09,1, 11.9,1,1, 4.553, 10341.433, 465.272, 53080.711 24/12/09,23:05:09,09,09,1, 11.9,1,1, 4.553, 10341.416, 465.323, 53080.749 24/12/09,23:05:09,10,09,1, 11.9,1,1, 4.553, 10341.379, 465.329, 53080.780 24/12/09,23:05:09,11,09,1, 11.9,1,1, 4.553, 10341.364, 465.348, 53080.727 24/12/09,23:05:09,12,09,1, 11.9,1,1, 4.553, 10341.321, 465.360, 53080.839 24/12/09,23:05:09,13,09,1, 11.9,1,1, 4.553, 10341.295, 465.397, 53080.808 24/12/09,23:05:09,14,09,1, 11.9,1,1, 4.553, 10341.236, 465.394, 53080.798 24/12/09,23:05:09,15,09,1, 11.9,1,1, 4.553, 10341.215, 465.433, 53080.872 24/12/09,23:05:09,16,09,1, 11.9,1,1, 4.553, 10341.178, 465.456, 53080.929 24/12/09,23:05:09,17,09,1, 11.9,1,1, 4.553, 10341.141, 465.451, 53080.879 24/12/09,23:05:09,18,09,1, 11.9,1,1, 4.553, 10341.084, 465.466, 53080.976 24/12/09,23:05:09,19,09,1, 11.9,1,1, 4.553, 10341.054, 465.496, 53080.916 24/12/09,23:05:10,00,09,1, 11.9,1,1, 4.553, 10341.049, 465.496, 53080.916 24/12/09,23:05:10,01,09,1, 11.9,1,1, 4.553, 10340.997, 465.559, 53081.011 24/12/09,23:05:10,02,09,1, 11.9,1,1, 4.553, 10340.975, 465.569, 53081.028 24/12/09,23:05:10,03,09,1, 11.9,1,1, 4.553, 10340.924, 465.566, 53080.970 24/12/09,23:05:10,04,09,1, 11.9,1,1, 4.553, 10340.907, 465.608, 53081.074 24/12/09,23:05:10,05,09,1, 11.9,1,1, 4.553, 10340.836, 465.624, 53081.074 24/12/09,23:05:10,06,09,1, 11.9,1,1, 4.553, 10340.823, 465.649, 53081.054 24/12/09,23:05:10,07,09,1, 11.9,1,1, 4.553, 10340.771, 465.679, 53081.117 24/12/09,23:05:10,08,09,1, 11.9,1,1, 4.553, 10340.744, 465.694, 53081.137 24/12/09,23:05:10,09,09,1, 11.9,1,1, 4.553, 10340.723, 465.732, 53081.109 24/12/09,23:05:10,10,09,1, 11.9,1,1, 4.553, 10340.688, 465.733, 53081.157 24/12/09,23:05:10,11,09,1, 11.9,1,1, 4.553, 10340.660, 465.761, 53081.106 24/12/09,23:05:10,12,09,1, 11.9,1,1, 4.553, 10340.629, 465.780, 53081.127 24/12/09,23:05:10,13,09,1, 11.9,1,1, 4.553, 10340.585, 465.815, 53081.160 24/12/09,23:05:10,14,09,1, 11.9,1,1, 4.553, 10340.549, 465.846, 53081.230 24/12/09,23:05:10,15,09,1, 11.9,1,1, 4.553, 10340.524, 465.850, 53081.272 24/12/09,23:05:10,16,09,1, 11.9,1,1, 4.553, 10340.502, 465.882, 53081.275 24/12/09,23:05:10,17,09,1, 11.9,1,1, 4.553, 10340.456, 465.898, 53081.295 24/12/09,23:05:10,18,09,1, 11.9,1,1, 4.553, 10340.431, 465.940, 53081.336 24/12/09,23:05:10,19,09,1, 11.9,1,1, 4.553, 10340.406, 465.935, 53081.312 24/12/09,23:05:11,00,09,1, 11.9,1,1, 4.555, 10340.399, 465.935, 53081.312 24/12/09,23:05:11,01,09,1, 11.9,1,1, 4.555, 10340.327, 465.978, 53081.422 24/12/09,23:05:11,02,09,1, 11.9,1,1, 4.555, 10340.300, 466.035, 53081.437 24/12/09,23:05:11,03,09,1, 11.9,1,1, 4.555, 10340.252, 466.047, 53081.413 24/12/09,23:05:11,04,09,1, 11.9,1,1, 4.555, 10340.222, 466.055, 53081.452 24/12/09,23:05:11,05,09,1, 11.9,1,1, 4.555, 10340.208, 466.071, 53081.468 24/12/09,23:05:11,06,09,1, 11.9,1,1, 4.555, 10340.173, 466.110, 53081.442 24/12/09,23:05:11,07,09,1, 11.9,1,1, 4.555, 10340.127, 466.114, 53081.449 24/12/09,23:05:11,08,09,1, 11.9,1,1, 4.555, 10340.083, 466.126, 53081.454 24/12/09,23:05:11,09,09,1, 11.9,1,1, 4.555, 10340.034, 466.157, 53081.544 24/12/09,23:05:11,10,09,1, 11.9,1,1, 4.555, 10340.016, 466.174, 53081.529 24/12/09,23:05:11,11,09,1, 11.9,1,1, 4.555, 10339.991, 466.200, 53081.626 24/12/09,23:05:11,12,09,1, 11.9,1,1, 4.555, 10339.975, 466.215, 53081.580 24/12/09,23:05:11,13,09,1, 11.9,1,1, 4.555, 10339.896, 466.235, 53081.623 24/12/09,23:05:11,14,09,1, 11.9,1,1, 4.555, 10339.895, 466.249, 53081.599 24/12/09,23:05:11,15,09,1, 11.9,1,1, 4.555, 10339.852, 466.270, 53081.650 24/12/09,23:05:11,16,09,1, 11.9,1,1, 4.555, 10339.819, 466.279, 53081.603 24/12/09,23:05:11,17,09,1, 11.9,1,1, 4.555, 10339.779, 466.294, 53081.687 24/12/09,23:05:11,18,09,1, 11.9,1,1, 4.555, 10339.756, 466.312, 53081.675 24/12/09,23:05:11,19,09,1, 11.9,1,1, 4.555, 10339.757, 466.336, 53081.708 24/12/09,23:05:12,00,09,1, 11.9,1,1, 4.554, 10339.756, 466.336, 53081.708 24/12/09,23:05:12,01,09,1, 11.9,1,1, 4.554, 10339.659, 466.380, 53081.775 24/12/09,23:05:12,02,09,1, 11.9,1,1, 4.554, 10339.629, 466.379, 53081.791 24/12/09,23:05:12,03,09,1, 11.9,1,1, 4.554, 10339.586, 466.413, 53081.788 24/12/09,23:05:12,04,09,1, 11.9,1,1, 4.554, 10339.561, 466.415, 53081.849 24/12/09,23:05:12,05,09,1, 11.9,1,1, 4.554, 10339.527, 466.452, 53081.820 24/12/09,23:05:12,06,09,1, 11.9,1,1, 4.554, 10339.522, 466.467, 53081.836 24/12/09,23:05:12,07,09,1, 11.9,1,1, 4.554, 10339.467, 466.484, 53081.908 24/12/09,23:05:12,08,09,1, 11.9,1,1, 4.554, 10339.439, 466.498, 53081.903 24/12/09,23:05:12,09,09,1, 11.9,1,1, 4.554, 10339.413, 466.516, 53081.960 24/12/09,23:05:12,10,09,1, 11.9,1,1, 4.554, 10339.367, 466.548, 53081.955 24/12/09,23:05:12,11,09,1, 11.9,1,1, 4.554, 10339.346, 466.571, 53081.982 24/12/09,23:05:12,12,09,1, 11.9,1,1, 4.554, 10339.295, 466.559, 53081.954 24/12/09,23:05:12,13,09,1, 11.9,1,1, 4.554, 10339.270, 466.585, 53081.975 24/12/09,23:05:12,14,09,1, 11.9,1,1, 4.554, 10339.245, 466.612, 53082.045 24/12/09,23:05:12,15,09,1, 11.9,1,1, 4.554, 10339.213, 466.604, 53082.014 24/12/09,23:05:12,16,09,1, 11.9,1,1, 4.554, 10339.198, 466.623, 53081.999 24/12/09,23:05:12,17,09,1, 11.9,1,1, 4.554, 10339.144, 466.654, 53082.041 24/12/09,23:05:12,18,09,1, 11.9,1,1, 4.554, 10339.116, 466.678, 53082.078 24/12/09,23:05:12,19,09,1, 11.9,1,1, 4.554, 10339.104, 466.694, 53082.060 24/12/09,23:05:13,00,09,1, 11.9,1,1, 4.551, 10339.097, 466.694, 53082.060 24/12/09,23:05:13,01,09,1, 11.9,1,1, 4.551, 10339.020, 466.706, 53082.110 24/12/09,23:05:13,02,09,1, 11.9,1,1, 4.551, 10338.983, 466.725, 53082.133 24/12/09,23:05:13,03,09,1, 11.9,1,1, 4.551, 10338.976, 466.734, 53082.217 24/12/09,23:05:13,04,09,1, 11.9,1,1, 4.551, 10338.925, 466.726, 53082.179 24/12/09,23:05:13,05,09,1, 11.9,1,1, 4.551, 10338.926, 466.752, 53082.227 24/12/09,23:05:13,06,09,1, 11.9,1,1, 4.551, 10338.860, 466.756, 53082.265 24/12/09,23:05:13,07,09,1, 11.9,1,1, 4.551, 10338.828, 466.797, 53082.270 24/12/09,23:05:13,08,09,1, 11.9,1,1, 4.551, 10338.829, 466.783, 53082.245 24/12/09,23:05:13,09,09,1, 11.9,1,1, 4.551, 10338.776, 466.823, 53082.311 24/12/09,23:05:13,10,09,1, 11.9,1,1, 4.551, 10338.742, 466.837, 53082.313 24/12/09,23:05:13,11,09,1, 11.9,1,1, 4.551, 10338.725, 466.824, 53082.353 24/12/09,23:05:13,12,09,1, 11.9,1,1, 4.551, 10338.679, 466.868, 53082.404 24/12/09,23:05:13,13,09,1, 11.9,1,1, 4.551, 10338.644, 466.868, 53082.395 24/12/09,23:05:13,14,09,1, 11.9,1,1, 4.551, 10338.602, 466.870, 53082.362 24/12/09,23:05:13,15,09,1, 11.9,1,1, 4.551, 10338.581, 466.880, 53082.405 24/12/09,23:05:13,16,09,1, 11.9,1,1, 4.551, 10338.564, 466.917, 53082.437 24/12/09,23:05:13,17,09,1, 11.9,1,1, 4.551, 10338.523, 466.927, 53082.450 24/12/09,23:05:13,18,09,1, 11.9,1,1, 4.551, 10338.490, 466.930, 53082.429 24/12/09,23:05:13,19,09,1, 11.9,1,1, 4.551, 10338.469, 466.937, 53082.438 24/12/09,23:05:14,00,09,1, 12.0,1,1, 4.548, 10338.463, 466.937, 53082.438 24/12/09,23:05:14,01,09,1, 12.0,1,1, 4.548, 10338.387, 466.992, 53082.566 24/12/09,23:05:14,02,09,1, 12.0,1,1, 4.548, 10338.389, 467.004, 53082.473 24/12/09,23:05:14,03,09,1, 12.0,1,1, 4.548, 10338.348, 466.985, 53082.446 24/12/09,23:05:14,04,09,1, 12.0,1,1, 4.548, 10338.320, 467.031, 53082.577 24/12/09,23:05:14,05,09,1, 12.0,1,1, 4.548, 10338.274, 467.047, 53082.575 24/12/09,23:05:14,06,09,1, 12.0,1,1, 4.548, 10338.233, 467.055, 53082.611 24/12/09,23:05:14,07,09,1, 12.0,1,1, 4.548, 10338.215, 467.081, 53082.628 24/12/09,23:05:14,08,09,1, 12.0,1,1, 4.548, 10338.182, 467.094, 53082.596 24/12/09,23:05:14,09,09,1, 12.0,1,1, 4.548, 10338.189, 467.131, 53082.613 24/12/09,23:05:14,10,09,1, 12.0,1,1, 4.548, 10338.143, 467.124, 53082.650 24/12/09,23:05:14,11,09,1, 12.0,1,1, 4.548, 10338.086, 467.135, 53082.656 24/12/09,23:05:14,12,09,1, 12.0,1,1, 4.548, 10338.060, 467.156, 53082.666 24/12/09,23:05:14,13,09,1, 12.0,1,1, 4.548, 10338.060, 467.187, 53082.702 24/12/09,23:05:14,14,09,1, 12.0,1,1, 4.548, 10338.014, 467.196, 53082.743 24/12/09,23:05:14,15,09,1, 12.0,1,1, 4.548, 10337.969, 467.226, 53082.752 24/12/09,23:05:14,16,09,1, 12.0,1,1, 4.548, 10337.935, 467.250, 53082.771 24/12/09,23:05:14,17,09,1, 12.0,1,1, 4.548, 10337.944, 467.274, 53082.780 24/12/09,23:05:14,18,09,1, 12.0,1,1, 4.548, 10337.879, 467.296, 53082.820 24/12/09,23:05:14,19,09,1, 12.0,1,1, 4.548, 10337.879, 467.327, 53082.823 24/12/09,23:05:15,00,09,1, 11.9,1,1, 4.551, 10337.878, 467.327, 53082.823 24/12/09,23:05:15,01,09,1, 11.9,1,1, 4.551, 10337.801, 467.350, 53082.873 24/12/09,23:05:15,02,09,1, 11.9,1,1, 4.551, 10337.782, 467.382, 53082.956 24/12/09,23:05:15,03,09,1, 11.9,1,1, 4.551, 10337.749, 467.389, 53082.904 24/12/09,23:05:15,04,09,1, 11.9,1,1, 4.551, 10337.713, 467.401, 53082.883 24/12/09,23:05:15,05,09,1, 11.9,1,1, 4.551, 10337.688, 467.436, 53082.900 24/12/09,23:05:15,06,09,1, 11.9,1,1, 4.551, 10337.668, 467.453, 53082.957 24/12/09,23:05:15,07,09,1, 11.9,1,1, 4.551, 10337.638, 467.466, 53083.014 24/12/09,23:05:15,08,09,1, 11.9,1,1, 4.551, 10337.605, 467.468, 53083.056 24/12/09,23:05:15,09,09,1, 11.9,1,1, 4.551, 10337.577, 467.507, 53082.989 24/12/09,23:05:15,10,09,1, 11.9,1,1, 4.551, 10337.529, 467.519, 53083.063 24/12/09,23:05:15,11,09,1, 11.9,1,1, 4.551, 10337.521, 467.514, 53082.967 24/12/09,23:05:15,12,09,1, 11.9,1,1, 4.551, 10337.488, 467.549, 53083.096 24/12/09,23:05:15,13,09,1, 11.9,1,1, 4.551, 10337.457, 467.553, 53083.061 24/12/09,23:05:15,14,09,1, 11.9,1,1, 4.551, 10337.433, 467.574, 53083.119 24/12/09,23:05:15,15,09,1, 11.9,1,1, 4.551, 10337.404, 467.618, 53083.197 24/12/09,23:05:15,16,09,1, 11.9,1,1, 4.551, 10337.386, 467.608, 53083.176 24/12/09,23:05:15,17,09,1, 11.9,1,1, 4.551, 10337.350, 467.628, 53083.115 24/12/09,23:05:15,18,09,1, 11.9,1,1, 4.551, 10337.328, 467.627, 53083.190 24/12/09,23:05:15,19,09,1, 11.9,1,1, 4.551, 10337.283, 467.650, 53083.189 24/12/09,23:05:16,00,09,1, 11.9,1,1, 4.553, 10337.278, 467.650, 53083.189 24/12/09,23:05:16,01,09,1, 11.9,1,1, 4.553, 10337.250, 467.702, 53083.245 24/12/09,23:05:16,02,09,1, 11.9,1,1, 4.553, 10337.176, 467.696, 53083.225 24/12/09,23:05:16,03,09,1, 11.9,1,1, 4.553, 10337.159, 467.748, 53083.271 24/12/09,23:05:16,04,09,1, 11.9,1,1, 4.553, 10337.155, 467.742, 53083.281 24/12/09,23:05:16,05,09,1, 11.9,1,1, 4.553, 10337.126, 467.783, 53083.368 24/12/09,23:05:16,06,09,1, 11.9,1,1, 4.553, 10337.099, 467.768, 53083.320 24/12/09,23:05:16,07,09,1, 11.9,1,1, 4.553, 10337.071, 467.812, 53083.341 24/12/09,23:05:16,08,09,1, 11.9,1,1, 4.553, 10337.060, 467.813, 53083.379 24/12/09,23:05:16,09,09,1, 11.9,1,1, 4.553, 10337.019, 467.810, 53083.396 24/12/09,23:05:16,10,09,1, 11.9,1,1, 4.553, 10337.010, 467.853, 53083.378 24/12/09,23:05:16,11,09,1, 11.9,1,1, 4.553, 10336.987, 467.863, 53083.433 24/12/09,23:05:16,12,09,1, 11.9,1,1, 4.553, 10336.953, 467.887, 53083.484 24/12/09,23:05:16,13,09,1, 11.9,1,1, 4.553, 10336.897, 467.906, 53083.586 24/12/09,23:05:16,14,09,1, 11.9,1,1, 4.553, 10336.915, 467.923, 53083.513 24/12/09,23:05:16,15,09,1, 11.9,1,1, 4.553, 10336.832, 467.956, 53083.619 24/12/09,23:05:16,16,09,1, 11.9,1,1, 4.553, 10336.853, 467.965, 53083.499 24/12/09,23:05:16,17,09,1, 11.9,1,1, 4.553, 10336.836, 467.981, 53083.518 24/12/09,23:05:16,18,09,1, 11.9,1,1, 4.553, 10336.780, 468.000, 53083.608 24/12/09,23:05:16,19,09,1, 11.9,1,1, 4.553, 10336.782, 467.994, 53083.599 24/12/09,23:05:17,00,09,1, 11.9,1,1, 4.553, 10336.777, 467.994, 53083.599 24/12/09,23:05:17,01,09,1, 11.9,1,1, 4.553, 10336.705, 468.039, 53083.608 24/12/09,23:05:17,02,09,1, 11.9,1,1, 4.553, 10336.671, 468.048, 53083.698 24/12/09,23:05:17,03,09,1, 11.9,1,1, 4.553, 10336.657, 468.055, 53083.637 24/12/09,23:05:17,04,09,1, 11.9,1,1, 4.553, 10336.623, 468.046, 53083.354 24/12/09,23:05:17,05,09,1, 11.9,1,1, 4.553, 10336.579, 468.098, 53083.758 24/12/09,23:05:17,06,09,1, 11.9,1,1, 4.553, 10336.578, 468.077, 53083.723 24/12/09,23:05:17,07,09,1, 11.9,1,1, 4.553, 10336.513, 468.118, 53083.710 24/12/09,23:05:17,08,09,1, 11.9,1,1, 4.553, 10336.532, 468.124, 53083.768 24/12/09,23:05:17,09,09,1, 11.9,1,1, 4.553, 10336.535, 468.138, 53083.748 24/12/09,23:05:17,10,09,1, 11.9,1,1, 4.553, 10336.466, 468.144, 53083.752 24/12/09,23:05:17,11,09,1, 11.9,1,1, 4.553, 10336.462, 468.165, 53083.725 24/12/09,23:05:17,12,09,1, 11.9,1,1, 4.553, 10336.428, 468.174, 53083.802 24/12/09,23:05:17,13,09,1, 11.9,1,1, 4.553, 10336.403, 468.186, 53083.805 24/12/09,23:05:17,14,09,1, 11.9,1,1, 4.553, 10336.385, 468.212, 53083.817 24/12/09,23:05:17,15,09,1, 11.9,1,1, 4.553, 10336.349, 468.230, 53083.885 24/12/09,23:05:17,16,09,1, 11.9,1,1, 4.553, 10336.318, 468.252, 53083.891 24/12/09,23:05:17,17,09,1, 11.9,1,1, 4.553, 10336.307, 468.251, 53083.872 24/12/09,23:05:17,18,09,1, 11.9,1,1, 4.553, 10336.285, 468.242, 53083.887 24/12/09,23:05:17,19,09,1, 11.9,1,1, 4.553, 10336.251, 468.263, 53083.879 24/12/09,23:05:18,00,09,1, 12.0,1,1, 4.554, 10336.251, 468.263, 53083.879 24/12/09,23:05:18,01,09,1, 12.0,1,1, 4.554, 10336.204, 468.295, 53083.917 24/12/09,23:05:18,02,09,1, 12.0,1,1, 4.554, 10336.154, 468.296, 53083.908 24/12/09,23:05:18,03,09,1, 12.0,1,1, 4.554, 10336.143, 468.331, 53083.935 24/12/09,23:05:18,04,09,1, 12.0,1,1, 4.554, 10336.098, 468.334, 53083.987 24/12/09,23:05:18,05,09,1, 12.0,1,1, 4.554, 10336.080, 468.350, 53083.931 24/12/09,23:05:18,06,09,1, 12.0,1,1, 4.554, 10336.054, 468.371, 53084.027 24/12/09,23:05:18,07,09,1, 12.0,1,1, 4.554, 10336.029, 468.371, 53084.023 24/12/09,23:05:18,08,09,1, 12.0,1,1, 4.554, 10336.001, 468.393, 53084.077 24/12/09,23:05:18,09,09,1, 12.0,1,1, 4.554, 10335.961, 468.401, 53084.040 24/12/09,23:05:18,10,09,1, 12.0,1,1, 4.554, 10335.955, 468.444, 53084.060 24/12/09,23:05:18,11,09,1, 12.0,1,1, 4.554, 10335.943, 468.427, 53084.107 24/12/09,23:05:18,12,09,1, 12.0,1,1, 4.554, 10335.872, 468.461, 53084.116 24/12/09,23:05:18,13,09,1, 12.0,1,1, 4.554, 10335.883, 468.444, 53084.125 24/12/09,23:05:18,14,09,1, 12.0,1,1, 4.554, 10335.850, 468.473, 53084.087 24/12/09,23:05:18,15,09,1, 12.0,1,1, 4.554, 10335.803, 468.482, 53084.073 24/12/09,23:05:18,16,09,1, 12.0,1,1, 4.554, 10335.812, 468.505, 53084.092 24/12/09,23:05:18,17,09,1, 12.0,1,1, 4.554, 10335.743, 468.470, 53084.137 24/12/09,23:05:18,18,09,1, 12.0,1,1, 4.554, 10335.745, 468.523, 53084.174 24/12/09,23:05:18,19,09,1, 12.0,1,1, 4.554, 10335.707, 468.518, 53084.155 24/12/09,23:05:19,00,09,1, 11.9,1,1, 4.554, 10335.701, 468.518, 53084.155 24/12/09,23:05:19,01,09,1, 11.9,1,1, 4.554, 10335.676, 468.530, 53084.230 24/12/09,23:05:19,02,09,1, 11.9,1,1, 4.554, 10335.659, 468.538, 53084.244 24/12/09,23:05:19,03,09,1, 11.9,1,1, 4.554, 10335.634, 468.560, 53084.244 24/12/09,23:05:19,04,09,1, 11.9,1,1, 4.554, 10335.585, 468.569, 53084.198 24/12/09,23:05:19,05,09,1, 11.9,1,1, 4.554, 10335.576, 468.601, 53084.312 24/12/09,23:05:19,06,09,1, 11.9,1,1, 4.554, 10335.531, 468.619, 53084.276 24/12/09,23:05:19,07,09,1, 11.9,1,1, 4.554, 10335.510, 468.607, 53084.252 24/12/09,23:05:19,08,09,1, 11.9,1,1, 4.554, 10335.488, 468.633, 53084.348 24/12/09,23:05:19,09,09,1, 11.9,1,1, 4.554, 10335.475, 468.636, 53084.317 24/12/09,23:05:19,10,09,1, 11.9,1,1, 4.554, 10335.434, 468.666, 53084.294 24/12/09,23:05:19,11,09,1, 11.9,1,1, 4.554, 10335.439, 468.647, 53084.293 24/12/09,23:05:19,12,09,1, 11.9,1,1, 4.554, 10335.410, 468.691, 53084.316 24/12/09,23:05:19,13,09,1, 11.9,1,1, 4.554, 10335.372, 468.706, 53084.396 24/12/09,23:05:19,14,09,1, 11.9,1,1, 4.554, 10335.353, 468.705, 53084.370 24/12/09,23:05:19,15,09,1, 11.9,1,1, 4.554, 10335.325, 468.722, 53084.388 24/12/09,23:05:19,16,09,1, 11.9,1,1, 4.554, 10335.309, 468.703, 53084.372 24/12/09,23:05:19,17,09,1, 11.9,1,1, 4.554, 10335.276, 468.761, 53084.440 24/12/09,23:05:19,18,09,1, 11.9,1,1, 4.554, 10335.256, 468.726, 53084.429 24/12/09,23:05:19,19,09,1, 11.9,1,1, 4.554, 10335.213, 468.744, 53084.454 24/12/09,23:05:20,00,09,1, 11.9,1,1, 4.548, 10335.208, 468.744, 53084.454 24/12/09,23:05:20,01,09,1, 11.9,1,1, 4.548, 10335.207, 468.786, 53084.426 24/12/09,23:05:20,02,09,1, 11.9,1,1, 4.548, 10335.168, 468.817, 53084.517 24/12/09,23:05:20,03,09,1, 11.9,1,1, 4.548, 10335.155, 468.783, 53084.468 24/12/09,23:05:20,04,09,1, 11.9,1,1, 4.548, 10335.134, 468.805, 53084.430 24/12/09,23:05:20,05,09,1, 11.9,1,1, 4.548, 10335.114, 468.797, 53084.536 24/12/09,23:05:20,06,09,1, 11.9,1,1, 4.548, 10335.098, 468.805, 53084.558 24/12/09,23:05:20,07,09,1, 11.9,1,1, 4.548, 10335.067, 468.810, 53084.539 24/12/09,23:05:20,08,09,1, 11.9,1,1, 4.548, 10335.053, 468.825, 53084.531 24/12/09,23:05:20,09,09,1, 11.9,1,1, 4.548, 10335.031, 468.840, 53084.551 24/12/09,23:05:20,10,09,1, 11.9,1,1, 4.548, 10334.994, 468.846, 53084.514 24/12/09,23:05:20,11,09,1, 11.9,1,1, 4.548, 10334.960, 468.883, 53084.600 24/12/09,23:05:20,12,09,1, 11.9,1,1, 4.548, 10334.957, 468.886, 53084.606 24/12/09,23:05:20,13,09,1, 11.9,1,1, 4.548, 10334.939, 468.876, 53084.609 24/12/09,23:05:20,14,09,1, 11.9,1,1, 4.548, 10334.906, 468.876, 53084.603 24/12/09,23:05:20,15,09,1, 11.9,1,1, 4.548, 10334.894, 468.885, 53084.628 24/12/09,23:05:20,16,09,1, 11.9,1,1, 4.548, 10334.883, 468.880, 53084.645 24/12/09,23:05:20,17,09,1, 11.9,1,1, 4.548, 10334.844, 468.890, 53084.666 24/12/09,23:05:20,18,09,1, 11.9,1,1, 4.548, 10334.829, 468.886, 53084.647 24/12/09,23:05:20,19,09,1, 11.9,1,1, 4.548, 10334.820, 468.889, 53084.719 24/12/09,23:05:21,00,09,1, 11.9,1,1, 4.549, 10334.816, 468.889, 53084.719 24/12/09,23:05:21,01,09,1, 11.9,1,1, 4.549, 10334.757, 468.876, 53084.686 24/12/09,23:05:21,02,09,1, 11.9,1,1, 4.549, 10334.742, 468.915, 53084.723 24/12/09,23:05:21,03,09,1, 11.9,1,1, 4.549, 10334.726, 468.901, 53084.717 24/12/09,23:05:21,04,09,1, 11.9,1,1, 4.549, 10334.703, 468.892, 53084.744 24/12/09,23:05:21,05,09,1, 11.9,1,1, 4.549, 10334.675, 468.907, 53084.740 24/12/09,23:05:21,06,09,1, 11.9,1,1, 4.549, 10334.660, 468.876, 53084.720 24/12/09,23:05:21,07,09,1, 11.9,1,1, 4.549, 10334.656, 468.888, 53084.735 24/12/09,23:05:21,08,09,1, 11.9,1,1, 4.549, 10334.624, 468.927, 53084.801 24/12/09,23:05:21,09,09,1, 11.9,1,1, 4.549, 10334.598, 468.879, 53084.726 24/12/09,23:05:21,10,09,1, 11.9,1,1, 4.549, 10334.575, 468.909, 53084.820 24/12/09,23:05:21,11,09,1, 11.9,1,1, 4.549, 10334.534, 468.872, 53084.801 24/12/09,23:05:21,12,09,1, 11.9,1,1, 4.549, 10334.556, 468.931, 53084.753 24/12/09,23:05:21,13,09,1, 11.9,1,1, 4.549, 10334.504, 468.921, 53085.062 24/12/09,23:05:21,14,09,1, 11.9,1,1, 4.549, 10334.534, 468.904, 53084.843 24/12/09,23:05:21,15,09,1, 11.9,1,1, 4.549, 10334.479, 468.893, 53084.788 24/12/09,23:05:21,16,09,1, 11.9,1,1, 4.549, 10334.475, 468.900, 53084.831 24/12/09,23:05:21,17,09,1, 11.9,1,1, 4.549, 10334.427, 468.903, 53084.921 24/12/09,23:05:21,18,09,1, 11.9,1,1, 4.549, 10334.396, 468.900, 53084.858 24/12/09,23:05:21,19,09,1, 11.9,1,1, 4.549, 10334.389, 468.922, 53084.838 24/12/09,23:05:22,00,09,1, 11.9,1,1, 4.554, 10334.382, 468.922, 53084.838 24/12/09,23:05:22,01,09,1, 11.9,1,1, 4.554, 10334.337, 468.925, 53084.907 24/12/09,23:05:22,02,09,1, 11.9,1,1, 4.554, 10334.302, 468.917, 53084.899 24/12/09,23:05:22,03,09,1, 11.9,1,1, 4.554, 10334.296, 468.883, 53084.924 24/12/09,23:05:22,04,09,1, 11.9,1,1, 4.554, 10334.288, 468.878, 53084.901 24/12/09,23:05:22,05,09,1, 11.9,1,1, 4.554, 10334.237, 468.897, 53084.906 24/12/09,23:05:22,06,09,1, 11.9,1,1, 4.554, 10334.224, 468.892, 53084.956 24/12/09,23:05:22,07,09,1, 11.9,1,1, 4.554, 10334.199, 468.890, 53084.940 24/12/09,23:05:22,08,09,1, 11.9,1,1, 4.554, 10334.186, 468.906, 53084.996 24/12/09,23:05:22,09,09,1, 11.9,1,1, 4.554, 10334.158, 468.894, 53084.969 24/12/09,23:05:22,10,09,1, 11.9,1,1, 4.554, 10334.150, 468.894, 53085.017 24/12/09,23:05:22,11,09,1, 11.9,1,1, 4.554, 10334.118, 468.903, 53085.026 24/12/09,23:05:22,12,09,1, 11.9,1,1, 4.554, 10334.073, 468.892, 53084.964 24/12/09,23:05:22,13,09,1, 11.9,1,1, 4.554, 10334.116, 468.895, 53084.995 24/12/09,23:05:22,14,09,1, 11.9,1,1, 4.554, 10334.072, 468.912, 53085.009 24/12/09,23:05:22,15,09,1, 11.9,1,1, 4.554, 10334.046, 468.890, 53084.944 24/12/09,23:05:22,16,09,1, 11.9,1,1, 4.554, 10334.039, 468.893, 53085.199 24/12/09,23:05:22,17,09,1, 11.9,1,1, 4.554, 10333.975, 468.896, 53084.989 24/12/09,23:05:22,18,09,1, 11.9,1,1, 4.554, 10333.939, 468.884, 53085.105 24/12/09,23:05:22,19,09,1, 11.9,1,1, 4.554, 10333.926, 468.880, 53085.015 24/12/09,23:05:23,00,09,1, 11.9,1,1, 4.552, 10333.923, 468.880, 53085.015 24/12/09,23:05:23,01,09,1, 11.9,1,1, 4.552, 10333.882, 468.883, 53085.073 24/12/09,23:05:23,02,09,1, 11.9,1,1, 4.552, 10333.885, 468.894, 53085.049 24/12/09,23:05:23,03,09,1, 11.9,1,1, 4.552, 10333.841, 468.863, 53085.029 24/12/09,23:05:23,04,09,1, 11.9,1,1, 4.552, 10333.826, 468.873, 53085.113 24/12/09,23:05:23,05,09,1, 11.9,1,1, 4.552, 10333.817, 468.861, 53085.033 24/12/09,23:05:23,06,09,1, 11.9,1,1, 4.552, 10333.784, 468.854, 53085.053 24/12/09,23:05:23,07,09,1, 11.9,1,1, 4.552, 10333.756, 468.860, 53085.130 24/12/09,23:05:23,08,09,1, 11.9,1,1, 4.552, 10333.746, 468.870, 53085.134 24/12/09,23:05:23,09,09,1, 11.9,1,1, 4.552, 10333.717, 468.858, 53085.098 24/12/09,23:05:23,10,09,1, 11.9,1,1, 4.552, 10333.691, 468.866, 53085.175 24/12/09,23:05:23,11,09,1, 11.9,1,1, 4.552, 10333.674, 468.870, 53085.174 24/12/09,23:05:23,12,09,1, 11.9,1,1, 4.552, 10333.654, 468.857, 53085.167 24/12/09,23:05:23,13,09,1, 11.9,1,1, 4.552, 10333.622, 468.863, 53085.161 24/12/09,23:05:23,14,09,1, 11.9,1,1, 4.552, 10333.603, 468.872, 53085.146 24/12/09,23:05:23,15,09,1, 11.9,1,1, 4.552, 10333.589, 468.896, 53085.200 24/12/09,23:05:23,16,09,1, 11.9,1,1, 4.552, 10333.532, 468.891, 53085.218 24/12/09,23:05:23,17,09,1, 11.9,1,1, 4.552, 10333.530, 468.870, 53085.232 24/12/09,23:05:23,18,09,1, 11.9,1,1, 4.552, 10333.500, 468.897, 53085.229 24/12/09,23:05:23,19,09,1, 11.9,1,1, 4.552, 10333.479, 468.881, 53085.151 24/12/09,23:05:24,00,09,1, 12.0,1,1, 4.553, 10333.472, 468.881, 53085.151 24/12/09,23:05:24,01,09,1, 12.0,1,1, 4.553, 10333.462, 468.882, 53085.290 24/12/09,23:05:24,02,09,1, 12.0,1,1, 4.553, 10333.431, 468.900, 53085.327 24/12/09,23:05:24,03,09,1, 12.0,1,1, 4.553, 10333.418, 468.902, 53085.327 24/12/09,23:05:24,04,09,1, 12.0,1,1, 4.553, 10333.361, 468.901, 53085.250 24/12/09,23:05:24,05,09,1, 12.0,1,1, 4.553, 10333.350, 468.901, 53085.302 24/12/09,23:05:24,06,09,1, 12.0,1,1, 4.553, 10333.309, 468.921, 53085.301 24/12/09,23:05:24,07,09,1, 12.0,1,1, 4.553, 10333.307, 468.897, 53085.349 24/12/09,23:05:24,08,09,1, 12.0,1,1, 4.553, 10333.278, 468.911, 53085.332 24/12/09,23:05:24,09,09,1, 12.0,1,1, 4.553, 10333.240, 468.930, 53085.341 24/12/09,23:05:24,10,09,1, 12.0,1,1, 4.553, 10333.247, 468.933, 53085.350 24/12/09,23:05:24,11,09,1, 12.0,1,1, 4.553, 10333.223, 468.944, 53085.378 24/12/09,23:05:24,12,09,1, 12.0,1,1, 4.553, 10333.195, 468.934, 53085.371 24/12/09,23:05:24,13,09,1, 12.0,1,1, 4.553, 10333.177, 468.954, 53085.431 24/12/09,23:05:24,14,09,1, 12.0,1,1, 4.553, 10333.152, 468.928, 53085.430 24/12/09,23:05:24,15,09,1, 12.0,1,1, 4.553, 10333.118, 468.959, 53085.461 24/12/09,23:05:24,16,09,1, 12.0,1,1, 4.553, 10333.120, 468.936, 53085.409 24/12/09,23:05:24,17,09,1, 12.0,1,1, 4.553, 10333.083, 468.973, 53085.522 24/12/09,23:05:24,18,09,1, 12.0,1,1, 4.553, 10333.063, 468.969, 53085.447 24/12/09,23:05:24,19,09,1, 12.0,1,1, 4.553, 10333.060, 468.959, 53085.476 24/12/09,23:05:25,00,09,1, 11.9,1,1, 4.554, 10333.055, 468.959, 53085.476 24/12/09,23:05:25,01,09,1, 11.9,1,1, 4.554, 10332.999, 468.971, 53085.489 24/12/09,23:05:25,02,09,1, 11.9,1,1, 4.554, 10332.962, 468.989, 53085.510 24/12/09,23:05:25,03,09,1, 11.9,1,1, 4.554, 10332.936, 468.999, 53085.553 24/12/09,23:05:25,04,09,1, 11.9,1,1, 4.554, 10332.929, 469.017, 53085.526 24/12/09,23:05:25,05,09,1, 11.9,1,1, 4.554, 10332.928, 468.984, 53085.490 24/12/09,23:05:25,06,09,1, 11.9,1,1, 4.554, 10332.908, 469.022, 53085.533 24/12/09,23:05:25,07,09,1, 11.9,1,1, 4.554, 10332.866, 469.008, 53085.549 24/12/09,23:05:25,08,09,1, 11.9,1,1, 4.554, 10332.870, 469.023, 53085.605 24/12/09,23:05:25,09,09,1, 11.9,1,1, 4.554, 10332.845, 469.033, 53085.587 24/12/09,23:05:25,10,09,1, 11.9,1,1, 4.554, 10332.810, 469.020, 53085.621 24/12/09,23:05:25,11,09,1, 11.9,1,1, 4.554, 10332.801, 469.034, 53085.659 24/12/09,23:05:25,12,09,1, 11.9,1,1, 4.554, 10332.769, 469.054, 53085.663 24/12/09,23:05:25,13,09,1, 11.9,1,1, 4.554, 10332.739, 469.063, 53085.665 24/12/09,23:05:25,14,09,1, 11.9,1,1, 4.554, 10332.740, 469.068, 53085.703 24/12/09,23:05:25,15,09,1, 11.9,1,1, 4.554, 10332.734, 469.086, 53085.701 24/12/09,23:05:25,16,09,1, 11.9,1,1, 4.554, 10332.713, 469.072, 53085.678 24/12/09,23:05:25,17,09,1, 11.9,1,1, 4.554, 10332.701, 469.086, 53085.751 24/12/09,23:05:25,18,09,1, 11.9,1,1, 4.554, 10332.702, 469.092, 53085.716 24/12/09,23:05:25,19,09,1, 11.9,1,1, 4.554, 10332.686, 469.095, 53085.761 24/12/09,23:05:26,00,09,1, 11.9,1,1, 4.554, 10332.680, 469.095, 53085.761 24/12/09,23:05:26,01,09,1, 11.9,1,1, 4.554, 10332.652, 469.090, 53085.729 24/12/09,23:05:26,02,09,1, 11.9,1,1, 4.554, 10332.636, 469.110, 53085.725 24/12/09,23:05:26,03,09,1, 11.9,1,1, 4.554, 10332.617, 469.118, 53085.806 24/12/09,23:05:26,04,09,1, 11.9,1,1, 4.554, 10332.600, 469.113, 53085.738 24/12/09,23:05:26,05,09,1, 11.9,1,1, 4.554, 10332.569, 469.135, 53085.823 24/12/09,23:05:26,06,09,1, 11.9,1,1, 4.554, 10332.531, 469.141, 53085.853 24/12/09,23:05:26,07,09,1, 11.9,1,1, 4.554, 10332.528, 469.149, 53085.811 24/12/09,23:05:26,08,09,1, 11.9,1,1, 4.554, 10332.535, 469.160, 53085.805 24/12/09,23:05:26,09,09,1, 11.9,1,1, 4.554, 10332.510, 469.183, 53085.848 24/12/09,23:05:26,10,09,1, 11.9,1,1, 4.554, 10332.491, 469.179, 53085.858 24/12/09,23:05:26,11,09,1, 11.9,1,1, 4.554, 10332.478, 469.196, 53085.881 24/12/09,23:05:26,12,09,1, 11.9,1,1, 4.554, 10332.481, 469.169, 53085.907 24/12/09,23:05:26,13,09,1, 11.9,1,1, 4.554, 10332.438, 469.186, 53085.943 24/12/09,23:05:26,14,09,1, 11.9,1,1, 4.554, 10332.426, 469.190, 53085.930 24/12/09,23:05:26,15,09,1, 11.9,1,1, 4.554, 10332.423, 469.207, 53085.933 24/12/09,23:05:26,16,09,1, 11.9,1,1, 4.554, 10332.401, 469.212, 53085.968 24/12/09,23:05:26,17,09,1, 11.9,1,1, 4.554, 10332.378, 469.213, 53085.962 24/12/09,23:05:26,18,09,1, 11.9,1,1, 4.554, 10332.374, 469.207, 53085.948 24/12/09,23:05:26,19,09,1, 11.9,1,1, 4.554, 10332.350, 469.224, 53085.966 24/12/09,23:05:27,00,09,1, 11.9,1,1, 4.550, 10332.346, 469.224, 53085.966 24/12/09,23:05:27,01,09,1, 11.9,1,1, 4.550, 10332.314, 469.249, 53086.011 24/12/09,23:05:27,02,09,1, 11.9,1,1, 4.550, 10332.324, 469.228, 53086.009 24/12/09,23:05:27,03,09,1, 11.9,1,1, 4.550, 10332.314, 469.253, 53086.010 24/12/09,23:05:27,04,09,1, 11.9,1,1, 4.550, 10332.299, 469.258, 53086.073 24/12/09,23:05:27,05,09,1, 11.9,1,1, 4.550, 10332.303, 469.269, 53086.050 24/12/09,23:05:27,06,09,1, 11.9,1,1, 4.550, 10332.262, 469.253, 53086.011 24/12/09,23:05:27,07,09,1, 11.9,1,1, 4.550, 10332.256, 469.299, 53085.997 24/12/09,23:05:27,08,09,1, 11.9,1,1, 4.550, 10332.239, 469.308, 53086.029 24/12/09,23:05:27,09,09,1, 11.9,1,1, 4.550, 10332.228, 469.291, 53086.061 24/12/09,23:05:27,10,09,1, 11.9,1,1, 4.550, 10332.212, 469.299, 53086.160 24/12/09,23:05:27,11,09,1, 11.9,1,1, 4.550, 10332.192, 469.324, 53086.096 24/12/09,23:05:27,12,09,1, 11.9,1,1, 4.550, 10332.145, 469.331, 53086.082 24/12/09,23:05:27,13,09,1, 11.9,1,1, 4.550, 10332.142, 469.339, 53086.105 24/12/09,23:05:27,14,09,1, 11.9,1,1, 4.550, 10332.159, 469.358, 53086.127 24/12/09,23:05:27,15,09,1, 11.9,1,1, 4.550, 10332.148, 469.353, 53086.148 24/12/09,23:05:27,16,09,1, 11.9,1,1, 4.550, 10332.120, 469.381, 53086.149 24/12/09,23:05:27,17,09,1, 11.9,1,1, 4.550, 10332.124, 469.386, 53086.167 24/12/09,23:05:27,18,09,1, 11.9,1,1, 4.550, 10332.108, 469.382, 53086.199 24/12/09,23:05:27,19,09,1, 11.9,1,1, 4.550, 10332.074, 469.393, 53086.222 24/12/09,23:05:28,00,09,1, 12.0,1,1, 4.554, 10332.071, 469.393, 53086.222 24/12/09,23:05:28,01,09,1, 12.0,1,1, 4.554, 10332.047, 469.394, 53086.216 24/12/09,23:05:28,02,09,1, 12.0,1,1, 4.554, 10332.062, 469.402, 53086.192 24/12/09,23:05:28,03,09,1, 12.0,1,1, 4.554, 10332.033, 469.429, 53086.276 24/12/09,23:05:28,04,09,1, 12.0,1,1, 4.554, 10332.022, 469.435, 53086.213 24/12/09,23:05:28,05,09,1, 12.0,1,1, 4.554, 10332.024, 469.430, 53086.305 24/12/09,23:05:28,06,09,1, 12.0,1,1, 4.554, 10332.016, 469.450, 53086.301 24/12/09,23:05:28,07,09,1, 12.0,1,1, 4.554, 10331.994, 469.455, 53086.230 24/12/09,23:05:28,08,09,1, 12.0,1,1, 4.554, 10332.002, 469.468, 53086.270 24/12/09,23:05:28,09,09,1, 12.0,1,1, 4.554, 10331.966, 469.458, 53086.278 24/12/09,23:05:28,10,09,1, 12.0,1,1, 4.554, 10331.989, 469.464, 53086.192 24/12/09,23:05:28,11,09,1, 12.0,1,1, 4.554, 10331.964, 469.490, 53086.381 24/12/09,23:05:28,12,09,1, 12.0,1,1, 4.554, 10331.990, 469.498, 53086.361 24/12/09,23:05:28,13,09,1, 12.0,1,1, 4.554, 10331.948, 469.506, 53086.337 24/12/09,23:05:28,14,09,1, 12.0,1,1, 4.554, 10331.932, 469.524, 53086.374 24/12/09,23:05:28,15,09,1, 12.0,1,1, 4.554, 10331.947, 469.525, 53086.451 24/12/09,23:05:28,16,09,1, 12.0,1,1, 4.554, 10331.905, 469.544, 53086.436 24/12/09,23:05:28,17,09,1, 12.0,1,1, 4.554, 10331.897, 469.532, 53086.424 24/12/09,23:05:28,18,09,1, 12.0,1,1, 4.554, 10331.896, 469.532, 53086.470 24/12/09,23:05:28,19,09,1, 12.0,1,1, 4.554, 10331.889, 469.557, 53086.384 24/12/09,23:05:29,00,09,1, 11.9,1,1, 4.553, 10331.887, 469.557, 53086.384 24/12/09,23:05:29,01,09,1, 11.9,1,1, 4.553, 10331.886, 469.542, 53086.442 24/12/09,23:05:29,02,09,1, 11.9,1,1, 4.553, 10331.875, 469.567, 53086.434 24/12/09,23:05:29,03,09,1, 11.9,1,1, 4.553, 10331.873, 469.570, 53086.465 24/12/09,23:05:29,04,09,1, 11.9,1,1, 4.553, 10331.839, 469.597, 53086.501 24/12/09,23:05:29,05,09,1, 11.9,1,1, 4.553, 10331.838, 469.575, 53086.473 24/12/09,23:05:29,06,09,1, 11.9,1,1, 4.553, 10331.874, 469.601, 53086.486 24/12/09,23:05:29,07,09,1, 11.9,1,1, 4.553, 10331.840, 469.583, 53086.534 24/12/09,23:05:29,08,09,1, 11.9,1,1, 4.553, 10331.840, 469.584, 53086.507 24/12/09,23:05:29,09,09,1, 11.9,1,1, 4.553, 10331.821, 469.603, 53086.554 24/12/09,23:05:29,10,09,1, 11.9,1,1, 4.553, 10331.814, 469.608, 53086.482 24/12/09,23:05:29,11,09,1, 11.9,1,1, 4.553, 10331.826, 469.614, 53086.520 24/12/09,23:05:29,12,09,1, 11.9,1,1, 4.553, 10331.809, 469.604, 53086.521 24/12/09,23:05:29,13,09,1, 11.9,1,1, 4.553, 10331.786, 469.634, 53086.567 24/12/09,23:05:29,14,09,1, 11.9,1,1, 4.553, 10331.788, 469.612, 53086.554 24/12/09,23:05:29,15,09,1, 11.9,1,1, 4.553, 10331.798, 469.629, 53086.563 24/12/09,23:05:29,16,09,1, 11.9,1,1, 4.553, 10331.787, 469.628, 53086.579 24/12/09,23:05:29,17,09,1, 11.9,1,1, 4.553, 10331.764, 469.625, 53086.562 24/12/09,23:05:29,18,09,1, 11.9,1,1, 4.553, 10331.771, 469.631, 53086.575 24/12/09,23:05:29,19,09,1, 11.9,1,1, 4.553, 10331.751, 469.635, 53086.575 24/12/09,23:05:30,00,09,1, 12.0,1,1, 4.553, 10331.745, 469.635, 53086.575 24/12/09,23:05:30,01,09,1, 12.0,1,1, 4.553, 10331.746, 469.657, 53086.657 24/12/09,23:05:30,02,09,1, 12.0,1,1, 4.553, 10331.729, 469.632, 53086.618 24/12/09,23:05:30,03,09,1, 12.0,1,1, 4.553, 10331.742, 469.666, 53086.654 24/12/09,23:05:30,04,09,1, 12.0,1,1, 4.553, 10331.748, 469.666, 53086.653 24/12/09,23:05:30,05,09,1, 12.0,1,1, 4.553, 10331.698, 469.656, 53086.643 24/12/09,23:05:30,06,09,1, 12.0,1,1, 4.553, 10331.722, 469.664, 53086.672 24/12/09,23:05:30,07,09,1, 12.0,1,1, 4.553, 10331.721, 469.700, 53086.706 24/12/09,23:05:30,08,09,1, 12.0,1,1, 4.553, 10331.722, 469.675, 53086.683 24/12/09,23:05:30,09,09,1, 12.0,1,1, 4.553, 10331.716, 469.695, 53086.751 24/12/09,23:05:30,10,09,1, 12.0,1,1, 4.553, 10331.708, 469.698, 53086.766 24/12/09,23:05:30,11,09,1, 12.0,1,1, 4.553, 10331.711, 469.688, 53086.651 24/12/09,23:05:30,12,09,1, 12.0,1,1, 4.553, 10331.696, 469.715, 53086.696 24/12/09,23:05:30,13,09,1, 12.0,1,1, 4.553, 10331.684, 469.723, 53086.741 24/12/09,23:05:30,14,09,1, 12.0,1,1, 4.553, 10331.699, 469.763, 53086.761 24/12/09,23:05:30,15,09,1, 12.0,1,1, 4.553, 10331.707, 469.766, 53086.769 24/12/09,23:05:30,16,09,1, 12.0,1,1, 4.553, 10331.704, 469.780, 53086.831 24/12/09,23:05:30,17,09,1, 12.0,1,1, 4.553, 10331.710, 469.772, 53086.771 24/12/09,23:05:30,18,09,1, 12.0,1,1, 4.553, 10331.670, 469.791, 53086.747 24/12/09,23:05:30,19,09,1, 12.0,1,1, 4.553, 10331.695, 469.764, 53086.776 24/12/09,23:05:31,00,09,1, 11.9,1,1, 4.553, 10331.695, 469.764, 53086.776 24/12/09,23:05:31,01,09,1, 11.9,1,1, 4.553, 10331.690, 469.809, 53086.834 24/12/09,23:05:31,02,09,1, 11.9,1,1, 4.553, 10331.691, 469.808, 53086.793 24/12/09,23:05:31,03,09,1, 11.9,1,1, 4.553, 10331.698, 469.826, 53086.852 24/12/09,23:05:31,04,09,1, 11.9,1,1, 4.553, 10331.685, 469.826, 53086.862 24/12/09,23:05:31,05,09,1, 11.9,1,1, 4.553, 10331.704, 469.820, 53086.811 24/12/09,23:05:31,06,09,1, 11.9,1,1, 4.553, 10331.706, 469.836, 53086.797 24/12/09,23:05:31,07,09,1, 11.9,1,1, 4.553, 10331.703, 469.843, 53086.867 24/12/09,23:05:31,08,09,1, 11.9,1,1, 4.553, 10331.725, 469.863, 53086.868 24/12/09,23:05:31,09,09,1, 11.9,1,1, 4.553, 10331.741, 469.864, 53086.846 24/12/09,23:05:31,10,09,1, 11.9,1,1, 4.553, 10331.716, 469.880, 53086.942 24/12/09,23:05:31,11,09,1, 11.9,1,1, 4.553, 10331.721, 469.874, 53086.941 24/12/09,23:05:31,12,09,1, 11.9,1,1, 4.553, 10331.705, 469.896, 53086.922 24/12/09,23:05:31,13,09,1, 11.9,1,1, 4.553, 10331.713, 469.890, 53086.909 24/12/09,23:05:31,14,09,1, 11.9,1,1, 4.553, 10331.720, 469.897, 53086.936 24/12/09,23:05:31,15,09,1, 11.9,1,1, 4.553, 10331.737, 469.902, 53086.951 24/12/09,23:05:31,16,09,1, 11.9,1,1, 4.553, 10331.723, 469.898, 53086.969 24/12/09,23:05:31,17,09,1, 11.9,1,1, 4.553, 10331.746, 469.930, 53086.931 24/12/09,23:05:31,18,09,1, 11.9,1,1, 4.553, 10331.747, 469.932, 53086.930 24/12/09,23:05:31,19,09,1, 11.9,1,1, 4.553, 10331.762, 469.929, 53086.928 24/12/09,23:05:32,00,09,1, 12.0,1,1, 4.552, 10331.762, 469.929, 53086.928 24/12/09,23:05:32,01,09,1, 12.0,1,1, 4.552, 10331.755, 469.964, 53086.906 24/12/09,23:05:32,02,09,1, 12.0,1,1, 4.552, 10331.768, 469.942, 53086.952 24/12/09,23:05:32,03,09,1, 12.0,1,1, 4.552, 10331.792, 469.949, 53086.974 24/12/09,23:05:32,04,09,1, 12.0,1,1, 4.552, 10331.768, 469.985, 53086.979 24/12/09,23:05:32,05,09,1, 12.0,1,1, 4.552, 10331.808, 469.972, 53086.937 24/12/09,23:05:32,06,09,1, 12.0,1,1, 4.552, 10331.798, 469.983, 53086.987 24/12/09,23:05:32,07,09,1, 12.0,1,1, 4.552, 10331.805, 469.996, 53087.062 24/12/09,23:05:32,08,09,1, 12.0,1,1, 4.552, 10331.785, 470.000, 53087.006 24/12/09,23:05:32,09,09,1, 12.0,1,1, 4.552, 10331.819, 470.035, 53087.015 24/12/09,23:05:32,10,09,1, 12.0,1,1, 4.552, 10331.834, 470.044, 53087.023 24/12/09,23:05:32,11,09,1, 12.0,1,1, 4.552, 10331.815, 470.023, 53087.050 24/12/09,23:05:32,12,09,1, 12.0,1,1, 4.552, 10331.826, 470.042, 53087.097 24/12/09,23:05:32,13,09,1, 12.0,1,1, 4.552, 10331.835, 470.052, 53087.041 24/12/09,23:05:32,14,09,1, 12.0,1,1, 4.552, 10331.843, 470.066, 53087.117 24/12/09,23:05:32,15,09,1, 12.0,1,1, 4.552, 10331.845, 470.054, 53087.049 24/12/09,23:05:32,16,09,1, 12.0,1,1, 4.552, 10331.843, 470.086, 53087.149 24/12/09,23:05:32,17,09,1, 12.0,1,1, 4.552, 10331.838, 470.064, 53087.093 24/12/09,23:05:32,18,09,1, 12.0,1,1, 4.552, 10331.849, 470.086, 53087.109 24/12/09,23:05:32,19,09,1, 12.0,1,1, 4.552, 10331.849, 470.072, 53087.122 24/12/09,23:05:33,00,09,1, 11.9,1,1, 4.555, 10331.845, 470.072, 53087.122 24/12/09,23:05:33,01,09,1, 11.9,1,1, 4.555, 10331.867, 470.108, 53087.088 24/12/09,23:05:33,02,09,1, 11.9,1,1, 4.555, 10331.846, 470.115, 53087.141 24/12/09,23:05:33,03,09,1, 11.9,1,1, 4.555, 10331.826, 470.110, 53087.125 24/12/09,23:05:33,04,09,1, 11.9,1,1, 4.555, 10331.851, 470.104, 53087.152 24/12/09,23:05:33,05,09,1, 11.9,1,1, 4.555, 10331.853, 470.112, 53087.077 24/12/09,23:05:33,06,09,1, 11.9,1,1, 4.555, 10331.855, 470.081, 53087.107 24/12/09,23:05:33,07,09,1, 11.9,1,1, 4.555, 10331.832, 470.118, 53087.135 24/12/09,23:05:33,08,09,1, 11.9,1,1, 4.555, 10331.837, 470.141, 53087.116 24/12/09,23:05:33,09,09,1, 11.9,1,1, 4.555, 10331.861, 470.127, 53087.128 24/12/09,23:05:33,10,09,1, 11.9,1,1, 4.555, 10331.844, 470.135, 53087.177 24/12/09,23:05:33,11,09,1, 11.9,1,1, 4.555, 10331.855, 470.140, 53087.151 24/12/09,23:05:33,12,09,1, 11.9,1,1, 4.555, 10331.854, 470.124, 53087.161 24/12/09,23:05:33,13,09,1, 11.9,1,1, 4.555, 10331.832, 470.172, 53087.223 24/12/09,23:05:33,14,09,1, 11.9,1,1, 4.555, 10331.835, 470.140, 53087.167 24/12/09,23:05:33,15,09,1, 11.9,1,1, 4.555, 10331.844, 470.161, 53087.250 24/12/09,23:05:33,16,09,1, 11.9,1,1, 4.555, 10331.821, 470.153, 53087.155 24/12/09,23:05:33,17,09,1, 11.9,1,1, 4.555, 10331.834, 470.149, 53087.203 24/12/09,23:05:33,18,09,1, 11.9,1,1, 4.555, 10331.837, 470.146, 53087.202 24/12/09,23:05:33,19,09,1, 11.9,1,1, 4.555, 10331.847, 470.147, 53087.272 24/12/09,23:05:34,00,09,1, 12.0,1,1, 4.554, 10331.845, 470.147, 53087.272 24/12/09,23:05:34,01,09,1, 12.0,1,1, 4.554, 10331.815, 470.149, 53087.201 24/12/09,23:05:34,02,09,1, 12.0,1,1, 4.554, 10331.832, 470.154, 53087.214 24/12/09,23:05:34,03,09,1, 12.0,1,1, 4.554, 10331.816, 470.148, 53087.271 24/12/09,23:05:34,04,09,1, 12.0,1,1, 4.554, 10331.844, 470.165, 53087.252 24/12/09,23:05:34,05,09,1, 12.0,1,1, 4.554, 10331.826, 470.168, 53087.249 24/12/09,23:05:34,06,09,1, 12.0,1,1, 4.554, 10331.845, 470.164, 53087.239 24/12/09,23:05:34,07,09,1, 12.0,1,1, 4.554, 10331.852, 470.180, 53087.247 24/12/09,23:05:34,08,09,1, 12.0,1,1, 4.554, 10331.824, 470.170, 53087.241 24/12/09,23:05:34,09,09,1, 12.0,1,1, 4.554, 10331.827, 470.190, 53087.223 24/12/09,23:05:34,10,09,1, 12.0,1,1, 4.554, 10331.840, 470.181, 53087.192 24/12/09,23:05:34,11,09,1, 12.0,1,1, 4.554, 10331.820, 470.189, 53087.229 24/12/09,23:05:34,12,09,1, 12.0,1,1, 4.554, 10331.835, 470.193, 53087.256 24/12/09,23:05:34,13,09,1, 12.0,1,1, 4.554, 10331.838, 470.210, 53087.236 24/12/09,23:05:34,14,09,1, 12.0,1,1, 4.554, 10331.838, 470.218, 53087.261 24/12/09,23:05:34,15,09,1, 12.0,1,1, 4.554, 10331.838, 470.206, 53087.259 24/12/09,23:05:34,16,09,1, 12.0,1,1, 4.554, 10331.839, 470.226, 53087.258 24/12/09,23:05:34,17,09,1, 12.0,1,1, 4.554, 10331.849, 470.228, 53087.254 24/12/09,23:05:34,18,09,1, 12.0,1,1, 4.554, 10331.843, 470.231, 53087.305 24/12/09,23:05:34,19,09,1, 12.0,1,1, 4.554, 10331.866, 470.243, 53087.256 24/12/09,23:05:35,00,09,1, 12.0,1,1, 4.553, 10331.862, 470.243, 53087.256 24/12/09,23:05:35,01,09,1, 12.0,1,1, 4.553, 10331.862, 470.249, 53087.291 24/12/09,23:05:35,02,09,1, 12.0,1,1, 4.553, 10331.855, 470.248, 53087.326 24/12/09,23:05:35,03,09,1, 12.0,1,1, 4.553, 10331.867, 470.262, 53087.323 24/12/09,23:05:35,04,09,1, 12.0,1,1, 4.553, 10331.865, 470.249, 53087.286 24/12/09,23:05:35,05,09,1, 12.0,1,1, 4.553, 10331.865, 470.251, 53087.271 24/12/09,23:05:35,06,09,1, 12.0,1,1, 4.553, 10331.865, 470.256, 53087.327 24/12/09,23:05:35,07,09,1, 12.0,1,1, 4.553, 10331.879, 470.259, 53087.377 24/12/09,23:05:35,08,09,1, 12.0,1,1, 4.553, 10331.887, 470.265, 53087.391 24/12/09,23:05:35,09,09,1, 12.0,1,1, 4.553, 10331.881, 470.261, 53087.361 24/12/09,23:05:35,10,09,1, 12.0,1,1, 4.553, 10331.862, 470.278, 53087.359 24/12/09,23:05:35,11,09,1, 12.0,1,1, 4.553, 10331.899, 470.274, 53087.318 24/12/09,23:05:35,12,09,1, 12.0,1,1, 4.553, 10331.894, 470.294, 53087.384 24/12/09,23:05:35,13,09,1, 12.0,1,1, 4.553, 10331.876, 470.253, 53087.300 24/12/09,23:05:35,14,09,1, 12.0,1,1, 4.553, 10331.875, 470.271, 53087.407 24/12/09,23:05:35,15,09,1, 12.0,1,1, 4.553, 10331.900, 470.290, 53087.354 24/12/09,23:05:35,16,09,1, 12.0,1,1, 4.553, 10331.916, 470.297, 53087.411 24/12/09,23:05:35,17,09,1, 12.0,1,1, 4.553, 10331.944, 470.307, 53087.407 24/12/09,23:05:35,18,09,1, 12.0,1,1, 4.553, 10331.926, 470.313, 53087.399 24/12/09,23:05:35,19,09,1, 12.0,1,1, 4.553, 10331.913, 470.313, 53087.379 24/12/09,23:05:36,00,09,1, 12.0,1,1, 4.556, 10331.912, 470.313, 53087.379 24/12/09,23:05:36,01,09,1, 12.0,1,1, 4.556, 10331.937, 470.321, 53087.384 24/12/09,23:05:36,02,09,1, 12.0,1,1, 4.556, 10331.926, 470.316, 53087.388 24/12/09,23:05:36,03,09,1, 12.0,1,1, 4.556, 10331.928, 470.353, 53087.448 24/12/09,23:05:36,04,09,1, 12.0,1,1, 4.556, 10331.934, 470.340, 53087.441 24/12/09,23:05:36,05,09,1, 12.0,1,1, 4.556, 10331.908, 470.360, 53087.484 24/12/09,23:05:36,06,09,1, 12.0,1,1, 4.556, 10331.947, 470.356, 53087.462 24/12/09,23:05:36,07,09,1, 12.0,1,1, 4.556, 10331.951, 470.364, 53087.421 24/12/09,23:05:36,08,09,1, 12.0,1,1, 4.556, 10331.935, 470.354, 53087.417 24/12/09,23:05:36,09,09,1, 12.0,1,1, 4.556, 10331.961, 470.370, 53087.441 24/12/09,23:05:36,10,09,1, 12.0,1,1, 4.556, 10331.982, 470.381, 53087.494 24/12/09,23:05:36,11,09,1, 12.0,1,1, 4.556, 10331.970, 470.393, 53087.559 24/12/09,23:05:36,12,09,1, 12.0,1,1, 4.556, 10331.964, 470.416, 53087.546 24/12/09,23:05:36,13,09,1, 12.0,1,1, 4.556, 10331.967, 470.419, 53087.495 24/12/09,23:05:36,14,09,1, 12.0,1,1, 4.556, 10331.987, 470.386, 53087.461 24/12/09,23:05:36,15,09,1, 12.0,1,1, 4.556, 10332.009, 470.413, 53087.568 24/12/09,23:05:36,16,09,1, 12.0,1,1, 4.556, 10331.998, 470.429, 53087.571 24/12/09,23:05:36,17,09,1, 12.0,1,1, 4.556, 10332.016, 470.426, 53087.509 24/12/09,23:05:36,18,09,1, 12.0,1,1, 4.556, 10332.007, 470.440, 53087.558 24/12/09,23:05:36,19,09,1, 12.0,1,1, 4.556, 10332.005, 470.445, 53087.525 24/12/09,23:05:37,00,09,1, 12.0,1,1, 4.555, 10332.004, 470.445, 53087.525 24/12/09,23:05:37,01,09,1, 12.0,1,1, 4.555, 10332.043, 470.458, 53087.591 24/12/09,23:05:37,02,09,1, 12.0,1,1, 4.555, 10332.042, 470.477, 53087.547 24/12/09,23:05:37,03,09,1, 12.0,1,1, 4.555, 10332.045, 470.450, 53087.536 24/12/09,23:05:37,04,09,1, 12.0,1,1, 4.555, 10332.056, 470.491, 53087.522 24/12/09,23:05:37,05,09,1, 12.0,1,1, 4.555, 10332.040, 470.499, 53087.579 24/12/09,23:05:37,06,09,1, 12.0,1,1, 4.555, 10332.042, 470.504, 53087.570 24/12/09,23:05:37,07,09,1, 12.0,1,1, 4.555, 10332.045, 470.501, 53087.544 24/12/09,23:05:37,08,09,1, 12.0,1,1, 4.555, 10332.051, 470.514, 53087.551 24/12/09,23:05:37,09,09,1, 12.0,1,1, 4.555, 10332.077, 470.545, 53087.616 24/12/09,23:05:37,10,09,1, 12.0,1,1, 4.555, 10332.075, 470.519, 53087.578 24/12/09,23:05:37,11,09,1, 12.0,1,1, 4.555, 10332.080, 470.534, 53087.618 24/12/09,23:05:37,12,09,1, 12.0,1,1, 4.555, 10332.074, 470.561, 53087.582 24/12/09,23:05:37,13,09,1, 12.0,1,1, 4.555, 10332.068, 470.544, 53087.574 24/12/09,23:05:37,14,09,1, 12.0,1,1, 4.555, 10332.058, 470.563, 53087.615 24/12/09,23:05:37,15,09,1, 12.0,1,1, 4.555, 10332.111, 470.577, 53087.577 24/12/09,23:05:37,16,09,1, 12.0,1,1, 4.555, 10332.069, 470.600, 53087.596 24/12/09,23:05:37,17,09,1, 12.0,1,1, 4.555, 10332.109, 470.585, 53087.587 24/12/09,23:05:37,18,09,1, 12.0,1,1, 4.555, 10332.107, 470.573, 53087.625 24/12/09,23:05:37,19,09,1, 12.0,1,1, 4.555, 10332.125, 470.592, 53087.620 24/12/09,23:05:38,00,08,1, 11.8,1,1, 4.556, 10332.121, 470.592, 53087.620 24/12/09,23:05:38,01,08,1, 11.8,1,1, 4.556, 10332.092, 470.605, 53087.600 24/12/09,23:05:38,02,08,1, 11.8,1,1, 4.556, 10332.121, 470.605, 53087.636 24/12/09,23:05:38,03,08,1, 11.8,1,1, 4.556, 10332.126, 470.611, 53087.661 24/12/09,23:05:38,04,08,1, 11.8,1,1, 4.556, 10332.129, 470.618, 53087.677 24/12/09,23:05:38,05,08,1, 11.8,1,1, 4.556, 10332.139, 470.620, 53087.626 24/12/09,23:05:38,06,08,1, 11.8,1,1, 4.556, 10332.150, 470.617, 53087.666 24/12/09,23:05:38,07,08,1, 11.8,1,1, 4.556, 10332.135, 470.639, 53087.660 24/12/09,23:05:38,08,08,1, 11.8,1,1, 4.556, 10332.164, 470.661, 53087.690 24/12/09,23:05:38,09,08,1, 11.8,1,1, 4.556, 10332.157, 470.663, 53087.638 24/12/09,23:05:38,10,08,1, 11.8,1,1, 4.556, 10332.184, 470.671, 53087.694 24/12/09,23:05:38,11,08,1, 11.8,1,1, 4.556, 10332.168, 470.698, 53087.684 24/12/09,23:05:38,12,08,1, 11.8,1,1, 4.556, 10332.175, 470.681, 53087.693 24/12/09,23:05:38,13,08,1, 11.8,1,1, 4.556, 10332.163, 470.733, 53087.690 24/12/09,23:05:38,14,08,1, 11.8,1,1, 4.556, 10332.178, 470.734, 53087.702 24/12/09,23:05:38,15,08,1, 11.8,1,1, 4.556, 10332.178, 470.730, 53087.708 24/12/09,23:05:38,16,08,1, 11.8,1,1, 4.556, 10332.178, 470.762, 53087.729 24/12/09,23:05:38,17,08,1, 11.8,1,1, 4.556, 10332.195, 470.777, 53087.749 24/12/09,23:05:38,18,08,1, 11.8,1,1, 4.556, 10332.192, 470.779, 53087.740 24/12/09,23:05:38,19,08,1, 11.8,1,1, 4.556, 10332.200, 470.795, 53087.772 24/12/09,23:05:39,00,07,1, 11.9,1,1, 4.552, 10332.196, 470.795, 53087.772 24/12/09,23:05:39,01,07,1, 11.9,1,1, 4.552, 10332.216, 470.804, 53087.737 24/12/09,23:05:39,02,07,1, 11.9,1,1, 4.552, 10332.201, 470.810, 53087.759 24/12/09,23:05:39,03,07,1, 11.9,1,1, 4.552, 10332.215, 470.855, 53087.835 24/12/09,23:05:39,04,07,1, 11.9,1,1, 4.552, 10332.218, 470.831, 53087.813 24/12/09,23:05:39,05,07,1, 11.9,1,1, 4.552, 10332.257, 470.840, 53087.813 24/12/09,23:05:39,06,07,1, 11.9,1,1, 4.552, 10332.229, 470.872, 53087.874 24/12/09,23:05:39,07,07,1, 11.9,1,1, 4.552, 10332.245, 470.860, 53087.863 24/12/09,23:05:39,08,07,1, 11.9,1,1, 4.552, 10332.236, 470.877, 53087.853 24/12/09,23:05:39,09,07,1, 11.9,1,1, 4.552, 10332.277, 470.882, 53087.860 24/12/09,23:05:39,10,07,1, 11.9,1,1, 4.552, 10332.260, 470.905, 53087.885 24/12/09,23:05:39,11,07,1, 11.9,1,1, 4.552, 10332.267, 470.908, 53087.813 24/12/09,23:05:39,12,07,1, 11.9,1,1, 4.552, 10332.268, 470.928, 53087.765 24/12/09,23:05:39,13,07,1, 11.9,1,1, 4.552, 10332.244, 470.950, 53087.853 24/12/09,23:05:39,14,07,1, 11.9,1,1, 4.552, 10332.247, 470.930, 53087.856 24/12/09,23:05:39,15,07,1, 11.9,1,1, 4.552, 10332.251, 470.951, 53087.870 24/12/09,23:05:39,16,07,1, 11.9,1,1, 4.552, 10332.246, 470.989, 53087.904 24/12/09,23:05:39,17,07,1, 11.9,1,1, 4.552, 10332.272, 471.005, 53087.922 24/12/09,23:05:39,18,07,1, 11.9,1,1, 4.552, 10332.275, 471.004, 53087.870 24/12/09,23:05:39,19,07,1, 11.9,1,1, 4.552, 10332.254, 470.999, 53087.891 24/12/09,23:05:40,00,07,1, 11.9,1,1, 4.553, 10332.254, 470.999, 53087.891 24/12/09,23:05:40,01,07,1, 11.9,1,1, 4.553, 10332.273, 471.047, 53087.898 24/12/09,23:05:40,02,07,1, 11.9,1,1, 4.553, 10332.265, 471.050, 53087.861 24/12/09,23:05:40,03,07,1, 11.9,1,1, 4.553, 10332.280, 471.056, 53087.868 24/12/09,23:05:40,04,07,1, 11.9,1,1, 4.553, 10332.274, 471.069, 53088.000 24/12/09,23:05:40,05,07,1, 11.9,1,1, 4.553, 10332.253, 471.092, 53087.943 24/12/09,23:05:40,06,07,1, 11.9,1,1, 4.553, 10332.281, 471.100, 53087.922 24/12/09,23:05:40,07,07,1, 11.9,1,1, 4.553, 10332.278, 471.090, 53087.920 24/12/09,23:05:40,08,07,1, 11.9,1,1, 4.553, 10332.277, 471.096, 53087.934 24/12/09,23:05:40,09,07,1, 11.9,1,1, 4.553, 10332.278, 471.121, 53087.969 24/12/09,23:05:40,10,07,1, 11.9,1,1, 4.553, 10332.314, 471.141, 53087.986 24/12/09,23:05:40,11,07,1, 11.9,1,1, 4.553, 10332.274, 471.111, 53087.929 24/12/09,23:05:40,12,07,1, 11.9,1,1, 4.553, 10332.299, 471.147, 53087.982 24/12/09,23:05:40,13,07,1, 11.9,1,1, 4.553, 10332.265, 471.147, 53087.934 24/12/09,23:05:40,14,07,1, 11.9,1,1, 4.553, 10332.256, 471.145, 53088.000 24/12/09,23:05:40,15,07,1, 11.9,1,1, 4.553, 10332.290, 471.181, 53087.995 24/12/09,23:05:40,16,07,1, 11.9,1,1, 4.553, 10332.295, 471.198, 53088.012 24/12/09,23:05:40,17,07,1, 11.9,1,1, 4.553, 10332.282, 471.218, 53087.998 24/12/09,23:05:40,18,07,1, 11.9,1,1, 4.553, 10332.297, 471.240, 53088.037 24/12/09,23:05:40,19,07,1, 11.9,1,1, 4.553, 10332.279, 471.213, 53088.017 24/12/09,23:05:41,00,07,1, 11.9,1,1, 4.549, 10332.279, 471.213, 53088.017 24/12/09,23:05:41,01,07,1, 11.9,1,1, 4.549, 10332.308, 471.271, 53088.052 24/12/09,23:05:41,02,07,1, 11.9,1,1, 4.549, 10332.302, 471.260, 53088.021 24/12/09,23:05:41,03,07,1, 11.9,1,1, 4.549, 10332.318, 471.293, 53088.081 24/12/09,23:05:41,04,07,1, 11.9,1,1, 4.549, 10332.309, 471.303, 53088.032 24/12/09,23:05:41,05,07,1, 11.9,1,1, 4.549, 10332.283, 471.318, 53088.060 24/12/09,23:05:41,06,07,1, 11.9,1,1, 4.549, 10332.303, 471.342, 53088.059 24/12/09,23:05:41,07,07,1, 11.9,1,1, 4.549, 10332.306, 471.330, 53088.036 24/12/09,23:05:41,08,07,1, 11.9,1,1, 4.549, 10332.292, 471.340, 53088.053 24/12/09,23:05:41,09,07,1, 11.9,1,1, 4.549, 10332.312, 471.375, 53088.018 24/12/09,23:05:41,10,07,1, 11.9,1,1, 4.549, 10332.303, 471.392, 53088.036 24/12/09,23:05:41,11,07,1, 11.9,1,1, 4.549, 10332.323, 471.424, 53088.116 24/12/09,23:05:41,12,07,1, 11.9,1,1, 4.549, 10332.302, 471.456, 53088.104 24/12/09,23:05:41,13,07,1, 11.9,1,1, 4.549, 10332.288, 471.439, 53088.097 24/12/09,23:05:41,14,07,1, 11.9,1,1, 4.549, 10332.305, 471.473, 53088.130 24/12/09,23:05:41,15,07,1, 11.9,1,1, 4.549, 10332.325, 471.452, 53088.128 24/12/09,23:05:41,16,07,1, 11.9,1,1, 4.549, 10332.347, 471.499, 53088.168 24/12/09,23:05:41,17,07,1, 11.9,1,1, 4.549, 10332.362, 471.496, 53088.167 24/12/09,23:05:41,18,07,1, 11.9,1,1, 4.549, 10332.387, 471.513, 53088.089 24/12/09,23:05:41,19,07,1, 11.9,1,1, 4.549, 10332.338, 471.543, 53088.082 24/12/09,23:05:42,00,07,1, 11.9,1,1, 4.554, 10332.338, 471.543, 53088.082 24/12/09,23:05:42,01,07,1, 11.9,1,1, 4.554, 10332.364, 471.576, 53088.182 24/12/09,23:05:42,02,07,1, 11.9,1,1, 4.554, 10332.378, 471.572, 53088.185 24/12/09,23:05:42,03,07,1, 11.9,1,1, 4.554, 10332.396, 471.574, 53088.071 24/12/09,23:05:42,04,07,1, 11.9,1,1, 4.554, 10332.377, 471.622, 53088.090 24/12/09,23:05:42,05,07,1, 11.9,1,1, 4.554, 10332.383, 471.629, 53088.099 24/12/09,23:05:42,06,07,1, 11.9,1,1, 4.554, 10332.401, 471.641, 53088.154 24/12/09,23:05:42,07,07,1, 11.9,1,1, 4.554, 10332.405, 471.648, 53088.132 24/12/09,23:05:42,08,07,1, 11.9,1,1, 4.554, 10332.393, 471.658, 53088.099 24/12/09,23:05:42,09,07,1, 11.9,1,1, 4.554, 10332.400, 471.679, 53088.144 24/12/09,23:05:42,10,07,1, 11.9,1,1, 4.554, 10332.395, 471.679, 53088.131 24/12/09,23:05:42,11,07,1, 11.9,1,1, 4.554, 10332.405, 471.700, 53088.131 24/12/09,23:05:42,12,07,1, 11.9,1,1, 4.554, 10332.431, 471.713, 53088.138 24/12/09,23:05:42,13,07,1, 11.9,1,1, 4.554, 10332.435, 471.726, 53088.178 24/12/09,23:05:42,14,07,1, 11.9,1,1, 4.554, 10332.434, 471.743, 53088.138 24/12/09,23:05:42,15,07,1, 11.9,1,1, 4.554, 10332.425, 471.755, 53088.171 24/12/09,23:05:42,16,07,1, 11.9,1,1, 4.554, 10332.453, 471.735, 53088.183 24/12/09,23:05:42,17,07,1, 11.9,1,1, 4.554, 10332.435, 471.769, 53088.157 24/12/09,23:05:42,18,07,1, 11.9,1,1, 4.554, 10332.453, 471.771, 53088.145 24/12/09,23:05:42,19,07,1, 11.9,1,1, 4.554, 10332.471, 471.786, 53088.174 24/12/09,23:05:43,00,07,1, 12.0,1,1, 4.553, 10332.471, 471.786, 53088.174 24/12/09,23:05:43,01,07,1, 12.0,1,1, 4.553, 10332.481, 471.831, 53088.182 24/12/09,23:05:43,02,07,1, 12.0,1,1, 4.553, 10332.481, 471.844, 53088.217 24/12/09,23:05:43,03,07,1, 12.0,1,1, 4.553, 10332.471, 471.827, 53088.220 24/12/09,23:05:43,04,07,1, 12.0,1,1, 4.553, 10332.504, 471.835, 53088.196 24/12/09,23:05:43,05,07,1, 12.0,1,1, 4.553, 10332.499, 471.872, 53088.231 24/12/09,23:05:43,06,07,1, 12.0,1,1, 4.553, 10332.493, 471.848, 53088.185 24/12/09,23:05:43,07,07,1, 12.0,1,1, 4.553, 10332.517, 471.865, 53088.224 24/12/09,23:05:43,08,07,1, 12.0,1,1, 4.553, 10332.521, 471.891, 53088.277 24/12/09,23:05:43,09,07,1, 12.0,1,1, 4.553, 10332.525, 471.895, 53088.196 24/12/09,23:05:43,10,07,1, 12.0,1,1, 4.553, 10332.516, 471.908, 53088.255 24/12/09,23:05:43,11,07,1, 12.0,1,1, 4.553, 10332.519, 471.896, 53088.252 24/12/09,23:05:43,12,07,1, 12.0,1,1, 4.553, 10332.532, 471.906, 53088.220 24/12/09,23:05:43,13,07,1, 12.0,1,1, 4.553, 10332.561, 471.934, 53088.243 24/12/09,23:05:43,14,07,1, 12.0,1,1, 4.553, 10332.538, 471.937, 53088.234 24/12/09,23:05:43,15,07,1, 12.0,1,1, 4.553, 10332.577, 471.941, 53088.274 24/12/09,23:05:43,16,07,1, 12.0,1,1, 4.553, 10332.568, 471.949, 53088.275 24/12/09,23:05:43,17,07,1, 12.0,1,1, 4.553, 10332.575, 471.968, 53088.317 24/12/09,23:05:43,18,07,1, 12.0,1,1, 4.553, 10332.578, 472.006, 53088.314 24/12/09,23:05:43,19,07,1, 12.0,1,1, 4.553, 10332.582, 471.993, 53088.207 24/12/09,23:05:44,00,08,1, 11.9,1,1, 4.552, 10332.580, 471.993, 53088.207 24/12/09,23:05:44,01,08,1, 11.9,1,1, 4.552, 10332.589, 472.020, 53088.230 24/12/09,23:05:44,02,08,1, 11.9,1,1, 4.552, 10332.562, 472.029, 53088.287 24/12/09,23:05:44,03,08,1, 11.9,1,1, 4.552, 10332.588, 472.059, 53088.269 24/12/09,23:05:44,04,08,1, 11.9,1,1, 4.552, 10332.616, 472.044, 53088.234 24/12/09,23:05:44,05,08,1, 11.9,1,1, 4.552, 10332.636, 472.060, 53088.281 24/12/09,23:05:44,06,08,1, 11.9,1,1, 4.552, 10332.618, 472.053, 53088.281 24/12/09,23:05:44,07,08,1, 11.9,1,1, 4.552, 10332.614, 472.083, 53088.264 24/12/09,23:05:44,08,08,1, 11.9,1,1, 4.552, 10332.633, 472.095, 53088.285 24/12/09,23:05:44,09,08,1, 11.9,1,1, 4.552, 10332.645, 472.108, 53088.302 24/12/09,23:05:44,10,08,1, 11.9,1,1, 4.552, 10332.651, 472.128, 53088.360 24/12/09,23:05:44,11,08,1, 11.9,1,1, 4.552, 10332.630, 472.124, 53088.272 24/12/09,23:05:44,12,08,1, 11.9,1,1, 4.552, 10332.686, 472.152, 53088.305 24/12/09,23:05:44,13,08,1, 11.9,1,1, 4.552, 10332.689, 472.156, 53088.386 24/12/09,23:05:44,14,08,1, 11.9,1,1, 4.552, 10332.663, 472.161, 53088.341 24/12/09,23:05:44,15,08,1, 11.9,1,1, 4.552, 10332.675, 472.178, 53088.323 24/12/09,23:05:44,16,08,1, 11.9,1,1, 4.552, 10332.698, 472.210, 53088.319 24/12/09,23:05:44,17,08,1, 11.9,1,1, 4.552, 10332.678, 472.233, 53088.342 24/12/09,23:05:44,18,08,1, 11.9,1,1, 4.552, 10332.693, 472.233, 53088.351 24/12/09,23:05:44,19,08,1, 11.9,1,1, 4.552, 10332.693, 472.232, 53088.378 24/12/09,23:05:45,00,07,1, 12.0,1,1, 4.548, 10332.688, 472.232, 53088.378 24/12/09,23:05:45,01,07,1, 12.0,1,1, 4.548, 10332.688, 472.251, 53088.392 24/12/09,23:05:45,02,07,1, 12.0,1,1, 4.548, 10332.685, 472.275, 53088.375 24/12/09,23:05:45,03,07,1, 12.0,1,1, 4.548, 10332.692, 472.271, 53088.358 24/12/09,23:05:45,04,07,1, 12.0,1,1, 4.548, 10332.704, 472.287, 53088.382 24/12/09,23:05:45,05,07,1, 12.0,1,1, 4.548, 10332.700, 472.312, 53088.358 24/12/09,23:05:45,06,07,1, 12.0,1,1, 4.548, 10332.731, 472.320, 53088.340 24/12/09,23:05:45,07,07,1, 12.0,1,1, 4.548, 10332.725, 472.337, 53088.360 24/12/09,23:05:45,08,07,1, 12.0,1,1, 4.548, 10332.773, 472.331, 53088.346 24/12/09,23:05:45,09,07,1, 12.0,1,1, 4.548, 10332.752, 472.386, 53088.395 24/12/09,23:05:45,10,07,1, 12.0,1,1, 4.548, 10332.747, 472.376, 53088.375 24/12/09,23:05:45,11,07,1, 12.0,1,1, 4.548, 10332.759, 472.366, 53088.354 24/12/09,23:05:45,12,07,1, 12.0,1,1, 4.548, 10332.775, 472.382, 53088.341 24/12/09,23:05:45,13,07,1, 12.0,1,1, 4.548, 10332.777, 472.422, 53088.369 24/12/09,23:05:45,14,07,1, 12.0,1,1, 4.548, 10332.760, 472.449, 53088.421 24/12/09,23:05:45,15,07,1, 12.0,1,1, 4.548, 10332.767, 472.450, 53088.416 24/12/09,23:05:45,16,07,1, 12.0,1,1, 4.548, 10332.803, 472.453, 53088.394 24/12/09,23:05:45,17,07,1, 12.0,1,1, 4.548, 10332.804, 472.463, 53088.420 24/12/09,23:05:45,18,07,1, 12.0,1,1, 4.548, 10332.787, 472.477, 53088.437 24/12/09,23:05:45,19,07,1, 12.0,1,1, 4.548, 10332.803, 472.483, 53088.435 24/12/09,23:05:46,00,07,1, 11.9,1,1, 4.551, 10332.797, 472.483, 53088.435 24/12/09,23:05:46,01,07,1, 11.9,1,1, 4.551, 10332.832, 472.507, 53088.450 24/12/09,23:05:46,02,07,1, 11.9,1,1, 4.551, 10332.829, 472.552, 53088.489 24/12/09,23:05:46,03,07,1, 11.9,1,1, 4.551, 10332.820, 472.533, 53088.428 24/12/09,23:05:46,04,07,1, 11.9,1,1, 4.551, 10332.875, 472.549, 53088.427 24/12/09,23:05:46,05,07,1, 11.9,1,1, 4.551, 10332.847, 472.554, 53088.455 24/12/09,23:05:46,06,07,1, 11.9,1,1, 4.551, 10332.844, 472.602, 53088.439 24/12/09,23:05:46,07,07,1, 11.9,1,1, 4.551, 10332.872, 472.599, 53088.463 24/12/09,23:05:46,08,07,1, 11.9,1,1, 4.551, 10332.880, 472.614, 53088.457 24/12/09,23:05:46,09,07,1, 11.9,1,1, 4.551, 10332.880, 472.645, 53088.511 24/12/09,23:05:46,10,07,1, 11.9,1,1, 4.551, 10332.898, 472.635, 53088.482 24/12/09,23:05:46,11,07,1, 11.9,1,1, 4.551, 10332.936, 472.613, 53088.448 24/12/09,23:05:46,12,07,1, 11.9,1,1, 4.551, 10332.923, 472.644, 53088.500 24/12/09,23:05:46,13,07,1, 11.9,1,1, 4.551, 10332.933, 472.678, 53088.499 24/12/09,23:05:46,14,07,1, 11.9,1,1, 4.551, 10332.953, 472.675, 53088.455 24/12/09,23:05:46,15,07,1, 11.9,1,1, 4.551, 10332.942, 472.695, 53088.493 24/12/09,23:05:46,16,07,1, 11.9,1,1, 4.551, 10332.958, 472.709, 53088.441 24/12/09,23:05:46,17,07,1, 11.9,1,1, 4.551, 10332.963, 472.701, 53088.494 24/12/09,23:05:46,18,07,1, 11.9,1,1, 4.551, 10332.938, 472.728, 53088.638 24/12/09,23:05:46,19,07,1, 11.9,1,1, 4.551, 10332.947, 472.750, 53088.460 24/12/09,23:05:47,00,07,1, 11.9,1,1, 4.551, 10332.947, 472.750, 53088.460 24/12/09,23:05:47,01,07,1, 11.9,1,1, 4.551, 10332.967, 472.766, 53088.462 24/12/09,23:05:47,02,07,1, 11.9,1,1, 4.551, 10332.971, 472.768, 53088.501 24/12/09,23:05:47,03,07,1, 11.9,1,1, 4.551, 10333.000, 472.787, 53088.507 24/12/09,23:05:47,04,07,1, 11.9,1,1, 4.551, 10333.020, 472.805, 53088.508 24/12/09,23:05:47,05,07,1, 11.9,1,1, 4.551, 10333.035, 472.809, 53088.558 24/12/09,23:05:47,06,07,1, 11.9,1,1, 4.551, 10333.020, 472.829, 53088.497 24/12/09,23:05:47,07,07,1, 11.9,1,1, 4.551, 10333.053, 472.842, 53088.570 24/12/09,23:05:47,08,07,1, 11.9,1,1, 4.551, 10333.036, 472.851, 53088.559 24/12/09,23:05:47,09,07,1, 11.9,1,1, 4.551, 10333.045, 472.887, 53088.578 24/12/09,23:05:47,10,07,1, 11.9,1,1, 4.551, 10333.079, 472.896, 53088.587 24/12/09,23:05:47,11,07,1, 11.9,1,1, 4.551, 10333.056, 472.921, 53088.589 24/12/09,23:05:47,12,07,1, 11.9,1,1, 4.551, 10333.071, 472.931, 53088.560 24/12/09,23:05:47,13,07,1, 11.9,1,1, 4.551, 10333.076, 472.926, 53088.568 24/12/09,23:05:47,14,07,1, 11.9,1,1, 4.551, 10333.079, 472.969, 53088.529 24/12/09,23:05:47,15,07,1, 11.9,1,1, 4.551, 10333.091, 472.966, 53088.543 24/12/09,23:05:47,16,07,1, 11.9,1,1, 4.551, 10333.094, 472.993, 53088.555 24/12/09,23:05:47,17,07,1, 11.9,1,1, 4.551, 10333.079, 472.988, 53088.369 24/12/09,23:05:47,18,07,1, 11.9,1,1, 4.551, 10333.067, 473.039, 53088.662 24/12/09,23:05:47,19,07,1, 11.9,1,1, 4.551, 10333.111, 473.007, 53088.571 24/12/09,23:05:48,00,09,1, 11.9,1,1, 4.549, 10333.105, 473.007, 53088.571 24/12/09,23:05:48,01,09,1, 11.9,1,1, 4.549, 10333.136, 473.066, 53088.623 24/12/09,23:05:48,02,09,1, 11.9,1,1, 4.549, 10333.160, 473.073, 53088.618 24/12/09,23:05:48,03,09,1, 11.9,1,1, 4.549, 10333.158, 473.070, 53088.540 24/12/09,23:05:48,04,09,1, 11.9,1,1, 4.549, 10333.168, 473.073, 53088.611 24/12/09,23:05:48,05,09,1, 11.9,1,1, 4.549, 10333.161, 473.123, 53088.589 24/12/09,23:05:48,06,09,1, 11.9,1,1, 4.549, 10333.138, 473.119, 53088.652 24/12/09,23:05:48,07,09,1, 11.9,1,1, 4.549, 10333.137, 473.145, 53088.622 24/12/09,23:05:48,08,09,1, 11.9,1,1, 4.549, 10333.153, 473.129, 53088.556 24/12/09,23:05:48,09,09,1, 11.9,1,1, 4.549, 10333.159, 473.156, 53088.575 24/12/09,23:05:48,10,09,1, 11.9,1,1, 4.549, 10333.143, 473.189, 53088.601 24/12/09,23:05:48,11,09,1, 11.9,1,1, 4.549, 10333.164, 473.207, 53088.640 24/12/09,23:05:48,12,09,1, 11.9,1,1, 4.549, 10333.180, 473.218, 53088.671 24/12/09,23:05:48,13,09,1, 11.9,1,1, 4.549, 10333.141, 473.250, 53088.666 24/12/09,23:05:48,14,09,1, 11.9,1,1, 4.549, 10333.195, 473.229, 53088.653 24/12/09,23:05:48,15,09,1, 11.9,1,1, 4.549, 10333.210, 473.251, 53088.643 24/12/09,23:05:48,16,09,1, 11.9,1,1, 4.549, 10333.175, 473.272, 53088.649 24/12/09,23:05:48,17,09,1, 11.9,1,1, 4.549, 10333.198, 473.270, 53088.645 24/12/09,23:05:48,18,09,1, 11.9,1,1, 4.549, 10333.221, 473.294, 53088.651 24/12/09,23:05:48,19,09,1, 11.9,1,1, 4.549, 10333.242, 473.305, 53088.655 24/12/09,23:05:49,00,09,1, 11.9,1,1, 4.552, 10333.239, 473.305, 53088.655 24/12/09,23:05:49,01,09,1, 11.9,1,1, 4.552, 10333.219, 473.310, 53088.633 24/12/09,23:05:49,02,09,1, 11.9,1,1, 4.552, 10333.235, 473.331, 53088.625 24/12/09,23:05:49,03,09,1, 11.9,1,1, 4.552, 10333.232, 473.337, 53088.599 24/12/09,23:05:49,04,09,1, 11.9,1,1, 4.552, 10333.248, 473.349, 53088.596 24/12/09,23:05:49,05,09,1, 11.9,1,1, 4.552, 10333.254, 473.346, 53088.629 24/12/09,23:05:49,06,09,1, 11.9,1,1, 4.552, 10333.247, 473.374, 53088.621 24/12/09,23:05:49,07,09,1, 11.9,1,1, 4.552, 10333.253, 473.403, 53088.646 24/12/09,23:05:49,08,09,1, 11.9,1,1, 4.552, 10333.266, 473.408, 53088.668 24/12/09,23:05:49,09,09,1, 11.9,1,1, 4.552, 10333.277, 473.415, 53088.623 24/12/09,23:05:49,10,09,1, 11.9,1,1, 4.552, 10333.248, 473.423, 53088.668 24/12/09,23:05:49,11,09,1, 11.9,1,1, 4.552, 10333.277, 473.443, 53088.647 24/12/09,23:05:49,12,09,1, 11.9,1,1, 4.552, 10333.279, 473.462, 53088.689 24/12/09,23:05:49,13,09,1, 11.9,1,1, 4.552, 10333.277, 473.468, 53088.682 24/12/09,23:05:49,14,09,1, 11.9,1,1, 4.552, 10333.275, 473.460, 53088.687 24/12/09,23:05:49,15,09,1, 11.9,1,1, 4.552, 10333.292, 473.471, 53088.613 24/12/09,23:05:49,16,09,1, 11.9,1,1, 4.552, 10333.319, 473.519, 53088.663 24/12/09,23:05:49,17,09,1, 11.9,1,1, 4.552, 10333.323, 473.520, 53088.643 24/12/09,23:05:49,18,09,1, 11.9,1,1, 4.552, 10333.328, 473.541, 53088.636 24/12/09,23:05:49,19,09,1, 11.9,1,1, 4.552, 10333.351, 473.528, 53088.613 24/12/09,23:05:50,00,08,1, 11.9,1,1, 4.553, 10333.347, 473.528, 53088.613 24/12/09,23:05:50,01,08,1, 11.9,1,1, 4.553, 10333.355, 473.561, 53088.607 24/12/09,23:05:50,02,08,1, 11.9,1,1, 4.553, 10333.354, 473.569, 53088.700 24/12/09,23:05:50,03,08,1, 11.9,1,1, 4.553, 10333.344, 473.576, 53088.625 24/12/09,23:05:50,04,08,1, 11.9,1,1, 4.553, 10333.359, 473.584, 53088.694 24/12/09,23:05:50,05,08,1, 11.9,1,1, 4.553, 10333.378, 473.619, 53088.688 24/12/09,23:05:50,06,08,1, 11.9,1,1, 4.553, 10333.371, 473.611, 53088.700 24/12/09,23:05:50,07,08,1, 11.9,1,1, 4.553, 10333.366, 473.616, 53088.712 24/12/09,23:05:50,08,08,1, 11.9,1,1, 4.553, 10333.385, 473.625, 53088.662 24/12/09,23:05:50,09,08,1, 11.9,1,1, 4.553, 10333.384, 473.667, 53088.718 24/12/09,23:05:50,10,08,1, 11.9,1,1, 4.553, 10333.388, 473.646, 53088.648 24/12/09,23:05:50,11,08,1, 11.9,1,1, 4.553, 10333.380, 473.682, 53088.682 24/12/09,23:05:50,12,08,1, 11.9,1,1, 4.553, 10333.379, 473.685, 53088.630 24/12/09,23:05:50,13,08,1, 11.9,1,1, 4.553, 10333.394, 473.703, 53088.726 24/12/09,23:05:50,14,08,1, 11.9,1,1, 4.553, 10333.393, 473.710, 53088.706 24/12/09,23:05:50,15,08,1, 11.9,1,1, 4.553, 10333.395, 473.727, 53088.703 24/12/09,23:05:50,16,08,1, 11.9,1,1, 4.553, 10333.392, 473.752, 53088.766 24/12/09,23:05:50,17,08,1, 11.9,1,1, 4.553, 10333.390, 473.762, 53088.672 24/12/09,23:05:50,18,08,1, 11.9,1,1, 4.553, 10333.411, 473.799, 53088.746 24/12/09,23:05:50,19,08,1, 11.9,1,1, 4.553, 10333.417, 473.812, 53088.713 24/12/09,23:05:51,00,08,1, 11.9,1,1, 4.550, 10333.414, 473.812, 53088.713 24/12/09,23:05:51,01,08,1, 11.9,1,1, 4.550, 10333.410, 473.824, 53088.696 24/12/09,23:05:51,02,08,1, 11.9,1,1, 4.550, 10333.401, 473.868, 53088.779 24/12/09,23:05:51,03,08,1, 11.9,1,1, 4.550, 10333.421, 473.845, 53088.778 24/12/09,23:05:51,04,08,1, 11.9,1,1, 4.550, 10333.441, 473.856, 53088.691 24/12/09,23:05:51,05,08,1, 11.9,1,1, 4.550, 10333.433, 473.886, 53088.712 24/12/09,23:05:51,06,08,1, 11.9,1,1, 4.550, 10333.443, 473.903, 53088.756 24/12/09,23:05:51,07,08,1, 11.9,1,1, 4.550, 10333.452, 473.928, 53088.797 24/12/09,23:05:51,08,08,1, 11.9,1,1, 4.550, 10333.446, 473.935, 53088.761 24/12/09,23:05:51,09,08,1, 11.9,1,1, 4.550, 10333.475, 473.954, 53088.786 24/12/09,23:05:51,10,08,1, 11.9,1,1, 4.550, 10333.461, 473.982, 53088.771 24/12/09,23:05:51,11,08,1, 11.9,1,1, 4.550, 10333.494, 473.990, 53088.602 24/12/09,23:05:51,12,08,1, 11.9,1,1, 4.550, 10333.487, 474.034, 53088.904 24/12/09,23:05:51,13,08,1, 11.9,1,1, 4.550, 10333.496, 474.034, 53088.825 24/12/09,23:05:51,14,08,1, 11.9,1,1, 4.550, 10333.497, 474.057, 53088.843 24/12/09,23:05:51,15,08,1, 11.9,1,1, 4.550, 10333.501, 474.062, 53088.801 24/12/09,23:05:51,16,08,1, 11.9,1,1, 4.550, 10333.522, 474.088, 53088.800 24/12/09,23:05:51,17,08,1, 11.9,1,1, 4.550, 10333.519, 474.119, 53088.810 24/12/09,23:05:51,18,08,1, 11.9,1,1, 4.550, 10333.519, 474.118, 53088.834 24/12/09,23:05:51,19,08,1, 11.9,1,1, 4.550, 10333.526, 474.156, 53088.839 24/12/09,23:05:52,00,08,1, 11.9,1,1, 4.553, 10333.523, 474.156, 53088.839 24/12/09,23:05:52,01,08,1, 11.9,1,1, 4.553, 10333.555, 474.177, 53088.811 24/12/09,23:05:52,02,08,1, 11.9,1,1, 4.553, 10333.557, 474.212, 53088.873 24/12/09,23:05:52,03,08,1, 11.9,1,1, 4.553, 10333.561, 474.232, 53088.860 24/12/09,23:05:52,04,08,1, 11.9,1,1, 4.553, 10333.575, 474.250, 53088.817 24/12/09,23:05:52,05,08,1, 11.9,1,1, 4.553, 10333.581, 474.244, 53088.824 24/12/09,23:05:52,06,08,1, 11.9,1,1, 4.553, 10333.588, 474.307, 53089.056 24/12/09,23:05:52,07,08,1, 11.9,1,1, 4.553, 10333.626, 474.307, 53088.834 24/12/09,23:05:52,08,08,1, 11.9,1,1, 4.553, 10333.627, 474.313, 53088.804 24/12/09,23:05:52,09,08,1, 11.9,1,1, 4.553, 10333.643, 474.362, 53088.845 24/12/09,23:05:52,10,08,1, 11.9,1,1, 4.553, 10333.626, 474.378, 53088.899 24/12/09,23:05:52,11,08,1, 11.9,1,1, 4.553, 10333.641, 474.384, 53088.897 24/12/09,23:05:52,12,08,1, 11.9,1,1, 4.553, 10333.644, 474.414, 53088.881 24/12/09,23:05:52,13,08,1, 11.9,1,1, 4.553, 10333.671, 474.437, 53088.866 24/12/09,23:05:52,14,08,1, 11.9,1,1, 4.553, 10333.662, 474.443, 53088.886 24/12/09,23:05:52,15,08,1, 11.9,1,1, 4.553, 10333.662, 474.464, 53088.943 24/12/09,23:05:52,16,08,1, 11.9,1,1, 4.553, 10333.697, 474.505, 53088.835 24/12/09,23:05:52,17,08,1, 11.9,1,1, 4.553, 10333.696, 474.534, 53088.938 24/12/09,23:05:52,18,08,1, 11.9,1,1, 4.553, 10333.717, 474.527, 53088.868 24/12/09,23:05:52,19,08,1, 11.9,1,1, 4.553, 10333.746, 474.547, 53088.955 24/12/09,23:05:53,00,08,1, 12.0,1,1, 4.552, 10333.740, 474.547, 53088.955 24/12/09,23:05:53,01,08,1, 12.0,1,1, 4.552, 10333.737, 474.580, 53088.952 24/12/09,23:05:53,02,08,1, 12.0,1,1, 4.552, 10333.754, 474.575, 53088.932 24/12/09,23:05:53,03,08,1, 12.0,1,1, 4.552, 10333.768, 474.610, 53088.972 24/12/09,23:05:53,04,08,1, 12.0,1,1, 4.552, 10333.759, 474.625, 53088.940 24/12/09,23:05:53,05,08,1, 12.0,1,1, 4.552, 10333.787, 474.667, 53088.971 24/12/09,23:05:53,06,08,1, 12.0,1,1, 4.552, 10333.781, 474.673, 53088.972 24/12/09,23:05:53,07,08,1, 12.0,1,1, 4.552, 10333.815, 474.681, 53088.963 24/12/09,23:05:53,08,08,1, 12.0,1,1, 4.552, 10333.822, 474.706, 53089.031 24/12/09,23:05:53,09,08,1, 12.0,1,1, 4.552, 10333.807, 474.699, 53088.924 24/12/09,23:05:53,10,08,1, 12.0,1,1, 4.552, 10333.826, 474.717, 53089.023 24/12/09,23:05:53,11,08,1, 12.0,1,1, 4.552, 10333.850, 474.735, 53088.979 24/12/09,23:05:53,12,08,1, 12.0,1,1, 4.552, 10333.852, 474.769, 53088.939 24/12/09,23:05:53,13,08,1, 12.0,1,1, 4.552, 10333.848, 474.784, 53089.006 24/12/09,23:05:53,14,08,1, 12.0,1,1, 4.552, 10333.873, 474.777, 53089.017 24/12/09,23:05:53,15,08,1, 12.0,1,1, 4.552, 10333.871, 474.798, 53088.986 24/12/09,23:05:53,16,08,1, 12.0,1,1, 4.552, 10333.890, 474.812, 53088.992 24/12/09,23:05:53,17,08,1, 12.0,1,1, 4.552, 10333.923, 474.828, 53089.039 24/12/09,23:05:53,18,08,1, 12.0,1,1, 4.552, 10333.908, 474.853, 53088.952 24/12/09,23:05:53,19,08,1, 12.0,1,1, 4.552, 10333.930, 474.876, 53088.968 24/12/09,23:05:54,00,08,1, 11.9,1,1, 4.553, 10333.923, 474.876, 53088.968 24/12/09,23:05:54,01,08,1, 11.9,1,1, 4.553, 10333.926, 474.877, 53089.029 24/12/09,23:05:54,02,08,1, 11.9,1,1, 4.553, 10333.969, 474.885, 53089.016 24/12/09,23:05:54,03,08,1, 11.9,1,1, 4.553, 10333.929, 474.912, 53089.060 24/12/09,23:05:54,04,08,1, 11.9,1,1, 4.553, 10333.931, 474.925, 53088.841 24/12/09,23:05:54,05,08,1, 11.9,1,1, 4.553, 10333.979, 474.934, 53089.085 24/12/09,23:05:54,06,08,1, 11.9,1,1, 4.553, 10334.009, 474.973, 53089.053 24/12/09,23:05:54,07,08,1, 11.9,1,1, 4.553, 10333.998, 474.950, 53088.993 24/12/09,23:05:54,08,08,1, 11.9,1,1, 4.553, 10334.019, 474.978, 53089.010 24/12/09,23:05:54,09,08,1, 11.9,1,1, 4.553, 10334.025, 475.011, 53089.028 24/12/09,23:05:54,10,08,1, 11.9,1,1, 4.553, 10334.040, 475.005, 53089.038 24/12/09,23:05:54,11,08,1, 11.9,1,1, 4.553, 10334.025, 475.027, 53089.004 24/12/09,23:05:54,12,08,1, 11.9,1,1, 4.553, 10334.035, 475.062, 53089.085 24/12/09,23:05:54,13,08,1, 11.9,1,1, 4.553, 10334.072, 475.053, 53089.072 24/12/09,23:05:54,14,08,1, 11.9,1,1, 4.553, 10334.073, 475.065, 53089.135 24/12/09,23:05:54,15,08,1, 11.9,1,1, 4.553, 10334.072, 475.092, 53089.053 24/12/09,23:05:54,16,08,1, 11.9,1,1, 4.553, 10334.091, 475.110, 53089.078 24/12/09,23:05:54,17,08,1, 11.9,1,1, 4.553, 10334.102, 475.106, 53089.044 24/12/09,23:05:54,18,08,1, 11.9,1,1, 4.553, 10334.103, 475.124, 53089.074 24/12/09,23:05:54,19,08,1, 11.9,1,1, 4.553, 10334.117, 475.109, 53089.072 24/12/09,23:05:55,00,08,1, 11.9,1,1, 4.552, 10334.115, 475.109, 53089.072 24/12/09,23:05:55,01,08,1, 11.9,1,1, 4.552, 10334.159, 475.149, 53089.064 24/12/09,23:05:55,02,08,1, 11.9,1,1, 4.552, 10334.141, 475.150, 53089.086 24/12/09,23:05:55,03,08,1, 11.9,1,1, 4.552, 10334.173, 475.172, 53089.103 24/12/09,23:05:55,04,08,1, 11.9,1,1, 4.552, 10334.168, 475.181, 53089.022 24/12/09,23:05:55,05,08,1, 11.9,1,1, 4.552, 10334.166, 475.201, 53089.116 24/12/09,23:05:55,06,08,1, 11.9,1,1, 4.552, 10334.190, 475.200, 53089.104 24/12/09,23:05:55,07,08,1, 11.9,1,1, 4.552, 10334.202, 475.234, 53089.141 24/12/09,23:05:55,08,08,1, 11.9,1,1, 4.552, 10334.198, 475.245, 53089.118 24/12/09,23:05:55,09,08,1, 11.9,1,1, 4.552, 10334.206, 475.265, 53089.122 24/12/09,23:05:55,10,08,1, 11.9,1,1, 4.552, 10334.217, 475.274, 53089.033 24/12/09,23:05:55,11,08,1, 11.9,1,1, 4.552, 10334.234, 475.276, 53089.102 24/12/09,23:05:55,12,08,1, 11.9,1,1, 4.552, 10334.243, 475.283, 53089.091 24/12/09,23:05:55,13,08,1, 11.9,1,1, 4.552, 10334.262, 475.278, 53089.091 24/12/09,23:05:55,14,08,1, 11.9,1,1, 4.552, 10334.262, 475.333, 53089.145 24/12/09,23:05:55,15,08,1, 11.9,1,1, 4.552, 10334.236, 475.322, 53089.118 24/12/09,23:05:55,16,08,1, 11.9,1,1, 4.552, 10334.253, 475.346, 53089.062 24/12/09,23:05:55,17,08,1, 11.9,1,1, 4.552, 10334.274, 475.341, 53089.057 24/12/09,23:05:55,18,08,1, 11.9,1,1, 4.552, 10334.267, 475.348, 53089.061 24/12/09,23:05:55,19,08,1, 11.9,1,1, 4.552, 10334.295, 475.364, 53089.103 24/12/09,23:05:56,00,08,1, 11.9,1,1, 4.550, 10334.290, 475.364, 53089.103 24/12/09,23:05:56,01,08,1, 11.9,1,1, 4.550, 10334.293, 475.379, 53089.157 24/12/09,23:05:56,02,08,1, 11.9,1,1, 4.550, 10334.308, 475.388, 53089.090 24/12/09,23:05:56,03,08,1, 11.9,1,1, 4.550, 10334.338, 475.394, 53089.129 24/12/09,23:05:56,04,08,1, 11.9,1,1, 4.550, 10334.333, 475.417, 53089.073 24/12/09,23:05:56,05,08,1, 11.9,1,1, 4.550, 10334.350, 475.443, 53089.062 24/12/09,23:05:56,06,08,1, 11.9,1,1, 4.550, 10334.359, 475.443, 53089.138 24/12/09,23:05:56,07,08,1, 11.9,1,1, 4.550, 10334.382, 475.462, 53089.108 24/12/09,23:05:56,08,08,1, 11.9,1,1, 4.550, 10334.394, 475.466, 53089.161 24/12/09,23:05:56,09,08,1, 11.9,1,1, 4.550, 10334.408, 475.465, 53089.066 24/12/09,23:05:56,10,08,1, 11.9,1,1, 4.550, 10334.409, 475.492, 53089.125 24/12/09,23:05:56,11,08,1, 11.9,1,1, 4.550, 10334.407, 475.505, 53089.102 24/12/09,23:05:56,12,08,1, 11.9,1,1, 4.550, 10334.452, 475.498, 53089.080 24/12/09,23:05:56,13,08,1, 11.9,1,1, 4.550, 10334.453, 475.525, 53089.057 24/12/09,23:05:56,14,08,1, 11.9,1,1, 4.550, 10334.467, 475.554, 53089.079 24/12/09,23:05:56,15,08,1, 11.9,1,1, 4.550, 10334.485, 475.527, 53089.113 24/12/09,23:05:56,16,08,1, 11.9,1,1, 4.550, 10334.480, 475.576, 53089.082 24/12/09,23:05:56,17,08,1, 11.9,1,1, 4.550, 10334.526, 475.567, 53088.999 24/12/09,23:05:56,18,08,1, 11.9,1,1, 4.550, 10334.522, 475.586, 53089.038 24/12/09,23:05:56,19,08,1, 11.9,1,1, 4.550, 10334.540, 475.616, 53089.120 24/12/09,23:05:57,00,08,1, 12.0,1,1, 4.553, 10334.532, 475.616, 53089.120 24/12/09,23:05:57,01,08,1, 12.0,1,1, 4.553, 10334.551, 475.617, 53089.103 24/12/09,23:05:57,02,08,1, 12.0,1,1, 4.553, 10334.553, 475.666, 53089.250 24/12/09,23:05:57,03,08,1, 12.0,1,1, 4.553, 10334.560, 475.685, 53089.222 24/12/09,23:05:57,04,08,1, 12.0,1,1, 4.553, 10334.577, 475.698, 53089.312 24/12/09,23:05:57,05,08,1, 12.0,1,1, 4.553, 10334.608, 475.713, 53089.201 24/12/09,23:05:57,06,08,1, 12.0,1,1, 4.553, 10334.625, 475.710, 53089.250 24/12/09,23:05:57,07,08,1, 12.0,1,1, 4.553, 10334.628, 475.702, 53089.252 24/12/09,23:05:57,08,08,1, 12.0,1,1, 4.553, 10334.654, 475.739, 53089.265 24/12/09,23:05:57,09,08,1, 12.0,1,1, 4.553, 10334.660, 475.748, 53089.237 24/12/09,23:05:57,10,08,1, 12.0,1,1, 4.553, 10334.701, 475.759, 53089.329 24/12/09,23:05:57,11,08,1, 12.0,1,1, 4.553, 10334.682, 475.750, 53089.273 24/12/09,23:05:57,12,08,1, 12.0,1,1, 4.553, 10334.695, 475.786, 53089.277 24/12/09,23:05:57,13,08,1, 12.0,1,1, 4.553, 10334.730, 475.769, 53089.201 24/12/09,23:05:57,14,08,1, 12.0,1,1, 4.553, 10334.728, 475.791, 53089.298 24/12/09,23:05:57,15,08,1, 12.0,1,1, 4.553, 10334.723, 475.818, 53089.275 24/12/09,23:05:57,16,08,1, 12.0,1,1, 4.553, 10334.777, 475.814, 53089.303 24/12/09,23:05:57,17,08,1, 12.0,1,1, 4.553, 10334.765, 475.820, 53089.277 24/12/09,23:05:57,18,08,1, 12.0,1,1, 4.553, 10334.789, 475.821, 53089.284 24/12/09,23:05:57,19,08,1, 12.0,1,1, 4.553, 10334.785, 475.843, 53089.221 24/12/09,23:05:58,00,08,1, 11.9,1,1, 4.552, 10334.783, 475.843, 53089.221 24/12/09,23:05:58,01,08,1, 11.9,1,1, 4.552, 10334.833, 475.861, 53089.211 24/12/09,23:05:58,02,08,1, 11.9,1,1, 4.552, 10334.838, 475.873, 53089.290 24/12/09,23:05:58,03,08,1, 11.9,1,1, 4.552, 10334.874, 475.886, 53089.295 24/12/09,23:05:58,04,08,1, 11.9,1,1, 4.552, 10334.861, 475.879, 53089.233 24/12/09,23:05:58,05,08,1, 11.9,1,1, 4.552, 10334.893, 475.897, 53089.226 24/12/09,23:05:58,06,08,1, 11.9,1,1, 4.552, 10334.895, 475.918, 53089.225 24/12/09,23:05:58,07,08,1, 11.9,1,1, 4.552, 10334.899, 475.921, 53089.248 24/12/09,23:05:58,08,08,1, 11.9,1,1, 4.552, 10334.902, 475.931, 53089.271 24/12/09,23:05:58,09,08,1, 11.9,1,1, 4.552, 10334.907, 475.950, 53089.237 24/12/09,23:05:58,10,08,1, 11.9,1,1, 4.552, 10334.916, 475.943, 53089.248 24/12/09,23:05:58,11,08,1, 11.9,1,1, 4.552, 10334.934, 475.952, 53089.204 24/12/09,23:05:58,12,08,1, 11.9,1,1, 4.552, 10334.958, 475.962, 53089.229 24/12/09,23:05:58,13,08,1, 11.9,1,1, 4.552, 10334.995, 475.973, 53089.233 24/12/09,23:05:58,14,08,1, 11.9,1,1, 4.552, 10334.969, 475.971, 53089.140 24/12/09,23:05:58,15,08,1, 11.9,1,1, 4.552, 10334.984, 475.984, 53089.224 24/12/09,23:05:58,16,08,1, 11.9,1,1, 4.552, 10334.999, 475.981, 53089.227 24/12/09,23:05:58,17,08,1, 11.9,1,1, 4.552, 10335.018, 476.014, 53089.273 24/12/09,23:05:58,18,08,1, 11.9,1,1, 4.552, 10335.014, 476.014, 53089.268 24/12/09,23:05:58,19,08,1, 11.9,1,1, 4.552, 10335.047, 476.009, 53089.208 24/12/09,23:05:59,00,08,1, 11.9,1,1, 4.551, 10335.041, 476.009, 53089.208 24/12/09,23:05:59,01,08,1, 11.9,1,1, 4.551, 10335.045, 476.019, 53089.162 24/12/09,23:05:59,02,08,1, 11.9,1,1, 4.551, 10335.097, 476.033, 53089.203 24/12/09,23:05:59,03,08,1, 11.9,1,1, 4.551, 10335.089, 476.042, 53089.162 24/12/09,23:05:59,04,08,1, 11.9,1,1, 4.551, 10335.118, 476.039, 53089.151 24/12/09,23:05:59,05,08,1, 11.9,1,1, 4.551, 10335.112, 476.033, 53089.174 24/12/09,23:05:59,06,08,1, 11.9,1,1, 4.551, 10335.128, 476.054, 53089.137 24/12/09,23:05:59,07,08,1, 11.9,1,1, 4.551, 10335.154, 476.091, 53089.181 24/12/09,23:05:59,08,08,1, 11.9,1,1, 4.551, 10335.169, 476.084, 53089.139 24/12/09,23:05:59,09,08,1, 11.9,1,1, 4.551, 10335.168, 476.094, 53089.161 24/12/09,23:05:59,10,08,1, 11.9,1,1, 4.551, 10335.187, 476.104, 53089.181 24/12/09,23:05:59,11,08,1, 11.9,1,1, 4.551, 10335.211, 476.108, 53089.155 24/12/09,23:05:59,12,08,1, 11.9,1,1, 4.551, 10335.211, 476.105, 53089.183 24/12/09,23:05:59,13,08,1, 11.9,1,1, 4.551, 10335.227, 476.128, 53089.139 24/12/09,23:05:59,14,08,1, 11.9,1,1, 4.551, 10335.255, 476.144, 53089.223 24/12/09,23:05:59,15,08,1, 11.9,1,1, 4.551, 10335.275, 476.123, 53089.145 24/12/09,23:05:59,16,08,1, 11.9,1,1, 4.551, 10335.262, 476.138, 53089.202 24/12/09,23:05:59,17,08,1, 11.9,1,1, 4.551, 10335.304, 476.155, 53089.201 24/12/09,23:05:59,18,08,1, 11.9,1,1, 4.551, 10335.300, 476.163, 53089.207 24/12/09,23:05:59,19,08,1, 11.9,1,1, 4.551, 10335.325, 476.163, 53089.135 24/12/09,23:06:00,00,08,1, 11.9,1,1, 4.556, 10335.325, 476.163, 53089.135 24/12/09,23:06:00,01,08,1, 11.9,1,1, 4.556, 10335.338, 476.179, 53089.096 24/12/09,23:06:00,02,08,1, 11.9,1,1, 4.556, 10335.344, 476.140, 53089.021 24/12/09,23:06:00,03,08,1, 11.9,1,1, 4.556, 10335.356, 476.157, 53089.001 24/12/09,23:06:00,04,08,1, 11.9,1,1, 4.556, 10335.367, 476.161, 53088.977 24/12/09,23:06:00,05,08,1, 11.9,1,1, 4.556, 10335.376, 476.140, 53088.974 24/12/09,23:06:00,06,08,1, 11.9,1,1, 4.556, 10335.416, 476.169, 53088.920 24/12/09,23:06:00,07,08,1, 11.9,1,1, 4.556, 10335.393, 476.189, 53088.949 24/12/09,23:06:00,08,08,1, 11.9,1,1, 4.556, 10335.461, 476.200, 53089.028 24/12/09,23:06:00,09,08,1, 11.9,1,1, 4.556, 10335.448, 476.184, 53088.989 24/12/09,23:06:00,10,08,1, 11.9,1,1, 4.556, 10335.439, 476.221, 53088.928 24/12/09,23:06:00,11,08,1, 11.9,1,1, 4.556, 10335.481, 476.221, 53089.044 24/12/09,23:06:00,12,08,1, 11.9,1,1, 4.556, 10335.499, 476.232, 53088.996 24/12/09,23:06:00,13,08,1, 11.9,1,1, 4.556, 10335.552, 476.250, 53088.963 24/12/09,23:06:00,14,08,1, 11.9,1,1, 4.556, 10335.528, 476.231, 53088.957 24/12/09,23:06:00,15,08,1, 11.9,1,1, 4.556, 10335.552, 476.236, 53088.942 24/12/09,23:06:00,16,08,1, 11.9,1,1, 4.556, 10335.558, 476.257, 53089.031 24/12/09,23:06:00,17,08,1, 11.9,1,1, 4.556, 10335.592, 476.276, 53088.953 24/12/09,23:06:00,18,08,1, 11.9,1,1, 4.556, 10335.563, 476.301, 53088.975 24/12/09,23:06:00,19,08,1, 11.9,1,1, 4.556, 10335.606, 476.289, 53089.009 24/12/09,23:06:01,00,08,1, 11.9,1,1, 4.552, 10335.600, 476.289, 53089.009 24/12/09,23:06:01,01,08,1, 11.9,1,1, 4.552, 10335.650, 476.298, 53088.985 24/12/09,23:06:01,02,08,1, 11.9,1,1, 4.552, 10335.658, 476.332, 53088.951 24/12/09,23:06:01,03,08,1, 11.9,1,1, 4.552, 10335.670, 476.348, 53088.946 24/12/09,23:06:01,04,08,1, 11.9,1,1, 4.552, 10335.671, 476.340, 53088.993 24/12/09,23:06:01,05,08,1, 11.9,1,1, 4.552, 10335.662, 476.343, 53088.932 24/12/09,23:06:01,06,08,1, 11.9,1,1, 4.552, 10335.686, 476.405, 53088.999 24/12/09,23:06:01,07,08,1, 11.9,1,1, 4.552, 10335.690, 476.392, 53088.953 24/12/09,23:06:01,08,08,1, 11.9,1,1, 4.552, 10335.688, 476.429, 53088.944 24/12/09,23:06:01,09,08,1, 11.9,1,1, 4.552, 10335.713, 476.435, 53088.953 24/12/09,23:06:01,10,08,1, 11.9,1,1, 4.552, 10335.742, 476.427, 53088.926 24/12/09,23:06:01,11,08,1, 11.9,1,1, 4.552, 10335.741, 476.458, 53088.939 24/12/09,23:06:01,12,08,1, 11.9,1,1, 4.552, 10335.758, 476.482, 53088.944 24/12/09,23:06:01,13,08,1, 11.9,1,1, 4.552, 10335.767, 476.487, 53089.027 24/12/09,23:06:01,14,08,1, 11.9,1,1, 4.552, 10335.781, 476.495, 53089.001 24/12/09,23:06:01,15,08,1, 11.9,1,1, 4.552, 10335.792, 476.525, 53088.904 24/12/09,23:06:01,16,08,1, 11.9,1,1, 4.552, 10335.798, 476.514, 53088.988 24/12/09,23:06:01,17,08,1, 11.9,1,1, 4.552, 10335.804, 476.530, 53088.981 24/12/09,23:06:01,18,08,1, 11.9,1,1, 4.552, 10335.804, 476.529, 53088.958 24/12/09,23:06:01,19,08,1, 11.9,1,1, 4.552, 10335.827, 476.540, 53088.915 24/12/09,23:06:02,00,08,1, 11.9,1,1, 4.553, 10335.826, 476.540, 53088.915 24/12/09,23:06:02,01,08,1, 11.9,1,1, 4.553, 10335.838, 476.598, 53088.906 24/12/09,23:06:02,02,08,1, 11.9,1,1, 4.553, 10335.851, 476.589, 53088.916 24/12/09,23:06:02,03,08,1, 11.9,1,1, 4.553, 10335.863, 476.587, 53088.953 24/12/09,23:06:02,04,08,1, 11.9,1,1, 4.553, 10335.879, 476.596, 53088.948 24/12/09,23:06:02,05,08,1, 11.9,1,1, 4.553, 10335.877, 476.632, 53088.905 24/12/09,23:06:02,06,08,1, 11.9,1,1, 4.553, 10335.900, 476.618, 53088.939 24/12/09,23:06:02,07,08,1, 11.9,1,1, 4.553, 10335.913, 476.636, 53088.938 24/12/09,23:06:02,08,08,1, 11.9,1,1, 4.553, 10335.921, 476.660, 53088.944 24/12/09,23:06:02,09,08,1, 11.9,1,1, 4.553, 10335.934, 476.676, 53088.958 24/12/09,23:06:02,10,08,1, 11.9,1,1, 4.553, 10335.932, 476.672, 53088.988 24/12/09,23:06:02,11,08,1, 11.9,1,1, 4.553, 10335.942, 476.696, 53088.965 24/12/09,23:06:02,12,08,1, 11.9,1,1, 4.553, 10335.960, 476.725, 53088.924 24/12/09,23:06:02,13,08,1, 11.9,1,1, 4.553, 10335.972, 476.738, 53088.962 24/12/09,23:06:02,14,08,1, 11.9,1,1, 4.553, 10335.994, 476.742, 53088.926 24/12/09,23:06:02,15,08,1, 11.9,1,1, 4.553, 10336.001, 476.758, 53088.947 24/12/09,23:06:02,16,08,1, 11.9,1,1, 4.553, 10336.004, 476.761, 53088.947 24/12/09,23:06:02,17,08,1, 11.9,1,1, 4.553, 10336.011, 476.763, 53089.001 24/12/09,23:06:02,18,08,1, 11.9,1,1, 4.553, 10336.003, 476.772, 53088.950 24/12/09,23:06:02,19,08,1, 11.9,1,1, 4.553, 10336.026, 476.804, 53088.937 24/12/09,23:06:03,00,08,1, 11.8,1,1, 4.553, 10336.018, 476.804, 53088.937 24/12/09,23:06:03,01,08,1, 11.8,1,1, 4.553, 10336.036, 476.807, 53088.908 24/12/09,23:06:03,02,08,1, 11.8,1,1, 4.553, 10336.052, 476.829, 53088.950 24/12/09,23:06:03,03,08,1, 11.8,1,1, 4.553, 10336.080, 476.853, 53088.934 24/12/09,23:06:03,04,08,1, 11.8,1,1, 4.553, 10336.073, 476.866, 53088.957 24/12/09,23:06:03,05,08,1, 11.8,1,1, 4.553, 10336.075, 476.867, 53088.976 24/12/09,23:06:03,06,08,1, 11.8,1,1, 4.553, 10336.080, 476.871, 53088.911 24/12/09,23:06:03,07,08,1, 11.8,1,1, 4.553, 10336.124, 476.887, 53088.998 24/12/09,23:06:03,08,08,1, 11.8,1,1, 4.553, 10336.101, 476.895, 53088.949 24/12/09,23:06:03,09,08,1, 11.8,1,1, 4.553, 10336.122, 476.929, 53088.878 24/12/09,23:06:03,10,08,1, 11.8,1,1, 4.553, 10336.125, 476.931, 53088.965 24/12/09,23:06:03,11,08,1, 11.8,1,1, 4.553, 10336.166, 476.958, 53088.970 24/12/09,23:06:03,12,08,1, 11.8,1,1, 4.553, 10336.126, 476.941, 53088.922 24/12/09,23:06:03,13,08,1, 11.8,1,1, 4.553, 10336.180, 476.956, 53088.862 24/12/09,23:06:03,14,08,1, 11.8,1,1, 4.553, 10336.174, 476.999, 53088.951 24/12/09,23:06:03,15,08,1, 11.8,1,1, 4.553, 10336.162, 477.016, 53088.923 24/12/09,23:06:03,16,08,1, 11.8,1,1, 4.553, 10336.179, 477.022, 53088.963 24/12/09,23:06:03,17,08,1, 11.8,1,1, 4.553, 10336.184, 477.033, 53088.944 24/12/09,23:06:03,18,08,1, 11.8,1,1, 4.553, 10336.185, 477.053, 53088.915 24/12/09,23:06:03,19,08,1, 11.8,1,1, 4.553, 10336.178, 477.060, 53088.905 24/12/09,23:06:04,00,09,1, 11.9,1,1, 4.551, 10336.176, 477.060, 53088.905 24/12/09,23:06:04,01,09,1, 11.9,1,1, 4.551, 10336.218, 477.081, 53088.927 24/12/09,23:06:04,02,09,1, 11.9,1,1, 4.551, 10336.232, 477.117, 53088.918 24/12/09,23:06:04,03,09,1, 11.9,1,1, 4.551, 10336.218, 477.126, 53088.908 24/12/09,23:06:04,04,09,1, 11.9,1,1, 4.551, 10336.261, 477.149, 53088.872 24/12/09,23:06:04,05,09,1, 11.9,1,1, 4.551, 10336.231, 477.144, 53088.907 24/12/09,23:06:04,06,09,1, 11.9,1,1, 4.551, 10336.240, 477.183, 53088.907 24/12/09,23:06:04,07,09,1, 11.9,1,1, 4.551, 10336.236, 477.186, 53088.938 24/12/09,23:06:04,08,09,1, 11.9,1,1, 4.551, 10336.274, 477.202, 53088.889 24/12/09,23:06:04,09,09,1, 11.9,1,1, 4.551, 10336.270, 477.208, 53088.894 24/12/09,23:06:04,10,09,1, 11.9,1,1, 4.551, 10336.272, 477.223, 53088.933 24/12/09,23:06:04,11,09,1, 11.9,1,1, 4.551, 10336.283, 477.223, 53088.919 24/12/09,23:06:04,12,09,1, 11.9,1,1, 4.551, 10336.279, 477.244, 53088.850 24/12/09,23:06:04,13,09,1, 11.9,1,1, 4.551, 10336.286, 477.246, 53088.923 24/12/09,23:06:04,14,09,1, 11.9,1,1, 4.551, 10336.273, 477.270, 53088.916 24/12/09,23:06:04,15,09,1, 11.9,1,1, 4.551, 10336.289, 477.287, 53088.951 24/12/09,23:06:04,16,09,1, 11.9,1,1, 4.551, 10336.304, 477.286, 53088.921 24/12/09,23:06:04,17,09,1, 11.9,1,1, 4.551, 10336.303, 477.336, 53088.915 24/12/09,23:06:04,18,09,1, 11.9,1,1, 4.551, 10336.271, 477.330, 53088.924 24/12/09,23:06:04,19,09,1, 11.9,1,1, 4.551, 10336.327, 477.331, 53088.905 24/12/09,23:06:05,00,10,1, 11.9,1,1, 4.550, 10336.326, 477.331, 53088.905 24/12/09,23:06:05,01,10,1, 11.9,1,1, 4.550, 10336.324, 477.394, 53088.962 24/12/09,23:06:05,02,10,1, 11.9,1,1, 4.550, 10336.332, 477.396, 53088.930 24/12/09,23:06:05,03,10,1, 11.9,1,1, 4.550, 10336.317, 477.387, 53088.899 24/12/09,23:06:05,04,10,1, 11.9,1,1, 4.550, 10336.351, 477.393, 53088.877 24/12/09,23:06:05,05,10,1, 11.9,1,1, 4.550, 10336.335, 477.411, 53088.864 24/12/09,23:06:05,06,10,1, 11.9,1,1, 4.550, 10336.366, 477.431, 53088.942 24/12/09,23:06:05,07,10,1, 11.9,1,1, 4.550, 10336.359, 477.426, 53088.896 24/12/09,23:06:05,08,10,1, 11.9,1,1, 4.550, 10336.367, 477.457, 53088.926 24/12/09,23:06:05,09,10,1, 11.9,1,1, 4.550, 10336.354, 477.474, 53088.950 24/12/09,23:06:05,10,10,1, 11.9,1,1, 4.550, 10336.366, 477.485, 53088.954 24/12/09,23:06:05,11,10,1, 11.9,1,1, 4.550, 10336.363, 477.499, 53088.907 24/12/09,23:06:05,12,10,1, 11.9,1,1, 4.550, 10336.400, 477.535, 53088.922 24/12/09,23:06:05,13,10,1, 11.9,1,1, 4.550, 10336.369, 477.526, 53088.948 24/12/09,23:06:05,14,10,1, 11.9,1,1, 4.550, 10336.387, 477.566, 53088.931 24/12/09,23:06:05,15,10,1, 11.9,1,1, 4.550, 10336.411, 477.574, 53088.943 24/12/09,23:06:05,16,10,1, 11.9,1,1, 4.550, 10336.383, 477.569, 53088.937 24/12/09,23:06:05,17,10,1, 11.9,1,1, 4.550, 10336.422, 477.590, 53088.924 24/12/09,23:06:05,18,10,1, 11.9,1,1, 4.550, 10336.402, 477.609, 53088.956 24/12/09,23:06:05,19,10,1, 11.9,1,1, 4.550, 10336.427, 477.603, 53088.919 24/12/09,23:06:06,00,10,1, 12.0,1,1, 4.550, 10336.426, 477.603, 53088.919 24/12/09,23:06:06,01,10,1, 12.0,1,1, 4.550, 10336.423, 477.643, 53088.953 24/12/09,23:06:06,02,10,1, 12.0,1,1, 4.550, 10336.421, 477.634, 53088.970 24/12/09,23:06:06,03,10,1, 12.0,1,1, 4.550, 10336.437, 477.691, 53088.920 24/12/09,23:06:06,04,10,1, 12.0,1,1, 4.550, 10336.414, 477.668, 53088.902 24/12/09,23:06:06,05,10,1, 12.0,1,1, 4.550, 10336.441, 477.688, 53088.986 24/12/09,23:06:06,06,10,1, 12.0,1,1, 4.550, 10336.426, 477.675, 53088.907 24/12/09,23:06:06,07,10,1, 12.0,1,1, 4.550, 10336.436, 477.710, 53088.886 24/12/09,23:06:06,08,10,1, 12.0,1,1, 4.550, 10336.441, 477.694, 53088.958 24/12/09,23:06:06,09,10,1, 12.0,1,1, 4.550, 10336.471, 477.750, 53088.910 24/12/09,23:06:06,10,10,1, 12.0,1,1, 4.550, 10336.457, 477.771, 53088.911 24/12/09,23:06:06,11,10,1, 12.0,1,1, 4.550, 10336.472, 477.771, 53088.900 24/12/09,23:06:06,12,10,1, 12.0,1,1, 4.550, 10336.483, 477.769, 53088.971 24/12/09,23:06:06,13,10,1, 12.0,1,1, 4.550, 10336.477, 477.793, 53088.939 24/12/09,23:06:06,14,10,1, 12.0,1,1, 4.550, 10336.476, 477.796, 53088.970 24/12/09,23:06:06,15,10,1, 12.0,1,1, 4.550, 10336.494, 477.810, 53088.970 24/12/09,23:06:06,16,10,1, 12.0,1,1, 4.550, 10336.517, 477.840, 53088.987 24/12/09,23:06:06,17,10,1, 12.0,1,1, 4.550, 10336.493, 477.822, 53088.915 24/12/09,23:06:06,18,10,1, 12.0,1,1, 4.550, 10336.515, 477.840, 53088.990 24/12/09,23:06:06,19,10,1, 12.0,1,1, 4.550, 10336.491, 477.855, 53088.907 24/12/09,23:06:07,00,10,1, 11.9,1,1, 4.554, 10336.485, 477.855, 53088.907 24/12/09,23:06:07,01,10,1, 11.9,1,1, 4.554, 10336.511, 477.875, 53088.964 24/12/09,23:06:07,02,10,1, 11.9,1,1, 4.554, 10336.503, 477.901, 53088.877 24/12/09,23:06:07,03,10,1, 11.9,1,1, 4.554, 10336.501, 477.887, 53088.944 24/12/09,23:06:07,04,10,1, 11.9,1,1, 4.554, 10336.490, 477.923, 53088.947 24/12/09,23:06:07,05,10,1, 11.9,1,1, 4.554, 10336.526, 477.913, 53088.926 24/12/09,23:06:07,06,10,1, 11.9,1,1, 4.554, 10336.507, 477.922, 53088.925 24/12/09,23:06:07,07,10,1, 11.9,1,1, 4.554, 10336.522, 477.929, 53088.888 24/12/09,23:06:07,08,10,1, 11.9,1,1, 4.554, 10336.548, 477.948, 53088.961 24/12/09,23:06:07,09,10,1, 11.9,1,1, 4.554, 10336.536, 477.946, 53088.883 24/12/09,23:06:07,10,10,1, 11.9,1,1, 4.554, 10336.549, 477.965, 53089.009 24/12/09,23:06:07,11,10,1, 11.9,1,1, 4.554, 10336.567, 477.960, 53088.894 24/12/09,23:06:07,12,10,1, 11.9,1,1, 4.554, 10336.580, 477.957, 53088.858 24/12/09,23:06:07,13,10,1, 11.9,1,1, 4.554, 10336.580, 477.993, 53088.959 24/12/09,23:06:07,14,10,1, 11.9,1,1, 4.554, 10336.576, 478.012, 53088.861 24/12/09,23:06:07,15,10,1, 11.9,1,1, 4.554, 10336.568, 477.983, 53088.966 24/12/09,23:06:07,16,10,1, 11.9,1,1, 4.554, 10336.580, 478.000, 53088.997 24/12/09,23:06:07,17,10,1, 11.9,1,1, 4.554, 10336.580, 478.026, 53088.973 24/12/09,23:06:07,18,10,1, 11.9,1,1, 4.554, 10336.545, 478.012, 53088.974 24/12/09,23:06:07,19,10,1, 11.9,1,1, 4.554, 10336.600, 478.041, 53088.921 24/12/09,23:06:08,00,10,1, 12.0,1,1, 4.555, 10336.593, 478.041, 53088.921 24/12/09,23:06:08,01,10,1, 12.0,1,1, 4.555, 10336.589, 478.057, 53088.975 24/12/09,23:06:08,02,10,1, 12.0,1,1, 4.555, 10336.605, 478.066, 53088.868 24/12/09,23:06:08,03,10,1, 12.0,1,1, 4.555, 10336.619, 478.062, 53088.943 24/12/09,23:06:08,04,10,1, 12.0,1,1, 4.555, 10336.592, 478.066, 53088.969 24/12/09,23:06:08,05,10,1, 12.0,1,1, 4.555, 10336.595, 478.103, 53088.992 24/12/09,23:06:08,06,10,1, 12.0,1,1, 4.555, 10336.627, 478.096, 53088.973 24/12/09,23:06:08,07,10,1, 12.0,1,1, 4.555, 10336.631, 478.108, 53088.926 24/12/09,23:06:08,08,10,1, 12.0,1,1, 4.555, 10336.629, 478.096, 53088.964 24/12/09,23:06:08,09,10,1, 12.0,1,1, 4.555, 10336.625, 478.105, 53088.986 24/12/09,23:06:08,10,10,1, 12.0,1,1, 4.555, 10336.610, 478.113, 53088.977 24/12/09,23:06:08,11,10,1, 12.0,1,1, 4.555, 10336.649, 478.105, 53088.945 24/12/09,23:06:08,12,10,1, 12.0,1,1, 4.555, 10336.622, 478.146, 53088.977 24/12/09,23:06:08,13,10,1, 12.0,1,1, 4.555, 10336.645, 478.159, 53088.928 24/12/09,23:06:08,14,10,1, 12.0,1,1, 4.555, 10336.638, 478.158, 53088.926 24/12/09,23:06:08,15,10,1, 12.0,1,1, 4.555, 10336.653, 478.182, 53088.988 24/12/09,23:06:08,16,10,1, 12.0,1,1, 4.555, 10336.637, 478.179, 53089.034 24/12/09,23:06:08,17,10,1, 12.0,1,1, 4.555, 10336.660, 478.186, 53088.908 24/12/09,23:06:08,18,10,1, 12.0,1,1, 4.555, 10336.686, 478.203, 53088.974 24/12/09,23:06:08,19,10,1, 12.0,1,1, 4.555, 10336.652, 478.218, 53088.980 24/12/09,23:06:09,00,10,1, 11.9,1,1, 4.551, 10336.652, 478.218, 53088.980 24/12/09,23:06:09,01,10,1, 11.9,1,1, 4.551, 10336.674, 478.236, 53089.001 24/12/09,23:06:09,02,10,1, 11.9,1,1, 4.551, 10336.671, 478.253, 53088.982 24/12/09,23:06:09,03,10,1, 11.9,1,1, 4.551, 10336.682, 478.264, 53089.018 24/12/09,23:06:09,04,10,1, 11.9,1,1, 4.551, 10336.697, 478.264, 53088.949 24/12/09,23:06:09,05,10,1, 11.9,1,1, 4.551, 10336.693, 478.286, 53088.950 24/12/09,23:06:09,06,10,1, 11.9,1,1, 4.551, 10336.690, 478.270, 53088.960 24/12/09,23:06:09,07,10,1, 11.9,1,1, 4.551, 10336.705, 478.276, 53088.839 24/12/09,23:06:09,08,10,1, 11.9,1,1, 4.551, 10336.729, 478.301, 53088.916 24/12/09,23:06:09,09,10,1, 11.9,1,1, 4.551, 10336.720, 478.326, 53088.978 24/12/09,23:06:09,10,10,1, 11.9,1,1, 4.551, 10336.730, 478.345, 53088.944 24/12/09,23:06:09,11,10,1, 11.9,1,1, 4.551, 10336.729, 478.357, 53089.010 24/12/09,23:06:09,12,10,1, 11.9,1,1, 4.551, 10336.754, 478.378, 53088.948 24/12/09,23:06:09,13,10,1, 11.9,1,1, 4.551, 10336.736, 478.386, 53089.064 24/12/09,23:06:09,14,10,1, 11.9,1,1, 4.551, 10336.751, 478.424, 53088.986 24/12/09,23:06:09,15,10,1, 11.9,1,1, 4.551, 10336.789, 478.421, 53089.037 24/12/09,23:06:09,16,10,1, 11.9,1,1, 4.551, 10336.789, 478.452, 53089.080 24/12/09,23:06:09,17,10,1, 11.9,1,1, 4.551, 10336.789, 478.462, 53089.004 24/12/09,23:06:09,18,10,1, 11.9,1,1, 4.551, 10336.786, 478.499, 53089.028 24/12/09,23:06:09,19,10,1, 11.9,1,1, 4.551, 10336.781, 478.496, 53088.981 24/12/09,23:06:10,00,09,1, 11.9,1,1, 4.553, 10336.777, 478.496, 53088.981 24/12/09,23:06:10,01,09,1, 11.9,1,1, 4.553, 10336.783, 478.527, 53089.095 24/12/09,23:06:10,02,09,1, 11.9,1,1, 4.553, 10336.815, 478.548, 53089.066 24/12/09,23:06:10,03,09,1, 11.9,1,1, 4.553, 10336.809, 478.571, 53089.170 24/12/09,23:06:10,04,09,1, 11.9,1,1, 4.553, 10336.805, 478.577, 53089.083 24/12/09,23:06:10,05,09,1, 11.9,1,1, 4.553, 10336.804, 478.585, 53089.160 24/12/09,23:06:10,06,09,1, 11.9,1,1, 4.553, 10336.830, 478.623, 53089.127 24/12/09,23:06:10,07,09,1, 11.9,1,1, 4.553, 10336.802, 478.641, 53089.113 24/12/09,23:06:10,08,09,1, 11.9,1,1, 4.553, 10336.828, 478.656, 53089.097 24/12/09,23:06:10,09,09,1, 11.9,1,1, 4.553, 10336.828, 478.680, 53089.128 24/12/09,23:06:10,10,09,1, 11.9,1,1, 4.553, 10336.830, 478.692, 53089.078 24/12/09,23:06:10,11,09,1, 11.9,1,1, 4.553, 10336.838, 478.696, 53089.097 24/12/09,23:06:10,12,09,1, 11.9,1,1, 4.553, 10336.861, 478.733, 53089.141 24/12/09,23:06:10,13,09,1, 11.9,1,1, 4.553, 10336.857, 478.734, 53089.161 24/12/09,23:06:10,14,09,1, 11.9,1,1, 4.553, 10336.848, 478.761, 53089.143 24/12/09,23:06:10,15,09,1, 11.9,1,1, 4.553, 10336.828, 478.803, 53089.194 24/12/09,23:06:10,16,09,1, 11.9,1,1, 4.553, 10336.841, 478.816, 53089.147 24/12/09,23:06:10,17,09,1, 11.9,1,1, 4.553, 10336.863, 478.834, 53089.144 24/12/09,23:06:10,18,09,1, 11.9,1,1, 4.553, 10336.875, 478.865, 53089.178 24/12/09,23:06:10,19,09,1, 11.9,1,1, 4.553, 10336.856, 478.875, 53089.210 24/12/09,23:06:11,00,09,1, 11.9,1,1, 4.553, 10336.852, 478.875, 53089.210 24/12/09,23:06:11,01,09,1, 11.9,1,1, 4.553, 10336.856, 478.931, 53089.243 24/12/09,23:06:11,02,09,1, 11.9,1,1, 4.553, 10336.852, 478.931, 53089.209 24/12/09,23:06:11,03,09,1, 11.9,1,1, 4.553, 10336.867, 478.957, 53089.162 24/12/09,23:06:11,04,09,1, 11.9,1,1, 4.553, 10336.845, 478.978, 53089.259 24/12/09,23:06:11,05,09,1, 11.9,1,1, 4.553, 10336.877, 479.019, 53089.217 24/12/09,23:06:11,06,09,1, 11.9,1,1, 4.553, 10336.884, 479.006, 53089.245 24/12/09,23:06:11,07,09,1, 11.9,1,1, 4.553, 10336.878, 479.062, 53089.235 24/12/09,23:06:11,08,09,1, 11.9,1,1, 4.553, 10336.864, 479.074, 53089.265 24/12/09,23:06:11,09,09,1, 11.9,1,1, 4.553, 10336.872, 479.082, 53089.197 24/12/09,23:06:11,10,09,1, 11.9,1,1, 4.553, 10336.878, 479.128, 53089.212 24/12/09,23:06:11,11,09,1, 11.9,1,1, 4.553, 10336.878, 479.131, 53089.200 24/12/09,23:06:11,12,09,1, 11.9,1,1, 4.553, 10336.884, 479.146, 53089.227 24/12/09,23:06:11,13,09,1, 11.9,1,1, 4.553, 10336.896, 479.161, 53089.227 24/12/09,23:06:11,14,09,1, 11.9,1,1, 4.553, 10336.869, 479.190, 53089.225 24/12/09,23:06:11,15,09,1, 11.9,1,1, 4.553, 10336.860, 479.202, 53089.236 24/12/09,23:06:11,16,09,1, 11.9,1,1, 4.553, 10336.893, 479.205, 53089.203 24/12/09,23:06:11,17,09,1, 11.9,1,1, 4.553, 10336.867, 479.233, 53089.318 24/12/09,23:06:11,18,09,1, 11.9,1,1, 4.553, 10336.885, 479.262, 53089.318 24/12/09,23:06:11,19,09,1, 11.9,1,1, 4.553, 10336.901, 479.268, 53089.272 24/12/09,23:06:12,00,09,1, 11.9,1,1, 4.553, 10336.894, 479.268, 53089.272 24/12/09,23:06:12,01,09,1, 11.9,1,1, 4.553, 10336.902, 479.321, 53089.365 24/12/09,23:06:12,02,09,1, 11.9,1,1, 4.553, 10336.893, 479.349, 53089.273 24/12/09,23:06:12,03,09,1, 11.9,1,1, 4.553, 10336.902, 479.363, 53089.306 24/12/09,23:06:12,04,09,1, 11.9,1,1, 4.553, 10336.917, 479.364, 53089.329 24/12/09,23:06:12,05,09,1, 11.9,1,1, 4.553, 10336.892, 479.390, 53089.308 24/12/09,23:06:12,06,09,1, 11.9,1,1, 4.553, 10336.938, 479.416, 53089.358 24/12/09,23:06:12,07,09,1, 11.9,1,1, 4.553, 10336.903, 479.430, 53089.292 24/12/09,23:06:12,08,09,1, 11.9,1,1, 4.553, 10336.922, 479.448, 53089.269 24/12/09,23:06:12,09,09,1, 11.9,1,1, 4.553, 10336.925, 479.440, 53089.300 24/12/09,23:06:12,10,09,1, 11.9,1,1, 4.553, 10336.940, 479.488, 53089.330 24/12/09,23:06:12,11,09,1, 11.9,1,1, 4.553, 10336.926, 479.510, 53089.347 24/12/09,23:06:12,12,09,1, 11.9,1,1, 4.553, 10336.940, 479.532, 53089.351 24/12/09,23:06:12,13,09,1, 11.9,1,1, 4.553, 10336.963, 479.543, 53089.344 24/12/09,23:06:12,14,09,1, 11.9,1,1, 4.553, 10336.972, 479.562, 53089.296 24/12/09,23:06:12,15,09,1, 11.9,1,1, 4.553, 10336.990, 479.568, 53089.343 24/12/09,23:06:12,16,09,1, 11.9,1,1, 4.553, 10336.971, 479.593, 53089.319 24/12/09,23:06:12,17,09,1, 11.9,1,1, 4.553, 10336.999, 479.610, 53089.357 24/12/09,23:06:12,18,09,1, 11.9,1,1, 4.553, 10337.020, 479.652, 53089.434 24/12/09,23:06:12,19,09,1, 11.9,1,1, 4.553, 10337.002, 479.680, 53089.427 24/12/09,23:06:13,00,10,1, 11.9,1,1, 4.550, 10337.002, 479.680, 53089.427 24/12/09,23:06:13,01,10,1, 11.9,1,1, 4.550, 10337.027, 479.722, 53089.399 24/12/09,23:06:13,02,10,1, 11.9,1,1, 4.550, 10337.046, 479.736, 53089.397 24/12/09,23:06:13,03,10,1, 11.9,1,1, 4.550, 10337.067, 479.769, 53089.402 24/12/09,23:06:13,04,10,1, 11.9,1,1, 4.550, 10337.053, 479.774, 53089.424 24/12/09,23:06:13,05,10,1, 11.9,1,1, 4.550, 10337.074, 479.801, 53089.408 24/12/09,23:06:13,06,10,1, 11.9,1,1, 4.550, 10337.083, 479.830, 53089.445 24/12/09,23:06:13,07,10,1, 11.9,1,1, 4.550, 10337.106, 479.858, 53089.502 24/12/09,23:06:13,08,10,1, 11.9,1,1, 4.550, 10337.103, 479.871, 53089.373 24/12/09,23:06:13,09,10,1, 11.9,1,1, 4.550, 10337.125, 479.882, 53089.480 24/12/09,23:06:13,10,10,1, 11.9,1,1, 4.550, 10337.118, 479.913, 53089.446 24/12/09,23:06:13,11,10,1, 11.9,1,1, 4.550, 10337.149, 479.945, 53089.529 24/12/09,23:06:13,12,10,1, 11.9,1,1, 4.550, 10337.147, 479.940, 53089.464 24/12/09,23:06:13,13,10,1, 11.9,1,1, 4.550, 10337.162, 479.954, 53089.540 24/12/09,23:06:13,14,10,1, 11.9,1,1, 4.550, 10337.162, 480.005, 53089.506 24/12/09,23:06:13,15,10,1, 11.9,1,1, 4.550, 10337.179, 480.015, 53089.499 24/12/09,23:06:13,16,10,1, 11.9,1,1, 4.550, 10337.184, 480.049, 53089.509 24/12/09,23:06:13,17,10,1, 11.9,1,1, 4.550, 10337.199, 480.063, 53089.514 24/12/09,23:06:13,18,10,1, 11.9,1,1, 4.550, 10337.206, 480.086, 53089.513 24/12/09,23:06:13,19,10,1, 11.9,1,1, 4.550, 10337.210, 480.102, 53089.516 24/12/09,23:06:14,00,10,1, 11.9,1,1, 4.553, 10337.203, 480.102, 53089.516 24/12/09,23:06:14,01,10,1, 11.9,1,1, 4.553, 10337.236, 480.161, 53089.579 24/12/09,23:06:14,02,10,1, 11.9,1,1, 4.553, 10337.264, 480.171, 53089.541 24/12/09,23:06:14,03,10,1, 11.9,1,1, 4.553, 10337.225, 480.212, 53089.601 24/12/09,23:06:14,04,10,1, 11.9,1,1, 4.553, 10337.258, 480.225, 53089.547 24/12/09,23:06:14,05,10,1, 11.9,1,1, 4.553, 10337.271, 480.232, 53089.551 24/12/09,23:06:14,06,10,1, 11.9,1,1, 4.553, 10337.276, 480.265, 53089.518 24/12/09,23:06:14,07,10,1, 11.9,1,1, 4.553, 10337.311, 480.273, 53089.498 24/12/09,23:06:14,08,10,1, 11.9,1,1, 4.553, 10337.333, 480.302, 53089.573 24/12/09,23:06:14,09,10,1, 11.9,1,1, 4.553, 10337.327, 480.313, 53089.526 24/12/09,23:06:14,10,10,1, 11.9,1,1, 4.553, 10337.290, 480.364, 53089.764 24/12/09,23:06:14,11,10,1, 11.9,1,1, 4.553, 10337.322, 480.368, 53089.599 24/12/09,23:06:14,12,10,1, 11.9,1,1, 4.553, 10337.326, 480.391, 53089.604 24/12/09,23:06:14,13,10,1, 11.9,1,1, 4.553, 10337.339, 480.432, 53089.618 24/12/09,23:06:14,14,10,1, 11.9,1,1, 4.553, 10337.363, 480.453, 53089.635 24/12/09,23:06:14,15,10,1, 11.9,1,1, 4.553, 10337.374, 480.479, 53089.627 24/12/09,23:06:14,16,10,1, 11.9,1,1, 4.553, 10337.364, 480.510, 53089.644 24/12/09,23:06:14,17,10,1, 11.9,1,1, 4.553, 10337.380, 480.546, 53089.664 24/12/09,23:06:14,18,10,1, 11.9,1,1, 4.553, 10337.394, 480.550, 53089.596 24/12/09,23:06:14,19,10,1, 11.9,1,1, 4.553, 10337.366, 480.570, 53089.675 24/12/09,23:06:15,00,09,1, 11.9,1,1, 4.553, 10337.361, 480.570, 53089.675 24/12/09,23:06:15,01,09,1, 11.9,1,1, 4.553, 10337.399, 480.622, 53089.658 24/12/09,23:06:15,02,09,1, 11.9,1,1, 4.553, 10337.380, 480.656, 53089.699 24/12/09,23:06:15,03,09,1, 11.9,1,1, 4.553, 10337.410, 480.620, 53089.611 24/12/09,23:06:15,04,09,1, 11.9,1,1, 4.553, 10337.393, 480.685, 53089.688 24/12/09,23:06:15,05,09,1, 11.9,1,1, 4.553, 10337.421, 480.675, 53089.687 24/12/09,23:06:15,06,09,1, 11.9,1,1, 4.553, 10337.402, 480.726, 53089.669 24/12/09,23:06:15,07,09,1, 11.9,1,1, 4.553, 10337.405, 480.746, 53089.687 24/12/09,23:06:15,08,09,1, 11.9,1,1, 4.553, 10337.418, 480.772, 53089.676 24/12/09,23:06:15,09,09,1, 11.9,1,1, 4.553, 10337.407, 480.781, 53089.679 24/12/09,23:06:15,10,09,1, 11.9,1,1, 4.553, 10337.431, 480.807, 53089.705 24/12/09,23:06:15,11,09,1, 11.9,1,1, 4.553, 10337.416, 480.833, 53089.717 24/12/09,23:06:15,12,09,1, 11.9,1,1, 4.553, 10337.416, 480.848, 53089.711 24/12/09,23:06:15,13,09,1, 11.9,1,1, 4.553, 10337.416, 480.870, 53089.738 24/12/09,23:06:15,14,09,1, 11.9,1,1, 4.553, 10337.390, 480.885, 53089.732 24/12/09,23:06:15,15,09,1, 11.9,1,1, 4.553, 10337.383, 480.910, 53089.754 24/12/09,23:06:15,16,09,1, 11.9,1,1, 4.553, 10337.424, 480.955, 53089.761 24/12/09,23:06:15,17,09,1, 11.9,1,1, 4.553, 10337.390, 480.969, 53089.720 24/12/09,23:06:15,18,09,1, 11.9,1,1, 4.553, 10337.414, 480.980, 53089.732 24/12/09,23:06:15,19,09,1, 11.9,1,1, 4.553, 10337.406, 481.001, 53089.733 24/12/09,23:06:16,00,10,1, 11.9,1,1, 4.552, 10337.403, 481.001, 53089.733 24/12/09,23:06:16,01,10,1, 11.9,1,1, 4.552, 10337.402, 481.047, 53089.758 24/12/09,23:06:16,02,10,1, 11.9,1,1, 4.552, 10337.399, 481.065, 53089.752 24/12/09,23:06:16,03,10,1, 11.9,1,1, 4.552, 10337.400, 481.090, 53089.794 24/12/09,23:06:16,04,10,1, 11.9,1,1, 4.552, 10337.380, 481.101, 53089.780 24/12/09,23:06:16,05,10,1, 11.9,1,1, 4.552, 10337.387, 481.114, 53089.810 24/12/09,23:06:16,06,10,1, 11.9,1,1, 4.552, 10337.394, 481.153, 53089.722 24/12/09,23:06:16,07,10,1, 11.9,1,1, 4.552, 10337.388, 481.165, 53089.749 24/12/09,23:06:16,08,10,1, 11.9,1,1, 4.552, 10337.387, 481.163, 53089.766 24/12/09,23:06:16,09,10,1, 11.9,1,1, 4.552, 10337.382, 481.192, 53089.752 24/12/09,23:06:16,10,10,1, 11.9,1,1, 4.552, 10337.347, 481.231, 53089.781 24/12/09,23:06:16,11,10,1, 11.9,1,1, 4.552, 10337.371, 481.236, 53089.758 24/12/09,23:06:16,12,10,1, 11.9,1,1, 4.552, 10337.359, 481.275, 53089.824 24/12/09,23:06:16,13,10,1, 11.9,1,1, 4.552, 10337.317, 481.286, 53089.791 24/12/09,23:06:16,14,10,1, 11.9,1,1, 4.552, 10337.346, 481.292, 53089.764 24/12/09,23:06:16,15,10,1, 11.9,1,1, 4.552, 10337.321, 481.299, 53089.764 24/12/09,23:06:16,16,10,1, 11.9,1,1, 4.552, 10337.313, 481.319, 53089.801 24/12/09,23:06:16,17,10,1, 11.9,1,1, 4.552, 10337.315, 481.361, 53089.793 24/12/09,23:06:16,18,10,1, 11.9,1,1, 4.552, 10337.309, 481.361, 53089.793 24/12/09,23:06:16,19,10,1, 11.9,1,1, 4.552, 10337.286, 481.360, 53089.826 24/12/09,23:06:17,00,10,1, 11.9,1,1, 4.551, 10337.286, 481.360, 53089.826 24/12/09,23:06:17,01,10,1, 11.9,1,1, 4.551, 10337.264, 481.408, 53089.876 24/12/09,23:06:17,02,10,1, 11.9,1,1, 4.551, 10337.252, 481.451, 53089.878 24/12/09,23:06:17,03,10,1, 11.9,1,1, 4.551, 10337.251, 481.458, 53089.933 24/12/09,23:06:17,04,10,1, 11.9,1,1, 4.551, 10337.256, 481.478, 53089.861 24/12/09,23:06:17,05,10,1, 11.9,1,1, 4.551, 10337.261, 481.483, 53089.850 24/12/09,23:06:17,06,10,1, 11.9,1,1, 4.551, 10337.221, 481.513, 53089.895 24/12/09,23:06:17,07,10,1, 11.9,1,1, 4.551, 10337.216, 481.525, 53089.850 24/12/09,23:06:17,08,10,1, 11.9,1,1, 4.551, 10337.212, 481.546, 53089.832 24/12/09,23:06:17,09,10,1, 11.9,1,1, 4.551, 10337.215, 481.565, 53089.854 24/12/09,23:06:17,10,10,1, 11.9,1,1, 4.551, 10337.202, 481.588, 53089.909 24/12/09,23:06:17,11,10,1, 11.9,1,1, 4.551, 10337.181, 481.594, 53089.881 24/12/09,23:06:17,12,10,1, 11.9,1,1, 4.551, 10337.196, 481.619, 53089.843 24/12/09,23:06:17,13,10,1, 11.9,1,1, 4.551, 10337.220, 481.619, 53089.866 24/12/09,23:06:17,14,10,1, 11.9,1,1, 4.551, 10337.163, 481.659, 53089.945 24/12/09,23:06:17,15,10,1, 11.9,1,1, 4.551, 10337.155, 481.666, 53089.939 24/12/09,23:06:17,16,10,1, 11.9,1,1, 4.551, 10337.190, 481.681, 53089.853 24/12/09,23:06:17,17,10,1, 11.9,1,1, 4.551, 10337.149, 481.699, 53089.930 24/12/09,23:06:17,18,10,1, 11.9,1,1, 4.551, 10337.147, 481.719, 53089.909 24/12/09,23:06:17,19,10,1, 11.9,1,1, 4.551, 10337.136, 481.734, 53089.989 24/12/09,23:06:18,00,10,1, 11.9,1,1, 4.553, 10337.136, 481.734, 53089.989 24/12/09,23:06:18,01,10,1, 11.9,1,1, 4.553, 10337.127, 481.779, 53089.871 24/12/09,23:06:18,02,10,1, 11.9,1,1, 4.553, 10337.099, 481.790, 53089.998 24/12/09,23:06:18,03,10,1, 11.9,1,1, 4.553, 10337.106, 481.819, 53089.982 24/12/09,23:06:18,04,10,1, 11.9,1,1, 4.553, 10337.100, 481.822, 53089.970 24/12/09,23:06:18,05,10,1, 11.9,1,1, 4.553, 10337.097, 481.852, 53089.946 24/12/09,23:06:18,06,10,1, 11.9,1,1, 4.553, 10337.097, 481.861, 53089.990 24/12/09,23:06:18,07,10,1, 11.9,1,1, 4.553, 10337.088, 481.881, 53089.965 24/12/09,23:06:18,08,10,1, 11.9,1,1, 4.553, 10337.074, 481.889, 53089.980 24/12/09,23:06:18,09,10,1, 11.9,1,1, 4.553, 10337.070, 481.899, 53089.990 24/12/09,23:06:18,10,10,1, 11.9,1,1, 4.553, 10337.053, 481.918, 53089.791 24/12/09,23:06:18,11,10,1, 11.9,1,1, 4.553, 10337.074, 481.927, 53089.921 24/12/09,23:06:18,12,10,1, 11.9,1,1, 4.553, 10337.068, 481.955, 53089.948 24/12/09,23:06:18,13,10,1, 11.9,1,1, 4.553, 10337.027, 481.956, 53090.048 24/12/09,23:06:18,14,10,1, 11.9,1,1, 4.553, 10337.042, 481.990, 53090.027 24/12/09,23:06:18,15,10,1, 11.9,1,1, 4.553, 10337.031, 481.986, 53090.019 24/12/09,23:06:18,16,10,1, 11.9,1,1, 4.553, 10337.031, 482.008, 53090.069 24/12/09,23:06:18,17,10,1, 11.9,1,1, 4.553, 10337.036, 482.027, 53090.018 24/12/09,23:06:18,18,10,1, 11.9,1,1, 4.553, 10337.026, 482.055, 53090.044 24/12/09,23:06:18,19,10,1, 11.9,1,1, 4.553, 10337.017, 482.077, 53090.000 24/12/09,23:06:19,00,10,1, 12.0,1,1, 4.553, 10337.011, 482.077, 53090.000 24/12/09,23:06:19,01,10,1, 12.0,1,1, 4.553, 10336.985, 482.136, 53090.054 24/12/09,23:06:19,02,10,1, 12.0,1,1, 4.553, 10336.996, 482.131, 53090.141 24/12/09,23:06:19,03,10,1, 12.0,1,1, 4.553, 10337.026, 482.153, 53090.107 24/12/09,23:06:19,04,10,1, 12.0,1,1, 4.553, 10337.006, 482.179, 53090.113 24/12/09,23:06:19,05,10,1, 12.0,1,1, 4.553, 10336.987, 482.185, 53090.142 24/12/09,23:06:19,06,10,1, 12.0,1,1, 4.553, 10337.018, 482.201, 53090.081 24/12/09,23:06:19,07,10,1, 12.0,1,1, 4.553, 10337.009, 482.243, 53090.190 24/12/09,23:06:19,08,10,1, 12.0,1,1, 4.553, 10336.978, 482.257, 53090.158 24/12/09,23:06:19,09,10,1, 12.0,1,1, 4.553, 10337.002, 482.262, 53089.879 24/12/09,23:06:19,10,10,1, 12.0,1,1, 4.553, 10336.947, 482.297, 53090.242 24/12/09,23:06:19,11,10,1, 12.0,1,1, 4.553, 10336.968, 482.317, 53090.132 24/12/09,23:06:19,12,10,1, 12.0,1,1, 4.553, 10336.963, 482.341, 53090.220 24/12/09,23:06:19,13,10,1, 12.0,1,1, 4.553, 10336.968, 482.354, 53090.172 24/12/09,23:06:19,14,10,1, 12.0,1,1, 4.553, 10336.959, 482.372, 53090.221 24/12/09,23:06:19,15,10,1, 12.0,1,1, 4.553, 10336.926, 482.393, 53090.386 24/12/09,23:06:19,16,10,1, 12.0,1,1, 4.553, 10336.913, 482.407, 53090.236 24/12/09,23:06:19,17,10,1, 12.0,1,1, 4.553, 10336.949, 482.445, 53090.208 24/12/09,23:06:19,18,10,1, 12.0,1,1, 4.553, 10336.913, 482.483, 53090.246 24/12/09,23:06:19,19,10,1, 12.0,1,1, 4.553, 10336.942, 482.470, 53090.195 24/12/09,23:06:20,00,10,1, 11.9,1,1, 4.552, 10336.936, 482.470, 53090.195 24/12/09,23:06:20,01,10,1, 11.9,1,1, 4.552, 10336.897, 482.523, 53090.237 24/12/09,23:06:20,02,10,1, 11.9,1,1, 4.552, 10336.898, 482.541, 53090.269 24/12/09,23:06:20,03,10,1, 11.9,1,1, 4.552, 10336.870, 482.547, 53090.237 24/12/09,23:06:20,04,10,1, 11.9,1,1, 4.552, 10336.868, 482.566, 53090.218 24/12/09,23:06:20,05,10,1, 11.9,1,1, 4.552, 10336.864, 482.597, 53090.205 24/12/09,23:06:20,06,10,1, 11.9,1,1, 4.552, 10336.867, 482.606, 53090.270 24/12/09,23:06:20,07,10,1, 11.9,1,1, 4.552, 10336.869, 482.637, 53090.242 24/12/09,23:06:20,08,10,1, 11.9,1,1, 4.552, 10336.862, 482.665, 53090.237 24/12/09,23:06:20,09,10,1, 11.9,1,1, 4.552, 10336.883, 482.686, 53090.299 24/12/09,23:06:20,10,10,1, 11.9,1,1, 4.552, 10336.845, 482.716, 53090.283 24/12/09,23:06:20,11,10,1, 11.9,1,1, 4.552, 10336.834, 482.692, 53090.282 24/12/09,23:06:20,12,10,1, 11.9,1,1, 4.552, 10336.858, 482.722, 53090.325 24/12/09,23:06:20,13,10,1, 11.9,1,1, 4.552, 10336.849, 482.768, 53090.343 24/12/09,23:06:20,14,10,1, 11.9,1,1, 4.552, 10336.841, 482.784, 53090.275 24/12/09,23:06:20,15,10,1, 11.9,1,1, 4.552, 10336.856, 482.806, 53090.355 24/12/09,23:06:20,16,10,1, 11.9,1,1, 4.552, 10336.845, 482.797, 53090.222 24/12/09,23:06:20,17,10,1, 11.9,1,1, 4.552, 10336.822, 482.824, 53090.302 24/12/09,23:06:20,18,10,1, 11.9,1,1, 4.552, 10336.822, 482.875, 53090.361 24/12/09,23:06:20,19,10,1, 11.9,1,1, 4.552, 10336.831, 482.874, 53090.341 24/12/09,23:06:21,00,10,1, 11.9,1,1, 4.549, 10336.827, 482.874, 53090.341 24/12/09,23:06:21,01,10,1, 11.9,1,1, 4.549, 10336.814, 482.921, 53090.338 24/12/09,23:06:21,02,10,1, 11.9,1,1, 4.549, 10336.831, 482.912, 53090.333 24/12/09,23:06:21,03,10,1, 11.9,1,1, 4.549, 10336.825, 482.958, 53090.333 24/12/09,23:06:21,04,10,1, 11.9,1,1, 4.549, 10336.844, 482.962, 53090.366 24/12/09,23:06:21,05,10,1, 11.9,1,1, 4.549, 10336.816, 482.971, 53090.407 24/12/09,23:06:21,06,10,1, 11.9,1,1, 4.549, 10336.823, 482.989, 53090.330 24/12/09,23:06:21,07,10,1, 11.9,1,1, 4.549, 10336.830, 483.008, 53090.392 24/12/09,23:06:21,08,10,1, 11.9,1,1, 4.549, 10336.824, 483.045, 53090.406 24/12/09,23:06:21,09,10,1, 11.9,1,1, 4.549, 10336.811, 483.046, 53090.383 24/12/09,23:06:21,10,10,1, 11.9,1,1, 4.549, 10336.806, 483.058, 53090.392 24/12/09,23:06:21,11,10,1, 11.9,1,1, 4.549, 10336.804, 483.068, 53090.352 24/12/09,23:06:21,12,10,1, 11.9,1,1, 4.549, 10336.805, 483.073, 53090.337 24/12/09,23:06:21,13,10,1, 11.9,1,1, 4.549, 10336.805, 483.094, 53090.316 24/12/09,23:06:21,14,10,1, 11.9,1,1, 4.549, 10336.798, 483.077, 53090.316 24/12/09,23:06:21,15,10,1, 11.9,1,1, 4.549, 10336.834, 483.105, 53090.338 24/12/09,23:06:21,16,10,1, 11.9,1,1, 4.549, 10336.841, 483.115, 53090.388 24/12/09,23:06:21,17,10,1, 11.9,1,1, 4.549, 10336.812, 483.114, 53090.374 24/12/09,23:06:21,18,10,1, 11.9,1,1, 4.549, 10336.819, 483.121, 53090.401 24/12/09,23:06:21,19,10,1, 11.9,1,1, 4.549, 10336.849, 483.133, 53090.404 24/12/09,23:06:22,00,10,1, 12.0,1,1, 4.553, 10336.844, 483.133, 53090.404 24/12/09,23:06:22,01,10,1, 12.0,1,1, 4.553, 10336.859, 483.128, 53090.364 24/12/09,23:06:22,02,10,1, 12.0,1,1, 4.553, 10336.856, 483.140, 53090.374 24/12/09,23:06:22,03,10,1, 12.0,1,1, 4.553, 10336.846, 483.132, 53090.360 24/12/09,23:06:22,04,10,1, 12.0,1,1, 4.553, 10336.851, 483.157, 53090.396 24/12/09,23:06:22,05,10,1, 12.0,1,1, 4.553, 10336.861, 483.147, 53090.360 24/12/09,23:06:22,06,10,1, 12.0,1,1, 4.553, 10336.897, 483.162, 53090.358 24/12/09,23:06:22,07,10,1, 12.0,1,1, 4.553, 10336.878, 483.155, 53090.389 24/12/09,23:06:22,08,10,1, 12.0,1,1, 4.553, 10336.905, 483.159, 53090.347 24/12/09,23:06:22,09,10,1, 12.0,1,1, 4.553, 10336.909, 483.178, 53090.336 24/12/09,23:06:22,10,10,1, 12.0,1,1, 4.553, 10336.902, 483.166, 53090.350 24/12/09,23:06:22,11,10,1, 12.0,1,1, 4.553, 10336.905, 483.174, 53090.415 24/12/09,23:06:22,12,10,1, 12.0,1,1, 4.553, 10336.918, 483.203, 53090.378 24/12/09,23:06:22,13,10,1, 12.0,1,1, 4.553, 10336.914, 483.181, 53090.366 24/12/09,23:06:22,14,10,1, 12.0,1,1, 4.553, 10336.933, 483.188, 53090.401 24/12/09,23:06:22,15,10,1, 12.0,1,1, 4.553, 10336.932, 483.184, 53090.404 24/12/09,23:06:22,16,10,1, 12.0,1,1, 4.553, 10336.950, 483.201, 53090.365 24/12/09,23:06:22,17,10,1, 12.0,1,1, 4.553, 10336.949, 483.205, 53090.410 24/12/09,23:06:22,18,10,1, 12.0,1,1, 4.553, 10336.952, 483.173, 53090.411 24/12/09,23:06:22,19,10,1, 12.0,1,1, 4.553, 10336.972, 483.204, 53090.535 24/12/09,23:06:23,00,09,1, 11.8,1,1, 4.552, 10336.969, 483.204, 53090.535 24/12/09,23:06:23,01,09,1, 11.8,1,1, 4.552, 10336.952, 483.189, 53090.278 24/12/09,23:06:23,02,09,1, 11.8,1,1, 4.552, 10336.982, 483.206, 53090.340 24/12/09,23:06:23,03,09,1, 11.8,1,1, 4.552, 10336.977, 483.195, 53090.350 24/12/09,23:06:23,04,09,1, 11.8,1,1, 4.552, 10336.966, 483.202, 53090.264 24/12/09,23:06:23,05,09,1, 11.8,1,1, 4.552, 10336.998, 483.182, 53090.288 24/12/09,23:06:23,06,09,1, 11.8,1,1, 4.552, 10336.989, 483.194, 53090.327 24/12/09,23:06:23,07,09,1, 11.8,1,1, 4.552, 10337.010, 483.193, 53090.411 24/12/09,23:06:23,08,09,1, 11.8,1,1, 4.552, 10336.988, 483.188, 53090.293 24/12/09,23:06:23,09,09,1, 11.8,1,1, 4.552, 10337.005, 483.184, 53090.322 24/12/09,23:06:23,10,09,1, 11.8,1,1, 4.552, 10337.011, 483.218, 53090.358 24/12/09,23:06:23,11,09,1, 11.8,1,1, 4.552, 10337.010, 483.180, 53090.314 24/12/09,23:06:23,12,09,1, 11.8,1,1, 4.552, 10337.001, 483.202, 53090.290 24/12/09,23:06:23,13,09,1, 11.8,1,1, 4.552, 10337.036, 483.194, 53090.354 24/12/09,23:06:23,14,09,1, 11.8,1,1, 4.552, 10337.033, 483.187, 53090.300 24/12/09,23:06:23,15,09,1, 11.8,1,1, 4.552, 10337.059, 483.174, 53090.310 24/12/09,23:06:23,16,09,1, 11.8,1,1, 4.552, 10337.029, 483.195, 53090.349 24/12/09,23:06:23,17,09,1, 11.8,1,1, 4.552, 10337.050, 483.207, 53090.311 24/12/09,23:06:23,18,09,1, 11.8,1,1, 4.552, 10337.058, 483.211, 53090.296 24/12/09,23:06:23,19,09,1, 11.8,1,1, 4.552, 10337.048, 483.230, 53090.335 24/12/09,23:06:24,00,09,1, 12.0,1,1, 4.548, 10337.044, 483.230, 53090.335 24/12/09,23:06:24,01,09,1, 12.0,1,1, 4.548, 10337.095, 483.214, 53090.360 24/12/09,23:06:24,02,09,1, 12.0,1,1, 4.548, 10337.077, 483.232, 53090.327 24/12/09,23:06:24,03,09,1, 12.0,1,1, 4.548, 10337.113, 483.233, 53090.355 24/12/09,23:06:24,04,09,1, 12.0,1,1, 4.548, 10337.108, 483.214, 53090.316 24/12/09,23:06:24,05,09,1, 12.0,1,1, 4.548, 10337.109, 483.228, 53090.338 24/12/09,23:06:24,06,09,1, 12.0,1,1, 4.548, 10337.117, 483.237, 53090.331 24/12/09,23:06:24,07,09,1, 12.0,1,1, 4.548, 10337.096, 483.251, 53090.313 24/12/09,23:06:24,08,09,1, 12.0,1,1, 4.548, 10337.133, 483.260, 53090.330 24/12/09,23:06:24,09,09,1, 12.0,1,1, 4.548, 10337.112, 483.270, 53090.352 24/12/09,23:06:24,10,09,1, 12.0,1,1, 4.548, 10337.108, 483.240, 53090.255 24/12/09,23:06:24,11,09,1, 12.0,1,1, 4.548, 10337.134, 483.274, 53090.305 24/12/09,23:06:24,12,09,1, 12.0,1,1, 4.548, 10337.156, 483.299, 53090.324 24/12/09,23:06:24,13,09,1, 12.0,1,1, 4.548, 10337.151, 483.298, 53090.325 24/12/09,23:06:24,14,09,1, 12.0,1,1, 4.548, 10337.163, 483.298, 53090.426 24/12/09,23:06:24,15,09,1, 12.0,1,1, 4.548, 10337.181, 483.305, 53090.370 24/12/09,23:06:24,16,09,1, 12.0,1,1, 4.548, 10337.182, 483.286, 53090.353 24/12/09,23:06:24,17,09,1, 12.0,1,1, 4.548, 10337.182, 483.317, 53090.383 24/12/09,23:06:24,18,09,1, 12.0,1,1, 4.548, 10337.217, 483.339, 53090.346 24/12/09,23:06:24,19,09,1, 12.0,1,1, 4.548, 10337.187, 483.328, 53090.374 24/12/09,23:06:25,00,09,1, 12.0,1,1, 4.552, 10337.186, 483.328, 53090.374 24/12/09,23:06:25,01,09,1, 12.0,1,1, 4.552, 10337.221, 483.362, 53090.364 24/12/09,23:06:25,02,09,1, 12.0,1,1, 4.552, 10337.228, 483.330, 53090.371 24/12/09,23:06:25,03,09,1, 12.0,1,1, 4.552, 10337.223, 483.359, 53090.324 24/12/09,23:06:25,04,09,1, 12.0,1,1, 4.552, 10337.230, 483.365, 53090.357 24/12/09,23:06:25,05,09,1, 12.0,1,1, 4.552, 10337.231, 483.359, 53090.353 24/12/09,23:06:25,06,09,1, 12.0,1,1, 4.552, 10337.239, 483.398, 53090.334 24/12/09,23:06:25,07,09,1, 12.0,1,1, 4.552, 10337.245, 483.388, 53090.314 24/12/09,23:06:25,08,09,1, 12.0,1,1, 4.552, 10337.242, 483.389, 53090.303 24/12/09,23:06:25,09,09,1, 12.0,1,1, 4.552, 10337.249, 483.407, 53090.331 24/12/09,23:06:25,10,09,1, 12.0,1,1, 4.552, 10337.271, 483.427, 53090.354 24/12/09,23:06:25,11,09,1, 12.0,1,1, 4.552, 10337.236, 483.441, 53090.317 24/12/09,23:06:25,12,09,1, 12.0,1,1, 4.552, 10337.255, 483.433, 53090.354 24/12/09,23:06:25,13,09,1, 12.0,1,1, 4.552, 10337.286, 483.408, 53090.350 24/12/09,23:06:25,14,09,1, 12.0,1,1, 4.552, 10337.288, 483.459, 53090.356 24/12/09,23:06:25,15,09,1, 12.0,1,1, 4.552, 10337.285, 483.442, 53090.352 24/12/09,23:06:25,16,09,1, 12.0,1,1, 4.552, 10337.290, 483.460, 53090.315 24/12/09,23:06:25,17,09,1, 12.0,1,1, 4.552, 10337.314, 483.467, 53090.303 24/12/09,23:06:25,18,09,1, 12.0,1,1, 4.552, 10337.291, 483.492, 53090.378 24/12/09,23:06:25,19,09,1, 12.0,1,1, 4.552, 10337.301, 483.503, 53090.366 24/12/09,23:06:26,00,09,1, 11.9,1,1, 4.554, 10337.294, 483.503, 53090.366 24/12/09,23:06:26,01,09,1, 11.9,1,1, 4.554, 10337.323, 483.515, 53090.399 24/12/09,23:06:26,02,09,1, 11.9,1,1, 4.554, 10337.312, 483.531, 53090.325 24/12/09,23:06:26,03,09,1, 11.9,1,1, 4.554, 10337.306, 483.549, 53090.311 24/12/09,23:06:26,04,09,1, 11.9,1,1, 4.554, 10337.306, 483.573, 53090.426 24/12/09,23:06:26,05,09,1, 11.9,1,1, 4.554, 10337.321, 483.562, 53090.357 24/12/09,23:06:26,06,09,1, 11.9,1,1, 4.554, 10337.303, 483.579, 53090.362 24/12/09,23:06:26,07,09,1, 11.9,1,1, 4.554, 10337.341, 483.593, 53090.387 24/12/09,23:06:26,08,09,1, 11.9,1,1, 4.554, 10337.346, 483.612, 53090.389 24/12/09,23:06:26,09,09,1, 11.9,1,1, 4.554, 10337.325, 483.608, 53090.395 24/12/09,23:06:26,10,09,1, 11.9,1,1, 4.554, 10337.335, 483.628, 53090.367 24/12/09,23:06:26,11,09,1, 11.9,1,1, 4.554, 10337.322, 483.635, 53090.375 24/12/09,23:06:26,12,09,1, 11.9,1,1, 4.554, 10337.328, 483.673, 53090.320 24/12/09,23:06:26,13,09,1, 11.9,1,1, 4.554, 10337.332, 483.664, 53090.398 24/12/09,23:06:26,14,09,1, 11.9,1,1, 4.554, 10337.346, 483.690, 53090.370 24/12/09,23:06:26,15,09,1, 11.9,1,1, 4.554, 10337.350, 483.688, 53090.330 24/12/09,23:06:26,16,09,1, 11.9,1,1, 4.554, 10337.335, 483.691, 53090.372 24/12/09,23:06:26,17,09,1, 11.9,1,1, 4.554, 10337.321, 483.728, 53090.403 24/12/09,23:06:26,18,09,1, 11.9,1,1, 4.554, 10337.367, 483.733, 53090.398 24/12/09,23:06:26,19,09,1, 11.9,1,1, 4.554, 10337.329, 483.734, 53090.487 24/12/09,23:06:27,00,09,1, 11.9,1,1, 4.555, 10337.328, 483.734, 53090.487 24/12/09,23:06:27,01,09,1, 11.9,1,1, 4.555, 10337.333, 483.777, 53090.382 24/12/09,23:06:27,02,09,1, 11.9,1,1, 4.555, 10337.352, 483.786, 53090.454 24/12/09,23:06:27,03,09,1, 11.9,1,1, 4.555, 10337.332, 483.804, 53090.431 24/12/09,23:06:27,04,09,1, 11.9,1,1, 4.555, 10337.351, 483.804, 53090.395 24/12/09,23:06:27,05,09,1, 11.9,1,1, 4.555, 10337.366, 483.819, 53090.378 24/12/09,23:06:27,06,09,1, 11.9,1,1, 4.555, 10337.357, 483.849, 53090.417 24/12/09,23:06:27,07,09,1, 11.9,1,1, 4.555, 10337.328, 483.841, 53090.474 24/12/09,23:06:27,08,09,1, 11.9,1,1, 4.555, 10337.344, 483.857, 53090.436 24/12/09,23:06:27,09,09,1, 11.9,1,1, 4.555, 10337.317, 483.892, 53090.476 24/12/09,23:06:27,10,09,1, 11.9,1,1, 4.555, 10337.347, 483.880, 53090.464 24/12/09,23:06:27,11,09,1, 11.9,1,1, 4.555, 10337.333, 483.903, 53090.498 24/12/09,23:06:27,12,09,1, 11.9,1,1, 4.555, 10337.328, 483.928, 53090.453 24/12/09,23:06:27,13,09,1, 11.9,1,1, 4.555, 10337.345, 483.925, 53090.446 24/12/09,23:06:27,14,09,1, 11.9,1,1, 4.555, 10337.317, 483.931, 53090.526 24/12/09,23:06:27,15,09,1, 11.9,1,1, 4.555, 10337.348, 483.960, 53090.540 24/12/09,23:06:27,16,09,1, 11.9,1,1, 4.555, 10337.335, 483.972, 53090.484 24/12/09,23:06:27,17,09,1, 11.9,1,1, 4.555, 10337.326, 483.989, 53090.463 24/12/09,23:06:27,18,09,1, 11.9,1,1, 4.555, 10337.303, 483.966, 53090.488 24/12/09,23:06:27,19,09,1, 11.9,1,1, 4.555, 10337.319, 484.009, 53090.531 24/12/09,23:06:28,00,09,1, 11.9,1,1, 4.552, 10337.319, 484.009, 53090.531 24/12/09,23:06:28,01,09,1, 11.9,1,1, 4.552, 10337.309, 484.022, 53090.583 24/12/09,23:06:28,02,09,1, 11.9,1,1, 4.552, 10337.301, 484.043, 53090.448 24/12/09,23:06:28,03,09,1, 11.9,1,1, 4.552, 10337.307, 484.060, 53090.511 24/12/09,23:06:28,04,09,1, 11.9,1,1, 4.552, 10337.273, 484.085, 53090.501 24/12/09,23:06:28,05,09,1, 11.9,1,1, 4.552, 10337.283, 484.104, 53090.509 24/12/09,23:06:28,06,09,1, 11.9,1,1, 4.552, 10337.283, 484.094, 53090.579 24/12/09,23:06:28,07,09,1, 11.9,1,1, 4.552, 10337.263, 484.102, 53090.542 24/12/09,23:06:28,08,09,1, 11.9,1,1, 4.552, 10337.301, 484.121, 53090.508 24/12/09,23:06:28,09,09,1, 11.9,1,1, 4.552, 10337.288, 484.168, 53090.558 24/12/09,23:06:28,10,09,1, 11.9,1,1, 4.552, 10337.289, 484.173, 53090.565 24/12/09,23:06:28,11,09,1, 11.9,1,1, 4.552, 10337.288, 484.182, 53090.657 24/12/09,23:06:28,12,09,1, 11.9,1,1, 4.552, 10337.297, 484.216, 53090.572 24/12/09,23:06:28,13,09,1, 11.9,1,1, 4.552, 10337.293, 484.212, 53090.569 24/12/09,23:06:28,14,09,1, 11.9,1,1, 4.552, 10337.291, 484.248, 53090.596 24/12/09,23:06:28,15,09,1, 11.9,1,1, 4.552, 10337.284, 484.253, 53090.588 24/12/09,23:06:28,16,09,1, 11.9,1,1, 4.552, 10337.269, 484.269, 53090.608 24/12/09,23:06:28,17,09,1, 11.9,1,1, 4.552, 10337.278, 484.289, 53090.672 24/12/09,23:06:28,18,09,1, 11.9,1,1, 4.552, 10337.298, 484.311, 53090.654 24/12/09,23:06:28,19,09,1, 11.9,1,1, 4.552, 10337.272, 484.348, 53090.703 24/12/09,23:06:29,00,09,1, 11.9,1,1, 4.552, 10337.269, 484.348, 53090.703 24/12/09,23:06:29,01,09,1, 11.9,1,1, 4.552, 10337.255, 484.355, 53090.675 24/12/09,23:06:29,02,09,1, 11.9,1,1, 4.552, 10337.284, 484.381, 53090.699 24/12/09,23:06:29,03,09,1, 11.9,1,1, 4.552, 10337.238, 484.410, 53090.704 24/12/09,23:06:29,04,09,1, 11.9,1,1, 4.552, 10337.273, 484.440, 53090.715 24/12/09,23:06:29,05,09,1, 11.9,1,1, 4.552, 10337.251, 484.450, 53090.736 24/12/09,23:06:29,06,09,1, 11.9,1,1, 4.552, 10337.257, 484.466, 53090.700 24/12/09,23:06:29,07,09,1, 11.9,1,1, 4.552, 10337.269, 484.479, 53090.689 24/12/09,23:06:29,08,09,1, 11.9,1,1, 4.552, 10337.241, 484.513, 53090.669 24/12/09,23:06:29,09,09,1, 11.9,1,1, 4.552, 10337.235, 484.536, 53090.722 24/12/09,23:06:29,10,09,1, 11.9,1,1, 4.552, 10337.263, 484.542, 53090.678 24/12/09,23:06:29,11,09,1, 11.9,1,1, 4.552, 10337.221, 484.567, 53090.692 24/12/09,23:06:29,12,09,1, 11.9,1,1, 4.552, 10337.238, 484.620, 53090.710 24/12/09,23:06:29,13,09,1, 11.9,1,1, 4.552, 10337.238, 484.607, 53090.762 24/12/09,23:06:29,14,09,1, 11.9,1,1, 4.552, 10337.220, 484.676, 53090.781 24/12/09,23:06:29,15,09,1, 11.9,1,1, 4.552, 10337.209, 484.654, 53090.654 24/12/09,23:06:29,16,09,1, 11.9,1,1, 4.552, 10337.237, 484.696, 53090.786 24/12/09,23:06:29,17,09,1, 11.9,1,1, 4.552, 10337.209, 484.684, 53090.791 24/12/09,23:06:29,18,09,1, 11.9,1,1, 4.552, 10337.204, 484.699, 53090.790 24/12/09,23:06:29,19,09,1, 11.9,1,1, 4.552, 10337.192, 484.754, 53090.822 24/12/09,23:06:30,00,08,1, 11.9,1,1, 4.554, 10337.186, 484.754, 53090.822 24/12/09,23:06:30,01,08,1, 11.9,1,1, 4.554, 10337.171, 484.798, 53090.848 24/12/09,23:06:30,02,08,1, 11.9,1,1, 4.554, 10337.192, 484.815, 53090.772 24/12/09,23:06:30,03,08,1, 11.9,1,1, 4.554, 10337.162, 484.836, 53090.835 24/12/09,23:06:30,04,08,1, 11.9,1,1, 4.554, 10337.153, 484.843, 53090.870 24/12/09,23:06:30,05,08,1, 11.9,1,1, 4.554, 10337.159, 484.868, 53090.844 24/12/09,23:06:30,06,08,1, 11.9,1,1, 4.554, 10337.144, 484.869, 53090.864 24/12/09,23:06:30,07,08,1, 11.9,1,1, 4.554, 10337.121, 484.928, 53090.840 24/12/09,23:06:30,08,08,1, 11.9,1,1, 4.554, 10337.117, 484.924, 53090.864 24/12/09,23:06:30,09,08,1, 11.9,1,1, 4.554, 10337.120, 484.965, 53090.875 24/12/09,23:06:30,10,08,1, 11.9,1,1, 4.554, 10337.114, 484.982, 53090.871 24/12/09,23:06:30,11,08,1, 11.9,1,1, 4.554, 10337.110, 484.980, 53090.825 24/12/09,23:06:30,12,08,1, 11.9,1,1, 4.554, 10337.103, 485.026, 53090.891 24/12/09,23:06:30,13,08,1, 11.9,1,1, 4.554, 10337.127, 485.031, 53090.926 24/12/09,23:06:30,14,08,1, 11.9,1,1, 4.554, 10337.071, 485.029, 53090.966 24/12/09,23:06:30,15,08,1, 11.9,1,1, 4.554, 10337.075, 485.054, 53090.919 24/12/09,23:06:30,16,08,1, 11.9,1,1, 4.554, 10337.071, 485.087, 53090.932 24/12/09,23:06:30,17,08,1, 11.9,1,1, 4.554, 10337.088, 485.106, 53090.910 24/12/09,23:06:30,18,08,1, 11.9,1,1, 4.554, 10337.064, 485.117, 53090.915 24/12/09,23:06:30,19,08,1, 11.9,1,1, 4.554, 10337.074, 485.143, 53090.998 24/12/09,23:06:31,00,09,1, 12.0,1,1, 4.554, 10337.069, 485.143, 53090.998 24/12/09,23:06:31,01,09,1, 12.0,1,1, 4.554, 10337.067, 485.187, 53090.982 24/12/09,23:06:31,02,09,1, 12.0,1,1, 4.554, 10337.084, 485.199, 53090.933 24/12/09,23:06:31,03,09,1, 12.0,1,1, 4.554, 10337.113, 485.230, 53090.956 24/12/09,23:06:31,04,09,1, 12.0,1,1, 4.554, 10337.088, 485.219, 53090.962 24/12/09,23:06:31,05,09,1, 12.0,1,1, 4.554, 10337.083, 485.240, 53091.042 24/12/09,23:06:31,06,09,1, 12.0,1,1, 4.554, 10337.085, 485.263, 53090.973 24/12/09,23:06:31,07,09,1, 12.0,1,1, 4.554, 10337.109, 485.272, 53090.982 24/12/09,23:06:31,08,09,1, 12.0,1,1, 4.554, 10337.094, 485.307, 53091.020 24/12/09,23:06:31,09,09,1, 12.0,1,1, 4.554, 10337.108, 485.322, 53091.030 24/12/09,23:06:31,10,09,1, 12.0,1,1, 4.554, 10337.093, 485.341, 53091.037 24/12/09,23:06:31,11,09,1, 12.0,1,1, 4.554, 10337.090, 485.350, 53091.000 24/12/09,23:06:31,12,09,1, 12.0,1,1, 4.554, 10337.088, 485.370, 53091.029 24/12/09,23:06:31,13,09,1, 12.0,1,1, 4.554, 10337.094, 485.392, 53091.027 24/12/09,23:06:31,14,09,1, 12.0,1,1, 4.554, 10337.091, 485.386, 53091.021 24/12/09,23:06:31,15,09,1, 12.0,1,1, 4.554, 10337.113, 485.403, 53091.016 24/12/09,23:06:31,16,09,1, 12.0,1,1, 4.554, 10337.081, 485.443, 53091.144 24/12/09,23:06:31,17,09,1, 12.0,1,1, 4.554, 10337.085, 485.462, 53091.069 24/12/09,23:06:31,18,09,1, 12.0,1,1, 4.554, 10337.106, 485.473, 53091.139 24/12/09,23:06:31,19,09,1, 12.0,1,1, 4.554, 10337.102, 485.499, 53091.092 24/12/09,23:06:32,00,10,1, 11.9,1,1, 4.551, 10337.094, 485.499, 53091.092 24/12/09,23:06:32,01,10,1, 11.9,1,1, 4.551, 10337.097, 485.510, 53091.108 24/12/09,23:06:32,02,10,1, 11.9,1,1, 4.551, 10337.121, 485.544, 53091.135 24/12/09,23:06:32,03,10,1, 11.9,1,1, 4.551, 10337.129, 485.543, 53091.133 24/12/09,23:06:32,04,10,1, 11.9,1,1, 4.551, 10337.140, 485.581, 53091.154 24/12/09,23:06:32,05,10,1, 11.9,1,1, 4.551, 10337.139, 485.587, 53091.120 24/12/09,23:06:32,06,10,1, 11.9,1,1, 4.551, 10337.120, 485.603, 53091.113 24/12/09,23:06:32,07,10,1, 11.9,1,1, 4.551, 10337.125, 485.634, 53091.131 24/12/09,23:06:32,08,10,1, 11.9,1,1, 4.551, 10337.133, 485.647, 53091.185 24/12/09,23:06:32,09,10,1, 11.9,1,1, 4.551, 10337.143, 485.652, 53091.154 24/12/09,23:06:32,10,10,1, 11.9,1,1, 4.551, 10337.160, 485.644, 53091.201 24/12/09,23:06:32,11,10,1, 11.9,1,1, 4.551, 10337.137, 485.662, 53091.151 24/12/09,23:06:32,12,10,1, 11.9,1,1, 4.551, 10337.158, 485.700, 53091.222 24/12/09,23:06:32,13,10,1, 11.9,1,1, 4.551, 10337.146, 485.703, 53091.184 24/12/09,23:06:32,14,10,1, 11.9,1,1, 4.551, 10337.160, 485.712, 53091.173 24/12/09,23:06:32,15,10,1, 11.9,1,1, 4.551, 10337.163, 485.729, 53091.195 24/12/09,23:06:32,16,10,1, 11.9,1,1, 4.551, 10337.157, 485.742, 53091.216 24/12/09,23:06:32,17,10,1, 11.9,1,1, 4.551, 10337.181, 485.772, 53091.211 24/12/09,23:06:32,18,10,1, 11.9,1,1, 4.551, 10337.184, 485.805, 53091.262 24/12/09,23:06:32,19,10,1, 11.9,1,1, 4.551, 10337.168, 485.815, 53091.207 24/12/09,23:06:33,00,09,1, 11.9,1,1, 4.551, 10337.161, 485.815, 53091.207 24/12/09,23:06:33,01,09,1, 11.9,1,1, 4.551, 10337.193, 485.816, 53091.210 24/12/09,23:06:33,02,09,1, 11.9,1,1, 4.551, 10337.205, 485.851, 53091.305 24/12/09,23:06:33,03,09,1, 11.9,1,1, 4.551, 10337.190, 485.860, 53091.234 24/12/09,23:06:33,04,09,1, 11.9,1,1, 4.551, 10337.194, 485.883, 53091.217 24/12/09,23:06:33,05,09,1, 11.9,1,1, 4.551, 10337.180, 485.888, 53091.223 24/12/09,23:06:33,06,09,1, 11.9,1,1, 4.551, 10337.195, 485.893, 53091.237 24/12/09,23:06:33,07,09,1, 11.9,1,1, 4.551, 10337.197, 485.894, 53091.238 24/12/09,23:06:33,08,09,1, 11.9,1,1, 4.551, 10337.203, 485.913, 53091.302 24/12/09,23:06:33,09,09,1, 11.9,1,1, 4.551, 10337.195, 485.929, 53091.299 24/12/09,23:06:33,10,09,1, 11.9,1,1, 4.551, 10337.221, 485.931, 53091.289 24/12/09,23:06:33,11,09,1, 11.9,1,1, 4.551, 10337.199, 485.956, 53091.320 24/12/09,23:06:33,12,09,1, 11.9,1,1, 4.551, 10337.198, 485.957, 53091.310 24/12/09,23:06:33,13,09,1, 11.9,1,1, 4.551, 10337.225, 485.978, 53091.310 24/12/09,23:06:33,14,09,1, 11.9,1,1, 4.551, 10337.216, 486.018, 53091.297 24/12/09,23:06:33,15,09,1, 11.9,1,1, 4.551, 10337.221, 486.023, 53091.355 24/12/09,23:06:33,16,09,1, 11.9,1,1, 4.551, 10337.244, 486.039, 53091.356 24/12/09,23:06:33,17,09,1, 11.9,1,1, 4.551, 10337.251, 486.053, 53091.399 24/12/09,23:06:33,18,09,1, 11.9,1,1, 4.551, 10337.250, 486.066, 53091.407 24/12/09,23:06:33,19,09,1, 11.9,1,1, 4.551, 10337.250, 486.051, 53091.438 24/12/09,23:06:34,00,09,1, 12.0,1,1, 4.551, 10337.244, 486.051, 53091.438 24/12/09,23:06:34,01,09,1, 12.0,1,1, 4.551, 10337.272, 486.109, 53091.418 24/12/09,23:06:34,02,09,1, 12.0,1,1, 4.551, 10337.259, 486.139, 53091.379 24/12/09,23:06:34,03,09,1, 12.0,1,1, 4.551, 10337.302, 486.119, 53091.388 24/12/09,23:06:34,04,09,1, 12.0,1,1, 4.551, 10337.272, 486.149, 53091.440 24/12/09,23:06:34,05,09,1, 12.0,1,1, 4.551, 10337.300, 486.172, 53091.510 24/12/09,23:06:34,06,09,1, 12.0,1,1, 4.551, 10337.299, 486.174, 53091.445 24/12/09,23:06:34,07,09,1, 12.0,1,1, 4.551, 10337.321, 486.189, 53091.428 24/12/09,23:06:34,08,09,1, 12.0,1,1, 4.551, 10337.308, 486.194, 53091.426 24/12/09,23:06:34,09,09,1, 12.0,1,1, 4.551, 10337.336, 486.199, 53091.465 24/12/09,23:06:34,10,09,1, 12.0,1,1, 4.551, 10337.316, 486.224, 53091.415 24/12/09,23:06:34,11,09,1, 12.0,1,1, 4.551, 10337.339, 486.238, 53091.392 24/12/09,23:06:34,12,09,1, 12.0,1,1, 4.551, 10337.359, 486.235, 53091.463 24/12/09,23:06:34,13,09,1, 12.0,1,1, 4.551, 10337.349, 486.254, 53091.430 24/12/09,23:06:34,14,09,1, 12.0,1,1, 4.551, 10337.398, 486.263, 53091.444 24/12/09,23:06:34,15,09,1, 12.0,1,1, 4.551, 10337.400, 486.263, 53091.482 24/12/09,23:06:34,16,09,1, 12.0,1,1, 4.551, 10337.401, 486.292, 53091.505 24/12/09,23:06:34,17,09,1, 12.0,1,1, 4.551, 10337.413, 486.293, 53091.454 24/12/09,23:06:34,18,09,1, 12.0,1,1, 4.551, 10337.396, 486.318, 53091.472 24/12/09,23:06:34,19,09,1, 12.0,1,1, 4.551, 10337.436, 486.310, 53091.471 24/12/09,23:06:35,00,09,1, 11.9,1,1, 4.551, 10337.436, 486.310, 53091.471 24/12/09,23:06:35,01,09,1, 11.9,1,1, 4.551, 10337.442, 486.348, 53091.503 24/12/09,23:06:35,02,09,1, 11.9,1,1, 4.551, 10337.456, 486.352, 53091.519 24/12/09,23:06:35,03,09,1, 11.9,1,1, 4.551, 10337.473, 486.361, 53091.498 24/12/09,23:06:35,04,09,1, 11.9,1,1, 4.551, 10337.491, 486.390, 53091.500 24/12/09,23:06:35,05,09,1, 11.9,1,1, 4.551, 10337.513, 486.397, 53091.468 24/12/09,23:06:35,06,09,1, 11.9,1,1, 4.551, 10337.534, 486.414, 53091.459 24/12/09,23:06:35,07,09,1, 11.9,1,1, 4.551, 10337.534, 486.417, 53091.538 24/12/09,23:06:35,08,09,1, 11.9,1,1, 4.551, 10337.540, 486.448, 53091.503 24/12/09,23:06:35,09,09,1, 11.9,1,1, 4.551, 10337.577, 486.444, 53091.551 24/12/09,23:06:35,10,09,1, 11.9,1,1, 4.551, 10337.597, 486.479, 53091.515 24/12/09,23:06:35,11,09,1, 11.9,1,1, 4.551, 10337.621, 486.480, 53091.538 24/12/09,23:06:35,12,09,1, 11.9,1,1, 4.551, 10337.623, 486.500, 53091.588 24/12/09,23:06:35,13,09,1, 11.9,1,1, 4.551, 10337.619, 486.519, 53091.512 24/12/09,23:06:35,14,09,1, 11.9,1,1, 4.551, 10337.618, 486.526, 53091.545 24/12/09,23:06:35,15,09,1, 11.9,1,1, 4.551, 10337.673, 486.521, 53091.611 24/12/09,23:06:35,16,09,1, 11.9,1,1, 4.551, 10337.687, 486.554, 53091.572 24/12/09,23:06:35,17,09,1, 11.9,1,1, 4.551, 10337.692, 486.562, 53091.594 24/12/09,23:06:35,18,09,1, 11.9,1,1, 4.551, 10337.729, 486.564, 53091.604 24/12/09,23:06:35,19,09,1, 11.9,1,1, 4.551, 10337.738, 486.591, 53091.593 24/12/09,23:06:36,00,09,1, 12.0,1,1, 4.550, 10337.737, 486.591, 53091.593 24/12/09,23:06:36,01,09,1, 12.0,1,1, 4.550, 10337.771, 486.623, 53091.566 24/12/09,23:06:36,02,09,1, 12.0,1,1, 4.550, 10337.776, 486.612, 53091.597 24/12/09,23:06:36,03,09,1, 12.0,1,1, 4.550, 10337.786, 486.622, 53091.672 24/12/09,23:06:36,04,09,1, 12.0,1,1, 4.550, 10337.830, 486.637, 53091.682 24/12/09,23:06:36,05,09,1, 12.0,1,1, 4.550, 10337.865, 486.644, 53091.634 24/12/09,23:06:36,06,09,1, 12.0,1,1, 4.550, 10337.884, 486.656, 53091.664 24/12/09,23:06:36,07,09,1, 12.0,1,1, 4.550, 10337.903, 486.667, 53091.671 24/12/09,23:06:36,08,09,1, 12.0,1,1, 4.550, 10337.950, 486.660, 53091.568 24/12/09,23:06:36,09,09,1, 12.0,1,1, 4.550, 10337.950, 486.693, 53091.639 24/12/09,23:06:36,10,09,1, 12.0,1,1, 4.550, 10337.971, 486.723, 53091.663 24/12/09,23:06:36,11,09,1, 12.0,1,1, 4.550, 10337.984, 486.716, 53091.680 24/12/09,23:06:36,12,09,1, 12.0,1,1, 4.550, 10338.012, 486.738, 53091.674 24/12/09,23:06:36,13,09,1, 12.0,1,1, 4.550, 10338.049, 486.752, 53091.703 24/12/09,23:06:36,14,09,1, 12.0,1,1, 4.550, 10338.061, 486.784, 53091.687 24/12/09,23:06:36,15,09,1, 12.0,1,1, 4.550, 10338.078, 486.790, 53091.675 24/12/09,23:06:36,16,09,1, 12.0,1,1, 4.550, 10338.102, 486.787, 53091.669 24/12/09,23:06:36,17,09,1, 12.0,1,1, 4.550, 10338.131, 486.807, 53091.768 24/12/09,23:06:36,18,09,1, 12.0,1,1, 4.550, 10338.141, 486.834, 53091.747 24/12/09,23:06:36,19,09,1, 12.0,1,1, 4.550, 10338.161, 486.836, 53091.763 24/12/09,23:06:37,00,08,1, 11.9,1,1, 4.552, 10338.154, 486.836, 53091.763 24/12/09,23:06:37,01,08,1, 11.9,1,1, 4.552, 10338.215, 486.856, 53091.771 24/12/09,23:06:37,02,08,1, 11.9,1,1, 4.552, 10338.209, 486.886, 53091.742 24/12/09,23:06:37,03,08,1, 11.9,1,1, 4.552, 10338.255, 486.913, 53091.733 24/12/09,23:06:37,04,08,1, 11.9,1,1, 4.552, 10338.259, 486.923, 53091.755 24/12/09,23:06:37,05,08,1, 11.9,1,1, 4.552, 10338.289, 486.931, 53091.766 24/12/09,23:06:37,06,08,1, 11.9,1,1, 4.552, 10338.306, 486.968, 53091.811 24/12/09,23:06:37,07,08,1, 11.9,1,1, 4.552, 10338.363, 486.957, 53091.850 24/12/09,23:06:37,08,08,1, 11.9,1,1, 4.552, 10338.342, 486.971, 53091.815 24/12/09,23:06:37,09,08,1, 11.9,1,1, 4.552, 10338.410, 486.990, 53091.841 24/12/09,23:06:37,10,08,1, 11.9,1,1, 4.552, 10338.410, 487.010, 53091.819 24/12/09,23:06:37,11,08,1, 11.9,1,1, 4.552, 10338.441, 487.030, 53091.811 24/12/09,23:06:37,12,08,1, 11.9,1,1, 4.552, 10338.442, 487.038, 53091.830 24/12/09,23:06:37,13,08,1, 11.9,1,1, 4.552, 10338.499, 487.049, 53091.850 24/12/09,23:06:37,14,08,1, 11.9,1,1, 4.552, 10338.497, 487.083, 53091.892 24/12/09,23:06:37,15,08,1, 11.9,1,1, 4.552, 10338.521, 487.105, 53091.853 24/12/09,23:06:37,16,08,1, 11.9,1,1, 4.552, 10338.534, 487.123, 53091.893 24/12/09,23:06:37,17,08,1, 11.9,1,1, 4.552, 10338.567, 487.124, 53091.892 24/12/09,23:06:37,18,08,1, 11.9,1,1, 4.552, 10338.607, 487.141, 53091.862 24/12/09,23:06:37,19,08,1, 11.9,1,1, 4.552, 10338.639, 487.144, 53091.923 24/12/09,23:06:38,00,08,1, 11.9,1,1, 4.554, 10338.638, 487.144, 53091.923 24/12/09,23:06:38,01,08,1, 11.9,1,1, 4.554, 10338.690, 487.182, 53091.881 24/12/09,23:06:38,02,08,1, 11.9,1,1, 4.554, 10338.700, 487.188, 53091.932 24/12/09,23:06:38,03,08,1, 11.9,1,1, 4.554, 10338.721, 487.198, 53091.930 24/12/09,23:06:38,04,08,1, 11.9,1,1, 4.554, 10338.766, 487.226, 53091.945 24/12/09,23:06:38,05,08,1, 11.9,1,1, 4.554, 10338.780, 487.231, 53091.994 24/12/09,23:06:38,06,08,1, 11.9,1,1, 4.554, 10338.805, 487.278, 53091.958 24/12/09,23:06:38,07,08,1, 11.9,1,1, 4.554, 10338.847, 487.285, 53091.837 24/12/09,23:06:38,08,08,1, 11.9,1,1, 4.554, 10338.885, 487.278, 53092.018 24/12/09,23:06:38,09,08,1, 11.9,1,1, 4.554, 10338.907, 487.294, 53091.953 24/12/09,23:06:38,10,08,1, 11.9,1,1, 4.554, 10338.929, 487.316, 53091.956 24/12/09,23:06:38,11,08,1, 11.9,1,1, 4.554, 10338.966, 487.337, 53091.995 24/12/09,23:06:38,12,08,1, 11.9,1,1, 4.554, 10338.980, 487.366, 53091.969 24/12/09,23:06:38,13,08,1, 11.9,1,1, 4.554, 10338.999, 487.384, 53092.025 24/12/09,23:06:38,14,08,1, 11.9,1,1, 4.554, 10339.024, 487.395, 53092.028 24/12/09,23:06:38,15,08,1, 11.9,1,1, 4.554, 10339.061, 487.387, 53092.017 24/12/09,23:06:38,16,08,1, 11.9,1,1, 4.554, 10339.061, 487.409, 53092.050 24/12/09,23:06:38,17,08,1, 11.9,1,1, 4.554, 10339.120, 487.453, 53092.019 24/12/09,23:06:38,18,08,1, 11.9,1,1, 4.554, 10339.150, 487.460, 53092.146 24/12/09,23:06:38,19,08,1, 11.9,1,1, 4.554, 10339.168, 487.457, 53092.093 24/12/09,23:06:39,00,08,1, 11.9,1,1, 4.550, 10339.164, 487.457, 53092.093 24/12/09,23:06:39,01,08,1, 11.9,1,1, 4.550, 10339.246, 487.477, 53092.056 24/12/09,23:06:39,02,08,1, 11.9,1,1, 4.550, 10339.260, 487.480, 53092.087 24/12/09,23:06:39,03,08,1, 11.9,1,1, 4.550, 10339.287, 487.487, 53092.066 24/12/09,23:06:39,04,08,1, 11.9,1,1, 4.550, 10339.313, 487.510, 53092.057 24/12/09,23:06:39,05,08,1, 11.9,1,1, 4.550, 10339.344, 487.533, 53092.122 24/12/09,23:06:39,06,08,1, 11.9,1,1, 4.550, 10339.382, 487.556, 53092.172 24/12/09,23:06:39,07,08,1, 11.9,1,1, 4.550, 10339.409, 487.551, 53092.155 24/12/09,23:06:39,08,08,1, 11.9,1,1, 4.550, 10339.401, 487.571, 53092.148 24/12/09,23:06:39,09,08,1, 11.9,1,1, 4.550, 10339.479, 487.588, 53092.077 24/12/09,23:06:39,10,08,1, 11.9,1,1, 4.550, 10339.477, 487.585, 53092.135 24/12/09,23:06:39,11,08,1, 11.9,1,1, 4.550, 10339.521, 487.595, 53092.099 24/12/09,23:06:39,12,08,1, 11.9,1,1, 4.550, 10339.556, 487.605, 53092.121 24/12/09,23:06:39,13,08,1, 11.9,1,1, 4.550, 10339.573, 487.623, 53092.214 24/12/09,23:06:39,14,08,1, 11.9,1,1, 4.550, 10339.584, 487.640, 53092.203 24/12/09,23:06:39,15,08,1, 11.9,1,1, 4.550, 10339.657, 487.630, 53092.129 24/12/09,23:06:39,16,08,1, 11.9,1,1, 4.550, 10339.667, 487.652, 53092.191 24/12/09,23:06:39,17,08,1, 11.9,1,1, 4.550, 10339.731, 487.648, 53092.134 24/12/09,23:06:39,18,08,1, 11.9,1,1, 4.550, 10339.727, 487.649, 53092.107 24/12/09,23:06:39,19,08,1, 11.9,1,1, 4.550, 10339.768, 487.665, 53092.131 24/12/09,23:06:40,00,08,1, 12.0,1,1, 4.552, 10339.764, 487.665, 53092.131 24/12/09,23:06:40,01,08,1, 12.0,1,1, 4.552, 10339.820, 487.689, 53092.196 24/12/09,23:06:40,02,08,1, 12.0,1,1, 4.552, 10339.848, 487.699, 53092.235 24/12/09,23:06:40,03,08,1, 12.0,1,1, 4.552, 10339.849, 487.682, 53092.209 24/12/09,23:06:40,04,08,1, 12.0,1,1, 4.552, 10339.923, 487.704, 53092.209 24/12/09,23:06:40,05,08,1, 12.0,1,1, 4.552, 10339.925, 487.720, 53092.466 24/12/09,23:06:40,06,08,1, 12.0,1,1, 4.552, 10339.982, 487.716, 53092.189 24/12/09,23:06:40,07,08,1, 12.0,1,1, 4.552, 10340.017, 487.702, 53092.115 24/12/09,23:06:40,08,08,1, 12.0,1,1, 4.552, 10340.045, 487.724, 53092.176 24/12/09,23:06:40,09,08,1, 12.0,1,1, 4.552, 10340.034, 487.723, 53092.194 24/12/09,23:06:40,10,08,1, 12.0,1,1, 4.552, 10340.092, 487.743, 53092.229 24/12/09,23:06:40,11,08,1, 12.0,1,1, 4.552, 10340.120, 487.747, 53092.243 24/12/09,23:06:40,12,08,1, 12.0,1,1, 4.552, 10340.146, 487.751, 53092.223 24/12/09,23:06:40,13,08,1, 12.0,1,1, 4.552, 10340.196, 487.739, 53092.183 24/12/09,23:06:40,14,08,1, 12.0,1,1, 4.552, 10340.231, 487.748, 53092.250 24/12/09,23:06:40,15,08,1, 12.0,1,1, 4.552, 10340.231, 487.772, 53092.230 24/12/09,23:06:40,16,08,1, 12.0,1,1, 4.552, 10340.282, 487.777, 53092.229 24/12/09,23:06:40,17,08,1, 12.0,1,1, 4.552, 10340.298, 487.775, 53092.207 24/12/09,23:06:40,18,08,1, 12.0,1,1, 4.552, 10340.345, 487.787, 53092.208 24/12/09,23:06:40,19,08,1, 12.0,1,1, 4.552, 10340.375, 487.764, 53092.226 24/12/09,23:06:41,00,08,1, 11.9,1,1, 4.550, 10340.374, 487.764, 53092.226 24/12/09,23:06:41,01,08,1, 11.9,1,1, 4.550, 10340.433, 487.793, 53092.273 24/12/09,23:06:41,02,08,1, 11.9,1,1, 4.550, 10340.482, 487.792, 53092.259 24/12/09,23:06:41,03,08,1, 11.9,1,1, 4.550, 10340.497, 487.775, 53092.296 24/12/09,23:06:41,04,08,1, 11.9,1,1, 4.550, 10340.538, 487.754, 53092.288 24/12/09,23:06:41,05,08,1, 11.9,1,1, 4.550, 10340.557, 487.778, 53092.257 24/12/09,23:06:41,06,08,1, 11.9,1,1, 4.550, 10340.584, 487.793, 53092.251 24/12/09,23:06:41,07,08,1, 11.9,1,1, 4.550, 10340.622, 487.782, 53092.320 24/12/09,23:06:41,08,08,1, 11.9,1,1, 4.550, 10340.631, 487.791, 53092.317 24/12/09,23:06:41,09,08,1, 11.9,1,1, 4.550, 10340.683, 487.803, 53092.323 24/12/09,23:06:41,10,08,1, 11.9,1,1, 4.550, 10340.680, 487.814, 53092.297 24/12/09,23:06:41,11,08,1, 11.9,1,1, 4.550, 10340.725, 487.810, 53092.287 24/12/09,23:06:41,12,08,1, 11.9,1,1, 4.550, 10340.758, 487.809, 53092.287 24/12/09,23:06:41,13,08,1, 11.9,1,1, 4.550, 10340.777, 487.828, 53092.317 24/12/09,23:06:41,14,08,1, 11.9,1,1, 4.550, 10340.780, 487.807, 53092.320 24/12/09,23:06:41,15,08,1, 11.9,1,1, 4.550, 10340.842, 487.803, 53092.331 24/12/09,23:06:41,16,08,1, 11.9,1,1, 4.550, 10340.867, 487.805, 53092.272 24/12/09,23:06:41,17,08,1, 11.9,1,1, 4.550, 10340.863, 487.821, 53092.372 24/12/09,23:06:41,18,08,1, 11.9,1,1, 4.550, 10340.894, 487.812, 53092.245 24/12/09,23:06:41,19,08,1, 11.9,1,1, 4.550, 10340.942, 487.799, 53092.271 24/12/09,23:06:42,00,09,1, 11.9,1,1, 4.550, 10340.941, 487.799, 53092.271 24/12/09,23:06:42,01,09,1, 11.9,1,1, 4.550, 10340.978, 487.833, 53092.343 24/12/09,23:06:42,02,09,1, 11.9,1,1, 4.550, 10341.002, 487.800, 53092.337 24/12/09,23:06:42,03,09,1, 11.9,1,1, 4.550, 10341.016, 487.822, 53092.362 24/12/09,23:06:42,04,09,1, 11.9,1,1, 4.550, 10341.058, 487.810, 53092.321 24/12/09,23:06:42,05,09,1, 11.9,1,1, 4.550, 10341.088, 487.817, 53092.337 24/12/09,23:06:42,06,09,1, 11.9,1,1, 4.550, 10341.109, 487.822, 53092.360 24/12/09,23:06:42,07,09,1, 11.9,1,1, 4.550, 10341.109, 487.824, 53092.336 24/12/09,23:06:42,08,09,1, 11.9,1,1, 4.550, 10341.157, 487.829, 53092.333 24/12/09,23:06:42,09,09,1, 11.9,1,1, 4.550, 10341.167, 487.829, 53092.379 24/12/09,23:06:42,10,09,1, 11.9,1,1, 4.550, 10341.187, 487.823, 53092.292 24/12/09,23:06:42,11,09,1, 11.9,1,1, 4.550, 10341.217, 487.829, 53092.386 24/12/09,23:06:42,12,09,1, 11.9,1,1, 4.550, 10341.219, 487.836, 53092.356 24/12/09,23:06:42,13,09,1, 11.9,1,1, 4.550, 10341.280, 487.815, 53092.363 24/12/09,23:06:42,14,09,1, 11.9,1,1, 4.550, 10341.284, 487.846, 53092.391 24/12/09,23:06:42,15,09,1, 11.9,1,1, 4.550, 10341.297, 487.817, 53092.378 24/12/09,23:06:42,16,09,1, 11.9,1,1, 4.550, 10341.351, 487.825, 53092.352 24/12/09,23:06:42,17,09,1, 11.9,1,1, 4.550, 10341.357, 487.828, 53092.415 24/12/09,23:06:42,18,09,1, 11.9,1,1, 4.550, 10341.373, 487.841, 53092.357 24/12/09,23:06:42,19,09,1, 11.9,1,1, 4.550, 10341.389, 487.849, 53092.410 24/12/09,23:06:43,00,09,1, 11.9,1,1, 4.553, 10341.383, 487.849, 53092.410 24/12/09,23:06:43,01,09,1, 11.9,1,1, 4.553, 10341.423, 487.845, 53092.400 24/12/09,23:06:43,02,09,1, 11.9,1,1, 4.553, 10341.474, 487.849, 53092.473 24/12/09,23:06:43,03,09,1, 11.9,1,1, 4.553, 10341.477, 487.868, 53092.416 24/12/09,23:06:43,04,09,1, 11.9,1,1, 4.553, 10341.512, 487.861, 53092.431 24/12/09,23:06:43,05,09,1, 11.9,1,1, 4.553, 10341.517, 487.871, 53092.448 24/12/09,23:06:43,06,09,1, 11.9,1,1, 4.553, 10341.532, 487.877, 53092.457 24/12/09,23:06:43,07,09,1, 11.9,1,1, 4.553, 10341.570, 487.853, 53092.430 24/12/09,23:06:43,08,09,1, 11.9,1,1, 4.553, 10341.548, 487.868, 53092.438 24/12/09,23:06:43,09,09,1, 11.9,1,1, 4.553, 10341.601, 487.879, 53092.496 24/12/09,23:06:43,10,09,1, 11.9,1,1, 4.553, 10341.609, 487.873, 53092.446 24/12/09,23:06:43,11,09,1, 11.9,1,1, 4.553, 10341.603, 487.870, 53092.456 24/12/09,23:06:43,12,09,1, 11.9,1,1, 4.553, 10341.651, 487.863, 53092.414 24/12/09,23:06:43,13,09,1, 11.9,1,1, 4.553, 10341.645, 487.897, 53092.432 24/12/09,23:06:43,14,09,1, 11.9,1,1, 4.553, 10341.674, 487.879, 53092.409 24/12/09,23:06:43,15,09,1, 11.9,1,1, 4.553, 10341.682, 487.880, 53092.450 24/12/09,23:06:43,16,09,1, 11.9,1,1, 4.553, 10341.710, 487.880, 53092.454 24/12/09,23:06:43,17,09,1, 11.9,1,1, 4.553, 10341.734, 487.907, 53092.473 24/12/09,23:06:43,18,09,1, 11.9,1,1, 4.553, 10341.743, 487.910, 53092.436 24/12/09,23:06:43,19,09,1, 11.9,1,1, 4.553, 10341.750, 487.910, 53092.466 24/12/09,23:06:44,00,09,1, 11.8,1,1, 4.554, 10341.742, 487.910, 53092.466 24/12/09,23:06:44,01,09,1, 11.8,1,1, 4.554, 10341.804, 487.890, 53092.527 24/12/09,23:06:44,02,09,1, 11.8,1,1, 4.554, 10341.812, 487.899, 53092.508 24/12/09,23:06:44,03,09,1, 11.8,1,1, 4.554, 10341.815, 487.884, 53092.544 24/12/09,23:06:44,04,09,1, 11.8,1,1, 4.554, 10341.792, 487.921, 53092.515 24/12/09,23:06:44,05,09,1, 11.8,1,1, 4.554, 10341.868, 487.915, 53092.536 24/12/09,23:06:44,06,09,1, 11.8,1,1, 4.554, 10341.869, 487.886, 53092.559 24/12/09,23:06:44,07,09,1, 11.8,1,1, 4.554, 10341.899, 487.911, 53092.494 24/12/09,23:06:44,08,09,1, 11.8,1,1, 4.554, 10341.911, 487.930, 53092.565 24/12/09,23:06:44,09,09,1, 11.8,1,1, 4.554, 10341.900, 487.920, 53092.553 24/12/09,23:06:44,10,09,1, 11.8,1,1, 4.554, 10341.920, 487.884, 53092.512 24/12/09,23:06:44,11,09,1, 11.8,1,1, 4.554, 10341.943, 487.898, 53092.527 24/12/09,23:06:44,12,09,1, 11.8,1,1, 4.554, 10341.957, 487.904, 53092.519 24/12/09,23:06:44,13,09,1, 11.8,1,1, 4.554, 10341.994, 487.926, 53092.538 24/12/09,23:06:44,14,09,1, 11.8,1,1, 4.554, 10341.992, 487.897, 53092.535 24/12/09,23:06:44,15,09,1, 11.8,1,1, 4.554, 10341.996, 487.915, 53092.517 24/12/09,23:06:44,16,09,1, 11.8,1,1, 4.554, 10342.064, 487.910, 53092.433 24/12/09,23:06:44,17,09,1, 11.8,1,1, 4.554, 10342.039, 487.933, 53092.597 24/12/09,23:06:44,18,09,1, 11.8,1,1, 4.554, 10342.051, 487.896, 53092.571 24/12/09,23:06:44,19,09,1, 11.8,1,1, 4.554, 10342.064, 487.908, 53092.594 24/12/09,23:06:45,00,09,1, 12.0,1,1, 4.553, 10342.059, 487.908, 53092.594 24/12/09,23:06:45,01,09,1, 12.0,1,1, 4.553, 10342.101, 487.876, 53092.508 24/12/09,23:06:45,02,09,1, 12.0,1,1, 4.553, 10342.104, 487.858, 53092.560 24/12/09,23:06:45,03,09,1, 12.0,1,1, 4.553, 10342.124, 487.858, 53092.597 24/12/09,23:06:45,04,09,1, 12.0,1,1, 4.553, 10342.138, 487.879, 53092.577 24/12/09,23:06:45,05,09,1, 12.0,1,1, 4.553, 10342.135, 487.871, 53092.590 24/12/09,23:06:45,06,09,1, 12.0,1,1, 4.553, 10342.156, 487.872, 53092.564 24/12/09,23:06:45,07,09,1, 12.0,1,1, 4.553, 10342.185, 487.863, 53092.677 24/12/09,23:06:45,08,09,1, 12.0,1,1, 4.553, 10342.177, 487.870, 53092.572 24/12/09,23:06:45,09,09,1, 12.0,1,1, 4.553, 10342.199, 487.859, 53092.568 24/12/09,23:06:45,10,09,1, 12.0,1,1, 4.553, 10342.216, 487.853, 53092.569 24/12/09,23:06:45,11,09,1, 12.0,1,1, 4.553, 10342.204, 487.850, 53092.551 24/12/09,23:06:45,12,09,1, 12.0,1,1, 4.553, 10342.218, 487.853, 53092.648 24/12/09,23:06:45,13,09,1, 12.0,1,1, 4.553, 10342.255, 487.847, 53092.647 24/12/09,23:06:45,14,09,1, 12.0,1,1, 4.553, 10342.242, 487.833, 53092.598 24/12/09,23:06:45,15,09,1, 12.0,1,1, 4.553, 10342.256, 487.839, 53092.605 24/12/09,23:06:45,16,09,1, 12.0,1,1, 4.553, 10342.253, 487.870, 53092.612 24/12/09,23:06:45,17,09,1, 12.0,1,1, 4.553, 10342.269, 487.872, 53092.610 24/12/09,23:06:45,18,09,1, 12.0,1,1, 4.553, 10342.286, 487.864, 53092.602 24/12/09,23:06:45,19,09,1, 12.0,1,1, 4.553, 10342.298, 487.840, 53092.660 24/12/09,23:06:46,00,09,1, 11.9,1,1, 4.554, 10342.293, 487.840, 53092.660 24/12/09,23:06:46,01,09,1, 11.9,1,1, 4.554, 10342.304, 487.857, 53092.625 24/12/09,23:06:46,02,09,1, 11.9,1,1, 4.554, 10342.328, 487.851, 53092.689 24/12/09,23:06:46,03,09,1, 11.9,1,1, 4.554, 10342.324, 487.838, 53092.659 24/12/09,23:06:46,04,09,1, 11.9,1,1, 4.554, 10342.345, 487.842, 53092.622 24/12/09,23:06:46,05,09,1, 11.9,1,1, 4.554, 10342.345, 487.825, 53092.649 24/12/09,23:06:46,06,09,1, 11.9,1,1, 4.554, 10342.332, 487.845, 53092.664 24/12/09,23:06:46,07,09,1, 11.9,1,1, 4.554, 10342.344, 487.809, 53092.652 24/12/09,23:06:46,08,09,1, 11.9,1,1, 4.554, 10342.342, 487.828, 53092.718 24/12/09,23:06:46,09,09,1, 11.9,1,1, 4.554, 10342.348, 487.817, 53092.689 24/12/09,23:06:46,10,09,1, 11.9,1,1, 4.554, 10342.359, 487.824, 53092.677 24/12/09,23:06:46,11,09,1, 11.9,1,1, 4.554, 10342.360, 487.819, 53092.708 24/12/09,23:06:46,12,09,1, 11.9,1,1, 4.554, 10342.369, 487.786, 53092.746 24/12/09,23:06:46,13,09,1, 11.9,1,1, 4.554, 10342.352, 487.820, 53092.734 24/12/09,23:06:46,14,09,1, 11.9,1,1, 4.554, 10342.378, 487.820, 53092.655 24/12/09,23:06:46,15,09,1, 11.9,1,1, 4.554, 10342.378, 487.827, 53092.720 24/12/09,23:06:46,16,09,1, 11.9,1,1, 4.554, 10342.392, 487.834, 53092.745 24/12/09,23:06:46,17,09,1, 11.9,1,1, 4.554, 10342.393, 487.816, 53092.707 24/12/09,23:06:46,18,09,1, 11.9,1,1, 4.554, 10342.369, 487.791, 53092.786 24/12/09,23:06:46,19,09,1, 11.9,1,1, 4.554, 10342.375, 487.792, 53092.705 24/12/09,23:06:47,00,09,1, 11.9,1,1, 4.555, 10342.368, 487.792, 53092.705 24/12/09,23:06:47,01,09,1, 11.9,1,1, 4.555, 10342.357, 487.796, 53092.695 24/12/09,23:06:47,02,09,1, 11.9,1,1, 4.555, 10342.430, 487.795, 53092.638 24/12/09,23:06:47,03,09,1, 11.9,1,1, 4.555, 10342.385, 487.808, 53092.753 24/12/09,23:06:47,04,09,1, 11.9,1,1, 4.555, 10342.399, 487.790, 53092.762 24/12/09,23:06:47,05,09,1, 11.9,1,1, 4.555, 10342.412, 487.788, 53092.746 24/12/09,23:06:47,06,09,1, 11.9,1,1, 4.555, 10342.440, 487.777, 53092.756 24/12/09,23:06:47,07,09,1, 11.9,1,1, 4.555, 10342.401, 487.774, 53092.797 24/12/09,23:06:47,08,09,1, 11.9,1,1, 4.555, 10342.445, 487.812, 53092.811 24/12/09,23:06:47,09,09,1, 11.9,1,1, 4.555, 10342.448, 487.788, 53092.795 24/12/09,23:06:47,10,09,1, 11.9,1,1, 4.555, 10342.435, 487.785, 53092.746 24/12/09,23:06:47,11,09,1, 11.9,1,1, 4.555, 10342.429, 487.798, 53092.744 24/12/09,23:06:47,12,09,1, 11.9,1,1, 4.555, 10342.440, 487.790, 53092.810 24/12/09,23:06:47,13,09,1, 11.9,1,1, 4.555, 10342.418, 487.787, 53092.845 24/12/09,23:06:47,14,09,1, 11.9,1,1, 4.555, 10342.432, 487.779, 53092.796 24/12/09,23:06:47,15,09,1, 11.9,1,1, 4.555, 10342.407, 487.807, 53092.769 24/12/09,23:06:47,16,09,1, 11.9,1,1, 4.555, 10342.417, 487.800, 53092.771 24/12/09,23:06:47,17,09,1, 11.9,1,1, 4.555, 10342.432, 487.799, 53092.861 24/12/09,23:06:47,18,09,1, 11.9,1,1, 4.555, 10342.408, 487.789, 53092.831 24/12/09,23:06:47,19,09,1, 11.9,1,1, 4.555, 10342.441, 487.784, 53092.854 24/12/09,23:06:48,00,09,1, 12.0,1,1, 4.552, 10342.435, 487.784, 53092.854 24/12/09,23:06:48,01,09,1, 12.0,1,1, 4.552, 10342.415, 487.792, 53092.904 24/12/09,23:06:48,02,09,1, 12.0,1,1, 4.552, 10342.415, 487.818, 53092.877 24/12/09,23:06:48,03,09,1, 12.0,1,1, 4.552, 10342.385, 487.798, 53092.888 24/12/09,23:06:48,04,09,1, 12.0,1,1, 4.552, 10342.417, 487.813, 53092.871 24/12/09,23:06:48,05,09,1, 12.0,1,1, 4.552, 10342.413, 487.803, 53092.903 24/12/09,23:06:48,06,09,1, 12.0,1,1, 4.552, 10342.425, 487.816, 53092.944 24/12/09,23:06:48,07,09,1, 12.0,1,1, 4.552, 10342.396, 487.793, 53092.877 24/12/09,23:06:48,08,09,1, 12.0,1,1, 4.552, 10342.412, 487.829, 53092.915 24/12/09,23:06:48,09,09,1, 12.0,1,1, 4.552, 10342.412, 487.820, 53092.906 24/12/09,23:06:48,10,09,1, 12.0,1,1, 4.552, 10342.410, 487.830, 53092.935 24/12/09,23:06:48,11,09,1, 12.0,1,1, 4.552, 10342.399, 487.840, 53092.887 24/12/09,23:06:48,12,09,1, 12.0,1,1, 4.552, 10342.406, 487.824, 53092.947 24/12/09,23:06:48,13,09,1, 12.0,1,1, 4.552, 10342.374, 487.835, 53093.013 24/12/09,23:06:48,14,09,1, 12.0,1,1, 4.552, 10342.406, 487.846, 53093.015 24/12/09,23:06:48,15,09,1, 12.0,1,1, 4.552, 10342.400, 487.845, 53092.943 24/12/09,23:06:48,16,09,1, 12.0,1,1, 4.552, 10342.399, 487.860, 53092.989 24/12/09,23:06:48,17,09,1, 12.0,1,1, 4.552, 10342.399, 487.846, 53092.967 24/12/09,23:06:48,18,09,1, 12.0,1,1, 4.552, 10342.381, 487.846, 53093.025 24/12/09,23:06:48,19,09,1, 12.0,1,1, 4.552, 10342.385, 487.845, 53092.938 24/12/09,23:06:49,00,09,1, 12.0,1,1, 4.555, 10342.385, 487.845, 53092.938 24/12/09,23:06:49,01,09,1, 12.0,1,1, 4.555, 10342.375, 487.878, 53093.025 24/12/09,23:06:49,02,09,1, 12.0,1,1, 4.555, 10342.386, 487.868, 53093.053 24/12/09,23:06:49,03,09,1, 12.0,1,1, 4.555, 10342.389, 487.844, 53092.906 24/12/09,23:06:49,04,09,1, 12.0,1,1, 4.555, 10342.416, 487.831, 53092.967 24/12/09,23:06:49,05,09,1, 12.0,1,1, 4.555, 10342.400, 487.842, 53093.057 24/12/09,23:06:49,06,09,1, 12.0,1,1, 4.555, 10342.383, 487.874, 53093.004 24/12/09,23:06:49,07,09,1, 12.0,1,1, 4.555, 10342.370, 487.879, 53093.028 24/12/09,23:06:49,08,09,1, 12.0,1,1, 4.555, 10342.372, 487.877, 53093.032 24/12/09,23:06:49,09,09,1, 12.0,1,1, 4.555, 10342.356, 487.912, 53093.091 24/12/09,23:06:49,10,09,1, 12.0,1,1, 4.555, 10342.379, 487.914, 53093.031 24/12/09,23:06:49,11,09,1, 12.0,1,1, 4.555, 10342.389, 487.914, 53093.136 24/12/09,23:06:49,12,09,1, 12.0,1,1, 4.555, 10342.367, 487.938, 53093.134 24/12/09,23:06:49,13,09,1, 12.0,1,1, 4.555, 10342.369, 487.942, 53093.150 24/12/09,23:06:49,14,09,1, 12.0,1,1, 4.555, 10342.384, 487.920, 53093.068 24/12/09,23:06:49,15,09,1, 12.0,1,1, 4.555, 10342.364, 487.957, 53093.143 24/12/09,23:06:49,16,09,1, 12.0,1,1, 4.555, 10342.366, 487.964, 53093.148 24/12/09,23:06:49,17,09,1, 12.0,1,1, 4.555, 10342.374, 487.984, 53093.153 24/12/09,23:06:49,18,09,1, 12.0,1,1, 4.555, 10342.389, 487.968, 53093.131 24/12/09,23:06:49,19,09,1, 12.0,1,1, 4.555, 10342.382, 487.990, 53093.201 24/12/09,23:06:50,00,10,1, 11.9,1,1, 4.551, 10342.376, 487.990, 53093.201 24/12/09,23:06:50,01,10,1, 11.9,1,1, 4.551, 10342.390, 487.993, 53093.166 24/12/09,23:06:50,02,10,1, 11.9,1,1, 4.551, 10342.387, 488.026, 53093.207 24/12/09,23:06:50,03,10,1, 11.9,1,1, 4.551, 10342.387, 488.017, 53093.193 24/12/09,23:06:50,04,10,1, 11.9,1,1, 4.551, 10342.414, 488.049, 53093.209 24/12/09,23:06:50,05,10,1, 11.9,1,1, 4.551, 10342.377, 488.025, 53093.184 24/12/09,23:06:50,06,10,1, 11.9,1,1, 4.551, 10342.389, 488.035, 53093.268 24/12/09,23:06:50,07,10,1, 11.9,1,1, 4.551, 10342.396, 488.058, 53093.239 24/12/09,23:06:50,08,10,1, 11.9,1,1, 4.551, 10342.401, 488.069, 53093.277 24/12/09,23:06:50,09,10,1, 11.9,1,1, 4.551, 10342.414, 488.069, 53093.235 24/12/09,23:06:50,10,10,1, 11.9,1,1, 4.551, 10342.401, 488.083, 53093.249 24/12/09,23:06:50,11,10,1, 11.9,1,1, 4.551, 10342.385, 488.092, 53093.245 24/12/09,23:06:50,12,10,1, 11.9,1,1, 4.551, 10342.403, 488.082, 53093.338 24/12/09,23:06:50,13,10,1, 11.9,1,1, 4.551, 10342.418, 488.118, 53093.325 24/12/09,23:06:50,14,10,1, 11.9,1,1, 4.551, 10342.436, 488.131, 53093.394 24/12/09,23:06:50,15,10,1, 11.9,1,1, 4.551, 10342.407, 488.119, 53093.346 24/12/09,23:06:50,16,10,1, 11.9,1,1, 4.551, 10342.419, 488.113, 53093.291 24/12/09,23:06:50,17,10,1, 11.9,1,1, 4.551, 10342.414, 488.125, 53093.358 24/12/09,23:06:50,18,10,1, 11.9,1,1, 4.551, 10342.390, 488.146, 53093.294 24/12/09,23:06:50,19,10,1, 11.9,1,1, 4.551, 10342.432, 488.150, 53093.373 24/12/09,23:06:51,00,09,1, 11.9,1,1, 4.553, 10342.426, 488.150, 53093.373 24/12/09,23:06:51,01,09,1, 11.9,1,1, 4.553, 10342.421, 488.176, 53093.405 24/12/09,23:06:51,02,09,1, 11.9,1,1, 4.553, 10342.440, 488.157, 53093.413 24/12/09,23:06:51,03,09,1, 11.9,1,1, 4.553, 10342.428, 488.183, 53093.397 24/12/09,23:06:51,04,09,1, 11.9,1,1, 4.553, 10342.428, 488.168, 53093.464 24/12/09,23:06:51,05,09,1, 11.9,1,1, 4.553, 10342.418, 488.201, 53093.414 24/12/09,23:06:51,06,09,1, 11.9,1,1, 4.553, 10342.428, 488.194, 53093.430 24/12/09,23:06:51,07,09,1, 11.9,1,1, 4.553, 10342.447, 488.218, 53093.442 24/12/09,23:06:51,08,09,1, 11.9,1,1, 4.553, 10342.481, 488.235, 53093.423 24/12/09,23:06:51,09,09,1, 11.9,1,1, 4.553, 10342.445, 488.236, 53093.487 24/12/09,23:06:51,10,09,1, 11.9,1,1, 4.553, 10342.460, 488.224, 53093.431 24/12/09,23:06:51,11,09,1, 11.9,1,1, 4.553, 10342.467, 488.254, 53093.496 24/12/09,23:06:51,12,09,1, 11.9,1,1, 4.553, 10342.483, 488.253, 53093.566 24/12/09,23:06:51,13,09,1, 11.9,1,1, 4.553, 10342.485, 488.277, 53093.485 24/12/09,23:06:51,14,09,1, 11.9,1,1, 4.553, 10342.492, 488.308, 53093.521 24/12/09,23:06:51,15,09,1, 11.9,1,1, 4.553, 10342.490, 488.326, 53093.510 24/12/09,23:06:51,16,09,1, 11.9,1,1, 4.553, 10342.506, 488.339, 53093.521 24/12/09,23:06:51,17,09,1, 11.9,1,1, 4.553, 10342.472, 488.334, 53093.543 24/12/09,23:06:51,18,09,1, 11.9,1,1, 4.553, 10342.502, 488.344, 53093.497 24/12/09,23:06:51,19,09,1, 11.9,1,1, 4.553, 10342.529, 488.367, 53093.570 24/12/09,23:06:52,00,08,1, 11.9,1,1, 4.551, 10342.526, 488.367, 53093.570 24/12/09,23:06:52,01,08,1, 11.9,1,1, 4.551, 10342.533, 488.367, 53093.539 24/12/09,23:06:52,02,08,1, 11.9,1,1, 4.551, 10342.525, 488.411, 53093.604 24/12/09,23:06:52,03,08,1, 11.9,1,1, 4.551, 10342.533, 488.383, 53093.565 24/12/09,23:06:52,04,08,1, 11.9,1,1, 4.551, 10342.520, 488.398, 53093.661 24/12/09,23:06:52,05,08,1, 11.9,1,1, 4.551, 10342.535, 488.414, 53093.627 24/12/09,23:06:52,06,08,1, 11.9,1,1, 4.551, 10342.533, 488.444, 53093.650 24/12/09,23:06:52,07,08,1, 11.9,1,1, 4.551, 10342.530, 488.438, 53093.655 24/12/09,23:06:52,08,08,1, 11.9,1,1, 4.551, 10342.543, 488.465, 53093.662 24/12/09,23:06:52,09,08,1, 11.9,1,1, 4.551, 10342.527, 488.467, 53093.656 24/12/09,23:06:52,10,08,1, 11.9,1,1, 4.551, 10342.573, 488.483, 53093.719 24/12/09,23:06:52,11,08,1, 11.9,1,1, 4.551, 10342.561, 488.483, 53093.643 24/12/09,23:06:52,12,08,1, 11.9,1,1, 4.551, 10342.517, 488.542, 53093.844 24/12/09,23:06:52,13,08,1, 11.9,1,1, 4.551, 10342.595, 488.507, 53093.720 24/12/09,23:06:52,14,08,1, 11.9,1,1, 4.551, 10342.590, 488.531, 53093.700 24/12/09,23:06:52,15,08,1, 11.9,1,1, 4.551, 10342.586, 488.539, 53093.709 24/12/09,23:06:52,16,08,1, 11.9,1,1, 4.551, 10342.572, 488.543, 53093.686 24/12/09,23:06:52,17,08,1, 11.9,1,1, 4.551, 10342.579, 488.568, 53093.755 24/12/09,23:06:52,18,08,1, 11.9,1,1, 4.551, 10342.550, 488.572, 53093.701 24/12/09,23:06:52,19,08,1, 11.9,1,1, 4.551, 10342.560, 488.580, 53093.727 24/12/09,23:06:53,00,08,1, 12.0,1,1, 4.555, 10342.560, 488.580, 53093.727 24/12/09,23:06:53,01,08,1, 12.0,1,1, 4.555, 10342.572, 488.615, 53093.749 24/12/09,23:06:53,02,08,1, 12.0,1,1, 4.555, 10342.579, 488.623, 53093.769 24/12/09,23:06:53,03,08,1, 12.0,1,1, 4.555, 10342.588, 488.634, 53093.779 24/12/09,23:06:53,04,08,1, 12.0,1,1, 4.555, 10342.566, 488.644, 53093.824 24/12/09,23:06:53,05,08,1, 12.0,1,1, 4.555, 10342.566, 488.665, 53093.824 24/12/09,23:06:53,06,08,1, 12.0,1,1, 4.555, 10342.581, 488.695, 53093.843 24/12/09,23:06:53,07,08,1, 12.0,1,1, 4.555, 10342.552, 488.693, 53093.796 24/12/09,23:06:53,08,08,1, 12.0,1,1, 4.555, 10342.543, 488.719, 53093.867 24/12/09,23:06:53,09,08,1, 12.0,1,1, 4.555, 10342.570, 488.712, 53093.810 24/12/09,23:06:53,10,08,1, 12.0,1,1, 4.555, 10342.556, 488.726, 53093.852 24/12/09,23:06:53,11,08,1, 12.0,1,1, 4.555, 10342.568, 488.745, 53093.819 24/12/09,23:06:53,12,08,1, 12.0,1,1, 4.555, 10342.561, 488.751, 53093.840 24/12/09,23:06:53,13,08,1, 12.0,1,1, 4.555, 10342.509, 488.761, 53094.137 24/12/09,23:06:53,14,08,1, 12.0,1,1, 4.555, 10342.541, 488.783, 53093.935 24/12/09,23:06:53,15,08,1, 12.0,1,1, 4.555, 10342.551, 488.777, 53093.885 24/12/09,23:06:53,16,08,1, 12.0,1,1, 4.555, 10342.526, 488.791, 53093.909 24/12/09,23:06:53,17,08,1, 12.0,1,1, 4.555, 10342.521, 488.805, 53093.925 24/12/09,23:06:53,18,08,1, 12.0,1,1, 4.555, 10342.532, 488.825, 53093.910 24/12/09,23:06:53,19,08,1, 12.0,1,1, 4.555, 10342.529, 488.809, 53093.881 24/12/09,23:06:54,00,08,1, 11.9,1,1, 4.552, 10342.526, 488.809, 53093.881 24/12/09,23:06:54,01,08,1, 11.9,1,1, 4.552, 10342.519, 488.839, 53093.952 24/12/09,23:06:54,02,08,1, 11.9,1,1, 4.552, 10342.529, 488.839, 53093.944 24/12/09,23:06:54,03,08,1, 11.9,1,1, 4.552, 10342.517, 488.845, 53093.889 24/12/09,23:06:54,04,08,1, 11.9,1,1, 4.552, 10342.505, 488.854, 53093.965 24/12/09,23:06:54,05,08,1, 11.9,1,1, 4.552, 10342.499, 488.856, 53093.931 24/12/09,23:06:54,06,08,1, 11.9,1,1, 4.552, 10342.526, 488.865, 53093.894 24/12/09,23:06:54,07,08,1, 11.9,1,1, 4.552, 10342.511, 488.899, 53093.977 24/12/09,23:06:54,08,08,1, 11.9,1,1, 4.552, 10342.529, 488.906, 53094.025 24/12/09,23:06:54,09,08,1, 11.9,1,1, 4.552, 10342.530, 488.911, 53094.038 24/12/09,23:06:54,10,08,1, 11.9,1,1, 4.552, 10342.519, 488.908, 53094.009 24/12/09,23:06:54,11,08,1, 11.9,1,1, 4.552, 10342.501, 488.912, 53094.016 24/12/09,23:06:54,12,08,1, 11.9,1,1, 4.552, 10342.518, 488.928, 53094.006 24/12/09,23:06:54,13,08,1, 11.9,1,1, 4.552, 10342.483, 488.940, 53094.131 24/12/09,23:06:54,14,08,1, 11.9,1,1, 4.552, 10342.504, 488.926, 53093.954 24/12/09,23:06:54,15,08,1, 11.9,1,1, 4.552, 10342.489, 488.951, 53094.132 24/12/09,23:06:54,16,08,1, 11.9,1,1, 4.552, 10342.522, 488.948, 53093.914 24/12/09,23:06:54,17,08,1, 11.9,1,1, 4.552, 10342.522, 488.950, 53094.036 24/12/09,23:06:54,18,08,1, 11.9,1,1, 4.552, 10342.491, 488.944, 53093.983 24/12/09,23:06:54,19,08,1, 11.9,1,1, 4.552, 10342.503, 488.947, 53093.980 24/12/09,23:06:55,00,08,1, 11.9,1,1, 4.553, 10342.501, 488.947, 53093.980 24/12/09,23:06:55,01,08,1, 11.9,1,1, 4.553, 10342.496, 488.948, 53094.085 24/12/09,23:06:55,02,08,1, 11.9,1,1, 4.553, 10342.515, 488.954, 53094.000 24/12/09,23:06:55,03,08,1, 11.9,1,1, 4.553, 10342.520, 488.966, 53094.108 24/12/09,23:06:55,04,08,1, 11.9,1,1, 4.553, 10342.525, 488.989, 53094.091 24/12/09,23:06:55,05,08,1, 11.9,1,1, 4.553, 10342.551, 488.988, 53094.134 24/12/09,23:06:55,06,08,1, 11.9,1,1, 4.553, 10342.541, 488.990, 53094.060 24/12/09,23:06:55,07,08,1, 11.9,1,1, 4.553, 10342.551, 488.975, 53094.109 24/12/09,23:06:55,08,08,1, 11.9,1,1, 4.553, 10342.549, 488.981, 53094.134 24/12/09,23:06:55,09,08,1, 11.9,1,1, 4.553, 10342.570, 488.978, 53094.121 24/12/09,23:06:55,10,08,1, 11.9,1,1, 4.553, 10342.563, 488.990, 53094.086 24/12/09,23:06:55,11,08,1, 11.9,1,1, 4.553, 10342.544, 488.987, 53094.066 24/12/09,23:06:55,12,08,1, 11.9,1,1, 4.553, 10342.570, 488.978, 53094.048 24/12/09,23:06:55,13,08,1, 11.9,1,1, 4.553, 10342.565, 489.005, 53094.072 24/12/09,23:06:55,14,08,1, 11.9,1,1, 4.553, 10342.561, 489.002, 53094.111 24/12/09,23:06:55,15,08,1, 11.9,1,1, 4.553, 10342.562, 488.968, 53094.096 24/12/09,23:06:55,16,08,1, 11.9,1,1, 4.553, 10342.585, 488.977, 53094.171 24/12/09,23:06:55,17,08,1, 11.9,1,1, 4.553, 10342.586, 488.978, 53094.130 24/12/09,23:06:55,18,08,1, 11.9,1,1, 4.553, 10342.591, 488.989, 53094.093 24/12/09,23:06:55,19,08,1, 11.9,1,1, 4.553, 10342.577, 488.992, 53094.147 24/12/09,23:06:56,00,08,1, 11.8,1,1, 4.554, 10342.577, 488.992, 53094.147 24/12/09,23:06:56,01,08,1, 11.8,1,1, 4.554, 10342.611, 488.964, 53094.165 24/12/09,23:06:56,02,08,1, 11.8,1,1, 4.554, 10342.607, 488.958, 53094.123 24/12/09,23:06:56,03,08,1, 11.8,1,1, 4.554, 10342.606, 488.945, 53094.178 24/12/09,23:06:56,04,08,1, 11.8,1,1, 4.554, 10342.615, 488.968, 53094.229 24/12/09,23:06:56,05,08,1, 11.8,1,1, 4.554, 10342.606, 488.958, 53094.241 24/12/09,23:06:56,06,08,1, 11.8,1,1, 4.554, 10342.624, 488.947, 53094.207 24/12/09,23:06:56,07,08,1, 11.8,1,1, 4.554, 10342.622, 488.943, 53094.124 24/12/09,23:06:56,08,08,1, 11.8,1,1, 4.554, 10342.623, 488.954, 53094.218 24/12/09,23:06:56,09,08,1, 11.8,1,1, 4.554, 10342.640, 488.933, 53094.129 24/12/09,23:06:56,10,08,1, 11.8,1,1, 4.554, 10342.673, 488.953, 53094.249 24/12/09,23:06:56,11,08,1, 11.8,1,1, 4.554, 10342.668, 488.960, 53094.177 24/12/09,23:06:56,12,08,1, 11.8,1,1, 4.554, 10342.665, 488.983, 53094.198 24/12/09,23:06:56,13,08,1, 11.8,1,1, 4.554, 10342.668, 488.956, 53094.168 24/12/09,23:06:56,14,08,1, 11.8,1,1, 4.554, 10342.668, 488.975, 53094.244 24/12/09,23:06:56,15,08,1, 11.8,1,1, 4.554, 10342.669, 488.969, 53094.185 24/12/09,23:06:56,16,08,1, 11.8,1,1, 4.554, 10342.677, 488.974, 53094.187 24/12/09,23:06:56,17,08,1, 11.8,1,1, 4.554, 10342.673, 488.945, 53094.238 24/12/09,23:06:56,18,08,1, 11.8,1,1, 4.554, 10342.685, 488.938, 53094.276 24/12/09,23:06:56,19,08,1, 11.8,1,1, 4.554, 10342.687, 488.956, 53094.215 24/12/09,23:06:57,00,09,1, 11.9,1,1, 4.552, 10342.685, 488.956, 53094.215 24/12/09,23:06:57,01,09,1, 11.9,1,1, 4.552, 10342.701, 488.941, 53094.222 24/12/09,23:06:57,02,09,1, 11.9,1,1, 4.552, 10342.705, 488.990, 53094.428 24/12/09,23:06:57,03,09,1, 11.9,1,1, 4.552, 10342.698, 488.995, 53094.371 24/12/09,23:06:57,04,09,1, 11.9,1,1, 4.552, 10342.709, 489.002, 53094.359 24/12/09,23:06:57,05,09,1, 11.9,1,1, 4.552, 10342.701, 488.999, 53094.368 24/12/09,23:06:57,06,09,1, 11.9,1,1, 4.552, 10342.741, 488.977, 53094.397 24/12/09,23:06:57,07,09,1, 11.9,1,1, 4.552, 10342.731, 488.999, 53094.408 24/12/09,23:06:57,08,09,1, 11.9,1,1, 4.552, 10342.714, 488.969, 53094.391 24/12/09,23:06:57,09,09,1, 11.9,1,1, 4.552, 10342.718, 488.993, 53094.378 24/12/09,23:06:57,10,09,1, 11.9,1,1, 4.552, 10342.726, 488.999, 53094.435 24/12/09,23:06:57,11,09,1, 11.9,1,1, 4.552, 10342.731, 488.968, 53094.422 24/12/09,23:06:57,12,09,1, 11.9,1,1, 4.552, 10342.732, 488.982, 53094.432 24/12/09,23:06:57,13,09,1, 11.9,1,1, 4.552, 10342.734, 488.987, 53094.511 24/12/09,23:06:57,14,09,1, 11.9,1,1, 4.552, 10342.717, 488.993, 53094.437 24/12/09,23:06:57,15,09,1, 11.9,1,1, 4.552, 10342.754, 488.970, 53094.498 24/12/09,23:06:57,16,09,1, 11.9,1,1, 4.552, 10342.734, 488.991, 53094.487 24/12/09,23:06:57,17,09,1, 11.9,1,1, 4.552, 10342.734, 488.954, 53094.256 24/12/09,23:06:57,18,09,1, 11.9,1,1, 4.552, 10342.714, 488.960, 53094.530 24/12/09,23:06:57,19,09,1, 11.9,1,1, 4.552, 10342.747, 488.975, 53094.524 24/12/09,23:06:58,00,09,1, 11.9,1,1, 4.549, 10342.743, 488.975, 53094.524 24/12/09,23:06:58,01,09,1, 11.9,1,1, 4.549, 10342.728, 488.978, 53094.527 24/12/09,23:06:58,02,09,1, 11.9,1,1, 4.549, 10342.701, 488.976, 53094.471 24/12/09,23:06:58,03,09,1, 11.9,1,1, 4.549, 10342.729, 488.957, 53094.494 24/12/09,23:06:58,04,09,1, 11.9,1,1, 4.549, 10342.731, 488.970, 53094.505 24/12/09,23:06:58,05,09,1, 11.9,1,1, 4.549, 10342.729, 488.953, 53094.488 24/12/09,23:06:58,06,09,1, 11.9,1,1, 4.549, 10342.723, 488.950, 53094.488 24/12/09,23:06:58,07,09,1, 11.9,1,1, 4.549, 10342.715, 488.963, 53094.459 24/12/09,23:06:58,08,09,1, 11.9,1,1, 4.549, 10342.722, 488.956, 53094.539 24/12/09,23:06:58,09,09,1, 11.9,1,1, 4.549, 10342.724, 488.960, 53094.519 24/12/09,23:06:58,10,09,1, 11.9,1,1, 4.549, 10342.718, 488.954, 53094.538 24/12/09,23:06:58,11,09,1, 11.9,1,1, 4.549, 10342.735, 488.920, 53094.505 24/12/09,23:06:58,12,09,1, 11.9,1,1, 4.549, 10342.722, 488.949, 53094.584 24/12/09,23:06:58,13,09,1, 11.9,1,1, 4.549, 10342.739, 488.921, 53094.533 24/12/09,23:06:58,14,09,1, 11.9,1,1, 4.549, 10342.752, 488.958, 53094.574 24/12/09,23:06:58,15,09,1, 11.9,1,1, 4.549, 10342.727, 488.962, 53094.593 24/12/09,23:06:58,16,09,1, 11.9,1,1, 4.549, 10342.722, 488.937, 53094.582 24/12/09,23:06:58,17,09,1, 11.9,1,1, 4.549, 10342.732, 488.939, 53094.605 24/12/09,23:06:58,18,09,1, 11.9,1,1, 4.549, 10342.719, 488.942, 53094.583 24/12/09,23:06:58,19,09,1, 11.9,1,1, 4.549, 10342.723, 488.920, 53094.574 24/12/09,23:06:59,00,10,1, 11.9,1,1, 4.552, 10342.718, 488.920, 53094.574 24/12/09,23:06:59,01,10,1, 11.9,1,1, 4.552, 10342.746, 488.925, 53094.588 24/12/09,23:06:59,02,10,1, 11.9,1,1, 4.552, 10342.762, 488.901, 53094.583 24/12/09,23:06:59,03,10,1, 11.9,1,1, 4.552, 10342.739, 488.924, 53094.623 24/12/09,23:06:59,04,10,1, 11.9,1,1, 4.552, 10342.743, 488.914, 53094.622 24/12/09,23:06:59,05,10,1, 11.9,1,1, 4.552, 10342.776, 488.911, 53094.628 24/12/09,23:06:59,06,10,1, 11.9,1,1, 4.552, 10342.749, 488.910, 53094.631 24/12/09,23:06:59,07,10,1, 11.9,1,1, 4.552, 10342.773, 488.906, 53094.624 24/12/09,23:06:59,08,10,1, 11.9,1,1, 4.552, 10342.765, 488.915, 53094.657 24/12/09,23:06:59,09,10,1, 11.9,1,1, 4.552, 10342.772, 488.881, 53094.671 24/12/09,23:06:59,10,10,1, 11.9,1,1, 4.552, 10342.743, 488.918, 53094.668 24/12/09,23:06:59,11,10,1, 11.9,1,1, 4.552, 10342.792, 488.908, 53094.627 24/12/09,23:06:59,12,10,1, 11.9,1,1, 4.552, 10342.778, 488.883, 53094.635 24/12/09,23:06:59,13,10,1, 11.9,1,1, 4.552, 10342.774, 488.865, 53094.616 24/12/09,23:06:59,14,10,1, 11.9,1,1, 4.552, 10342.792, 488.886, 53094.696 24/12/09,23:06:59,15,10,1, 11.9,1,1, 4.552, 10342.805, 488.869, 53094.687 24/12/09,23:06:59,16,10,1, 11.9,1,1, 4.552, 10342.803, 488.891, 53094.714 24/12/09,23:06:59,17,10,1, 11.9,1,1, 4.552, 10342.803, 488.901, 53094.673 24/12/09,23:06:59,18,10,1, 11.9,1,1, 4.552, 10342.815, 488.886, 53094.748 24/12/09,23:06:59,19,10,1, 11.9,1,1, 4.552, 10342.836, 488.885, 53094.702 24/12/09,23:07:00,00,10,1, 11.9,1,1, 4.556, 10342.835, 488.885, 53094.702 24/12/09,23:07:00,01,10,1, 11.9,1,1, 4.556, 10342.839, 488.876, 53094.726 24/12/09,23:07:00,02,10,1, 11.9,1,1, 4.556, 10342.818, 488.845, 53094.512 24/12/09,23:07:00,03,10,1, 11.9,1,1, 4.556, 10342.828, 488.823, 53094.546 24/12/09,23:07:00,04,10,1, 11.9,1,1, 4.556, 10342.829, 488.829, 53094.572 24/12/09,23:07:00,05,10,1, 11.9,1,1, 4.556, 10342.848, 488.823, 53094.533 24/12/09,23:07:00,06,10,1, 11.9,1,1, 4.556, 10342.877, 488.804, 53094.590 24/12/09,23:07:00,07,10,1, 11.9,1,1, 4.556, 10342.863, 488.819, 53094.587 24/12/09,23:07:00,08,10,1, 11.9,1,1, 4.556, 10342.887, 488.836, 53094.616 24/12/09,23:07:00,09,10,1, 11.9,1,1, 4.556, 10342.879, 488.817, 53094.643 24/12/09,23:07:00,10,10,1, 11.9,1,1, 4.556, 10342.901, 488.845, 53094.568 24/12/09,23:07:00,11,10,1, 11.9,1,1, 4.556, 10342.895, 488.853, 53094.616 24/12/09,23:07:00,12,10,1, 11.9,1,1, 4.556, 10342.938, 488.855, 53094.674 24/12/09,23:07:00,13,10,1, 11.9,1,1, 4.556, 10342.917, 488.839, 53094.594 24/12/09,23:07:00,14,10,1, 11.9,1,1, 4.556, 10342.935, 488.849, 53094.685 24/12/09,23:07:00,15,10,1, 11.9,1,1, 4.556, 10342.927, 488.835, 53094.630 24/12/09,23:07:00,16,10,1, 11.9,1,1, 4.556, 10342.969, 488.850, 53094.674 24/12/09,23:07:00,17,10,1, 11.9,1,1, 4.556, 10342.952, 488.840, 53094.597 24/12/09,23:07:00,18,10,1, 11.9,1,1, 4.556, 10342.948, 488.826, 53094.677 24/12/09,23:07:00,19,10,1, 11.9,1,1, 4.556, 10342.986, 488.854, 53094.646 24/12/09,23:07:01,00,10,1, 11.9,1,1, 4.554, 10342.985, 488.854, 53094.646 24/12/09,23:07:01,01,10,1, 11.9,1,1, 4.554, 10342.974, 488.872, 53094.636 24/12/09,23:07:01,02,10,1, 11.9,1,1, 4.554, 10342.967, 488.833, 53094.705 24/12/09,23:07:01,03,10,1, 11.9,1,1, 4.554, 10342.997, 488.847, 53094.655 24/12/09,23:07:01,04,10,1, 11.9,1,1, 4.554, 10342.979, 488.855, 53094.682 24/12/09,23:07:01,05,10,1, 11.9,1,1, 4.554, 10343.010, 488.846, 53094.679 24/12/09,23:07:01,06,10,1, 11.9,1,1, 4.554, 10343.013, 488.843, 53094.710 24/12/09,23:07:01,07,10,1, 11.9,1,1, 4.554, 10343.024, 488.839, 53094.700 24/12/09,23:07:01,08,10,1, 11.9,1,1, 4.554, 10343.030, 488.867, 53094.699 24/12/09,23:07:01,09,10,1, 11.9,1,1, 4.554, 10343.018, 488.865, 53094.762 24/12/09,23:07:01,10,10,1, 11.9,1,1, 4.554, 10343.042, 488.860, 53094.791 24/12/09,23:07:01,11,10,1, 11.9,1,1, 4.554, 10343.033, 488.862, 53094.778 24/12/09,23:07:01,12,10,1, 11.9,1,1, 4.554, 10343.055, 488.885, 53094.756 24/12/09,23:07:01,13,10,1, 11.9,1,1, 4.554, 10343.041, 488.869, 53094.695 24/12/09,23:07:01,14,10,1, 11.9,1,1, 4.554, 10343.094, 488.862, 53094.777 24/12/09,23:07:01,15,10,1, 11.9,1,1, 4.554, 10343.096, 488.880, 53094.805 24/12/09,23:07:01,16,10,1, 11.9,1,1, 4.554, 10343.089, 488.864, 53094.818 24/12/09,23:07:01,17,10,1, 11.9,1,1, 4.554, 10343.120, 488.856, 53094.751 24/12/09,23:07:01,18,10,1, 11.9,1,1, 4.554, 10343.125, 488.840, 53094.816 24/12/09,23:07:01,19,10,1, 11.9,1,1, 4.554, 10343.124, 488.853, 53094.821 24/12/09,23:07:02,00,10,1, 11.9,1,1, 4.552, 10343.119, 488.853, 53094.821 24/12/09,23:07:02,01,10,1, 11.9,1,1, 4.552, 10343.152, 488.868, 53094.832 24/12/09,23:07:02,02,10,1, 11.9,1,1, 4.552, 10343.158, 488.844, 53094.829 24/12/09,23:07:02,03,10,1, 11.9,1,1, 4.552, 10343.195, 488.858, 53094.854 24/12/09,23:07:02,04,10,1, 11.9,1,1, 4.552, 10343.175, 488.860, 53094.824 24/12/09,23:07:02,05,10,1, 11.9,1,1, 4.552, 10343.201, 488.860, 53094.876 24/12/09,23:07:02,06,10,1, 11.9,1,1, 4.552, 10343.207, 488.853, 53094.865 24/12/09,23:07:02,07,10,1, 11.9,1,1, 4.552, 10343.227, 488.860, 53094.852 24/12/09,23:07:02,08,10,1, 11.9,1,1, 4.552, 10343.199, 488.869, 53094.858 24/12/09,23:07:02,09,10,1, 11.9,1,1, 4.552, 10343.252, 488.899, 53094.878 24/12/09,23:07:02,10,10,1, 11.9,1,1, 4.552, 10343.245, 488.892, 53094.910 24/12/09,23:07:02,11,10,1, 11.9,1,1, 4.552, 10343.219, 488.881, 53094.862 24/12/09,23:07:02,12,10,1, 11.9,1,1, 4.552, 10343.272, 488.856, 53094.903 24/12/09,23:07:02,13,10,1, 11.9,1,1, 4.552, 10343.270, 488.856, 53094.819 24/12/09,23:07:02,14,10,1, 11.9,1,1, 4.552, 10343.293, 488.879, 53094.850 24/12/09,23:07:02,15,10,1, 11.9,1,1, 4.552, 10343.293, 488.884, 53094.917 24/12/09,23:07:02,16,10,1, 11.9,1,1, 4.552, 10343.280, 488.866, 53094.917 24/12/09,23:07:02,17,10,1, 11.9,1,1, 4.552, 10343.311, 488.868, 53094.919 24/12/09,23:07:02,18,10,1, 11.9,1,1, 4.552, 10343.295, 488.875, 53094.922 24/12/09,23:07:02,19,10,1, 11.9,1,1, 4.552, 10343.328, 488.857, 53094.919 24/12/09,23:07:03,00,10,1, 11.9,1,1, 4.552, 10343.328, 488.857, 53094.919 24/12/09,23:07:03,01,10,1, 11.9,1,1, 4.552, 10343.337, 488.850, 53094.882 24/12/09,23:07:03,02,10,1, 11.9,1,1, 4.552, 10343.362, 488.856, 53094.979 24/12/09,23:07:03,03,10,1, 11.9,1,1, 4.552, 10343.354, 488.835, 53095.001 24/12/09,23:07:03,04,10,1, 11.9,1,1, 4.552, 10343.359, 488.857, 53094.984 24/12/09,23:07:03,05,10,1, 11.9,1,1, 4.552, 10343.372, 488.872, 53094.906 24/12/09,23:07:03,06,10,1, 11.9,1,1, 4.552, 10343.373, 488.842, 53094.948 24/12/09,23:07:03,07,10,1, 11.9,1,1, 4.552, 10343.358, 488.856, 53094.984 24/12/09,23:07:03,08,10,1, 11.9,1,1, 4.552, 10343.391, 488.849, 53094.983 24/12/09,23:07:03,09,10,1, 11.9,1,1, 4.552, 10343.400, 488.868, 53094.975 24/12/09,23:07:03,10,10,1, 11.9,1,1, 4.552, 10343.393, 488.851, 53094.984 24/12/09,23:07:03,11,10,1, 11.9,1,1, 4.552, 10343.415, 488.838, 53095.007 24/12/09,23:07:03,12,10,1, 11.9,1,1, 4.552, 10343.421, 488.842, 53094.977 24/12/09,23:07:03,13,10,1, 11.9,1,1, 4.552, 10343.431, 488.843, 53095.006 24/12/09,23:07:03,14,10,1, 11.9,1,1, 4.552, 10343.428, 488.858, 53095.015 24/12/09,23:07:03,15,10,1, 11.9,1,1, 4.552, 10343.448, 488.844, 53095.020 24/12/09,23:07:03,16,10,1, 11.9,1,1, 4.552, 10343.461, 488.815, 53095.027 24/12/09,23:07:03,17,10,1, 11.9,1,1, 4.552, 10343.476, 488.847, 53095.054 24/12/09,23:07:03,18,10,1, 11.9,1,1, 4.552, 10343.484, 488.832, 53095.032 24/12/09,23:07:03,19,10,1, 11.9,1,1, 4.552, 10343.499, 488.814, 53095.044 24/12/09,23:07:04,00,10,1, 11.9,1,1, 4.553, 10343.494, 488.814, 53095.044 24/12/09,23:07:04,01,10,1, 11.9,1,1, 4.553, 10343.511, 488.829, 53095.020 24/12/09,23:07:04,02,10,1, 11.9,1,1, 4.553, 10343.466, 488.824, 53095.021 24/12/09,23:07:04,03,10,1, 11.9,1,1, 4.553, 10343.511, 488.817, 53095.044 24/12/09,23:07:04,04,10,1, 11.9,1,1, 4.553, 10343.533, 488.818, 53095.057 24/12/09,23:07:04,05,10,1, 11.9,1,1, 4.553, 10343.516, 488.818, 53095.082 24/12/09,23:07:04,06,10,1, 11.9,1,1, 4.553, 10343.543, 488.808, 53095.072 24/12/09,23:07:04,07,10,1, 11.9,1,1, 4.553, 10343.540, 488.811, 53095.113 24/12/09,23:07:04,08,10,1, 11.9,1,1, 4.553, 10343.549, 488.818, 53095.119 24/12/09,23:07:04,09,10,1, 11.9,1,1, 4.553, 10343.548, 488.818, 53095.140 24/12/09,23:07:04,10,10,1, 11.9,1,1, 4.553, 10343.554, 488.779, 53095.085 24/12/09,23:07:04,11,10,1, 11.9,1,1, 4.553, 10343.530, 488.782, 53095.115 24/12/09,23:07:04,12,10,1, 11.9,1,1, 4.553, 10343.569, 488.811, 53095.051 24/12/09,23:07:04,13,10,1, 11.9,1,1, 4.553, 10343.567, 488.782, 53095.106 24/12/09,23:07:04,14,10,1, 11.9,1,1, 4.553, 10343.577, 488.778, 53095.103 24/12/09,23:07:04,15,10,1, 11.9,1,1, 4.553, 10343.579, 488.773, 53095.143 24/12/09,23:07:04,16,10,1, 11.9,1,1, 4.553, 10343.579, 488.765, 53095.194 24/12/09,23:07:04,17,10,1, 11.9,1,1, 4.553, 10343.595, 488.786, 53095.187 24/12/09,23:07:04,18,10,1, 11.9,1,1, 4.553, 10343.584, 488.762, 53095.163 24/12/09,23:07:04,19,10,1, 11.9,1,1, 4.553, 10343.608, 488.761, 53095.144 24/12/09,23:07:05,00,10,1, 12.0,1,1, 4.551, 10343.603, 488.761, 53095.144 24/12/09,23:07:05,01,10,1, 12.0,1,1, 4.551, 10343.601, 488.753, 53095.160 24/12/09,23:07:05,02,10,1, 12.0,1,1, 4.551, 10343.621, 488.744, 53095.182 24/12/09,23:07:05,03,10,1, 12.0,1,1, 4.551, 10343.605, 488.755, 53095.157 24/12/09,23:07:05,04,10,1, 12.0,1,1, 4.551, 10343.603, 488.719, 53095.153 24/12/09,23:07:05,05,10,1, 12.0,1,1, 4.551, 10343.608, 488.728, 53095.195 24/12/09,23:07:05,06,10,1, 12.0,1,1, 4.551, 10343.633, 488.755, 53095.206 24/12/09,23:07:05,07,10,1, 12.0,1,1, 4.551, 10343.642, 488.710, 53095.180 24/12/09,23:07:05,08,10,1, 12.0,1,1, 4.551, 10343.601, 488.725, 53095.210 24/12/09,23:07:05,09,10,1, 12.0,1,1, 4.551, 10343.637, 488.740, 53095.239 24/12/09,23:07:05,10,10,1, 12.0,1,1, 4.551, 10343.628, 488.705, 53095.263 24/12/09,23:07:05,11,10,1, 12.0,1,1, 4.551, 10343.666, 488.689, 53095.254 24/12/09,23:07:05,12,10,1, 12.0,1,1, 4.551, 10343.642, 488.699, 53095.265 24/12/09,23:07:05,13,10,1, 12.0,1,1, 4.551, 10343.636, 488.684, 53095.201 24/12/09,23:07:05,14,10,1, 12.0,1,1, 4.551, 10343.650, 488.703, 53095.256 24/12/09,23:07:05,15,10,1, 12.0,1,1, 4.551, 10343.637, 488.692, 53095.252 24/12/09,23:07:05,16,10,1, 12.0,1,1, 4.551, 10343.646, 488.677, 53095.306 24/12/09,23:07:05,17,10,1, 12.0,1,1, 4.551, 10343.648, 488.678, 53095.291 24/12/09,23:07:05,18,10,1, 12.0,1,1, 4.551, 10343.658, 488.699, 53095.286 24/12/09,23:07:05,19,10,1, 12.0,1,1, 4.551, 10343.658, 488.676, 53095.280 24/12/09,23:07:06,00,10,1, 11.9,1,1, 4.551, 10343.653, 488.676, 53095.280 24/12/09,23:07:06,01,10,1, 11.9,1,1, 4.551, 10343.621, 488.696, 53095.346 24/12/09,23:07:06,02,10,1, 11.9,1,1, 4.551, 10343.681, 488.666, 53095.202 24/12/09,23:07:06,03,10,1, 11.9,1,1, 4.551, 10343.670, 488.668, 53095.241 24/12/09,23:07:06,04,10,1, 11.9,1,1, 4.551, 10343.651, 488.693, 53095.266 24/12/09,23:07:06,05,10,1, 11.9,1,1, 4.551, 10343.629, 488.679, 53095.288 24/12/09,23:07:06,06,10,1, 11.9,1,1, 4.551, 10343.627, 488.710, 53095.339 24/12/09,23:07:06,07,10,1, 11.9,1,1, 4.551, 10343.605, 488.658, 53095.291 24/12/09,23:07:06,08,10,1, 11.9,1,1, 4.551, 10343.626, 488.675, 53095.304 24/12/09,23:07:06,09,10,1, 11.9,1,1, 4.551, 10343.652, 488.659, 53095.398 24/12/09,23:07:06,10,10,1, 11.9,1,1, 4.551, 10343.622, 488.664, 53095.402 24/12/09,23:07:06,11,10,1, 11.9,1,1, 4.551, 10343.634, 488.672, 53095.338 24/12/09,23:07:06,12,10,1, 11.9,1,1, 4.551, 10343.632, 488.672, 53095.338 24/12/09,23:07:06,13,10,1, 11.9,1,1, 4.551, 10343.628, 488.661, 53095.333 24/12/09,23:07:06,14,10,1, 11.9,1,1, 4.551, 10343.640, 488.661, 53095.408 24/12/09,23:07:06,15,10,1, 11.9,1,1, 4.551, 10343.636, 488.671, 53095.419 24/12/09,23:07:06,16,10,1, 11.9,1,1, 4.551, 10343.637, 488.670, 53095.456 24/12/09,23:07:06,17,10,1, 11.9,1,1, 4.551, 10343.612, 488.682, 53095.441 24/12/09,23:07:06,18,10,1, 11.9,1,1, 4.551, 10343.626, 488.668, 53095.353 24/12/09,23:07:06,19,10,1, 11.9,1,1, 4.551, 10343.630, 488.673, 53095.363 24/12/09,23:07:07,00,10,1, 11.9,1,1, 4.552, 10343.628, 488.673, 53095.363 24/12/09,23:07:07,01,10,1, 11.9,1,1, 4.552, 10343.609, 488.694, 53095.452 24/12/09,23:07:07,02,10,1, 11.9,1,1, 4.552, 10343.608, 488.674, 53095.448 24/12/09,23:07:07,03,10,1, 11.9,1,1, 4.552, 10343.612, 488.684, 53095.426 24/12/09,23:07:07,04,10,1, 11.9,1,1, 4.552, 10343.592, 488.674, 53095.428 24/12/09,23:07:07,05,10,1, 11.9,1,1, 4.552, 10343.586, 488.670, 53095.422 24/12/09,23:07:07,06,10,1, 11.9,1,1, 4.552, 10343.586, 488.697, 53095.429 24/12/09,23:07:07,07,10,1, 11.9,1,1, 4.552, 10343.593, 488.685, 53095.497 24/12/09,23:07:07,08,10,1, 11.9,1,1, 4.552, 10343.583, 488.677, 53095.517 24/12/09,23:07:07,09,10,1, 11.9,1,1, 4.552, 10343.595, 488.687, 53095.436 24/12/09,23:07:07,10,10,1, 11.9,1,1, 4.552, 10343.602, 488.660, 53095.426 24/12/09,23:07:07,11,10,1, 11.9,1,1, 4.552, 10343.595, 488.670, 53095.517 24/12/09,23:07:07,12,10,1, 11.9,1,1, 4.552, 10343.593, 488.668, 53095.487 24/12/09,23:07:07,13,10,1, 11.9,1,1, 4.552, 10343.563, 488.638, 53095.481 24/12/09,23:07:07,14,10,1, 11.9,1,1, 4.552, 10343.606, 488.664, 53095.470 24/12/09,23:07:07,15,10,1, 11.9,1,1, 4.552, 10343.605, 488.658, 53095.563 24/12/09,23:07:07,16,10,1, 11.9,1,1, 4.552, 10343.599, 488.662, 53095.498 24/12/09,23:07:07,17,10,1, 11.9,1,1, 4.552, 10343.598, 488.615, 53095.582 24/12/09,23:07:07,18,10,1, 11.9,1,1, 4.552, 10343.597, 488.640, 53095.519 24/12/09,23:07:07,19,10,1, 11.9,1,1, 4.552, 10343.601, 488.650, 53095.585 24/12/09,23:07:08,00,10,1, 11.8,1,1, 4.554, 10343.595, 488.650, 53095.585 24/12/09,23:07:08,01,10,1, 11.8,1,1, 4.554, 10343.582, 488.643, 53095.617 24/12/09,23:07:08,02,10,1, 11.8,1,1, 4.554, 10343.598, 488.618, 53095.502 24/12/09,23:07:08,03,10,1, 11.8,1,1, 4.554, 10343.576, 488.632, 53095.591 24/12/09,23:07:08,04,10,1, 11.8,1,1, 4.554, 10343.602, 488.612, 53095.628 24/12/09,23:07:08,05,10,1, 11.8,1,1, 4.554, 10343.578, 488.613, 53095.576 24/12/09,23:07:08,06,10,1, 11.8,1,1, 4.554, 10343.615, 488.611, 53095.558 24/12/09,23:07:08,07,10,1, 11.8,1,1, 4.554, 10343.578, 488.612, 53095.564 24/12/09,23:07:08,08,10,1, 11.8,1,1, 4.554, 10343.572, 488.615, 53095.606 24/12/09,23:07:08,09,10,1, 11.8,1,1, 4.554, 10343.579, 488.605, 53095.587 24/12/09,23:07:08,10,10,1, 11.8,1,1, 4.554, 10343.567, 488.598, 53095.566 24/12/09,23:07:08,11,10,1, 11.8,1,1, 4.554, 10343.550, 488.606, 53095.629 24/12/09,23:07:08,12,10,1, 11.8,1,1, 4.554, 10343.568, 488.580, 53095.582 24/12/09,23:07:08,13,10,1, 11.8,1,1, 4.554, 10343.576, 488.599, 53095.643 24/12/09,23:07:08,14,10,1, 11.8,1,1, 4.554, 10343.568, 488.586, 53095.603 24/12/09,23:07:08,15,10,1, 11.8,1,1, 4.554, 10343.603, 488.596, 53095.657 24/12/09,23:07:08,16,10,1, 11.8,1,1, 4.554, 10343.559, 488.562, 53095.664 24/12/09,23:07:08,17,10,1, 11.8,1,1, 4.554, 10343.585, 488.603, 53095.698 24/12/09,23:07:08,18,10,1, 11.8,1,1, 4.554, 10343.577, 488.608, 53095.697 24/12/09,23:07:08,19,10,1, 11.8,1,1, 4.554, 10343.595, 488.611, 53095.653 24/12/09,23:07:09,00,09,1, 11.9,1,1, 4.550, 10343.595, 488.611, 53095.653 24/12/09,23:07:09,01,09,1, 11.9,1,1, 4.550, 10343.599, 488.587, 53095.714 24/12/09,23:07:09,02,09,1, 11.9,1,1, 4.550, 10343.579, 488.611, 53095.723 24/12/09,23:07:09,03,09,1, 11.9,1,1, 4.550, 10343.592, 488.592, 53095.711 24/12/09,23:07:09,04,09,1, 11.9,1,1, 4.550, 10343.606, 488.592, 53095.726 24/12/09,23:07:09,05,09,1, 11.9,1,1, 4.550, 10343.586, 488.608, 53095.731 24/12/09,23:07:09,06,09,1, 11.9,1,1, 4.550, 10343.567, 488.600, 53095.785 24/12/09,23:07:09,07,09,1, 11.9,1,1, 4.550, 10343.581, 488.578, 53095.696 24/12/09,23:07:09,08,09,1, 11.9,1,1, 4.550, 10343.573, 488.600, 53095.751 24/12/09,23:07:09,09,09,1, 11.9,1,1, 4.550, 10343.596, 488.599, 53095.765 24/12/09,23:07:09,10,09,1, 11.9,1,1, 4.550, 10343.588, 488.607, 53095.794 24/12/09,23:07:09,11,09,1, 11.9,1,1, 4.550, 10343.575, 488.564, 53095.821 24/12/09,23:07:09,12,09,1, 11.9,1,1, 4.550, 10343.589, 488.570, 53095.742 24/12/09,23:07:09,13,09,1, 11.9,1,1, 4.550, 10343.592, 488.576, 53095.763 24/12/09,23:07:09,14,09,1, 11.9,1,1, 4.550, 10343.573, 488.559, 53095.772 24/12/09,23:07:09,15,09,1, 11.9,1,1, 4.550, 10343.576, 488.575, 53095.759 24/12/09,23:07:09,16,09,1, 11.9,1,1, 4.550, 10343.583, 488.579, 53095.797 24/12/09,23:07:09,17,09,1, 11.9,1,1, 4.550, 10343.599, 488.568, 53095.761 24/12/09,23:07:09,18,09,1, 11.9,1,1, 4.550, 10343.602, 488.579, 53095.779 24/12/09,23:07:09,19,09,1, 11.9,1,1, 4.550, 10343.615, 488.560, 53095.834 24/12/09,23:07:10,00,09,1, 11.9,1,1, 4.552, 10343.611, 488.560, 53095.834 24/12/09,23:07:10,01,09,1, 11.9,1,1, 4.552, 10343.633, 488.563, 53095.814 24/12/09,23:07:10,02,09,1, 11.9,1,1, 4.552, 10343.614, 488.568, 53095.840 24/12/09,23:07:10,03,09,1, 11.9,1,1, 4.552, 10343.610, 488.581, 53095.826 24/12/09,23:07:10,04,09,1, 11.9,1,1, 4.552, 10343.601, 488.557, 53095.854 24/12/09,23:07:10,05,09,1, 11.9,1,1, 4.552, 10343.616, 488.559, 53095.828 24/12/09,23:07:10,06,09,1, 11.9,1,1, 4.552, 10343.602, 488.553, 53095.918 24/12/09,23:07:10,07,09,1, 11.9,1,1, 4.552, 10343.604, 488.564, 53095.907 24/12/09,23:07:10,08,09,1, 11.9,1,1, 4.552, 10343.615, 488.557, 53095.867 24/12/09,23:07:10,09,09,1, 11.9,1,1, 4.552, 10343.624, 488.582, 53095.922 24/12/09,23:07:10,10,09,1, 11.9,1,1, 4.552, 10343.615, 488.554, 53095.920 24/12/09,23:07:10,11,09,1, 11.9,1,1, 4.552, 10343.641, 488.553, 53095.921 24/12/09,23:07:10,12,09,1, 11.9,1,1, 4.552, 10343.616, 488.552, 53095.909 24/12/09,23:07:10,13,09,1, 11.9,1,1, 4.552, 10343.637, 488.536, 53095.871 24/12/09,23:07:10,14,09,1, 11.9,1,1, 4.552, 10343.616, 488.548, 53095.918 24/12/09,23:07:10,15,09,1, 11.9,1,1, 4.552, 10343.654, 488.538, 53095.934 24/12/09,23:07:10,16,09,1, 11.9,1,1, 4.552, 10343.641, 488.543, 53095.937 24/12/09,23:07:10,17,09,1, 11.9,1,1, 4.552, 10343.673, 488.550, 53095.981 24/12/09,23:07:10,18,09,1, 11.9,1,1, 4.552, 10343.651, 488.540, 53096.014 24/12/09,23:07:10,19,09,1, 11.9,1,1, 4.552, 10343.661, 488.555, 53095.952 24/12/09,23:07:11,00,09,1, 11.9,1,1, 4.550, 10343.653, 488.555, 53095.952 24/12/09,23:07:11,01,09,1, 11.9,1,1, 4.550, 10343.672, 488.557, 53095.977 24/12/09,23:07:11,02,09,1, 11.9,1,1, 4.550, 10343.675, 488.561, 53096.009 24/12/09,23:07:11,03,09,1, 11.9,1,1, 4.550, 10343.656, 488.543, 53095.968 24/12/09,23:07:11,04,09,1, 11.9,1,1, 4.550, 10343.665, 488.532, 53096.031 24/12/09,23:07:11,05,09,1, 11.9,1,1, 4.550, 10343.687, 488.545, 53095.989 24/12/09,23:07:11,06,09,1, 11.9,1,1, 4.550, 10343.687, 488.549, 53096.023 24/12/09,23:07:11,07,09,1, 11.9,1,1, 4.550, 10343.705, 488.573, 53096.019 24/12/09,23:07:11,08,09,1, 11.9,1,1, 4.550, 10343.701, 488.551, 53096.043 24/12/09,23:07:11,09,09,1, 11.9,1,1, 4.550, 10343.729, 488.569, 53096.016 24/12/09,23:07:11,10,09,1, 11.9,1,1, 4.550, 10343.732, 488.571, 53096.015 24/12/09,23:07:11,11,09,1, 11.9,1,1, 4.550, 10343.741, 488.584, 53096.034 24/12/09,23:07:11,12,09,1, 11.9,1,1, 4.550, 10343.727, 488.568, 53095.993 24/12/09,23:07:11,13,09,1, 11.9,1,1, 4.550, 10343.734, 488.561, 53096.078 24/12/09,23:07:11,14,09,1, 11.9,1,1, 4.550, 10343.759, 488.554, 53096.012 24/12/09,23:07:11,15,09,1, 11.9,1,1, 4.550, 10343.746, 488.561, 53096.074 24/12/09,23:07:11,16,09,1, 11.9,1,1, 4.550, 10343.752, 488.571, 53096.077 24/12/09,23:07:11,17,09,1, 11.9,1,1, 4.550, 10343.733, 488.555, 53096.059 24/12/09,23:07:11,18,09,1, 11.9,1,1, 4.550, 10343.768, 488.559, 53096.031 24/12/09,23:07:11,19,09,1, 11.9,1,1, 4.550, 10343.800, 488.540, 53096.062 24/12/09,23:07:12,00,09,1, 11.9,1,1, 4.550, 10343.795, 488.540, 53096.062 24/12/09,23:07:12,01,09,1, 11.9,1,1, 4.550, 10343.792, 488.539, 53096.100 24/12/09,23:07:12,02,09,1, 11.9,1,1, 4.550, 10343.780, 488.544, 53096.079 24/12/09,23:07:12,03,09,1, 11.9,1,1, 4.550, 10343.814, 488.523, 53096.067 24/12/09,23:07:12,04,09,1, 11.9,1,1, 4.550, 10343.834, 488.511, 53096.087 24/12/09,23:07:12,05,09,1, 11.9,1,1, 4.550, 10343.835, 488.501, 53096.030 24/12/09,23:07:12,06,09,1, 11.9,1,1, 4.550, 10343.878, 488.510, 53096.094 24/12/09,23:07:12,07,09,1, 11.9,1,1, 4.550, 10343.850, 488.502, 53096.129 24/12/09,23:07:12,08,09,1, 11.9,1,1, 4.550, 10343.856, 488.486, 53096.118 24/12/09,23:07:12,09,09,1, 11.9,1,1, 4.550, 10343.888, 488.478, 53096.078 24/12/09,23:07:12,10,09,1, 11.9,1,1, 4.550, 10343.873, 488.479, 53096.061 24/12/09,23:07:12,11,09,1, 11.9,1,1, 4.550, 10343.880, 488.477, 53096.120 24/12/09,23:07:12,12,09,1, 11.9,1,1, 4.550, 10343.906, 488.447, 53096.106 24/12/09,23:07:12,13,09,1, 11.9,1,1, 4.550, 10343.911, 488.460, 53096.085 24/12/09,23:07:12,14,09,1, 11.9,1,1, 4.550, 10343.895, 488.446, 53096.092 24/12/09,23:07:12,15,09,1, 11.9,1,1, 4.550, 10343.912, 488.452, 53096.137 24/12/09,23:07:12,16,09,1, 11.9,1,1, 4.550, 10343.906, 488.437, 53096.117 24/12/09,23:07:12,17,09,1, 11.9,1,1, 4.550, 10343.920, 488.429, 53096.051 24/12/09,23:07:12,18,09,1, 11.9,1,1, 4.550, 10343.928, 488.410, 53096.093 24/12/09,23:07:12,19,09,1, 11.9,1,1, 4.550, 10343.930, 488.427, 53096.042 24/12/09,23:07:13,00,09,1, 11.9,1,1, 4.550, 10343.928, 488.427, 53096.042 24/12/09,23:07:13,01,09,1, 11.9,1,1, 4.550, 10343.969, 488.395, 53096.148 24/12/09,23:07:13,02,09,1, 11.9,1,1, 4.550, 10343.981, 488.412, 53096.142 24/12/09,23:07:13,03,09,1, 11.9,1,1, 4.550, 10343.992, 488.413, 53096.093 24/12/09,23:07:13,04,09,1, 11.9,1,1, 4.550, 10343.951, 488.423, 53096.109 24/12/09,23:07:13,05,09,1, 11.9,1,1, 4.550, 10343.973, 488.376, 53096.064 24/12/09,23:07:13,06,09,1, 11.9,1,1, 4.550, 10343.985, 488.380, 53096.151 24/12/09,23:07:13,07,09,1, 11.9,1,1, 4.550, 10343.960, 488.370, 53096.190 24/12/09,23:07:13,08,09,1, 11.9,1,1, 4.550, 10343.983, 488.325, 53096.073 24/12/09,23:07:13,09,09,1, 11.9,1,1, 4.550, 10343.985, 488.342, 53096.165 24/12/09,23:07:13,10,09,1, 11.9,1,1, 4.550, 10343.987, 488.330, 53096.130 24/12/09,23:07:13,11,09,1, 11.9,1,1, 4.550, 10343.991, 488.335, 53096.091 24/12/09,23:07:13,12,09,1, 11.9,1,1, 4.550, 10343.996, 488.323, 53096.129 24/12/09,23:07:13,13,09,1, 11.9,1,1, 4.550, 10344.007, 488.321, 53096.125 24/12/09,23:07:13,14,09,1, 11.9,1,1, 4.550, 10344.001, 488.317, 53096.089 24/12/09,23:07:13,15,09,1, 11.9,1,1, 4.550, 10343.995, 488.312, 53096.135 24/12/09,23:07:13,16,09,1, 11.9,1,1, 4.550, 10344.008, 488.324, 53096.170 24/12/09,23:07:13,17,09,1, 11.9,1,1, 4.550, 10344.038, 488.287, 53096.089 24/12/09,23:07:13,18,09,1, 11.9,1,1, 4.550, 10344.021, 488.310, 53096.144 24/12/09,23:07:13,19,09,1, 11.9,1,1, 4.550, 10343.997, 488.301, 53096.207 24/12/09,23:07:14,00,09,1, 11.9,1,1, 4.552, 10343.995, 488.301, 53096.207 24/12/09,23:07:14,01,09,1, 11.9,1,1, 4.552, 10344.035, 488.266, 53096.184 24/12/09,23:07:14,02,09,1, 11.9,1,1, 4.552, 10344.022, 488.289, 53096.142 24/12/09,23:07:14,03,09,1, 11.9,1,1, 4.552, 10344.019, 488.260, 53096.192 24/12/09,23:07:14,04,09,1, 11.9,1,1, 4.552, 10344.034, 488.252, 53096.169 24/12/09,23:07:14,05,09,1, 11.9,1,1, 4.552, 10344.033, 488.265, 53096.192 24/12/09,23:07:14,06,09,1, 11.9,1,1, 4.552, 10344.031, 488.237, 53096.187 24/12/09,23:07:14,07,09,1, 11.9,1,1, 4.552, 10344.026, 488.243, 53096.168 24/12/09,23:07:14,08,09,1, 11.9,1,1, 4.552, 10344.049, 488.260, 53096.214 24/12/09,23:07:14,09,09,1, 11.9,1,1, 4.552, 10344.052, 488.240, 53096.171 24/12/09,23:07:14,10,09,1, 11.9,1,1, 4.552, 10344.053, 488.219, 53096.149 24/12/09,23:07:14,11,09,1, 11.9,1,1, 4.552, 10344.053, 488.219, 53096.180 24/12/09,23:07:14,12,09,1, 11.9,1,1, 4.552, 10344.027, 488.217, 53096.223 24/12/09,23:07:14,13,09,1, 11.9,1,1, 4.552, 10344.051, 488.201, 53096.166 24/12/09,23:07:14,14,09,1, 11.9,1,1, 4.552, 10344.060, 488.206, 53096.161 24/12/09,23:07:14,15,09,1, 11.9,1,1, 4.552, 10344.054, 488.214, 53096.215 24/12/09,23:07:14,16,09,1, 11.9,1,1, 4.552, 10344.061, 488.193, 53096.258 24/12/09,23:07:14,17,09,1, 11.9,1,1, 4.552, 10344.031, 488.171, 53096.236 24/12/09,23:07:14,18,09,1, 11.9,1,1, 4.552, 10344.035, 488.175, 53096.226 24/12/09,23:07:14,19,09,1, 11.9,1,1, 4.552, 10344.038, 488.164, 53096.266 24/12/09,23:07:15,00,09,1, 12.0,1,1, 4.556, 10344.037, 488.164, 53096.266 24/12/09,23:07:15,01,09,1, 12.0,1,1, 4.556, 10344.018, 488.146, 53096.259 24/12/09,23:07:15,02,09,1, 12.0,1,1, 4.556, 10344.034, 488.152, 53096.230 24/12/09,23:07:15,03,09,1, 12.0,1,1, 4.556, 10344.021, 488.140, 53096.291 24/12/09,23:07:15,04,09,1, 12.0,1,1, 4.556, 10344.006, 488.155, 53096.299 24/12/09,23:07:15,05,09,1, 12.0,1,1, 4.556, 10344.025, 488.133, 53096.289 24/12/09,23:07:15,06,09,1, 12.0,1,1, 4.556, 10344.044, 488.138, 53096.209 24/12/09,23:07:15,07,09,1, 12.0,1,1, 4.556, 10344.019, 488.126, 53096.233 24/12/09,23:07:15,08,09,1, 12.0,1,1, 4.556, 10344.019, 488.106, 53096.240 24/12/09,23:07:15,09,09,1, 12.0,1,1, 4.556, 10344.036, 488.112, 53096.192 24/12/09,23:07:15,10,09,1, 12.0,1,1, 4.556, 10344.023, 488.098, 53096.269 24/12/09,23:07:15,11,09,1, 12.0,1,1, 4.556, 10344.034, 488.080, 53096.201 24/12/09,23:07:15,12,09,1, 12.0,1,1, 4.556, 10344.005, 488.079, 53096.262 24/12/09,23:07:15,13,09,1, 12.0,1,1, 4.556, 10344.000, 488.068, 53096.256 24/12/09,23:07:15,14,09,1, 12.0,1,1, 4.556, 10344.013, 488.079, 53096.299 24/12/09,23:07:15,15,09,1, 12.0,1,1, 4.556, 10344.013, 488.069, 53096.278 24/12/09,23:07:15,16,09,1, 12.0,1,1, 4.556, 10344.015, 488.059, 53096.330 24/12/09,23:07:15,17,09,1, 12.0,1,1, 4.556, 10344.032, 488.064, 53096.354 24/12/09,23:07:15,18,09,1, 12.0,1,1, 4.556, 10344.029, 488.029, 53096.364 24/12/09,23:07:15,19,09,1, 12.0,1,1, 4.556, 10343.995, 488.033, 53096.286 24/12/09,23:07:16,00,09,1, 11.9,1,1, 4.551, 10343.987, 488.033, 53096.286 24/12/09,23:07:16,01,09,1, 11.9,1,1, 4.551, 10344.025, 488.040, 53096.284 24/12/09,23:07:16,02,09,1, 11.9,1,1, 4.551, 10344.001, 488.012, 53096.318 24/12/09,23:07:16,03,09,1, 11.9,1,1, 4.551, 10344.002, 488.011, 53096.376 24/12/09,23:07:16,04,09,1, 11.9,1,1, 4.551, 10344.017, 487.987, 53096.363 24/12/09,23:07:16,05,09,1, 11.9,1,1, 4.551, 10343.984, 487.981, 53096.353 24/12/09,23:07:16,06,09,1, 11.9,1,1, 4.551, 10344.003, 487.955, 53096.371 24/12/09,23:07:16,07,09,1, 11.9,1,1, 4.551, 10344.011, 487.950, 53096.315 24/12/09,23:07:16,08,09,1, 11.9,1,1, 4.551, 10343.999, 487.958, 53096.399 24/12/09,23:07:16,09,09,1, 11.9,1,1, 4.551, 10343.969, 487.934, 53096.319 24/12/09,23:07:16,10,09,1, 11.9,1,1, 4.551, 10343.962, 487.909, 53096.312 24/12/09,23:07:16,11,09,1, 11.9,1,1, 4.551, 10343.947, 487.916, 53096.426 24/12/09,23:07:16,12,09,1, 11.9,1,1, 4.551, 10343.941, 487.908, 53096.377 24/12/09,23:07:16,13,09,1, 11.9,1,1, 4.551, 10343.966, 487.907, 53096.342 24/12/09,23:07:16,14,09,1, 11.9,1,1, 4.551, 10343.923, 487.890, 53096.351 24/12/09,23:07:16,15,09,1, 11.9,1,1, 4.551, 10343.966, 487.886, 53096.374 24/12/09,23:07:16,16,09,1, 11.9,1,1, 4.551, 10343.952, 487.869, 53096.398 24/12/09,23:07:16,17,09,1, 11.9,1,1, 4.551, 10343.928, 487.869, 53096.346 24/12/09,23:07:16,18,09,1, 11.9,1,1, 4.551, 10343.946, 487.840, 53096.370 24/12/09,23:07:16,19,09,1, 11.9,1,1, 4.551, 10343.934, 487.829, 53096.399 24/12/09,23:07:17,00,09,1, 12.0,1,1, 4.551, 10343.928, 487.829, 53096.399 24/12/09,23:07:17,01,09,1, 12.0,1,1, 4.551, 10343.935, 487.834, 53096.367 24/12/09,23:07:17,02,09,1, 12.0,1,1, 4.551, 10343.898, 487.812, 53096.443 24/12/09,23:07:17,03,09,1, 12.0,1,1, 4.551, 10343.897, 487.813, 53096.400 24/12/09,23:07:17,04,09,1, 12.0,1,1, 4.551, 10343.878, 487.777, 53096.429 24/12/09,23:07:17,05,09,1, 12.0,1,1, 4.551, 10343.902, 487.773, 53096.411 24/12/09,23:07:17,06,09,1, 12.0,1,1, 4.551, 10343.866, 487.764, 53096.378 24/12/09,23:07:17,07,09,1, 12.0,1,1, 4.551, 10343.868, 487.757, 53096.437 24/12/09,23:07:17,08,09,1, 12.0,1,1, 4.551, 10343.864, 487.760, 53096.431 24/12/09,23:07:17,09,09,1, 12.0,1,1, 4.551, 10343.862, 487.735, 53096.471 24/12/09,23:07:17,10,09,1, 12.0,1,1, 4.551, 10343.857, 487.743, 53096.478 24/12/09,23:07:17,11,09,1, 12.0,1,1, 4.551, 10343.853, 487.729, 53096.435 24/12/09,23:07:17,12,09,1, 12.0,1,1, 4.551, 10343.861, 487.722, 53096.512 24/12/09,23:07:17,13,09,1, 12.0,1,1, 4.551, 10343.847, 487.714, 53096.492 24/12/09,23:07:17,14,09,1, 12.0,1,1, 4.551, 10343.845, 487.710, 53096.496 24/12/09,23:07:17,15,09,1, 12.0,1,1, 4.551, 10343.837, 487.689, 53096.466 24/12/09,23:07:17,16,09,1, 12.0,1,1, 4.551, 10343.850, 487.711, 53096.547 24/12/09,23:07:17,17,09,1, 12.0,1,1, 4.551, 10343.831, 487.669, 53096.506 24/12/09,23:07:17,18,09,1, 12.0,1,1, 4.551, 10343.804, 487.660, 53096.426 24/12/09,23:07:17,19,09,1, 12.0,1,1, 4.551, 10343.814, 487.643, 53096.508 24/12/09,23:07:18,00,08,1, 11.9,1,1, 4.552, 10343.812, 487.643, 53096.508 24/12/09,23:07:18,01,08,1, 11.9,1,1, 4.552, 10343.782, 487.634, 53096.507 24/12/09,23:07:18,02,08,1, 11.9,1,1, 4.552, 10343.788, 487.616, 53096.492 24/12/09,23:07:18,03,08,1, 11.9,1,1, 4.552, 10343.794, 487.600, 53096.530 24/12/09,23:07:18,04,08,1, 11.9,1,1, 4.552, 10343.773, 487.607, 53096.566 24/12/09,23:07:18,05,08,1, 11.9,1,1, 4.552, 10343.771, 487.565, 53096.515 24/12/09,23:07:18,06,08,1, 11.9,1,1, 4.552, 10343.758, 487.570, 53096.535 24/12/09,23:07:18,07,08,1, 11.9,1,1, 4.552, 10343.770, 487.557, 53096.527 24/12/09,23:07:18,08,08,1, 11.9,1,1, 4.552, 10343.729, 487.560, 53096.613 24/12/09,23:07:18,09,08,1, 11.9,1,1, 4.552, 10343.757, 487.538, 53096.598 24/12/09,23:07:18,10,08,1, 11.9,1,1, 4.552, 10343.733, 487.541, 53096.570 24/12/09,23:07:18,11,08,1, 11.9,1,1, 4.552, 10343.723, 487.524, 53096.556 24/12/09,23:07:18,12,08,1, 11.9,1,1, 4.552, 10343.712, 487.493, 53096.575 24/12/09,23:07:18,13,08,1, 11.9,1,1, 4.552, 10343.730, 487.490, 53096.557 24/12/09,23:07:18,14,08,1, 11.9,1,1, 4.552, 10343.694, 487.510, 53096.560 24/12/09,23:07:18,15,08,1, 11.9,1,1, 4.552, 10343.703, 487.493, 53096.579 24/12/09,23:07:18,16,08,1, 11.9,1,1, 4.552, 10343.715, 487.483, 53096.660 24/12/09,23:07:18,17,08,1, 11.9,1,1, 4.552, 10343.669, 487.487, 53096.631 24/12/09,23:07:18,18,08,1, 11.9,1,1, 4.552, 10343.685, 487.463, 53096.627 24/12/09,23:07:18,19,08,1, 11.9,1,1, 4.552, 10343.710, 487.439, 53096.596 24/12/09,23:07:19,00,09,1, 11.9,1,1, 4.555, 10343.703, 487.439, 53096.596 24/12/09,23:07:19,01,09,1, 11.9,1,1, 4.555, 10343.659, 487.410, 53096.625 24/12/09,23:07:19,02,09,1, 11.9,1,1, 4.555, 10343.654, 487.411, 53096.634 24/12/09,23:07:19,03,09,1, 11.9,1,1, 4.555, 10343.665, 487.396, 53096.684 24/12/09,23:07:19,04,09,1, 11.9,1,1, 4.555, 10343.690, 487.391, 53096.610 24/12/09,23:07:19,05,09,1, 11.9,1,1, 4.555, 10343.666, 487.396, 53096.644 24/12/09,23:07:19,06,09,1, 11.9,1,1, 4.555, 10343.642, 487.368, 53096.617 24/12/09,23:07:19,07,09,1, 11.9,1,1, 4.555, 10343.648, 487.382, 53096.674 24/12/09,23:07:19,08,09,1, 11.9,1,1, 4.555, 10343.644, 487.360, 53096.655 24/12/09,23:07:19,09,09,1, 11.9,1,1, 4.555, 10343.622, 487.341, 53096.672 24/12/09,23:07:19,10,09,1, 11.9,1,1, 4.555, 10343.618, 487.364, 53096.736 24/12/09,23:07:19,11,09,1, 11.9,1,1, 4.555, 10343.647, 487.310, 53096.680 24/12/09,23:07:19,12,09,1, 11.9,1,1, 4.555, 10343.638, 487.342, 53096.737 24/12/09,23:07:19,13,09,1, 11.9,1,1, 4.555, 10343.631, 487.323, 53096.663 24/12/09,23:07:19,14,09,1, 11.9,1,1, 4.555, 10343.639, 487.326, 53096.752 24/12/09,23:07:19,15,09,1, 11.9,1,1, 4.555, 10343.613, 487.327, 53096.772 24/12/09,23:07:19,16,09,1, 11.9,1,1, 4.555, 10343.624, 487.289, 53096.582 24/12/09,23:07:19,17,09,1, 11.9,1,1, 4.555, 10343.578, 487.302, 53096.941 24/12/09,23:07:19,18,09,1, 11.9,1,1, 4.555, 10343.641, 487.266, 53096.765 24/12/09,23:07:19,19,09,1, 11.9,1,1, 4.555, 10343.597, 487.269, 53096.725 24/12/09,23:07:20,00,09,1, 11.9,1,1, 4.555, 10343.595, 487.269, 53096.725 24/12/09,23:07:20,01,09,1, 11.9,1,1, 4.555, 10343.595, 487.236, 53096.738 24/12/09,23:07:20,02,09,1, 11.9,1,1, 4.555, 10343.599, 487.223, 53096.770 24/12/09,23:07:20,03,09,1, 11.9,1,1, 4.555, 10343.583, 487.223, 53096.740 24/12/09,23:07:20,04,09,1, 11.9,1,1, 4.555, 10343.584, 487.219, 53096.770 24/12/09,23:07:20,05,09,1, 11.9,1,1, 4.555, 10343.595, 487.220, 53096.807 24/12/09,23:07:20,06,09,1, 11.9,1,1, 4.555, 10343.578, 487.193, 53096.838 24/12/09,23:07:20,07,09,1, 11.9,1,1, 4.555, 10343.581, 487.196, 53096.826 24/12/09,23:07:20,08,09,1, 11.9,1,1, 4.555, 10343.591, 487.183, 53096.841 24/12/09,23:07:20,09,09,1, 11.9,1,1, 4.555, 10343.570, 487.163, 53096.807 24/12/09,23:07:20,10,09,1, 11.9,1,1, 4.555, 10343.569, 487.170, 53096.794 24/12/09,23:07:20,11,09,1, 11.9,1,1, 4.555, 10343.562, 487.152, 53096.840 24/12/09,23:07:20,12,09,1, 11.9,1,1, 4.555, 10343.570, 487.144, 53096.791 24/12/09,23:07:20,13,09,1, 11.9,1,1, 4.555, 10343.590, 487.142, 53096.820 24/12/09,23:07:20,14,09,1, 11.9,1,1, 4.555, 10343.554, 487.126, 53096.835 24/12/09,23:07:20,15,09,1, 11.9,1,1, 4.555, 10343.558, 487.103, 53096.908 24/12/09,23:07:20,16,09,1, 11.9,1,1, 4.555, 10343.558, 487.106, 53096.869 24/12/09,23:07:20,17,09,1, 11.9,1,1, 4.555, 10343.564, 487.091, 53096.884 24/12/09,23:07:20,18,09,1, 11.9,1,1, 4.555, 10343.558, 487.102, 53096.922 24/12/09,23:07:20,19,09,1, 11.9,1,1, 4.555, 10343.581, 487.061, 53096.882 24/12/09,23:07:21,00,09,1, 11.9,1,1, 4.552, 10343.578, 487.061, 53096.882 24/12/09,23:07:21,01,09,1, 11.9,1,1, 4.552, 10343.583, 487.034, 53096.945 24/12/09,23:07:21,02,09,1, 11.9,1,1, 4.552, 10343.545, 487.044, 53096.930 24/12/09,23:07:21,03,09,1, 11.9,1,1, 4.552, 10343.553, 487.011, 53096.961 24/12/09,23:07:21,04,09,1, 11.9,1,1, 4.552, 10343.540, 487.043, 53096.943 24/12/09,23:07:21,05,09,1, 11.9,1,1, 4.552, 10343.562, 487.014, 53096.979 24/12/09,23:07:21,06,09,1, 11.9,1,1, 4.552, 10343.536, 487.003, 53096.956 24/12/09,23:07:21,07,09,1, 11.9,1,1, 4.552, 10343.549, 486.999, 53096.987 24/12/09,23:07:21,08,09,1, 11.9,1,1, 4.552, 10343.549, 486.991, 53096.953 24/12/09,23:07:21,09,09,1, 11.9,1,1, 4.552, 10343.530, 486.968, 53096.967 24/12/09,23:07:21,10,09,1, 11.9,1,1, 4.552, 10343.531, 486.977, 53096.953 24/12/09,23:07:21,11,09,1, 11.9,1,1, 4.552, 10343.547, 486.943, 53096.956 24/12/09,23:07:21,12,09,1, 11.9,1,1, 4.552, 10343.516, 486.945, 53096.996 24/12/09,23:07:21,13,09,1, 11.9,1,1, 4.552, 10343.545, 486.939, 53096.986 24/12/09,23:07:21,14,09,1, 11.9,1,1, 4.552, 10343.549, 486.932, 53097.028 24/12/09,23:07:21,15,09,1, 11.9,1,1, 4.552, 10343.542, 486.888, 53097.020 24/12/09,23:07:21,16,09,1, 11.9,1,1, 4.552, 10343.529, 486.903, 53097.020 24/12/09,23:07:21,17,09,1, 11.9,1,1, 4.552, 10343.555, 486.889, 53096.986 24/12/09,23:07:21,18,09,1, 11.9,1,1, 4.552, 10343.547, 486.886, 53097.060 24/12/09,23:07:21,19,09,1, 11.9,1,1, 4.552, 10343.545, 486.882, 53097.093 24/12/09,23:07:22,00,09,1, 11.9,1,1, 4.553, 10343.544, 486.882, 53097.093 24/12/09,23:07:22,01,09,1, 11.9,1,1, 4.553, 10343.537, 486.821, 53097.084 24/12/09,23:07:22,02,09,1, 11.9,1,1, 4.553, 10343.531, 486.836, 53097.028 24/12/09,23:07:22,03,09,1, 11.9,1,1, 4.553, 10343.548, 486.825, 53096.973 24/12/09,23:07:22,04,09,1, 11.9,1,1, 4.553, 10343.549, 486.798, 53097.095 24/12/09,23:07:22,05,09,1, 11.9,1,1, 4.553, 10343.541, 486.768, 53097.087 24/12/09,23:07:22,06,09,1, 11.9,1,1, 4.553, 10343.568, 486.784, 53097.061 24/12/09,23:07:22,07,09,1, 11.9,1,1, 4.553, 10343.537, 486.745, 53097.095 24/12/09,23:07:22,08,09,1, 11.9,1,1, 4.553, 10343.568, 486.749, 53097.091 24/12/09,23:07:22,09,09,1, 11.9,1,1, 4.553, 10343.554, 486.734, 53097.047 24/12/09,23:07:22,10,09,1, 11.9,1,1, 4.553, 10343.566, 486.737, 53097.033 24/12/09,23:07:22,11,09,1, 11.9,1,1, 4.553, 10343.540, 486.717, 53097.095 24/12/09,23:07:22,12,09,1, 11.9,1,1, 4.553, 10343.542, 486.693, 53097.101 24/12/09,23:07:22,13,09,1, 11.9,1,1, 4.553, 10343.562, 486.698, 53097.071 24/12/09,23:07:22,14,09,1, 11.9,1,1, 4.553, 10343.538, 486.684, 53097.067 24/12/09,23:07:22,15,09,1, 11.9,1,1, 4.553, 10343.549, 486.683, 53097.078 24/12/09,23:07:22,16,09,1, 11.9,1,1, 4.553, 10343.542, 486.652, 53097.091 24/12/09,23:07:22,17,09,1, 11.9,1,1, 4.553, 10343.542, 486.636, 53097.072 24/12/09,23:07:22,18,09,1, 11.9,1,1, 4.553, 10343.540, 486.653, 53097.101 24/12/09,23:07:22,19,09,1, 11.9,1,1, 4.553, 10343.548, 486.645, 53097.173 24/12/09,23:07:23,00,09,1, 11.9,1,1, 4.554, 10343.544, 486.645, 53097.173 24/12/09,23:07:23,01,09,1, 11.9,1,1, 4.554, 10343.544, 486.582, 53097.084 24/12/09,23:07:23,02,09,1, 11.9,1,1, 4.554, 10343.553, 486.567, 53097.071 24/12/09,23:07:23,03,09,1, 11.9,1,1, 4.554, 10343.531, 486.558, 53097.145 24/12/09,23:07:23,04,09,1, 11.9,1,1, 4.554, 10343.549, 486.575, 53097.130 24/12/09,23:07:23,05,09,1, 11.9,1,1, 4.554, 10343.556, 486.546, 53097.110 24/12/09,23:07:23,06,09,1, 11.9,1,1, 4.554, 10343.535, 486.528, 53097.072 24/12/09,23:07:23,07,09,1, 11.9,1,1, 4.554, 10343.550, 486.527, 53097.126 24/12/09,23:07:23,08,09,1, 11.9,1,1, 4.554, 10343.544, 486.511, 53097.143 24/12/09,23:07:23,09,09,1, 11.9,1,1, 4.554, 10343.535, 486.471, 53097.175 24/12/09,23:07:23,10,09,1, 11.9,1,1, 4.554, 10343.532, 486.467, 53097.102 24/12/09,23:07:23,11,09,1, 11.9,1,1, 4.554, 10343.573, 486.463, 53097.112 24/12/09,23:07:23,12,09,1, 11.9,1,1, 4.554, 10343.558, 486.445, 53097.095 24/12/09,23:07:23,13,09,1, 11.9,1,1, 4.554, 10343.547, 486.432, 53097.153 24/12/09,23:07:23,14,09,1, 11.9,1,1, 4.554, 10343.545, 486.418, 53097.167 24/12/09,23:07:23,15,09,1, 11.9,1,1, 4.554, 10343.547, 486.417, 53097.184 24/12/09,23:07:23,16,09,1, 11.9,1,1, 4.554, 10343.549, 486.417, 53097.169 24/12/09,23:07:23,17,09,1, 11.9,1,1, 4.554, 10343.566, 486.389, 53097.189 24/12/09,23:07:23,18,09,1, 11.9,1,1, 4.554, 10343.528, 486.397, 53097.226 24/12/09,23:07:23,19,09,1, 11.9,1,1, 4.554, 10343.551, 486.360, 53097.196 24/12/09,23:07:24,00,09,1, 11.9,1,1, 4.552, 10343.544, 486.360, 53097.196 24/12/09,23:07:24,01,09,1, 11.9,1,1, 4.552, 10343.537, 486.363, 53097.183 24/12/09,23:07:24,02,09,1, 11.9,1,1, 4.552, 10343.527, 486.349, 53097.175 24/12/09,23:07:24,03,09,1, 11.9,1,1, 4.552, 10343.539, 486.329, 53097.230 24/12/09,23:07:24,04,09,1, 11.9,1,1, 4.552, 10343.548, 486.337, 53097.264 24/12/09,23:07:24,05,09,1, 11.9,1,1, 4.552, 10343.524, 486.329, 53097.261 24/12/09,23:07:24,06,09,1, 11.9,1,1, 4.552, 10343.529, 486.330, 53097.411 24/12/09,23:07:24,07,09,1, 11.9,1,1, 4.552, 10343.559, 486.279, 53097.157 24/12/09,23:07:24,08,09,1, 11.9,1,1, 4.552, 10343.529, 486.288, 53097.137 24/12/09,23:07:24,09,09,1, 11.9,1,1, 4.552, 10343.526, 486.259, 53097.184 24/12/09,23:07:24,10,09,1, 11.9,1,1, 4.552, 10343.537, 486.270, 53097.240 24/12/09,23:07:24,11,09,1, 11.9,1,1, 4.552, 10343.535, 486.214, 53097.212 24/12/09,23:07:24,12,09,1, 11.9,1,1, 4.552, 10343.529, 486.237, 53097.197 24/12/09,23:07:24,13,09,1, 11.9,1,1, 4.552, 10343.523, 486.230, 53097.196 24/12/09,23:07:24,14,09,1, 11.9,1,1, 4.552, 10343.545, 486.208, 53097.193 24/12/09,23:07:24,15,09,1, 11.9,1,1, 4.552, 10343.536, 486.195, 53097.254 24/12/09,23:07:24,16,09,1, 11.9,1,1, 4.552, 10343.544, 486.193, 53097.276 24/12/09,23:07:24,17,09,1, 11.9,1,1, 4.552, 10343.509, 486.183, 53097.264 24/12/09,23:07:24,18,09,1, 11.9,1,1, 4.552, 10343.539, 486.153, 53097.208 24/12/09,23:07:24,19,09,1, 11.9,1,1, 4.552, 10343.540, 486.162, 53097.312 24/12/09,23:07:25,00,09,1, 11.9,1,1, 4.552, 10343.536, 486.162, 53097.312 24/12/09,23:07:25,01,09,1, 11.9,1,1, 4.552, 10343.528, 486.142, 53097.217 24/12/09,23:07:25,02,09,1, 11.9,1,1, 4.552, 10343.529, 486.090, 53097.274 24/12/09,23:07:25,03,09,1, 11.9,1,1, 4.552, 10343.550, 486.119, 53097.261 24/12/09,23:07:25,04,09,1, 11.9,1,1, 4.552, 10343.532, 486.099, 53097.293 24/12/09,23:07:25,05,09,1, 11.9,1,1, 4.552, 10343.543, 486.107, 53097.261 24/12/09,23:07:25,06,09,1, 11.9,1,1, 4.552, 10343.499, 486.100, 53097.237 24/12/09,23:07:25,07,09,1, 11.9,1,1, 4.552, 10343.585, 486.064, 53097.530 24/12/09,23:07:25,08,09,1, 11.9,1,1, 4.552, 10343.556, 486.020, 53097.152 24/12/09,23:07:25,09,09,1, 11.9,1,1, 4.552, 10343.568, 486.026, 53097.195 24/12/09,23:07:25,10,09,1, 11.9,1,1, 4.552, 10343.566, 486.035, 53097.213 24/12/09,23:07:25,11,09,1, 11.9,1,1, 4.552, 10343.564, 486.029, 53097.210 24/12/09,23:07:25,12,09,1, 11.9,1,1, 4.552, 10343.550, 486.025, 53097.283 24/12/09,23:07:25,13,09,1, 11.9,1,1, 4.552, 10343.541, 486.010, 53097.285 24/12/09,23:07:25,14,09,1, 11.9,1,1, 4.552, 10343.542, 486.004, 53097.246 24/12/09,23:07:25,15,09,1, 11.9,1,1, 4.552, 10343.560, 486.003, 53097.247 24/12/09,23:07:25,16,09,1, 11.9,1,1, 4.552, 10343.544, 485.992, 53097.294 24/12/09,23:07:25,17,09,1, 11.9,1,1, 4.552, 10343.540, 485.968, 53097.299 24/12/09,23:07:25,18,09,1, 11.9,1,1, 4.552, 10343.561, 485.965, 53097.280 24/12/09,23:07:25,19,09,1, 11.9,1,1, 4.552, 10343.557, 485.970, 53097.305 24/12/09,23:07:26,00,09,1, 11.9,1,1, 4.556, 10343.553, 485.970, 53097.305 24/12/09,23:07:26,01,09,1, 11.9,1,1, 4.556, 10343.572, 485.946, 53097.360 24/12/09,23:07:26,02,09,1, 11.9,1,1, 4.556, 10343.557, 485.906, 53097.260 24/12/09,23:07:26,03,09,1, 11.9,1,1, 4.556, 10343.547, 485.917, 53097.338 24/12/09,23:07:26,04,09,1, 11.9,1,1, 4.556, 10343.559, 485.907, 53097.333 24/12/09,23:07:26,05,09,1, 11.9,1,1, 4.556, 10343.539, 485.884, 53097.270 24/12/09,23:07:26,06,09,1, 11.9,1,1, 4.556, 10343.558, 485.874, 53097.240 24/12/09,23:07:26,07,09,1, 11.9,1,1, 4.556, 10343.544, 485.881, 53097.400 24/12/09,23:07:26,08,09,1, 11.9,1,1, 4.556, 10343.555, 485.855, 53097.306 24/12/09,23:07:26,09,09,1, 11.9,1,1, 4.556, 10343.563, 485.841, 53097.378 24/12/09,23:07:26,10,09,1, 11.9,1,1, 4.556, 10343.558, 485.859, 53097.349 24/12/09,23:07:26,11,09,1, 11.9,1,1, 4.556, 10343.562, 485.836, 53097.368 24/12/09,23:07:26,12,09,1, 11.9,1,1, 4.556, 10343.555, 485.809, 53097.331 24/12/09,23:07:26,13,09,1, 11.9,1,1, 4.556, 10343.550, 485.848, 53097.486 24/12/09,23:07:26,14,09,1, 11.9,1,1, 4.556, 10343.586, 485.808, 53097.327 24/12/09,23:07:26,15,09,1, 11.9,1,1, 4.556, 10343.536, 485.814, 53097.487 24/12/09,23:07:26,16,09,1, 11.9,1,1, 4.556, 10343.575, 485.774, 53097.279 24/12/09,23:07:26,17,09,1, 11.9,1,1, 4.556, 10343.571, 485.772, 53097.297 24/12/09,23:07:26,18,09,1, 11.9,1,1, 4.556, 10343.552, 485.762, 53097.346 24/12/09,23:07:26,19,09,1, 11.9,1,1, 4.556, 10343.566, 485.741, 53097.329 24/12/09,23:07:27,00,09,1, 11.9,1,1, 4.551, 10343.561, 485.741, 53097.329 24/12/09,23:07:27,01,09,1, 11.9,1,1, 4.551, 10343.547, 485.744, 53097.328 24/12/09,23:07:27,02,09,1, 11.9,1,1, 4.551, 10343.548, 485.729, 53097.373 24/12/09,23:07:27,03,09,1, 11.9,1,1, 4.551, 10343.531, 485.721, 53097.386 24/12/09,23:07:27,04,09,1, 11.9,1,1, 4.551, 10343.536, 485.732, 53097.417 24/12/09,23:07:27,05,09,1, 11.9,1,1, 4.551, 10343.517, 485.695, 53097.422 24/12/09,23:07:27,06,09,1, 11.9,1,1, 4.551, 10343.511, 485.697, 53097.345 24/12/09,23:07:27,07,09,1, 11.9,1,1, 4.551, 10343.512, 485.694, 53097.405 24/12/09,23:07:27,08,09,1, 11.9,1,1, 4.551, 10343.507, 485.695, 53097.408 24/12/09,23:07:27,09,09,1, 11.9,1,1, 4.551, 10343.493, 485.661, 53097.373 24/12/09,23:07:27,10,09,1, 11.9,1,1, 4.551, 10343.520, 485.676, 53097.349 24/12/09,23:07:27,11,09,1, 11.9,1,1, 4.551, 10343.497, 485.677, 53097.381 24/12/09,23:07:27,12,09,1, 11.9,1,1, 4.551, 10343.492, 485.668, 53097.422 24/12/09,23:07:27,13,09,1, 11.9,1,1, 4.551, 10343.474, 485.636, 53097.366 24/12/09,23:07:27,14,09,1, 11.9,1,1, 4.551, 10343.500, 485.623, 53097.460 24/12/09,23:07:27,15,09,1, 11.9,1,1, 4.551, 10343.473, 485.648, 53097.401 24/12/09,23:07:27,16,09,1, 11.9,1,1, 4.551, 10343.474, 485.616, 53097.413 24/12/09,23:07:27,17,09,1, 11.9,1,1, 4.551, 10343.476, 485.624, 53097.430 24/12/09,23:07:27,18,09,1, 11.9,1,1, 4.551, 10343.483, 485.624, 53097.381 24/12/09,23:07:27,19,09,1, 11.9,1,1, 4.551, 10343.465, 485.594, 53097.458 24/12/09,23:07:28,00,09,1, 11.9,1,1, 4.551, 10343.461, 485.594, 53097.458 24/12/09,23:07:28,01,09,1, 11.9,1,1, 4.551, 10343.477, 485.587, 53097.426 24/12/09,23:07:28,02,09,1, 11.9,1,1, 4.551, 10343.466, 485.594, 53097.432 24/12/09,23:07:28,03,09,1, 11.9,1,1, 4.551, 10343.455, 485.579, 53097.454 24/12/09,23:07:28,04,09,1, 11.9,1,1, 4.551, 10343.429, 485.538, 53097.500 24/12/09,23:07:28,05,09,1, 11.9,1,1, 4.551, 10343.453, 485.535, 53097.374 24/12/09,23:07:28,06,09,1, 11.9,1,1, 4.551, 10343.422, 485.523, 53097.401 24/12/09,23:07:28,07,09,1, 11.9,1,1, 4.551, 10343.410, 485.536, 53097.498 24/12/09,23:07:28,08,09,1, 11.9,1,1, 4.551, 10343.432, 485.524, 53097.448 24/12/09,23:07:28,09,09,1, 11.9,1,1, 4.551, 10343.447, 485.507, 53097.474 24/12/09,23:07:28,10,09,1, 11.9,1,1, 4.551, 10343.420, 485.496, 53097.453 24/12/09,23:07:28,11,09,1, 11.9,1,1, 4.551, 10343.427, 485.489, 53097.437 24/12/09,23:07:28,12,09,1, 11.9,1,1, 4.551, 10343.416, 485.481, 53097.493 24/12/09,23:07:28,13,09,1, 11.9,1,1, 4.551, 10343.439, 485.476, 53097.488 24/12/09,23:07:28,14,09,1, 11.9,1,1, 4.551, 10343.418, 485.460, 53097.452 24/12/09,23:07:28,15,09,1, 11.9,1,1, 4.551, 10343.415, 485.459, 53097.491 24/12/09,23:07:28,16,09,1, 11.9,1,1, 4.551, 10343.414, 485.458, 53097.475 24/12/09,23:07:28,17,09,1, 11.9,1,1, 4.551, 10343.415, 485.464, 53097.526 24/12/09,23:07:28,18,09,1, 11.9,1,1, 4.551, 10343.421, 485.430, 53097.535 24/12/09,23:07:28,19,09,1, 11.9,1,1, 4.551, 10343.418, 485.415, 53097.441 24/12/09,23:07:29,00,09,1, 11.9,1,1, 4.551, 10343.411, 485.415, 53097.441 24/12/09,23:07:29,01,09,1, 11.9,1,1, 4.551, 10343.391, 485.398, 53097.504 24/12/09,23:07:29,02,09,1, 11.9,1,1, 4.551, 10343.414, 485.371, 53097.442 24/12/09,23:07:29,03,09,1, 11.9,1,1, 4.551, 10343.399, 485.396, 53097.530 24/12/09,23:07:29,04,09,1, 11.9,1,1, 4.551, 10343.401, 485.390, 53097.481 24/12/09,23:07:29,05,09,1, 11.9,1,1, 4.551, 10343.397, 485.363, 53097.523 24/12/09,23:07:29,06,09,1, 11.9,1,1, 4.551, 10343.390, 485.369, 53097.457 24/12/09,23:07:29,07,09,1, 11.9,1,1, 4.551, 10343.391, 485.369, 53097.496 24/12/09,23:07:29,08,09,1, 11.9,1,1, 4.551, 10343.407, 485.364, 53097.493 24/12/09,23:07:29,09,09,1, 11.9,1,1, 4.551, 10343.378, 485.368, 53097.505 24/12/09,23:07:29,10,09,1, 11.9,1,1, 4.551, 10343.392, 485.365, 53097.483 24/12/09,23:07:29,11,09,1, 11.9,1,1, 4.551, 10343.402, 485.340, 53097.529 24/12/09,23:07:29,12,09,1, 11.9,1,1, 4.551, 10343.385, 485.327, 53097.519 24/12/09,23:07:29,13,09,1, 11.9,1,1, 4.551, 10343.372, 485.303, 53097.526 24/12/09,23:07:29,14,09,1, 11.9,1,1, 4.551, 10343.407, 485.310, 53097.564 24/12/09,23:07:29,15,09,1, 11.9,1,1, 4.551, 10343.404, 485.277, 53097.543 24/12/09,23:07:29,16,09,1, 11.9,1,1, 4.551, 10343.392, 485.290, 53097.518 24/12/09,23:07:29,17,09,1, 11.9,1,1, 4.551, 10343.417, 485.302, 53097.494 24/12/09,23:07:29,18,09,1, 11.9,1,1, 4.551, 10343.395, 485.277, 53097.500 24/12/09,23:07:29,19,09,1, 11.9,1,1, 4.551, 10343.416, 485.269, 53097.470 24/12/09,23:07:30,00,09,1, 12.0,1,1, 4.550, 10343.411, 485.269, 53097.470 24/12/09,23:07:30,01,09,1, 12.0,1,1, 4.550, 10343.400, 485.264, 53097.566 24/12/09,23:07:30,02,09,1, 12.0,1,1, 4.550, 10343.414, 485.233, 53097.537 24/12/09,23:07:30,03,09,1, 12.0,1,1, 4.550, 10343.400, 485.229, 53097.512 24/12/09,23:07:30,04,09,1, 12.0,1,1, 4.550, 10343.404, 485.223, 53097.483 24/12/09,23:07:30,05,09,1, 12.0,1,1, 4.550, 10343.399, 485.229, 53097.543 24/12/09,23:07:30,06,09,1, 12.0,1,1, 4.550, 10343.410, 485.196, 53097.525 24/12/09,23:07:30,07,09,1, 12.0,1,1, 4.550, 10343.402, 485.188, 53097.602 24/12/09,23:07:30,08,09,1, 12.0,1,1, 4.550, 10343.405, 485.173, 53097.588 24/12/09,23:07:30,09,09,1, 12.0,1,1, 4.550, 10343.400, 485.173, 53097.496 24/12/09,23:07:30,10,09,1, 12.0,1,1, 4.550, 10343.408, 485.201, 53097.552 24/12/09,23:07:30,11,09,1, 12.0,1,1, 4.550, 10343.398, 485.166, 53097.608 24/12/09,23:07:30,12,09,1, 12.0,1,1, 4.550, 10343.421, 485.140, 53097.550 24/12/09,23:07:30,13,09,1, 12.0,1,1, 4.550, 10343.428, 485.144, 53097.553 24/12/09,23:07:30,14,09,1, 12.0,1,1, 4.550, 10343.414, 485.133, 53097.537 24/12/09,23:07:30,15,09,1, 12.0,1,1, 4.550, 10343.440, 485.105, 53097.587 24/12/09,23:07:30,16,09,1, 12.0,1,1, 4.550, 10343.435, 485.096, 53097.571 24/12/09,23:07:30,17,09,1, 12.0,1,1, 4.550, 10343.408, 485.128, 53097.605 24/12/09,23:07:30,18,09,1, 12.0,1,1, 4.550, 10343.442, 485.089, 53097.586 24/12/09,23:07:30,19,09,1, 12.0,1,1, 4.550, 10343.423, 485.064, 53097.524 24/12/09,23:07:31,00,09,1, 11.9,1,1, 4.554, 10343.419, 485.064, 53097.524 24/12/09,23:07:31,01,09,1, 11.9,1,1, 4.554, 10343.440, 485.073, 53097.643 24/12/09,23:07:31,02,09,1, 11.9,1,1, 4.554, 10343.431, 485.074, 53097.576 24/12/09,23:07:31,03,09,1, 11.9,1,1, 4.554, 10343.429, 485.051, 53097.606 24/12/09,23:07:31,04,09,1, 11.9,1,1, 4.554, 10343.424, 485.035, 53097.564 24/12/09,23:07:31,05,09,1, 11.9,1,1, 4.554, 10343.450, 485.067, 53097.583 24/12/09,23:07:31,06,09,1, 11.9,1,1, 4.554, 10343.426, 485.031, 53097.562 24/12/09,23:07:31,07,09,1, 11.9,1,1, 4.554, 10343.425, 485.023, 53097.568 24/12/09,23:07:31,08,09,1, 11.9,1,1, 4.554, 10343.430, 485.028, 53097.651 24/12/09,23:07:31,09,09,1, 11.9,1,1, 4.554, 10343.411, 485.001, 53097.610 24/12/09,23:07:31,10,09,1, 11.9,1,1, 4.554, 10343.409, 485.012, 53097.558 24/12/09,23:07:31,11,09,1, 11.9,1,1, 4.554, 10343.442, 485.013, 53097.629 24/12/09,23:07:31,12,09,1, 11.9,1,1, 4.554, 10343.431, 484.995, 53097.652 24/12/09,23:07:31,13,09,1, 11.9,1,1, 4.554, 10343.428, 484.983, 53097.581 24/12/09,23:07:31,14,09,1, 11.9,1,1, 4.554, 10343.425, 484.986, 53097.612 24/12/09,23:07:31,15,09,1, 11.9,1,1, 4.554, 10343.422, 484.992, 53097.634 24/12/09,23:07:31,16,09,1, 11.9,1,1, 4.554, 10343.440, 484.963, 53097.658 24/12/09,23:07:31,17,09,1, 11.9,1,1, 4.554, 10343.394, 484.973, 53097.691 24/12/09,23:07:31,18,09,1, 11.9,1,1, 4.554, 10343.430, 484.968, 53097.531 24/12/09,23:07:31,19,09,1, 11.9,1,1, 4.554, 10343.413, 484.951, 53097.620 24/12/09,23:07:32,00,09,1, 12.0,1,1, 4.553, 10343.411, 484.951, 53097.620 24/12/09,23:07:32,01,09,1, 12.0,1,1, 4.553, 10343.416, 484.936, 53097.597 24/12/09,23:07:32,02,09,1, 12.0,1,1, 4.553, 10343.420, 484.930, 53097.647 24/12/09,23:07:32,03,09,1, 12.0,1,1, 4.553, 10343.398, 484.945, 53097.680 24/12/09,23:07:32,04,09,1, 12.0,1,1, 4.553, 10343.404, 484.909, 53097.667 24/12/09,23:07:32,05,09,1, 12.0,1,1, 4.553, 10343.393, 484.917, 53097.647 24/12/09,23:07:32,06,09,1, 12.0,1,1, 4.553, 10343.402, 484.901, 53097.642 24/12/09,23:07:32,07,09,1, 12.0,1,1, 4.553, 10343.401, 484.904, 53097.686 24/12/09,23:07:32,08,09,1, 12.0,1,1, 4.553, 10343.378, 484.877, 53097.636 24/12/09,23:07:32,09,09,1, 12.0,1,1, 4.553, 10343.395, 484.875, 53097.615 24/12/09,23:07:32,10,09,1, 12.0,1,1, 4.553, 10343.369, 484.902, 53097.682 24/12/09,23:07:32,11,09,1, 12.0,1,1, 4.553, 10343.383, 484.878, 53097.685 24/12/09,23:07:32,12,09,1, 12.0,1,1, 4.553, 10343.374, 484.857, 53097.659 24/12/09,23:07:32,13,09,1, 12.0,1,1, 4.553, 10343.366, 484.845, 53097.691 24/12/09,23:07:32,14,09,1, 12.0,1,1, 4.553, 10343.354, 484.849, 53097.612 24/12/09,23:07:32,15,09,1, 12.0,1,1, 4.553, 10343.345, 484.833, 53097.681 24/12/09,23:07:32,16,09,1, 12.0,1,1, 4.553, 10343.372, 484.837, 53097.686 24/12/09,23:07:32,17,09,1, 12.0,1,1, 4.553, 10343.351, 484.813, 53097.704 24/12/09,23:07:32,18,09,1, 12.0,1,1, 4.553, 10343.356, 484.810, 53097.710 24/12/09,23:07:32,19,09,1, 12.0,1,1, 4.553, 10343.335, 484.791, 53097.670 24/12/09,23:07:33,00,09,1, 11.9,1,1, 4.553, 10343.328, 484.791, 53097.670 24/12/09,23:07:33,01,09,1, 11.9,1,1, 4.553, 10343.323, 484.799, 53097.715 24/12/09,23:07:33,02,09,1, 11.9,1,1, 4.553, 10343.311, 484.786, 53097.685 24/12/09,23:07:33,03,09,1, 11.9,1,1, 4.553, 10343.345, 484.783, 53097.684 24/12/09,23:07:33,04,09,1, 11.9,1,1, 4.553, 10343.324, 484.752, 53097.701 24/12/09,23:07:33,05,09,1, 11.9,1,1, 4.553, 10343.313, 484.770, 53097.754 24/12/09,23:07:33,06,09,1, 11.9,1,1, 4.553, 10343.297, 484.786, 53097.718 24/12/09,23:07:33,07,09,1, 11.9,1,1, 4.553, 10343.308, 484.761, 53097.755 24/12/09,23:07:33,08,09,1, 11.9,1,1, 4.553, 10343.320, 484.751, 53097.697 24/12/09,23:07:33,09,09,1, 11.9,1,1, 4.553, 10343.310, 484.727, 53097.725 24/12/09,23:07:33,10,09,1, 11.9,1,1, 4.553, 10343.296, 484.724, 53097.752 24/12/09,23:07:33,11,09,1, 11.9,1,1, 4.553, 10343.304, 484.716, 53097.750 24/12/09,23:07:33,12,09,1, 11.9,1,1, 4.553, 10343.272, 484.719, 53097.724 24/12/09,23:07:33,13,09,1, 11.9,1,1, 4.553, 10343.287, 484.730, 53097.691 24/12/09,23:07:33,14,09,1, 11.9,1,1, 4.553, 10343.286, 484.713, 53097.733 24/12/09,23:07:33,15,09,1, 11.9,1,1, 4.553, 10343.244, 484.703, 53097.727 24/12/09,23:07:33,16,09,1, 11.9,1,1, 4.553, 10343.294, 484.691, 53097.730 24/12/09,23:07:33,17,09,1, 11.9,1,1, 4.553, 10343.288, 484.691, 53097.753 24/12/09,23:07:33,18,09,1, 11.9,1,1, 4.553, 10343.278, 484.691, 53097.808 24/12/09,23:07:33,19,09,1, 11.9,1,1, 4.553, 10343.285, 484.676, 53097.744 24/12/09,23:07:34,00,09,1, 11.9,1,1, 4.551, 10343.277, 484.676, 53097.744 24/12/09,23:07:34,01,09,1, 11.9,1,1, 4.551, 10343.233, 484.670, 53097.757 24/12/09,23:07:34,02,09,1, 11.9,1,1, 4.551, 10343.269, 484.651, 53097.789 24/12/09,23:07:34,03,09,1, 11.9,1,1, 4.551, 10343.267, 484.624, 53097.764 24/12/09,23:07:34,04,09,1, 11.9,1,1, 4.551, 10343.260, 484.648, 53097.797 24/12/09,23:07:34,05,09,1, 11.9,1,1, 4.551, 10343.229, 484.605, 53097.781 24/12/09,23:07:34,06,09,1, 11.9,1,1, 4.551, 10343.275, 484.606, 53097.713 24/12/09,23:07:34,07,09,1, 11.9,1,1, 4.551, 10343.231, 484.610, 53097.826 24/12/09,23:07:34,08,09,1, 11.9,1,1, 4.551, 10343.249, 484.593, 53097.731 24/12/09,23:07:34,09,09,1, 11.9,1,1, 4.551, 10343.213, 484.580, 53097.732 24/12/09,23:07:34,10,09,1, 11.9,1,1, 4.551, 10343.227, 484.590, 53097.818 24/12/09,23:07:34,11,09,1, 11.9,1,1, 4.551, 10343.225, 484.578, 53097.783 24/12/09,23:07:34,12,09,1, 11.9,1,1, 4.551, 10343.206, 484.572, 53097.824 24/12/09,23:07:34,13,09,1, 11.9,1,1, 4.551, 10343.218, 484.560, 53097.825 24/12/09,23:07:34,14,09,1, 11.9,1,1, 4.551, 10343.191, 484.554, 53097.821 24/12/09,23:07:34,15,09,1, 11.9,1,1, 4.551, 10343.222, 484.544, 53097.734 24/12/09,23:07:34,16,09,1, 11.9,1,1, 4.551, 10343.198, 484.547, 53097.830 24/12/09,23:07:34,17,09,1, 11.9,1,1, 4.551, 10343.191, 484.540, 53097.805 24/12/09,23:07:34,18,09,1, 11.9,1,1, 4.551, 10343.198, 484.513, 53097.765 24/12/09,23:07:34,19,09,1, 11.9,1,1, 4.551, 10343.218, 484.544, 53097.853 24/12/09,23:07:35,00,09,1, 12.0,1,1, 4.553, 10343.211, 484.544, 53097.853 24/12/09,23:07:35,01,09,1, 12.0,1,1, 4.553, 10343.189, 484.523, 53097.744 24/12/09,23:07:35,02,09,1, 12.0,1,1, 4.553, 10343.177, 484.526, 53097.826 24/12/09,23:07:35,03,09,1, 12.0,1,1, 4.553, 10343.161, 484.511, 53097.818 24/12/09,23:07:35,04,09,1, 12.0,1,1, 4.553, 10343.177, 484.486, 53097.768 24/12/09,23:07:35,05,09,1, 12.0,1,1, 4.553, 10343.165, 484.460, 53097.564 24/12/09,23:07:35,06,09,1, 12.0,1,1, 4.553, 10343.125, 484.496, 53097.962 24/12/09,23:07:35,07,09,1, 12.0,1,1, 4.553, 10343.163, 484.454, 53097.850 24/12/09,23:07:35,08,09,1, 12.0,1,1, 4.553, 10343.151, 484.460, 53097.762 24/12/09,23:07:35,09,09,1, 12.0,1,1, 4.553, 10343.150, 484.467, 53097.826 24/12/09,23:07:35,10,09,1, 12.0,1,1, 4.553, 10343.156, 484.442, 53097.798 24/12/09,23:07:35,11,09,1, 12.0,1,1, 4.553, 10343.192, 484.436, 53097.810 24/12/09,23:07:35,12,09,1, 12.0,1,1, 4.553, 10343.147, 484.434, 53097.859 24/12/09,23:07:35,13,09,1, 12.0,1,1, 4.553, 10343.172, 484.402, 53097.862 24/12/09,23:07:35,14,09,1, 12.0,1,1, 4.553, 10343.142, 484.396, 53097.857 24/12/09,23:07:35,15,09,1, 12.0,1,1, 4.553, 10343.163, 484.388, 53097.901 24/12/09,23:07:35,16,09,1, 12.0,1,1, 4.553, 10343.157, 484.411, 53097.852 24/12/09,23:07:35,17,09,1, 12.0,1,1, 4.553, 10343.154, 484.404, 53097.871 24/12/09,23:07:35,18,09,1, 12.0,1,1, 4.553, 10343.163, 484.384, 53097.845 24/12/09,23:07:35,19,09,1, 12.0,1,1, 4.553, 10343.152, 484.392, 53097.936 24/12/09,23:07:36,00,09,1, 11.9,1,1, 4.552, 10343.144, 484.392, 53097.936 24/12/09,23:07:36,01,09,1, 11.9,1,1, 4.552, 10343.148, 484.385, 53097.843 24/12/09,23:07:36,02,09,1, 11.9,1,1, 4.552, 10343.183, 484.380, 53097.886 24/12/09,23:07:36,03,09,1, 11.9,1,1, 4.552, 10343.175, 484.369, 53097.903 24/12/09,23:07:36,04,09,1, 11.9,1,1, 4.552, 10343.174, 484.358, 53097.904 24/12/09,23:07:36,05,09,1, 11.9,1,1, 4.552, 10343.167, 484.374, 53097.935 24/12/09,23:07:36,06,09,1, 11.9,1,1, 4.552, 10343.167, 484.376, 53097.873 24/12/09,23:07:36,07,09,1, 11.9,1,1, 4.552, 10343.168, 484.373, 53097.875 24/12/09,23:07:36,08,09,1, 11.9,1,1, 4.552, 10343.165, 484.369, 53097.935 24/12/09,23:07:36,09,09,1, 11.9,1,1, 4.552, 10343.151, 484.349, 53097.966 24/12/09,23:07:36,10,09,1, 11.9,1,1, 4.552, 10343.191, 484.346, 53097.922 24/12/09,23:07:36,11,09,1, 11.9,1,1, 4.552, 10343.178, 484.343, 53097.905 24/12/09,23:07:36,12,09,1, 11.9,1,1, 4.552, 10343.155, 484.364, 53097.927 24/12/09,23:07:36,13,09,1, 11.9,1,1, 4.552, 10343.167, 484.338, 53097.949 24/12/09,23:07:36,14,09,1, 11.9,1,1, 4.552, 10343.175, 484.339, 53097.977 24/12/09,23:07:36,15,09,1, 11.9,1,1, 4.552, 10343.190, 484.330, 53097.981 24/12/09,23:07:36,16,09,1, 11.9,1,1, 4.552, 10343.193, 484.332, 53097.962 24/12/09,23:07:36,17,09,1, 11.9,1,1, 4.552, 10343.204, 484.323, 53097.931 24/12/09,23:07:36,18,09,1, 11.9,1,1, 4.552, 10343.194, 484.341, 53097.947 24/12/09,23:07:36,19,09,1, 11.9,1,1, 4.552, 10343.213, 484.313, 53097.989 24/12/09,23:07:37,00,09,1, 12.0,1,1, 4.554, 10343.211, 484.313, 53097.989 24/12/09,23:07:37,01,09,1, 12.0,1,1, 4.554, 10343.204, 484.305, 53097.970 24/12/09,23:07:37,02,09,1, 12.0,1,1, 4.554, 10343.203, 484.303, 53098.047 24/12/09,23:07:37,03,09,1, 12.0,1,1, 4.554, 10343.240, 484.298, 53098.070 24/12/09,23:07:37,04,09,1, 12.0,1,1, 4.554, 10343.189, 484.306, 53098.042 24/12/09,23:07:37,05,09,1, 12.0,1,1, 4.554, 10343.213, 484.304, 53098.069 24/12/09,23:07:37,06,09,1, 12.0,1,1, 4.554, 10343.213, 484.291, 53098.038 24/12/09,23:07:37,07,09,1, 12.0,1,1, 4.554, 10343.214, 484.297, 53098.025 24/12/09,23:07:37,08,09,1, 12.0,1,1, 4.554, 10343.176, 484.254, 53098.063 24/12/09,23:07:37,09,09,1, 12.0,1,1, 4.554, 10343.222, 484.276, 53098.012 24/12/09,23:07:37,10,09,1, 12.0,1,1, 4.554, 10343.212, 484.271, 53098.004 24/12/09,23:07:37,11,09,1, 12.0,1,1, 4.554, 10343.225, 484.251, 53098.044 24/12/09,23:07:37,12,09,1, 12.0,1,1, 4.554, 10343.242, 484.248, 53098.014 24/12/09,23:07:37,13,09,1, 12.0,1,1, 4.554, 10343.225, 484.259, 53098.018 24/12/09,23:07:37,14,09,1, 12.0,1,1, 4.554, 10343.242, 484.256, 53098.086 24/12/09,23:07:37,15,09,1, 12.0,1,1, 4.554, 10343.232, 484.275, 53098.059 24/12/09,23:07:37,16,09,1, 12.0,1,1, 4.554, 10343.235, 484.259, 53098.008 24/12/09,23:07:37,17,09,1, 12.0,1,1, 4.554, 10343.251, 484.229, 53098.055 24/12/09,23:07:37,18,09,1, 12.0,1,1, 4.554, 10343.259, 484.242, 53098.082 24/12/09,23:07:37,19,09,1, 12.0,1,1, 4.554, 10343.248, 484.227, 53098.092 24/12/09,23:07:38,00,10,1, 11.9,1,1, 4.553, 10343.244, 484.227, 53098.092 24/12/09,23:07:38,01,10,1, 11.9,1,1, 4.553, 10343.238, 484.244, 53098.119 24/12/09,23:07:38,02,10,1, 11.9,1,1, 4.553, 10343.258, 484.201, 53098.067 24/12/09,23:07:38,03,10,1, 11.9,1,1, 4.553, 10343.265, 484.204, 53098.072 24/12/09,23:07:38,04,10,1, 11.9,1,1, 4.553, 10343.256, 484.202, 53098.113 24/12/09,23:07:38,05,10,1, 11.9,1,1, 4.553, 10343.269, 484.203, 53098.084 24/12/09,23:07:38,06,10,1, 11.9,1,1, 4.553, 10343.262, 484.218, 53098.081 24/12/09,23:07:38,07,10,1, 11.9,1,1, 4.553, 10343.269, 484.163, 53098.114 24/12/09,23:07:38,08,10,1, 11.9,1,1, 4.553, 10343.254, 484.187, 53098.147 24/12/09,23:07:38,09,10,1, 11.9,1,1, 4.553, 10343.268, 484.173, 53098.128 24/12/09,23:07:38,10,10,1, 11.9,1,1, 4.553, 10343.290, 484.172, 53098.091 24/12/09,23:07:38,11,10,1, 11.9,1,1, 4.553, 10343.266, 484.156, 53098.046 24/12/09,23:07:38,12,10,1, 11.9,1,1, 4.553, 10343.275, 484.169, 53098.070 24/12/09,23:07:38,13,10,1, 11.9,1,1, 4.553, 10343.289, 484.168, 53098.090 24/12/09,23:07:38,14,10,1, 11.9,1,1, 4.553, 10343.283, 484.147, 53098.102 24/12/09,23:07:38,15,10,1, 11.9,1,1, 4.553, 10343.267, 484.115, 53098.153 24/12/09,23:07:38,16,10,1, 11.9,1,1, 4.553, 10343.294, 484.164, 53098.177 24/12/09,23:07:38,17,10,1, 11.9,1,1, 4.553, 10343.258, 484.136, 53098.082 24/12/09,23:07:38,18,10,1, 11.9,1,1, 4.553, 10343.305, 484.120, 53098.121 24/12/09,23:07:38,19,10,1, 11.9,1,1, 4.553, 10343.264, 484.098, 53098.112 24/12/09,23:07:39,00,10,1, 11.9,1,1, 4.553, 10343.261, 484.098, 53098.112 24/12/09,23:07:39,01,10,1, 11.9,1,1, 4.553, 10343.278, 484.111, 53098.164 24/12/09,23:07:39,02,10,1, 11.9,1,1, 4.553, 10343.271, 484.111, 53098.080 24/12/09,23:07:39,03,10,1, 11.9,1,1, 4.553, 10343.257, 484.086, 53098.093 24/12/09,23:07:39,04,10,1, 11.9,1,1, 4.553, 10343.281, 484.071, 53098.048 24/12/09,23:07:39,05,10,1, 11.9,1,1, 4.553, 10343.300, 484.074, 53098.145 24/12/09,23:07:39,06,10,1, 11.9,1,1, 4.553, 10343.297, 484.072, 53098.076 24/12/09,23:07:39,07,10,1, 11.9,1,1, 4.553, 10343.273, 484.065, 53098.103 24/12/09,23:07:39,08,10,1, 11.9,1,1, 4.553, 10343.299, 484.044, 53098.097 24/12/09,23:07:39,09,10,1, 11.9,1,1, 4.553, 10343.270, 484.061, 53098.124 24/12/09,23:07:39,10,10,1, 11.9,1,1, 4.553, 10343.284, 484.048, 53098.110 24/12/09,23:07:39,11,10,1, 11.9,1,1, 4.553, 10343.295, 484.042, 53098.099 24/12/09,23:07:39,12,10,1, 11.9,1,1, 4.553, 10343.290, 484.030, 53098.083 24/12/09,23:07:39,13,10,1, 11.9,1,1, 4.553, 10343.291, 484.010, 53098.082 24/12/09,23:07:39,14,10,1, 11.9,1,1, 4.553, 10343.286, 483.998, 53098.068 24/12/09,23:07:39,15,10,1, 11.9,1,1, 4.553, 10343.283, 483.972, 53098.095 24/12/09,23:07:39,16,10,1, 11.9,1,1, 4.553, 10343.282, 483.973, 53098.131 24/12/09,23:07:39,17,10,1, 11.9,1,1, 4.553, 10343.286, 483.948, 53098.093 24/12/09,23:07:39,18,10,1, 11.9,1,1, 4.553, 10343.293, 483.981, 53098.088 24/12/09,23:07:39,19,10,1, 11.9,1,1, 4.553, 10343.277, 483.966, 53098.096 24/12/09,23:07:40,00,10,1, 11.9,1,1, 4.551, 10343.269, 483.966, 53098.096 24/12/09,23:07:40,01,10,1, 11.9,1,1, 4.551, 10343.285, 483.964, 53098.139 24/12/09,23:07:40,02,10,1, 11.9,1,1, 4.551, 10343.294, 483.965, 53098.121 24/12/09,23:07:40,03,10,1, 11.9,1,1, 4.551, 10343.321, 483.947, 53098.132 24/12/09,23:07:40,04,10,1, 11.9,1,1, 4.551, 10343.308, 483.930, 53098.103 24/12/09,23:07:40,05,10,1, 11.9,1,1, 4.551, 10343.318, 483.924, 53098.104 24/12/09,23:07:40,06,10,1, 11.9,1,1, 4.551, 10343.308, 483.904, 53098.104 24/12/09,23:07:40,07,10,1, 11.9,1,1, 4.551, 10343.340, 483.887, 53098.097 24/12/09,23:07:40,08,10,1, 11.9,1,1, 4.551, 10343.314, 483.918, 53098.119 24/12/09,23:07:40,09,10,1, 11.9,1,1, 4.551, 10343.328, 483.890, 53098.035 24/12/09,23:07:40,10,10,1, 11.9,1,1, 4.551, 10343.315, 483.873, 53098.089 24/12/09,23:07:40,11,10,1, 11.9,1,1, 4.551, 10343.322, 483.871, 53098.121 24/12/09,23:07:40,12,10,1, 11.9,1,1, 4.551, 10343.341, 483.873, 53098.136 24/12/09,23:07:40,13,10,1, 11.9,1,1, 4.551, 10343.354, 483.883, 53098.113 24/12/09,23:07:40,14,10,1, 11.9,1,1, 4.551, 10343.348, 483.870, 53098.082 24/12/09,23:07:40,15,10,1, 11.9,1,1, 4.551, 10343.353, 483.857, 53098.058 24/12/09,23:07:40,16,10,1, 11.9,1,1, 4.551, 10343.363, 483.858, 53098.054 24/12/09,23:07:40,17,10,1, 11.9,1,1, 4.551, 10343.365, 483.849, 53098.084 24/12/09,23:07:40,18,10,1, 11.9,1,1, 4.551, 10343.378, 483.874, 53098.132 24/12/09,23:07:40,19,10,1, 11.9,1,1, 4.551, 10343.379, 483.835, 53098.071 24/12/09,23:07:41,00,10,1, 11.9,1,1, 4.554, 10343.378, 483.835, 53098.071 24/12/09,23:07:41,01,10,1, 11.9,1,1, 4.554, 10343.383, 483.861, 53098.131 24/12/09,23:07:41,02,10,1, 11.9,1,1, 4.554, 10343.393, 483.856, 53098.058 24/12/09,23:07:41,03,10,1, 11.9,1,1, 4.554, 10343.386, 483.860, 53098.147 24/12/09,23:07:41,04,10,1, 11.9,1,1, 4.554, 10343.405, 483.839, 53098.132 24/12/09,23:07:41,05,10,1, 11.9,1,1, 4.554, 10343.384, 483.841, 53098.132 24/12/09,23:07:41,06,10,1, 11.9,1,1, 4.554, 10343.397, 483.833, 53098.137 24/12/09,23:07:41,07,10,1, 11.9,1,1, 4.554, 10343.419, 483.835, 53098.144 24/12/09,23:07:41,08,10,1, 11.9,1,1, 4.554, 10343.434, 483.805, 53098.070 24/12/09,23:07:41,09,10,1, 11.9,1,1, 4.554, 10343.406, 483.799, 53098.144 24/12/09,23:07:41,10,10,1, 11.9,1,1, 4.554, 10343.424, 483.802, 53098.160 24/12/09,23:07:41,11,10,1, 11.9,1,1, 4.554, 10343.417, 483.816, 53098.176 24/12/09,23:07:41,12,10,1, 11.9,1,1, 4.554, 10343.445, 483.807, 53098.160 24/12/09,23:07:41,13,10,1, 11.9,1,1, 4.554, 10343.440, 483.795, 53098.088 24/12/09,23:07:41,14,10,1, 11.9,1,1, 4.554, 10343.451, 483.824, 53098.165 24/12/09,23:07:41,15,10,1, 11.9,1,1, 4.554, 10343.438, 483.806, 53098.126 24/12/09,23:07:41,16,10,1, 11.9,1,1, 4.554, 10343.458, 483.795, 53098.100 24/12/09,23:07:41,17,10,1, 11.9,1,1, 4.554, 10343.469, 483.826, 53098.126 24/12/09,23:07:41,18,10,1, 11.9,1,1, 4.554, 10343.461, 483.826, 53098.122 24/12/09,23:07:41,19,10,1, 11.9,1,1, 4.554, 10343.475, 483.801, 53098.123 24/12/09,23:07:42,00,10,1, 11.9,1,1, 4.554, 10343.469, 483.801, 53098.123 24/12/09,23:07:42,01,10,1, 11.9,1,1, 4.554, 10343.468, 483.822, 53098.147 24/12/09,23:07:42,02,10,1, 11.9,1,1, 4.554, 10343.470, 483.805, 53098.140 24/12/09,23:07:42,03,10,1, 11.9,1,1, 4.554, 10343.483, 483.813, 53098.147 24/12/09,23:07:42,04,10,1, 11.9,1,1, 4.554, 10343.471, 483.784, 53098.104 24/12/09,23:07:42,05,10,1, 11.9,1,1, 4.554, 10343.484, 483.795, 53098.147 24/12/09,23:07:42,06,10,1, 11.9,1,1, 4.554, 10343.503, 483.812, 53098.186 24/12/09,23:07:42,07,10,1, 11.9,1,1, 4.554, 10343.520, 483.816, 53098.169 24/12/09,23:07:42,08,10,1, 11.9,1,1, 4.554, 10343.531, 483.796, 53098.118 24/12/09,23:07:42,09,10,1, 11.9,1,1, 4.554, 10343.539, 483.799, 53098.119 24/12/09,23:07:42,10,10,1, 11.9,1,1, 4.554, 10343.524, 483.794, 53098.174 24/12/09,23:07:42,11,10,1, 11.9,1,1, 4.554, 10343.527, 483.804, 53098.138 24/12/09,23:07:42,12,10,1, 11.9,1,1, 4.554, 10343.537, 483.810, 53098.157 24/12/09,23:07:42,13,10,1, 11.9,1,1, 4.554, 10343.512, 483.809, 53098.167 24/12/09,23:07:42,14,10,1, 11.9,1,1, 4.554, 10343.556, 483.799, 53098.156 24/12/09,23:07:42,15,10,1, 11.9,1,1, 4.554, 10343.556, 483.787, 53098.172 24/12/09,23:07:42,16,10,1, 11.9,1,1, 4.554, 10343.577, 483.821, 53098.165 24/12/09,23:07:42,17,10,1, 11.9,1,1, 4.554, 10343.569, 483.819, 53098.202 24/12/09,23:07:42,18,10,1, 11.9,1,1, 4.554, 10343.584, 483.828, 53098.188 24/12/09,23:07:42,19,10,1, 11.9,1,1, 4.554, 10343.592, 483.827, 53098.188 24/12/09,23:07:43,00,10,1, 11.9,1,1, 4.553, 10343.586, 483.827, 53098.188 24/12/09,23:07:43,01,10,1, 11.9,1,1, 4.553, 10343.605, 483.801, 53098.133 24/12/09,23:07:43,02,10,1, 11.9,1,1, 4.553, 10343.597, 483.826, 53098.163 24/12/09,23:07:43,03,10,1, 11.9,1,1, 4.553, 10343.618, 483.805, 53098.215 24/12/09,23:07:43,04,10,1, 11.9,1,1, 4.553, 10343.605, 483.818, 53098.214 24/12/09,23:07:43,05,10,1, 11.9,1,1, 4.553, 10343.591, 483.812, 53098.197 24/12/09,23:07:43,06,10,1, 11.9,1,1, 4.553, 10343.632, 483.840, 53098.290 24/12/09,23:07:43,07,10,1, 11.9,1,1, 4.553, 10343.630, 483.804, 53098.219 24/12/09,23:07:43,08,10,1, 11.9,1,1, 4.553, 10343.634, 483.789, 53098.220 24/12/09,23:07:43,09,10,1, 11.9,1,1, 4.553, 10343.636, 483.823, 53098.202 24/12/09,23:07:43,10,10,1, 11.9,1,1, 4.553, 10343.641, 483.861, 53098.255 24/12/09,23:07:43,11,10,1, 11.9,1,1, 4.553, 10343.644, 483.851, 53098.179 24/12/09,23:07:43,12,10,1, 11.9,1,1, 4.553, 10343.657, 483.887, 53098.237 24/12/09,23:07:43,13,10,1, 11.9,1,1, 4.553, 10343.658, 483.869, 53098.242 24/12/09,23:07:43,14,10,1, 11.9,1,1, 4.553, 10343.653, 483.842, 53098.229 24/12/09,23:07:43,15,10,1, 11.9,1,1, 4.553, 10343.674, 483.853, 53098.189 24/12/09,23:07:43,16,10,1, 11.9,1,1, 4.553, 10343.684, 483.880, 53098.246 24/12/09,23:07:43,17,10,1, 11.9,1,1, 4.553, 10343.712, 483.843, 53098.194 24/12/09,23:07:43,18,10,1, 11.9,1,1, 4.553, 10343.668, 483.873, 53098.251 24/12/09,23:07:43,19,10,1, 11.9,1,1, 4.553, 10343.687, 483.881, 53098.221 24/12/09,23:07:44,00,10,1, 11.9,1,1, 4.554, 10343.686, 483.881, 53098.221 24/12/09,23:07:44,01,10,1, 11.9,1,1, 4.554, 10343.689, 483.902, 53098.240 24/12/09,23:07:44,02,10,1, 11.9,1,1, 4.554, 10343.699, 483.882, 53098.226 24/12/09,23:07:44,03,10,1, 11.9,1,1, 4.554, 10343.727, 483.897, 53098.222 24/12/09,23:07:44,04,10,1, 11.9,1,1, 4.554, 10343.706, 483.905, 53098.219 24/12/09,23:07:44,05,10,1, 11.9,1,1, 4.554, 10343.715, 483.909, 53098.286 24/12/09,23:07:44,06,10,1, 11.9,1,1, 4.554, 10343.718, 483.892, 53098.244 24/12/09,23:07:44,07,10,1, 11.9,1,1, 4.554, 10343.696, 483.886, 53098.275 24/12/09,23:07:44,08,10,1, 11.9,1,1, 4.554, 10343.707, 483.883, 53098.236 24/12/09,23:07:44,09,10,1, 11.9,1,1, 4.554, 10343.734, 483.890, 53098.206 24/12/09,23:07:44,10,10,1, 11.9,1,1, 4.554, 10343.740, 483.899, 53098.257 24/12/09,23:07:44,11,10,1, 11.9,1,1, 4.554, 10343.725, 483.903, 53098.246 24/12/09,23:07:44,12,10,1, 11.9,1,1, 4.554, 10343.769, 483.919, 53098.250 24/12/09,23:07:44,13,10,1, 11.9,1,1, 4.554, 10343.750, 483.933, 53098.229 24/12/09,23:07:44,14,10,1, 11.9,1,1, 4.554, 10343.720, 483.931, 53098.322 24/12/09,23:07:44,15,10,1, 11.9,1,1, 4.554, 10343.739, 483.940, 53098.278 24/12/09,23:07:44,16,10,1, 11.9,1,1, 4.554, 10343.743, 483.920, 53098.281 24/12/09,23:07:44,17,10,1, 11.9,1,1, 4.554, 10343.734, 483.934, 53098.260 24/12/09,23:07:44,18,10,1, 11.9,1,1, 4.554, 10343.745, 483.951, 53098.233 24/12/09,23:07:44,19,10,1, 11.9,1,1, 4.554, 10343.750, 483.935, 53098.294 24/12/09,23:07:45,00,10,1, 11.9,1,1, 4.552, 10343.745, 483.935, 53098.294 24/12/09,23:07:45,01,10,1, 11.9,1,1, 4.552, 10343.736, 483.936, 53098.262 24/12/09,23:07:45,02,10,1, 11.9,1,1, 4.552, 10343.750, 483.930, 53098.245 24/12/09,23:07:45,03,10,1, 11.9,1,1, 4.552, 10343.743, 483.912, 53098.248 24/12/09,23:07:45,04,10,1, 11.9,1,1, 4.552, 10343.779, 483.956, 53098.314 24/12/09,23:07:45,05,10,1, 11.9,1,1, 4.552, 10343.756, 483.950, 53098.228 24/12/09,23:07:45,06,10,1, 11.9,1,1, 4.552, 10343.767, 483.948, 53098.313 24/12/09,23:07:45,07,10,1, 11.9,1,1, 4.552, 10343.797, 483.935, 53098.104 24/12/09,23:07:45,08,10,1, 11.9,1,1, 4.552, 10343.773, 483.936, 53098.211 24/12/09,23:07:45,09,10,1, 11.9,1,1, 4.552, 10343.755, 483.930, 53098.228 24/12/09,23:07:45,10,10,1, 11.9,1,1, 4.552, 10343.776, 483.926, 53098.325 24/12/09,23:07:45,11,10,1, 11.9,1,1, 4.552, 10343.761, 483.920, 53098.301 24/12/09,23:07:45,12,10,1, 11.9,1,1, 4.552, 10343.723, 483.912, 53098.216 24/12/09,23:07:45,13,10,1, 11.9,1,1, 4.552, 10343.771, 483.925, 53098.249 24/12/09,23:07:45,14,10,1, 11.9,1,1, 4.552, 10343.767, 483.929, 53098.301 24/12/09,23:07:45,15,10,1, 11.9,1,1, 4.552, 10343.776, 483.938, 53098.277 24/12/09,23:07:45,16,10,1, 11.9,1,1, 4.552, 10343.788, 483.933, 53098.283 24/12/09,23:07:45,17,10,1, 11.9,1,1, 4.552, 10343.792, 483.918, 53098.295 24/12/09,23:07:45,18,10,1, 11.9,1,1, 4.552, 10343.763, 483.900, 53098.336 24/12/09,23:07:45,19,10,1, 11.9,1,1, 4.552, 10343.767, 483.919, 53098.307 24/12/09,23:07:46,00,10,1, 12.0,1,1, 4.553, 10343.761, 483.919, 53098.307 24/12/09,23:07:46,01,10,1, 12.0,1,1, 4.553, 10343.759, 483.908, 53098.339 24/12/09,23:07:46,02,10,1, 12.0,1,1, 4.553, 10343.770, 483.917, 53098.266 24/12/09,23:07:46,03,10,1, 12.0,1,1, 4.553, 10343.778, 483.913, 53098.335 24/12/09,23:07:46,04,10,1, 12.0,1,1, 4.553, 10343.765, 483.904, 53098.365 24/12/09,23:07:46,05,10,1, 12.0,1,1, 4.553, 10343.795, 483.893, 53098.320 24/12/09,23:07:46,06,10,1, 12.0,1,1, 4.553, 10343.792, 483.916, 53098.351 24/12/09,23:07:46,07,10,1, 12.0,1,1, 4.553, 10343.799, 483.888, 53098.340 24/12/09,23:07:46,08,10,1, 12.0,1,1, 4.553, 10343.834, 483.884, 53098.290 24/12/09,23:07:46,09,10,1, 12.0,1,1, 4.553, 10343.820, 483.873, 53098.284 24/12/09,23:07:46,10,10,1, 12.0,1,1, 4.553, 10343.815, 483.871, 53098.261 24/12/09,23:07:46,11,10,1, 12.0,1,1, 4.553, 10343.818, 483.856, 53098.308 24/12/09,23:07:46,12,10,1, 12.0,1,1, 4.553, 10343.833, 483.857, 53098.336 24/12/09,23:07:46,13,10,1, 12.0,1,1, 4.553, 10343.856, 483.874, 53098.341 24/12/09,23:07:46,14,10,1, 12.0,1,1, 4.553, 10343.853, 483.852, 53098.298 24/12/09,23:07:46,15,10,1, 12.0,1,1, 4.553, 10343.864, 483.843, 53098.280 24/12/09,23:07:46,16,10,1, 12.0,1,1, 4.553, 10343.843, 483.822, 53098.305 24/12/09,23:07:46,17,10,1, 12.0,1,1, 4.553, 10343.863, 483.817, 53098.282 24/12/09,23:07:46,18,10,1, 12.0,1,1, 4.553, 10343.870, 483.836, 53098.355 24/12/09,23:07:46,19,10,1, 12.0,1,1, 4.553, 10343.874, 483.848, 53098.370 24/12/09,23:07:47,00,10,1, 11.9,1,1, 4.552, 10343.870, 483.848, 53098.370 24/12/09,23:07:47,01,10,1, 11.9,1,1, 4.552, 10343.899, 483.810, 53098.331 24/12/09,23:07:47,02,10,1, 11.9,1,1, 4.552, 10343.909, 483.801, 53098.285 24/12/09,23:07:47,03,10,1, 11.9,1,1, 4.552, 10343.914, 483.811, 53098.341 24/12/09,23:07:47,04,10,1, 11.9,1,1, 4.552, 10343.901, 483.813, 53098.373 24/12/09,23:07:47,05,10,1, 11.9,1,1, 4.552, 10343.917, 483.776, 53098.356 24/12/09,23:07:47,06,10,1, 11.9,1,1, 4.552, 10343.928, 483.780, 53098.296 24/12/09,23:07:47,07,10,1, 11.9,1,1, 4.552, 10343.937, 483.772, 53098.385 24/12/09,23:07:47,08,10,1, 11.9,1,1, 4.552, 10343.926, 483.783, 53098.322 24/12/09,23:07:47,09,10,1, 11.9,1,1, 4.552, 10343.966, 483.772, 53098.332 24/12/09,23:07:47,10,10,1, 11.9,1,1, 4.552, 10343.957, 483.786, 53098.285 24/12/09,23:07:47,11,10,1, 11.9,1,1, 4.552, 10343.963, 483.759, 53098.309 24/12/09,23:07:47,12,10,1, 11.9,1,1, 4.552, 10344.008, 483.777, 53098.359 24/12/09,23:07:47,13,10,1, 11.9,1,1, 4.552, 10343.996, 483.785, 53098.379 24/12/09,23:07:47,14,10,1, 11.9,1,1, 4.552, 10343.991, 483.785, 53098.341 24/12/09,23:07:47,15,10,1, 11.9,1,1, 4.552, 10343.976, 483.759, 53098.307 24/12/09,23:07:47,16,10,1, 11.9,1,1, 4.552, 10343.998, 483.748, 53098.357 24/12/09,23:07:47,17,10,1, 11.9,1,1, 4.552, 10344.005, 483.757, 53098.359 24/12/09,23:07:47,18,10,1, 11.9,1,1, 4.552, 10343.989, 483.735, 53098.326 24/12/09,23:07:47,19,10,1, 11.9,1,1, 4.552, 10344.004, 483.734, 53098.395 24/12/09,23:07:48,00,10,1, 11.9,1,1, 4.553, 10344.003, 483.734, 53098.395 24/12/09,23:07:48,01,10,1, 11.9,1,1, 4.553, 10344.006, 483.716, 53098.338 24/12/09,23:07:48,02,10,1, 11.9,1,1, 4.553, 10344.006, 483.670, 53098.357 24/12/09,23:07:48,03,10,1, 11.9,1,1, 4.553, 10344.002, 483.696, 53098.431 24/12/09,23:07:48,04,10,1, 11.9,1,1, 4.553, 10344.016, 483.705, 53098.345 24/12/09,23:07:48,05,10,1, 11.9,1,1, 4.553, 10344.023, 483.684, 53098.364 24/12/09,23:07:48,06,10,1, 11.9,1,1, 4.553, 10344.031, 483.640, 53098.368 24/12/09,23:07:48,07,10,1, 11.9,1,1, 4.553, 10344.009, 483.666, 53098.396 24/12/09,23:07:48,08,10,1, 11.9,1,1, 4.553, 10344.020, 483.678, 53098.338 24/12/09,23:07:48,09,10,1, 11.9,1,1, 4.553, 10344.033, 483.647, 53098.322 24/12/09,23:07:48,10,10,1, 11.9,1,1, 4.553, 10344.035, 483.649, 53098.348 24/12/09,23:07:48,11,10,1, 11.9,1,1, 4.553, 10344.044, 483.647, 53098.360 24/12/09,23:07:48,12,10,1, 11.9,1,1, 4.553, 10344.032, 483.642, 53098.398 24/12/09,23:07:48,13,10,1, 11.9,1,1, 4.553, 10344.061, 483.640, 53098.412 24/12/09,23:07:48,14,10,1, 11.9,1,1, 4.553, 10344.040, 483.607, 53098.410 24/12/09,23:07:48,15,10,1, 11.9,1,1, 4.553, 10344.031, 483.588, 53098.360 24/12/09,23:07:48,16,10,1, 11.9,1,1, 4.553, 10344.025, 483.591, 53098.410 24/12/09,23:07:48,17,10,1, 11.9,1,1, 4.553, 10344.033, 483.575, 53098.347 24/12/09,23:07:48,18,10,1, 11.9,1,1, 4.553, 10344.032, 483.576, 53098.380 24/12/09,23:07:48,19,10,1, 11.9,1,1, 4.553, 10344.012, 483.553, 53098.384 24/12/09,23:07:49,00,10,1, 12.0,1,1, 4.555, 10344.012, 483.553, 53098.384 24/12/09,23:07:49,01,10,1, 12.0,1,1, 4.555, 10344.036, 483.532, 53098.421 24/12/09,23:07:49,02,10,1, 12.0,1,1, 4.555, 10344.049, 483.526, 53098.377 24/12/09,23:07:49,03,10,1, 12.0,1,1, 4.555, 10344.051, 483.513, 53098.396 24/12/09,23:07:49,04,10,1, 12.0,1,1, 4.555, 10344.052, 483.482, 53098.415 24/12/09,23:07:49,05,10,1, 12.0,1,1, 4.555, 10344.033, 483.512, 53098.389 24/12/09,23:07:49,06,10,1, 12.0,1,1, 4.555, 10344.042, 483.494, 53098.424 24/12/09,23:07:49,07,10,1, 12.0,1,1, 4.555, 10344.045, 483.493, 53098.397 24/12/09,23:07:49,08,10,1, 12.0,1,1, 4.555, 10344.078, 483.481, 53098.406 24/12/09,23:07:49,09,10,1, 12.0,1,1, 4.555, 10344.065, 483.479, 53098.407 24/12/09,23:07:49,10,10,1, 12.0,1,1, 4.555, 10344.066, 483.454, 53098.423 24/12/09,23:07:49,11,10,1, 12.0,1,1, 4.555, 10344.092, 483.470, 53098.390 24/12/09,23:07:49,12,10,1, 12.0,1,1, 4.555, 10344.063, 483.440, 53098.392 24/12/09,23:07:49,13,10,1, 12.0,1,1, 4.555, 10344.054, 483.439, 53098.415 24/12/09,23:07:49,14,10,1, 12.0,1,1, 4.555, 10344.068, 483.426, 53098.429 24/12/09,23:07:49,15,10,1, 12.0,1,1, 4.555, 10344.070, 483.442, 53098.456 24/12/09,23:07:49,16,10,1, 12.0,1,1, 4.555, 10344.080, 483.424, 53098.429 24/12/09,23:07:49,17,10,1, 12.0,1,1, 4.555, 10344.082, 483.394, 53098.419 24/12/09,23:07:49,18,10,1, 12.0,1,1, 4.555, 10344.088, 483.418, 53098.387 24/12/09,23:07:49,19,10,1, 12.0,1,1, 4.555, 10344.083, 483.395, 53098.429 24/12/09,23:07:50,00,10,1, 12.0,1,1, 4.548, 10344.079, 483.395, 53098.429 24/12/09,23:07:50,01,10,1, 12.0,1,1, 4.548, 10344.105, 483.384, 53098.406 24/12/09,23:07:50,02,10,1, 12.0,1,1, 4.548, 10344.115, 483.383, 53098.406 24/12/09,23:07:50,03,10,1, 12.0,1,1, 4.548, 10344.091, 483.371, 53098.388 24/12/09,23:07:50,04,10,1, 12.0,1,1, 4.548, 10344.104, 483.402, 53098.477 24/12/09,23:07:50,05,10,1, 12.0,1,1, 4.548, 10344.083, 483.370, 53098.455 24/12/09,23:07:50,06,10,1, 12.0,1,1, 4.548, 10344.116, 483.375, 53098.506 24/12/09,23:07:50,07,10,1, 12.0,1,1, 4.548, 10344.098, 483.391, 53098.446 24/12/09,23:07:50,08,10,1, 12.0,1,1, 4.548, 10344.119, 483.369, 53098.407 24/12/09,23:07:50,09,10,1, 12.0,1,1, 4.548, 10344.134, 483.351, 53098.315 24/12/09,23:07:50,10,10,1, 12.0,1,1, 4.548, 10344.086, 483.374, 53098.528 24/12/09,23:07:50,11,10,1, 12.0,1,1, 4.548, 10344.120, 483.370, 53098.446 24/12/09,23:07:50,12,10,1, 12.0,1,1, 4.548, 10344.130, 483.325, 53098.476 24/12/09,23:07:50,13,10,1, 12.0,1,1, 4.548, 10344.135, 483.345, 53098.439 24/12/09,23:07:50,14,10,1, 12.0,1,1, 4.548, 10344.138, 483.328, 53098.415 24/12/09,23:07:50,15,10,1, 12.0,1,1, 4.548, 10344.145, 483.316, 53098.493 24/12/09,23:07:50,16,10,1, 12.0,1,1, 4.548, 10344.154, 483.300, 53098.451 24/12/09,23:07:50,17,10,1, 12.0,1,1, 4.548, 10344.159, 483.324, 53098.516 24/12/09,23:07:50,18,10,1, 12.0,1,1, 4.548, 10344.172, 483.290, 53098.473 24/12/09,23:07:50,19,10,1, 12.0,1,1, 4.548, 10344.142, 483.278, 53098.495 24/12/09,23:07:51,00,10,1, 11.9,1,1, 4.549, 10344.137, 483.278, 53098.495 24/12/09,23:07:51,01,10,1, 11.9,1,1, 4.549, 10344.173, 483.266, 53098.497 24/12/09,23:07:51,02,10,1, 11.9,1,1, 4.549, 10344.176, 483.239, 53098.512 24/12/09,23:07:51,03,10,1, 11.9,1,1, 4.549, 10344.197, 483.239, 53098.478 24/12/09,23:07:51,04,10,1, 11.9,1,1, 4.549, 10344.175, 483.230, 53098.538 24/12/09,23:07:51,05,10,1, 11.9,1,1, 4.549, 10344.183, 483.243, 53098.506 24/12/09,23:07:51,06,10,1, 11.9,1,1, 4.549, 10344.184, 483.218, 53098.531 24/12/09,23:07:51,07,10,1, 11.9,1,1, 4.549, 10344.207, 483.213, 53098.541 24/12/09,23:07:51,08,10,1, 11.9,1,1, 4.549, 10344.205, 483.196, 53098.479 24/12/09,23:07:51,09,10,1, 11.9,1,1, 4.549, 10344.188, 483.180, 53098.571 24/12/09,23:07:51,10,10,1, 11.9,1,1, 4.549, 10344.204, 483.188, 53098.525 24/12/09,23:07:51,11,10,1, 11.9,1,1, 4.549, 10344.194, 483.171, 53098.573 24/12/09,23:07:51,12,10,1, 11.9,1,1, 4.549, 10344.231, 483.152, 53098.584 24/12/09,23:07:51,13,10,1, 11.9,1,1, 4.549, 10344.244, 483.141, 53098.532 24/12/09,23:07:51,14,10,1, 11.9,1,1, 4.549, 10344.250, 483.142, 53098.538 24/12/09,23:07:51,15,10,1, 11.9,1,1, 4.549, 10344.283, 483.141, 53098.592 24/12/09,23:07:51,16,10,1, 11.9,1,1, 4.549, 10344.250, 483.131, 53098.557 24/12/09,23:07:51,17,10,1, 11.9,1,1, 4.549, 10344.286, 483.121, 53098.603 24/12/09,23:07:51,18,10,1, 11.9,1,1, 4.549, 10344.261, 483.084, 53098.478 24/12/09,23:07:51,19,10,1, 11.9,1,1, 4.549, 10344.311, 483.100, 53098.606 24/12/09,23:07:52,00,10,1, 12.0,1,1, 4.552, 10344.304, 483.100, 53098.606 24/12/09,23:07:52,01,10,1, 12.0,1,1, 4.552, 10344.303, 483.078, 53098.598 24/12/09,23:07:52,02,10,1, 12.0,1,1, 4.552, 10344.314, 483.077, 53098.586 24/12/09,23:07:52,03,10,1, 12.0,1,1, 4.552, 10344.319, 483.047, 53098.630 24/12/09,23:07:52,04,10,1, 12.0,1,1, 4.552, 10344.315, 483.034, 53098.543 24/12/09,23:07:52,05,10,1, 12.0,1,1, 4.552, 10344.351, 483.015, 53098.542 24/12/09,23:07:52,06,10,1, 12.0,1,1, 4.552, 10344.349, 483.036, 53098.553 24/12/09,23:07:52,07,10,1, 12.0,1,1, 4.552, 10344.372, 483.013, 53098.620 24/12/09,23:07:52,08,10,1, 12.0,1,1, 4.552, 10344.360, 483.016, 53098.505 24/12/09,23:07:52,09,10,1, 12.0,1,1, 4.552, 10344.378, 482.986, 53098.625 24/12/09,23:07:52,10,10,1, 12.0,1,1, 4.552, 10344.333, 482.960, 53098.572 24/12/09,23:07:52,11,10,1, 12.0,1,1, 4.552, 10344.331, 482.946, 53098.403 24/12/09,23:07:52,12,10,1, 12.0,1,1, 4.552, 10344.374, 482.938, 53098.674 24/12/09,23:07:52,13,10,1, 12.0,1,1, 4.552, 10344.382, 482.904, 53098.614 24/12/09,23:07:52,14,10,1, 12.0,1,1, 4.552, 10344.371, 482.899, 53098.600 24/12/09,23:07:52,15,10,1, 12.0,1,1, 4.552, 10344.392, 482.890, 53098.632 24/12/09,23:07:52,16,10,1, 12.0,1,1, 4.552, 10344.397, 482.876, 53098.622 24/12/09,23:07:52,17,10,1, 12.0,1,1, 4.552, 10344.393, 482.845, 53098.605 24/12/09,23:07:52,18,10,1, 12.0,1,1, 4.552, 10344.424, 482.867, 53098.584 24/12/09,23:07:52,19,10,1, 12.0,1,1, 4.552, 10344.426, 482.853, 53098.612 24/12/09,23:07:53,00,10,1, 11.8,1,1, 4.555, 10344.421, 482.853, 53098.612 24/12/09,23:07:53,01,10,1, 11.8,1,1, 4.555, 10344.447, 482.826, 53098.610 24/12/09,23:07:53,02,10,1, 11.8,1,1, 4.555, 10344.429, 482.817, 53098.631 24/12/09,23:07:53,03,10,1, 11.8,1,1, 4.555, 10344.436, 482.800, 53098.599 24/12/09,23:07:53,04,10,1, 11.8,1,1, 4.555, 10344.427, 482.788, 53098.570 24/12/09,23:07:53,05,10,1, 11.8,1,1, 4.555, 10344.452, 482.775, 53098.584 24/12/09,23:07:53,06,10,1, 11.8,1,1, 4.555, 10344.467, 482.774, 53098.617 24/12/09,23:07:53,07,10,1, 11.8,1,1, 4.555, 10344.464, 482.731, 53098.580 24/12/09,23:07:53,08,10,1, 11.8,1,1, 4.555, 10344.469, 482.748, 53098.615 24/12/09,23:07:53,09,10,1, 11.8,1,1, 4.555, 10344.457, 482.725, 53098.659 24/12/09,23:07:53,10,10,1, 11.8,1,1, 4.555, 10344.464, 482.699, 53098.624 24/12/09,23:07:53,11,10,1, 11.8,1,1, 4.555, 10344.459, 482.700, 53098.611 24/12/09,23:07:53,12,10,1, 11.8,1,1, 4.555, 10344.467, 482.697, 53098.657 24/12/09,23:07:53,13,10,1, 11.8,1,1, 4.555, 10344.463, 482.673, 53098.654 24/12/09,23:07:53,14,10,1, 11.8,1,1, 4.555, 10344.477, 482.652, 53098.604 24/12/09,23:07:53,15,10,1, 11.8,1,1, 4.555, 10344.469, 482.640, 53098.634 24/12/09,23:07:53,16,10,1, 11.8,1,1, 4.555, 10344.471, 482.639, 53098.629 24/12/09,23:07:53,17,10,1, 11.8,1,1, 4.555, 10344.504, 482.623, 53098.646 24/12/09,23:07:53,18,10,1, 11.8,1,1, 4.555, 10344.465, 482.633, 53098.598 24/12/09,23:07:53,19,10,1, 11.8,1,1, 4.555, 10344.496, 482.610, 53098.671 24/12/09,23:07:54,00,10,1, 11.9,1,1, 4.555, 10344.487, 482.610, 53098.671 24/12/09,23:07:54,01,10,1, 11.9,1,1, 4.555, 10344.501, 482.594, 53098.684 24/12/09,23:07:54,02,10,1, 11.9,1,1, 4.555, 10344.469, 482.594, 53098.735 24/12/09,23:07:54,03,10,1, 11.9,1,1, 4.555, 10344.502, 482.575, 53098.643 24/12/09,23:07:54,04,10,1, 11.9,1,1, 4.555, 10344.496, 482.586, 53098.726 24/12/09,23:07:54,05,10,1, 11.9,1,1, 4.555, 10344.516, 482.591, 53098.716 24/12/09,23:07:54,06,10,1, 11.9,1,1, 4.555, 10344.523, 482.567, 53098.713 24/12/09,23:07:54,07,10,1, 11.9,1,1, 4.555, 10344.496, 482.545, 53098.719 24/12/09,23:07:54,08,10,1, 11.9,1,1, 4.555, 10344.519, 482.537, 53098.676 24/12/09,23:07:54,09,10,1, 11.9,1,1, 4.555, 10344.525, 482.529, 53098.711 24/12/09,23:07:54,10,10,1, 11.9,1,1, 4.555, 10344.537, 482.527, 53098.707 24/12/09,23:07:54,11,10,1, 11.9,1,1, 4.555, 10344.524, 482.548, 53098.707 24/12/09,23:07:54,12,10,1, 11.9,1,1, 4.555, 10344.543, 482.528, 53098.703 24/12/09,23:07:54,13,10,1, 11.9,1,1, 4.555, 10344.528, 482.544, 53098.788 24/12/09,23:07:54,14,10,1, 11.9,1,1, 4.555, 10344.522, 482.567, 53098.772 24/12/09,23:07:54,15,10,1, 11.9,1,1, 4.555, 10344.559, 482.544, 53098.747 24/12/09,23:07:54,16,10,1, 11.9,1,1, 4.555, 10344.535, 482.539, 53098.697 24/12/09,23:07:54,17,10,1, 11.9,1,1, 4.555, 10344.532, 482.540, 53098.711 24/12/09,23:07:54,18,10,1, 11.9,1,1, 4.555, 10344.506, 482.560, 53098.902 24/12/09,23:07:54,19,10,1, 11.9,1,1, 4.555, 10344.510, 482.519, 53098.795 24/12/09,23:07:55,00,10,1, 11.8,1,1, 4.552, 10344.504, 482.519, 53098.795 24/12/09,23:07:55,01,10,1, 11.8,1,1, 4.552, 10344.559, 482.547, 53098.793 24/12/09,23:07:55,02,10,1, 11.8,1,1, 4.552, 10344.551, 482.512, 53098.798 24/12/09,23:07:55,03,10,1, 11.8,1,1, 4.552, 10344.568, 482.527, 53098.790 24/12/09,23:07:55,04,10,1, 11.8,1,1, 4.552, 10344.576, 482.523, 53098.817 24/12/09,23:07:55,05,10,1, 11.8,1,1, 4.552, 10344.565, 482.515, 53098.767 24/12/09,23:07:55,06,10,1, 11.8,1,1, 4.552, 10344.570, 482.480, 53098.772 24/12/09,23:07:55,07,10,1, 11.8,1,1, 4.552, 10344.586, 482.513, 53098.839 24/12/09,23:07:55,08,10,1, 11.8,1,1, 4.552, 10344.572, 482.528, 53098.824 24/12/09,23:07:55,09,10,1, 11.8,1,1, 4.552, 10344.587, 482.526, 53098.809 24/12/09,23:07:55,10,10,1, 11.8,1,1, 4.552, 10344.579, 482.521, 53098.811 24/12/09,23:07:55,11,10,1, 11.8,1,1, 4.552, 10344.587, 482.545, 53098.877 24/12/09,23:07:55,12,10,1, 11.8,1,1, 4.552, 10344.575, 482.517, 53098.883 24/12/09,23:07:55,13,10,1, 11.8,1,1, 4.552, 10344.601, 482.532, 53098.924 24/12/09,23:07:55,14,10,1, 11.8,1,1, 4.552, 10344.608, 482.565, 53098.867 24/12/09,23:07:55,15,10,1, 11.8,1,1, 4.552, 10344.606, 482.538, 53098.878 24/12/09,23:07:55,16,10,1, 11.8,1,1, 4.552, 10344.607, 482.544, 53098.836 24/12/09,23:07:55,17,10,1, 11.8,1,1, 4.552, 10344.608, 482.542, 53098.879 24/12/09,23:07:55,18,10,1, 11.8,1,1, 4.552, 10344.623, 482.562, 53098.882 24/12/09,23:07:55,19,10,1, 11.8,1,1, 4.552, 10344.642, 482.551, 53098.951 24/12/09,23:07:56,00,10,1, 12.0,1,1, 4.554, 10344.638, 482.551, 53098.951 24/12/09,23:07:56,01,10,1, 12.0,1,1, 4.554, 10344.631, 482.545, 53098.993 24/12/09,23:07:56,02,10,1, 12.0,1,1, 4.554, 10344.622, 482.562, 53098.972 24/12/09,23:07:56,03,10,1, 12.0,1,1, 4.554, 10344.642, 482.581, 53098.995 24/12/09,23:07:56,04,10,1, 12.0,1,1, 4.554, 10344.654, 482.578, 53098.932 24/12/09,23:07:56,05,10,1, 12.0,1,1, 4.554, 10344.657, 482.583, 53098.960 24/12/09,23:07:56,06,10,1, 12.0,1,1, 4.554, 10344.645, 482.596, 53098.995 24/12/09,23:07:56,07,10,1, 12.0,1,1, 4.554, 10344.674, 482.587, 53098.972 24/12/09,23:07:56,08,10,1, 12.0,1,1, 4.554, 10344.680, 482.595, 53098.960 24/12/09,23:07:56,09,10,1, 12.0,1,1, 4.554, 10344.678, 482.591, 53098.979 24/12/09,23:07:56,10,10,1, 12.0,1,1, 4.554, 10344.681, 482.643, 53098.981 24/12/09,23:07:56,11,10,1, 12.0,1,1, 4.554, 10344.663, 482.630, 53099.032 24/12/09,23:07:56,12,10,1, 12.0,1,1, 4.554, 10344.684, 482.628, 53099.046 24/12/09,23:07:56,13,10,1, 12.0,1,1, 4.554, 10344.676, 482.653, 53099.026 24/12/09,23:07:56,14,10,1, 12.0,1,1, 4.554, 10344.697, 482.639, 53099.039 24/12/09,23:07:56,15,10,1, 12.0,1,1, 4.554, 10344.718, 482.644, 53099.070 24/12/09,23:07:56,16,10,1, 12.0,1,1, 4.554, 10344.673, 482.677, 53099.131 24/12/09,23:07:56,17,10,1, 12.0,1,1, 4.554, 10344.672, 482.675, 53099.072 24/12/09,23:07:56,18,10,1, 12.0,1,1, 4.554, 10344.725, 482.668, 53099.063 24/12/09,23:07:56,19,10,1, 12.0,1,1, 4.554, 10344.712, 482.700, 53099.091 24/12/09,23:07:57,00,10,1, 11.9,1,1, 4.550, 10344.704, 482.700, 53099.091 24/12/09,23:07:57,01,10,1, 11.9,1,1, 4.550, 10344.714, 482.692, 53099.121 24/12/09,23:07:57,02,10,1, 11.9,1,1, 4.550, 10344.725, 482.728, 53099.271 24/12/09,23:07:57,03,10,1, 11.9,1,1, 4.550, 10344.729, 482.719, 53099.298 24/12/09,23:07:57,04,10,1, 11.9,1,1, 4.550, 10344.743, 482.754, 53099.366 24/12/09,23:07:57,05,10,1, 11.9,1,1, 4.550, 10344.732, 482.748, 53099.370 24/12/09,23:07:57,06,10,1, 11.9,1,1, 4.550, 10344.742, 482.765, 53099.376 24/12/09,23:07:57,07,10,1, 11.9,1,1, 4.550, 10344.716, 482.740, 53099.341 24/12/09,23:07:57,08,10,1, 11.9,1,1, 4.550, 10344.752, 482.762, 53099.297 24/12/09,23:07:57,09,10,1, 11.9,1,1, 4.550, 10344.750, 482.781, 53099.353 24/12/09,23:07:57,10,10,1, 11.9,1,1, 4.550, 10344.756, 482.785, 53099.379 24/12/09,23:07:57,11,10,1, 11.9,1,1, 4.550, 10344.750, 482.779, 53099.417 24/12/09,23:07:57,12,10,1, 11.9,1,1, 4.550, 10344.730, 482.801, 53099.433 24/12/09,23:07:57,13,10,1, 11.9,1,1, 4.550, 10344.750, 482.809, 53099.303 24/12/09,23:07:57,14,10,1, 11.9,1,1, 4.550, 10344.766, 482.799, 53099.351 24/12/09,23:07:57,15,10,1, 11.9,1,1, 4.550, 10344.750, 482.796, 53099.397 24/12/09,23:07:57,16,10,1, 11.9,1,1, 4.550, 10344.764, 482.803, 53099.341 24/12/09,23:07:57,17,10,1, 11.9,1,1, 4.550, 10344.728, 482.835, 53099.454 24/12/09,23:07:57,18,10,1, 11.9,1,1, 4.550, 10344.728, 482.831, 53099.414 24/12/09,23:07:57,19,10,1, 11.9,1,1, 4.550, 10344.717, 482.856, 53099.366 24/12/09,23:07:58,00,10,1, 11.9,1,1, 4.552, 10344.713, 482.856, 53099.366 24/12/09,23:07:58,01,10,1, 11.9,1,1, 4.552, 10344.729, 482.895, 53099.480 24/12/09,23:07:58,02,10,1, 11.9,1,1, 4.552, 10344.722, 482.906, 53099.458 24/12/09,23:07:58,03,10,1, 11.9,1,1, 4.552, 10344.767, 482.896, 53099.540 24/12/09,23:07:58,04,10,1, 11.9,1,1, 4.552, 10344.691, 482.901, 53099.491 24/12/09,23:07:58,05,10,1, 11.9,1,1, 4.552, 10344.706, 482.901, 53099.564 24/12/09,23:07:58,06,10,1, 11.9,1,1, 4.552, 10344.699, 482.916, 53099.533 24/12/09,23:07:58,07,10,1, 11.9,1,1, 4.552, 10344.699, 482.913, 53099.566 24/12/09,23:07:58,08,10,1, 11.9,1,1, 4.552, 10344.689, 482.930, 53099.496 24/12/09,23:07:58,09,10,1, 11.9,1,1, 4.552, 10344.680, 482.942, 53099.465 24/12/09,23:07:58,10,10,1, 11.9,1,1, 4.552, 10344.683, 482.939, 53099.567 24/12/09,23:07:58,11,10,1, 11.9,1,1, 4.552, 10344.690, 482.937, 53099.550 24/12/09,23:07:58,12,10,1, 11.9,1,1, 4.552, 10344.669, 482.928, 53099.585 24/12/09,23:07:58,13,10,1, 11.9,1,1, 4.552, 10344.678, 482.928, 53099.578 24/12/09,23:07:58,14,10,1, 11.9,1,1, 4.552, 10344.665, 482.951, 53099.586 24/12/09,23:07:58,15,10,1, 11.9,1,1, 4.552, 10344.685, 482.959, 53099.618 24/12/09,23:07:58,16,10,1, 11.9,1,1, 4.552, 10344.669, 482.962, 53099.631 24/12/09,23:07:58,17,10,1, 11.9,1,1, 4.552, 10344.657, 482.938, 53099.582 24/12/09,23:07:58,18,10,1, 11.9,1,1, 4.552, 10344.672, 482.964, 53099.562 24/12/09,23:07:58,19,10,1, 11.9,1,1, 4.552, 10344.654, 482.975, 53099.554 24/12/09,23:07:59,00,09,1, 11.9,1,1, 4.553, 10344.646, 482.975, 53099.554 24/12/09,23:07:59,01,09,1, 11.9,1,1, 4.553, 10344.661, 482.976, 53099.647 24/12/09,23:07:59,02,09,1, 11.9,1,1, 4.553, 10344.695, 482.982, 53099.593 24/12/09,23:07:59,03,09,1, 11.9,1,1, 4.553, 10344.644, 482.977, 53099.583 24/12/09,23:07:59,04,09,1, 11.9,1,1, 4.553, 10344.656, 482.985, 53099.590 24/12/09,23:07:59,05,09,1, 11.9,1,1, 4.553, 10344.660, 482.975, 53099.649 24/12/09,23:07:59,06,09,1, 11.9,1,1, 4.553, 10344.656, 482.989, 53099.669 24/12/09,23:07:59,07,09,1, 11.9,1,1, 4.553, 10344.649, 482.992, 53099.624 24/12/09,23:07:59,08,09,1, 11.9,1,1, 4.553, 10344.646, 483.007, 53099.650 24/12/09,23:07:59,09,09,1, 11.9,1,1, 4.553, 10344.651, 483.001, 53099.705 24/12/09,23:07:59,10,09,1, 11.9,1,1, 4.553, 10344.638, 482.986, 53099.638 24/12/09,23:07:59,11,09,1, 11.9,1,1, 4.553, 10344.658, 483.009, 53099.672 24/12/09,23:07:59,12,09,1, 11.9,1,1, 4.553, 10344.641, 482.995, 53099.689 24/12/09,23:07:59,13,09,1, 11.9,1,1, 4.553, 10344.658, 482.996, 53099.656 24/12/09,23:07:59,14,09,1, 11.9,1,1, 4.553, 10344.641, 483.020, 53099.695 24/12/09,23:07:59,15,09,1, 11.9,1,1, 4.553, 10344.683, 483.022, 53099.758 24/12/09,23:07:59,16,09,1, 11.9,1,1, 4.553, 10344.646, 482.997, 53099.684 24/12/09,23:07:59,17,09,1, 11.9,1,1, 4.553, 10344.660, 483.027, 53099.714 24/12/09,23:07:59,18,09,1, 11.9,1,1, 4.553, 10344.654, 483.001, 53099.706 24/12/09,23:07:59,19,09,1, 11.9,1,1, 4.553, 10344.665, 483.015, 53099.719 24/12/09,23:08:00,00,10,1, 11.9,1,1, 4.552, 10344.663, 483.015, 53099.719 24/12/09,23:08:00,01,10,1, 11.9,1,1, 4.552, 10344.675, 483.031, 53099.834 24/12/09,23:08:00,02,10,1, 11.9,1,1, 4.552, 10344.663, 482.997, 53099.613 24/12/09,23:08:00,03,10,1, 11.9,1,1, 4.552, 10344.673, 483.002, 53099.698 24/12/09,23:08:00,04,10,1, 11.9,1,1, 4.552, 10344.613, 483.009, 53099.672 24/12/09,23:08:00,05,10,1, 11.9,1,1, 4.552, 10344.640, 483.015, 53099.632 24/12/09,23:08:00,06,10,1, 11.9,1,1, 4.552, 10344.646, 483.001, 53099.668 24/12/09,23:08:00,07,10,1, 11.9,1,1, 4.552, 10344.667, 482.994, 53099.633 24/12/09,23:08:00,08,10,1, 11.9,1,1, 4.552, 10344.664, 483.001, 53099.623 24/12/09,23:08:00,09,10,1, 11.9,1,1, 4.552, 10344.687, 483.002, 53099.649 24/12/09,23:08:00,10,10,1, 11.9,1,1, 4.552, 10344.688, 482.987, 53099.684 24/12/09,23:08:00,11,10,1, 11.9,1,1, 4.552, 10344.680, 482.987, 53099.681 24/12/09,23:08:00,12,10,1, 11.9,1,1, 4.552, 10344.673, 482.981, 53099.675 24/12/09,23:08:00,13,10,1, 11.9,1,1, 4.552, 10344.702, 482.952, 53099.621 24/12/09,23:08:00,14,10,1, 11.9,1,1, 4.552, 10344.697, 482.970, 53099.445 24/12/09,23:08:00,15,10,1, 11.9,1,1, 4.552, 10344.672, 482.982, 53099.758 24/12/09,23:08:00,16,10,1, 11.9,1,1, 4.552, 10344.678, 482.986, 53099.737 24/12/09,23:08:00,17,10,1, 11.9,1,1, 4.552, 10344.698, 482.995, 53099.709 24/12/09,23:08:00,18,10,1, 11.9,1,1, 4.552, 10344.708, 482.985, 53099.718 24/12/09,23:08:00,19,10,1, 11.9,1,1, 4.552, 10344.722, 482.982, 53099.753 24/12/09,23:08:01,00,10,1, 11.9,1,1, 4.552, 10344.721, 482.982, 53099.753 24/12/09,23:08:01,01,10,1, 11.9,1,1, 4.552, 10344.741, 482.986, 53099.712 24/12/09,23:08:01,02,10,1, 11.9,1,1, 4.552, 10344.739, 482.962, 53099.742 24/12/09,23:08:01,03,10,1, 11.9,1,1, 4.552, 10344.722, 482.974, 53099.713 24/12/09,23:08:01,04,10,1, 11.9,1,1, 4.552, 10344.752, 482.970, 53099.724 24/12/09,23:08:01,05,10,1, 11.9,1,1, 4.552, 10344.746, 482.980, 53099.772 24/12/09,23:08:01,06,10,1, 11.9,1,1, 4.552, 10344.757, 482.972, 53099.752 24/12/09,23:08:01,07,10,1, 11.9,1,1, 4.552, 10344.764, 482.979, 53099.800 24/12/09,23:08:01,08,10,1, 11.9,1,1, 4.552, 10344.755, 482.969, 53099.733 24/12/09,23:08:01,09,10,1, 11.9,1,1, 4.552, 10344.771, 482.961, 53099.779 24/12/09,23:08:01,10,10,1, 11.9,1,1, 4.552, 10344.796, 482.951, 53099.795 24/12/09,23:08:01,11,10,1, 11.9,1,1, 4.552, 10344.789, 482.952, 53099.791 24/12/09,23:08:01,12,10,1, 11.9,1,1, 4.552, 10344.815, 482.956, 53099.749 24/12/09,23:08:01,13,10,1, 11.9,1,1, 4.552, 10344.803, 482.953, 53099.728 24/12/09,23:08:01,14,10,1, 11.9,1,1, 4.552, 10344.835, 482.946, 53099.741 24/12/09,23:08:01,15,10,1, 11.9,1,1, 4.552, 10344.829, 482.958, 53099.752 24/12/09,23:08:01,16,10,1, 11.9,1,1, 4.552, 10344.822, 482.944, 53099.837 24/12/09,23:08:01,17,10,1, 11.9,1,1, 4.552, 10344.816, 482.963, 53099.805 24/12/09,23:08:01,18,10,1, 11.9,1,1, 4.552, 10344.841, 482.948, 53099.846 24/12/09,23:08:01,19,10,1, 11.9,1,1, 4.552, 10344.841, 482.924, 53099.774 24/12/09,23:08:02,00,10,1, 11.9,1,1, 4.552, 10344.838, 482.924, 53099.774 24/12/09,23:08:02,01,10,1, 11.9,1,1, 4.552, 10344.851, 482.921, 53099.749 24/12/09,23:08:02,02,10,1, 11.9,1,1, 4.552, 10344.832, 482.920, 53099.798 24/12/09,23:08:02,03,10,1, 11.9,1,1, 4.552, 10344.853, 482.927, 53099.823 24/12/09,23:08:02,04,10,1, 11.9,1,1, 4.552, 10344.875, 482.923, 53099.772 24/12/09,23:08:02,05,10,1, 11.9,1,1, 4.552, 10344.873, 482.927, 53099.807 24/12/09,23:08:02,06,10,1, 11.9,1,1, 4.552, 10344.863, 482.939, 53099.832 24/12/09,23:08:02,07,10,1, 11.9,1,1, 4.552, 10344.883, 482.940, 53099.810 24/12/09,23:08:02,08,10,1, 11.9,1,1, 4.552, 10344.892, 482.929, 53099.910 24/12/09,23:08:02,09,10,1, 11.9,1,1, 4.552, 10344.919, 482.921, 53099.809 24/12/09,23:08:02,10,10,1, 11.9,1,1, 4.552, 10344.901, 482.949, 53099.849 24/12/09,23:08:02,11,10,1, 11.9,1,1, 4.552, 10344.927, 482.943, 53099.829 24/12/09,23:08:02,12,10,1, 11.9,1,1, 4.552, 10344.926, 482.952, 53099.856 24/12/09,23:08:02,13,10,1, 11.9,1,1, 4.552, 10344.951, 482.945, 53099.848 24/12/09,23:08:02,14,10,1, 11.9,1,1, 4.552, 10344.950, 482.951, 53099.910 24/12/09,23:08:02,15,10,1, 11.9,1,1, 4.552, 10344.974, 482.961, 53099.875 24/12/09,23:08:02,16,10,1, 11.9,1,1, 4.552, 10344.975, 482.943, 53099.849 24/12/09,23:08:02,17,10,1, 11.9,1,1, 4.552, 10344.988, 482.943, 53099.940 24/12/09,23:08:02,18,10,1, 11.9,1,1, 4.552, 10344.970, 482.913, 53099.907 24/12/09,23:08:02,19,10,1, 11.9,1,1, 4.552, 10344.981, 482.937, 53099.893 24/12/09,23:08:03,00,10,1, 11.9,1,1, 4.548, 10344.980, 482.937, 53099.893 24/12/09,23:08:03,01,10,1, 11.9,1,1, 4.548, 10345.015, 482.913, 53099.894 24/12/09,23:08:03,02,10,1, 11.9,1,1, 4.548, 10345.016, 482.923, 53099.891 24/12/09,23:08:03,03,10,1, 11.9,1,1, 4.548, 10344.998, 482.949, 53099.936 24/12/09,23:08:03,04,10,1, 11.9,1,1, 4.548, 10345.018, 482.943, 53099.902 24/12/09,23:08:03,05,10,1, 11.9,1,1, 4.548, 10345.015, 482.938, 53099.921 24/12/09,23:08:03,06,10,1, 11.9,1,1, 4.548, 10345.059, 482.942, 53099.981 24/12/09,23:08:03,07,10,1, 11.9,1,1, 4.548, 10345.047, 482.919, 53099.940 24/12/09,23:08:03,08,10,1, 11.9,1,1, 4.548, 10345.049, 482.932, 53099.988 24/12/09,23:08:03,09,10,1, 11.9,1,1, 4.548, 10345.074, 482.940, 53099.923 24/12/09,23:08:03,10,10,1, 11.9,1,1, 4.548, 10345.065, 482.950, 53099.899 24/12/09,23:08:03,11,10,1, 11.9,1,1, 4.548, 10345.075, 482.931, 53099.928 24/12/09,23:08:03,12,10,1, 11.9,1,1, 4.548, 10345.101, 482.932, 53099.994 24/12/09,23:08:03,13,10,1, 11.9,1,1, 4.548, 10345.103, 482.950, 53099.947 24/12/09,23:08:03,14,10,1, 11.9,1,1, 4.548, 10345.097, 482.957, 53100.026 24/12/09,23:08:03,15,10,1, 11.9,1,1, 4.548, 10345.130, 482.956, 53099.948 24/12/09,23:08:03,16,10,1, 11.9,1,1, 4.548, 10345.141, 482.951, 53099.940 24/12/09,23:08:03,17,10,1, 11.9,1,1, 4.548, 10345.152, 482.968, 53099.968 24/12/09,23:08:03,18,10,1, 11.9,1,1, 4.548, 10345.164, 482.969, 53099.978 24/12/09,23:08:03,19,10,1, 11.9,1,1, 4.548, 10345.193, 482.962, 53100.003 24/12/09,23:08:04,00,10,1, 11.9,1,1, 4.552, 10345.188, 482.962, 53100.003 24/12/09,23:08:04,01,10,1, 11.9,1,1, 4.552, 10345.197, 482.950, 53099.980 24/12/09,23:08:04,02,10,1, 11.9,1,1, 4.552, 10345.194, 482.944, 53099.980 24/12/09,23:08:04,03,10,1, 11.9,1,1, 4.552, 10345.206, 482.949, 53100.025 24/12/09,23:08:04,04,10,1, 11.9,1,1, 4.552, 10345.205, 482.950, 53099.967 24/12/09,23:08:04,05,10,1, 11.9,1,1, 4.552, 10345.222, 482.932, 53100.015 24/12/09,23:08:04,06,10,1, 11.9,1,1, 4.552, 10345.204, 482.917, 53099.989 24/12/09,23:08:04,07,10,1, 11.9,1,1, 4.552, 10345.237, 482.925, 53099.971 24/12/09,23:08:04,08,10,1, 11.9,1,1, 4.552, 10345.284, 482.923, 53100.000 24/12/09,23:08:04,09,10,1, 11.9,1,1, 4.552, 10345.258, 482.918, 53099.990 24/12/09,23:08:04,10,10,1, 11.9,1,1, 4.552, 10345.267, 482.929, 53099.995 24/12/09,23:08:04,11,10,1, 11.9,1,1, 4.552, 10345.305, 482.916, 53100.069 24/12/09,23:08:04,12,10,1, 11.9,1,1, 4.552, 10345.298, 482.921, 53099.965 24/12/09,23:08:04,13,10,1, 11.9,1,1, 4.552, 10345.312, 482.898, 53100.017 24/12/09,23:08:04,14,10,1, 11.9,1,1, 4.552, 10345.329, 482.903, 53100.013 24/12/09,23:08:04,15,10,1, 11.9,1,1, 4.552, 10345.327, 482.905, 53100.021 24/12/09,23:08:04,16,10,1, 11.9,1,1, 4.552, 10345.322, 482.902, 53100.005 24/12/09,23:08:04,17,10,1, 11.9,1,1, 4.552, 10345.310, 482.887, 53100.002 24/12/09,23:08:04,18,10,1, 11.9,1,1, 4.552, 10345.349, 482.878, 53100.043 24/12/09,23:08:04,19,10,1, 11.9,1,1, 4.552, 10345.353, 482.874, 53100.025 24/12/09,23:08:05,00,10,1, 11.9,1,1, 4.550, 10345.347, 482.874, 53100.025 24/12/09,23:08:05,01,10,1, 11.9,1,1, 4.550, 10345.370, 482.846, 53099.981 24/12/09,23:08:05,02,10,1, 11.9,1,1, 4.550, 10345.379, 482.841, 53099.984 24/12/09,23:08:05,03,10,1, 11.9,1,1, 4.550, 10345.387, 482.860, 53100.049 24/12/09,23:08:05,04,10,1, 11.9,1,1, 4.550, 10345.387, 482.833, 53100.021 24/12/09,23:08:05,05,10,1, 11.9,1,1, 4.550, 10345.394, 482.843, 53099.976 24/12/09,23:08:05,06,10,1, 11.9,1,1, 4.550, 10345.396, 482.829, 53100.048 24/12/09,23:08:05,07,10,1, 11.9,1,1, 4.550, 10345.426, 482.827, 53100.012 24/12/09,23:08:05,08,10,1, 11.9,1,1, 4.550, 10345.384, 482.807, 53100.039 24/12/09,23:08:05,09,10,1, 11.9,1,1, 4.550, 10345.415, 482.817, 53100.014 24/12/09,23:08:05,10,10,1, 11.9,1,1, 4.550, 10345.413, 482.819, 53099.997 24/12/09,23:08:05,11,10,1, 11.9,1,1, 4.550, 10345.407, 482.798, 53099.970 24/12/09,23:08:05,12,10,1, 11.9,1,1, 4.550, 10345.400, 482.809, 53100.018 24/12/09,23:08:05,13,10,1, 11.9,1,1, 4.550, 10345.419, 482.774, 53100.003 24/12/09,23:08:05,14,10,1, 11.9,1,1, 4.550, 10345.438, 482.781, 53100.041 24/12/09,23:08:05,15,10,1, 11.9,1,1, 4.550, 10345.430, 482.772, 53100.038 24/12/09,23:08:05,16,10,1, 11.9,1,1, 4.550, 10345.448, 482.756, 53100.065 24/12/09,23:08:05,17,10,1, 11.9,1,1, 4.550, 10345.450, 482.749, 53100.085 24/12/09,23:08:05,18,10,1, 11.9,1,1, 4.550, 10345.454, 482.745, 53100.035 24/12/09,23:08:05,19,10,1, 11.9,1,1, 4.550, 10345.453, 482.737, 53100.016 24/12/09,23:08:06,00,10,1, 11.9,1,1, 4.552, 10345.447, 482.737, 53100.016 24/12/09,23:08:06,01,10,1, 11.9,1,1, 4.552, 10345.459, 482.733, 53100.011 24/12/09,23:08:06,02,10,1, 11.9,1,1, 4.552, 10345.467, 482.733, 53099.987 24/12/09,23:08:06,03,10,1, 11.9,1,1, 4.552, 10345.488, 482.717, 53100.011 24/12/09,23:08:06,04,10,1, 11.9,1,1, 4.552, 10345.486, 482.690, 53100.016 24/12/09,23:08:06,05,10,1, 11.9,1,1, 4.552, 10345.482, 482.700, 53100.028 24/12/09,23:08:06,06,10,1, 11.9,1,1, 4.552, 10345.488, 482.696, 53100.028 24/12/09,23:08:06,07,10,1, 11.9,1,1, 4.552, 10345.500, 482.687, 53100.044 24/12/09,23:08:06,08,10,1, 11.9,1,1, 4.552, 10345.495, 482.686, 53100.040 24/12/09,23:08:06,09,10,1, 11.9,1,1, 4.552, 10345.504, 482.701, 53100.054 24/12/09,23:08:06,10,10,1, 11.9,1,1, 4.552, 10345.503, 482.683, 53100.051 24/12/09,23:08:06,11,10,1, 11.9,1,1, 4.552, 10345.502, 482.667, 53100.078 24/12/09,23:08:06,12,10,1, 11.9,1,1, 4.552, 10345.494, 482.666, 53100.098 24/12/09,23:08:06,13,10,1, 11.9,1,1, 4.552, 10345.534, 482.652, 53100.060 24/12/09,23:08:06,14,10,1, 11.9,1,1, 4.552, 10345.550, 482.657, 53100.067 24/12/09,23:08:06,15,10,1, 11.9,1,1, 4.552, 10345.531, 482.652, 53100.024 24/12/09,23:08:06,16,10,1, 11.9,1,1, 4.552, 10345.554, 482.644, 53100.057 24/12/09,23:08:06,17,10,1, 11.9,1,1, 4.552, 10345.531, 482.630, 53100.028 24/12/09,23:08:06,18,10,1, 11.9,1,1, 4.552, 10345.561, 482.627, 53100.009 24/12/09,23:08:06,19,10,1, 11.9,1,1, 4.552, 10345.559, 482.629, 53100.067 24/12/09,23:08:07,00,10,1, 11.9,1,1, 4.553, 10345.556, 482.629, 53100.067 24/12/09,23:08:07,01,10,1, 11.9,1,1, 4.553, 10345.555, 482.627, 53100.080 24/12/09,23:08:07,02,10,1, 11.9,1,1, 4.553, 10345.556, 482.630, 53100.092 24/12/09,23:08:07,03,10,1, 11.9,1,1, 4.553, 10345.547, 482.599, 53100.085 24/12/09,23:08:07,04,10,1, 11.9,1,1, 4.553, 10345.558, 482.606, 53100.025 24/12/09,23:08:07,05,10,1, 11.9,1,1, 4.553, 10345.577, 482.600, 53100.104 24/12/09,23:08:07,06,10,1, 11.9,1,1, 4.553, 10345.553, 482.601, 53100.044 24/12/09,23:08:07,07,10,1, 11.9,1,1, 4.553, 10345.590, 482.588, 53100.128 24/12/09,23:08:07,08,10,1, 11.9,1,1, 4.553, 10345.578, 482.575, 53100.147 24/12/09,23:08:07,09,10,1, 11.9,1,1, 4.553, 10345.596, 482.577, 53100.064 24/12/09,23:08:07,10,10,1, 11.9,1,1, 4.553, 10345.599, 482.565, 53100.058 24/12/09,23:08:07,11,10,1, 11.9,1,1, 4.553, 10345.596, 482.574, 53100.107 24/12/09,23:08:07,12,10,1, 11.9,1,1, 4.553, 10345.596, 482.568, 53100.121 24/12/09,23:08:07,13,10,1, 11.9,1,1, 4.553, 10345.601, 482.592, 53100.053 24/12/09,23:08:07,14,10,1, 11.9,1,1, 4.553, 10345.607, 482.531, 53100.084 24/12/09,23:08:07,15,10,1, 11.9,1,1, 4.553, 10345.605, 482.528, 53100.078 24/12/09,23:08:07,16,10,1, 11.9,1,1, 4.553, 10345.633, 482.530, 53100.049 24/12/09,23:08:07,17,10,1, 11.9,1,1, 4.553, 10345.608, 482.509, 53100.072 24/12/09,23:08:07,18,10,1, 11.9,1,1, 4.553, 10345.617, 482.513, 53100.013 24/12/09,23:08:07,19,10,1, 11.9,1,1, 4.553, 10345.627, 482.485, 53100.069 24/12/09,23:08:08,00,10,1, 11.8,1,1, 4.550, 10345.622, 482.485, 53100.069 24/12/09,23:08:08,01,10,1, 11.8,1,1, 4.550, 10345.635, 482.475, 53100.000 24/12/09,23:08:08,02,10,1, 11.8,1,1, 4.550, 10345.635, 482.466, 53100.075 24/12/09,23:08:08,03,10,1, 11.8,1,1, 4.550, 10345.638, 482.469, 53100.047 24/12/09,23:08:08,04,10,1, 11.8,1,1, 4.550, 10345.650, 482.446, 53100.046 24/12/09,23:08:08,05,10,1, 11.8,1,1, 4.550, 10345.646, 482.446, 53099.933 24/12/09,23:08:08,06,10,1, 11.8,1,1, 4.550, 10345.656, 482.425, 53100.051 24/12/09,23:08:08,07,10,1, 11.8,1,1, 4.550, 10345.646, 482.418, 53099.992 24/12/09,23:08:08,08,10,1, 11.8,1,1, 4.550, 10345.644, 482.413, 53100.040 24/12/09,23:08:08,09,10,1, 11.8,1,1, 4.550, 10345.662, 482.418, 53100.016 24/12/09,23:08:08,10,10,1, 11.8,1,1, 4.550, 10345.659, 482.408, 53100.099 24/12/09,23:08:08,11,10,1, 11.8,1,1, 4.550, 10345.645, 482.399, 53100.033 24/12/09,23:08:08,12,10,1, 11.8,1,1, 4.550, 10345.683, 482.382, 53100.042 24/12/09,23:08:08,13,10,1, 11.8,1,1, 4.550, 10345.685, 482.389, 53100.088 24/12/09,23:08:08,14,10,1, 11.8,1,1, 4.550, 10345.670, 482.351, 53100.060 24/12/09,23:08:08,15,10,1, 11.8,1,1, 4.550, 10345.673, 482.324, 53100.060 24/12/09,23:08:08,16,10,1, 11.8,1,1, 4.550, 10345.670, 482.334, 53100.034 24/12/09,23:08:08,17,10,1, 11.8,1,1, 4.550, 10345.698, 482.295, 53100.059 24/12/09,23:08:08,18,10,1, 11.8,1,1, 4.550, 10345.679, 482.313, 53100.040 24/12/09,23:08:08,19,10,1, 11.8,1,1, 4.550, 10345.681, 482.277, 53100.016 24/12/09,23:08:09,00,10,1, 11.9,1,1, 4.552, 10345.681, 482.277, 53100.016 24/12/09,23:08:09,01,10,1, 11.9,1,1, 4.552, 10345.686, 482.272, 53100.048 24/12/09,23:08:09,02,10,1, 11.9,1,1, 4.552, 10345.682, 482.256, 53100.023 24/12/09,23:08:09,03,10,1, 11.9,1,1, 4.552, 10345.706, 482.240, 53100.011 24/12/09,23:08:09,04,10,1, 11.9,1,1, 4.552, 10345.715, 482.226, 53100.033 24/12/09,23:08:09,05,10,1, 11.9,1,1, 4.552, 10345.733, 482.230, 53100.018 24/12/09,23:08:09,06,10,1, 11.9,1,1, 4.552, 10345.720, 482.217, 53100.092 24/12/09,23:08:09,07,10,1, 11.9,1,1, 4.552, 10345.712, 482.199, 53100.020 24/12/09,23:08:09,08,10,1, 11.9,1,1, 4.552, 10345.718, 482.166, 53100.053 24/12/09,23:08:09,09,10,1, 11.9,1,1, 4.552, 10345.716, 482.172, 53100.042 24/12/09,23:08:09,10,10,1, 11.9,1,1, 4.552, 10345.748, 482.161, 53099.980 24/12/09,23:08:09,11,10,1, 11.9,1,1, 4.552, 10345.738, 482.123, 53099.970 24/12/09,23:08:09,12,10,1, 11.9,1,1, 4.552, 10345.750, 482.148, 53100.008 24/12/09,23:08:09,13,10,1, 11.9,1,1, 4.552, 10345.738, 482.126, 53100.000 24/12/09,23:08:09,14,10,1, 11.9,1,1, 4.552, 10345.752, 482.103, 53100.036 24/12/09,23:08:09,15,10,1, 11.9,1,1, 4.552, 10345.761, 482.096, 53100.040 24/12/09,23:08:09,16,10,1, 11.9,1,1, 4.552, 10345.768, 482.055, 53099.979 24/12/09,23:08:09,17,10,1, 11.9,1,1, 4.552, 10345.763, 482.059, 53100.001 24/12/09,23:08:09,18,10,1, 11.9,1,1, 4.552, 10345.773, 482.039, 53099.975 24/12/09,23:08:09,19,10,1, 11.9,1,1, 4.552, 10345.780, 482.027, 53099.958 24/12/09,23:08:10,00,10,1, 11.9,1,1, 4.553, 10345.773, 482.027, 53099.958 24/12/09,23:08:10,01,10,1, 11.9,1,1, 4.553, 10345.782, 482.005, 53100.029 24/12/09,23:08:10,02,10,1, 11.9,1,1, 4.553, 10345.780, 481.987, 53100.023 24/12/09,23:08:10,03,10,1, 11.9,1,1, 4.553, 10345.802, 481.987, 53100.013 24/12/09,23:08:10,04,10,1, 11.9,1,1, 4.553, 10345.838, 481.978, 53099.994 24/12/09,23:08:10,05,10,1, 11.9,1,1, 4.553, 10345.803, 481.942, 53099.974 24/12/09,23:08:10,06,10,1, 11.9,1,1, 4.553, 10345.802, 481.943, 53099.936 24/12/09,23:08:10,07,10,1, 11.9,1,1, 4.553, 10345.826, 481.922, 53099.938 24/12/09,23:08:10,08,10,1, 11.9,1,1, 4.553, 10345.834, 481.940, 53099.964 24/12/09,23:08:10,09,10,1, 11.9,1,1, 4.553, 10345.832, 481.907, 53099.962 24/12/09,23:08:10,10,10,1, 11.9,1,1, 4.553, 10345.825, 481.902, 53099.966 24/12/09,23:08:10,11,10,1, 11.9,1,1, 4.553, 10345.871, 481.870, 53099.984 24/12/09,23:08:10,12,10,1, 11.9,1,1, 4.553, 10345.837, 481.869, 53099.972 24/12/09,23:08:10,13,10,1, 11.9,1,1, 4.553, 10345.851, 481.841, 53099.936 24/12/09,23:08:10,14,10,1, 11.9,1,1, 4.553, 10345.870, 481.840, 53099.928 24/12/09,23:08:10,15,10,1, 11.9,1,1, 4.553, 10345.861, 481.825, 53099.945 24/12/09,23:08:10,16,10,1, 11.9,1,1, 4.553, 10345.845, 481.811, 53099.950 24/12/09,23:08:10,17,10,1, 11.9,1,1, 4.553, 10345.873, 481.785, 53099.865 24/12/09,23:08:10,18,10,1, 11.9,1,1, 4.553, 10345.858, 481.790, 53099.848 24/12/09,23:08:10,19,10,1, 11.9,1,1, 4.553, 10345.862, 481.768, 53099.875 24/12/09,23:08:11,00,10,1, 12.0,1,1, 4.553, 10345.856, 481.768, 53099.875 24/12/09,23:08:11,01,10,1, 12.0,1,1, 4.553, 10345.873, 481.757, 53099.941 24/12/09,23:08:11,02,10,1, 12.0,1,1, 4.553, 10345.894, 481.720, 53099.961 24/12/09,23:08:11,03,10,1, 12.0,1,1, 4.553, 10345.886, 481.697, 53099.891 24/12/09,23:08:11,04,10,1, 12.0,1,1, 4.553, 10345.896, 481.692, 53099.948 24/12/09,23:08:11,05,10,1, 12.0,1,1, 4.553, 10345.885, 481.660, 53099.908 24/12/09,23:08:11,06,10,1, 12.0,1,1, 4.553, 10345.873, 481.649, 53099.919 24/12/09,23:08:11,07,10,1, 12.0,1,1, 4.553, 10345.902, 481.643, 53099.902 24/12/09,23:08:11,08,10,1, 12.0,1,1, 4.553, 10345.925, 481.617, 53099.900 24/12/09,23:08:11,09,10,1, 12.0,1,1, 4.553, 10345.935, 481.589, 53099.868 24/12/09,23:08:11,10,10,1, 12.0,1,1, 4.553, 10345.923, 481.590, 53099.892 24/12/09,23:08:11,11,10,1, 12.0,1,1, 4.553, 10345.951, 481.577, 53099.892 24/12/09,23:08:11,12,10,1, 12.0,1,1, 4.553, 10345.930, 481.567, 53099.853 24/12/09,23:08:11,13,10,1, 12.0,1,1, 4.553, 10345.944, 481.540, 53099.844 24/12/09,23:08:11,14,10,1, 12.0,1,1, 4.553, 10345.948, 481.525, 53099.856 24/12/09,23:08:11,15,10,1, 12.0,1,1, 4.553, 10345.962, 481.509, 53099.814 24/12/09,23:08:11,16,10,1, 12.0,1,1, 4.553, 10345.949, 481.482, 53099.882 24/12/09,23:08:11,17,10,1, 12.0,1,1, 4.553, 10345.970, 481.474, 53099.808 24/12/09,23:08:11,18,10,1, 12.0,1,1, 4.553, 10346.003, 481.442, 53099.692 24/12/09,23:08:11,19,10,1, 12.0,1,1, 4.553, 10346.010, 481.425, 53099.826 24/12/09,23:08:12,00,09,1, 11.9,1,1, 4.554, 10346.006, 481.425, 53099.826 24/12/09,23:08:12,01,09,1, 11.9,1,1, 4.554, 10345.997, 481.392, 53099.828 24/12/09,23:08:12,02,09,1, 11.9,1,1, 4.554, 10346.026, 481.367, 53099.857 24/12/09,23:08:12,03,09,1, 11.9,1,1, 4.554, 10346.010, 481.360, 53099.762 24/12/09,23:08:12,04,09,1, 11.9,1,1, 4.554, 10346.035, 481.373, 53099.821 24/12/09,23:08:12,05,09,1, 11.9,1,1, 4.554, 10346.035, 481.335, 53099.783 24/12/09,23:08:12,06,09,1, 11.9,1,1, 4.554, 10346.053, 481.310, 53099.797 24/12/09,23:08:12,07,09,1, 11.9,1,1, 4.554, 10346.067, 481.299, 53099.795 24/12/09,23:08:12,08,09,1, 11.9,1,1, 4.554, 10346.056, 481.278, 53099.811 24/12/09,23:08:12,09,09,1, 11.9,1,1, 4.554, 10346.068, 481.256, 53099.734 24/12/09,23:08:12,10,09,1, 11.9,1,1, 4.554, 10346.094, 481.241, 53099.767 24/12/09,23:08:12,11,09,1, 11.9,1,1, 4.554, 10346.088, 481.213, 53099.694 24/12/09,23:08:12,12,09,1, 11.9,1,1, 4.554, 10346.113, 481.204, 53099.728 24/12/09,23:08:12,13,09,1, 11.9,1,1, 4.554, 10346.115, 481.174, 53099.737 24/12/09,23:08:12,14,09,1, 11.9,1,1, 4.554, 10346.113, 481.145, 53099.764 24/12/09,23:08:12,15,09,1, 11.9,1,1, 4.554, 10346.135, 481.144, 53099.724 24/12/09,23:08:12,16,09,1, 11.9,1,1, 4.554, 10346.126, 481.133, 53099.737 24/12/09,23:08:12,17,09,1, 11.9,1,1, 4.554, 10346.179, 481.084, 53099.669 24/12/09,23:08:12,18,09,1, 11.9,1,1, 4.554, 10346.153, 481.074, 53099.753 24/12/09,23:08:12,19,09,1, 11.9,1,1, 4.554, 10346.166, 481.044, 53099.717 24/12/09,23:08:13,00,09,1, 11.9,1,1, 4.551, 10346.165, 481.044, 53099.717 24/12/09,23:08:13,01,09,1, 11.9,1,1, 4.551, 10346.185, 480.994, 53099.666 24/12/09,23:08:13,02,09,1, 11.9,1,1, 4.551, 10346.186, 480.997, 53099.657 24/12/09,23:08:13,03,09,1, 11.9,1,1, 4.551, 10346.194, 480.988, 53099.685 24/12/09,23:08:13,04,09,1, 11.9,1,1, 4.551, 10346.175, 480.949, 53099.708 24/12/09,23:08:13,05,09,1, 11.9,1,1, 4.551, 10346.197, 480.924, 53099.689 24/12/09,23:08:13,06,09,1, 11.9,1,1, 4.551, 10346.198, 480.902, 53099.698 24/12/09,23:08:13,07,09,1, 11.9,1,1, 4.551, 10346.203, 480.893, 53099.631 24/12/09,23:08:13,08,09,1, 11.9,1,1, 4.551, 10346.216, 480.895, 53099.682 24/12/09,23:08:13,09,09,1, 11.9,1,1, 4.551, 10346.239, 480.881, 53099.590 24/12/09,23:08:13,10,09,1, 11.9,1,1, 4.551, 10346.219, 480.858, 53099.621 24/12/09,23:08:13,11,09,1, 11.9,1,1, 4.551, 10346.212, 480.835, 53099.593 24/12/09,23:08:13,12,09,1, 11.9,1,1, 4.551, 10346.227, 480.792, 53099.621 24/12/09,23:08:13,13,09,1, 11.9,1,1, 4.551, 10346.266, 480.785, 53099.637 24/12/09,23:08:13,14,09,1, 11.9,1,1, 4.551, 10346.255, 480.747, 53099.624 24/12/09,23:08:13,15,09,1, 11.9,1,1, 4.551, 10346.282, 480.760, 53099.564 24/12/09,23:08:13,16,09,1, 11.9,1,1, 4.551, 10346.299, 480.740, 53099.538 24/12/09,23:08:13,17,09,1, 11.9,1,1, 4.551, 10346.298, 480.720, 53099.653 24/12/09,23:08:13,18,09,1, 11.9,1,1, 4.551, 10346.290, 480.680, 53099.623 24/12/09,23:08:13,19,09,1, 11.9,1,1, 4.551, 10346.313, 480.673, 53099.594 24/12/09,23:08:14,00,09,1, 11.9,1,1, 4.550, 10346.307, 480.673, 53099.594 24/12/09,23:08:14,01,09,1, 11.9,1,1, 4.550, 10346.320, 480.642, 53099.572 24/12/09,23:08:14,02,09,1, 11.9,1,1, 4.550, 10346.334, 480.618, 53099.488 24/12/09,23:08:14,03,09,1, 11.9,1,1, 4.550, 10346.334, 480.583, 53099.534 24/12/09,23:08:14,04,09,1, 11.9,1,1, 4.550, 10346.362, 480.568, 53099.632 24/12/09,23:08:14,05,09,1, 11.9,1,1, 4.550, 10346.326, 480.581, 53099.556 24/12/09,23:08:14,06,09,1, 11.9,1,1, 4.550, 10346.344, 480.546, 53099.491 24/12/09,23:08:14,07,09,1, 11.9,1,1, 4.550, 10346.360, 480.532, 53099.535 24/12/09,23:08:14,08,09,1, 11.9,1,1, 4.550, 10346.372, 480.499, 53099.539 24/12/09,23:08:14,09,09,1, 11.9,1,1, 4.550, 10346.360, 480.481, 53099.522 24/12/09,23:08:14,10,09,1, 11.9,1,1, 4.550, 10346.348, 480.466, 53099.517 24/12/09,23:08:14,11,09,1, 11.9,1,1, 4.550, 10346.397, 480.442, 53099.480 24/12/09,23:08:14,12,09,1, 11.9,1,1, 4.550, 10346.397, 480.443, 53099.550 24/12/09,23:08:14,13,09,1, 11.9,1,1, 4.550, 10346.400, 480.413, 53099.502 24/12/09,23:08:14,14,09,1, 11.9,1,1, 4.550, 10346.399, 480.396, 53099.511 24/12/09,23:08:14,15,09,1, 11.9,1,1, 4.550, 10346.400, 480.404, 53099.459 24/12/09,23:08:14,16,09,1, 11.9,1,1, 4.550, 10346.408, 480.381, 53099.484 24/12/09,23:08:14,17,09,1, 11.9,1,1, 4.550, 10346.445, 480.339, 53099.468 24/12/09,23:08:14,18,09,1, 11.9,1,1, 4.550, 10346.424, 480.325, 53099.444 24/12/09,23:08:14,19,09,1, 11.9,1,1, 4.550, 10346.448, 480.315, 53099.442 24/12/09,23:08:15,00,09,1, 11.9,1,1, 4.553, 10346.440, 480.315, 53099.442 24/12/09,23:08:15,01,09,1, 11.9,1,1, 4.553, 10346.446, 480.302, 53099.449 24/12/09,23:08:15,02,09,1, 11.9,1,1, 4.553, 10346.432, 480.285, 53099.437 24/12/09,23:08:15,03,09,1, 11.9,1,1, 4.553, 10346.466, 480.273, 53099.513 24/12/09,23:08:15,04,09,1, 11.9,1,1, 4.553, 10346.465, 480.251, 53099.465 24/12/09,23:08:15,05,09,1, 11.9,1,1, 4.553, 10346.473, 480.242, 53099.517 24/12/09,23:08:15,06,09,1, 11.9,1,1, 4.553, 10346.484, 480.215, 53099.479 24/12/09,23:08:15,07,09,1, 11.9,1,1, 4.553, 10346.474, 480.214, 53099.508 24/12/09,23:08:15,08,09,1, 11.9,1,1, 4.553, 10346.460, 480.199, 53099.484 24/12/09,23:08:15,09,09,1, 11.9,1,1, 4.553, 10346.494, 480.170, 53099.422 24/12/09,23:08:15,10,09,1, 11.9,1,1, 4.553, 10346.492, 480.143, 53099.442 24/12/09,23:08:15,11,09,1, 11.9,1,1, 4.553, 10346.489, 480.146, 53099.395 24/12/09,23:08:15,12,09,1, 11.9,1,1, 4.553, 10346.466, 480.146, 53099.422 24/12/09,23:08:15,13,09,1, 11.9,1,1, 4.553, 10346.466, 480.111, 53099.446 24/12/09,23:08:15,14,09,1, 11.9,1,1, 4.553, 10346.495, 480.100, 53099.447 24/12/09,23:08:15,15,09,1, 11.9,1,1, 4.553, 10346.520, 480.098, 53099.447 24/12/09,23:08:15,16,09,1, 11.9,1,1, 4.553, 10346.492, 480.065, 53099.446 24/12/09,23:08:15,17,09,1, 11.9,1,1, 4.553, 10346.492, 480.054, 53099.414 24/12/09,23:08:15,18,09,1, 11.9,1,1, 4.553, 10346.502, 480.065, 53099.464 24/12/09,23:08:15,19,09,1, 11.9,1,1, 4.553, 10346.503, 480.045, 53099.374 24/12/09,23:08:16,00,09,1, 11.9,1,1, 4.554, 10346.498, 480.045, 53099.374 24/12/09,23:08:16,01,09,1, 11.9,1,1, 4.554, 10346.524, 480.033, 53099.384 24/12/09,23:08:16,02,09,1, 11.9,1,1, 4.554, 10346.491, 480.007, 53099.435 24/12/09,23:08:16,03,09,1, 11.9,1,1, 4.554, 10346.491, 479.974, 53099.379 24/12/09,23:08:16,04,09,1, 11.9,1,1, 4.554, 10346.526, 479.977, 53099.442 24/12/09,23:08:16,05,09,1, 11.9,1,1, 4.554, 10346.495, 479.976, 53099.380 24/12/09,23:08:16,06,09,1, 11.9,1,1, 4.554, 10346.481, 479.941, 53099.368 24/12/09,23:08:16,07,09,1, 11.9,1,1, 4.554, 10346.487, 479.947, 53099.451 24/12/09,23:08:16,08,09,1, 11.9,1,1, 4.554, 10346.508, 479.942, 53099.383 24/12/09,23:08:16,09,09,1, 11.9,1,1, 4.554, 10346.498, 479.917, 53099.402 24/12/09,23:08:16,10,09,1, 11.9,1,1, 4.554, 10346.505, 479.907, 53099.363 24/12/09,23:08:16,11,09,1, 11.9,1,1, 4.554, 10346.515, 479.870, 53099.350 24/12/09,23:08:16,12,09,1, 11.9,1,1, 4.554, 10346.499, 479.896, 53099.393 24/12/09,23:08:16,13,09,1, 11.9,1,1, 4.554, 10346.544, 479.853, 53099.376 24/12/09,23:08:16,14,09,1, 11.9,1,1, 4.554, 10346.510, 479.849, 53099.359 24/12/09,23:08:16,15,09,1, 11.9,1,1, 4.554, 10346.537, 479.846, 53099.380 24/12/09,23:08:16,16,09,1, 11.9,1,1, 4.554, 10346.532, 479.804, 53099.396 24/12/09,23:08:16,17,09,1, 11.9,1,1, 4.554, 10346.515, 479.808, 53099.369 24/12/09,23:08:16,18,09,1, 11.9,1,1, 4.554, 10346.501, 479.789, 53099.381 24/12/09,23:08:16,19,09,1, 11.9,1,1, 4.554, 10346.517, 479.799, 53099.365 24/12/09,23:08:17,00,09,1, 12.0,1,1, 4.554, 10346.515, 479.799, 53099.365 24/12/09,23:08:17,01,09,1, 12.0,1,1, 4.554, 10346.487, 479.778, 53099.453 24/12/09,23:08:17,02,09,1, 12.0,1,1, 4.554, 10346.507, 479.756, 53099.434 24/12/09,23:08:17,03,09,1, 12.0,1,1, 4.554, 10346.485, 479.752, 53099.348 24/12/09,23:08:17,04,09,1, 12.0,1,1, 4.554, 10346.492, 479.755, 53099.398 24/12/09,23:08:17,05,09,1, 12.0,1,1, 4.554, 10346.473, 479.750, 53099.389 24/12/09,23:08:17,06,09,1, 12.0,1,1, 4.554, 10346.486, 479.736, 53099.391 24/12/09,23:08:17,07,09,1, 12.0,1,1, 4.554, 10346.493, 479.723, 53099.363 24/12/09,23:08:17,08,09,1, 12.0,1,1, 4.554, 10346.502, 479.721, 53099.353 24/12/09,23:08:17,09,09,1, 12.0,1,1, 4.554, 10346.454, 479.696, 53099.366 24/12/09,23:08:17,10,09,1, 12.0,1,1, 4.554, 10346.472, 479.689, 53099.362 24/12/09,23:08:17,11,09,1, 12.0,1,1, 4.554, 10346.470, 479.696, 53099.417 24/12/09,23:08:17,12,09,1, 12.0,1,1, 4.554, 10346.451, 479.673, 53099.346 24/12/09,23:08:17,13,09,1, 12.0,1,1, 4.554, 10346.458, 479.680, 53099.362 24/12/09,23:08:17,14,09,1, 12.0,1,1, 4.554, 10346.439, 479.670, 53099.427 24/12/09,23:08:17,15,09,1, 12.0,1,1, 4.554, 10346.430, 479.646, 53099.412 24/12/09,23:08:17,16,09,1, 12.0,1,1, 4.554, 10346.405, 479.645, 53099.370 24/12/09,23:08:17,17,09,1, 12.0,1,1, 4.554, 10346.414, 479.619, 53099.400 24/12/09,23:08:17,18,09,1, 12.0,1,1, 4.554, 10346.419, 479.639, 53099.400 24/12/09,23:08:17,19,09,1, 12.0,1,1, 4.554, 10346.391, 479.605, 53099.441 24/12/09,23:08:18,00,09,1, 11.9,1,1, 4.555, 10346.390, 479.605, 53099.441 24/12/09,23:08:18,01,09,1, 11.9,1,1, 4.555, 10346.372, 479.589, 53099.354 24/12/09,23:08:18,02,09,1, 11.9,1,1, 4.555, 10346.378, 479.579, 53099.373 24/12/09,23:08:18,03,09,1, 11.9,1,1, 4.555, 10346.373, 479.593, 53099.374 24/12/09,23:08:18,04,09,1, 11.9,1,1, 4.555, 10346.348, 479.586, 53099.409 24/12/09,23:08:18,05,09,1, 11.9,1,1, 4.555, 10346.346, 479.586, 53099.420 24/12/09,23:08:18,06,09,1, 11.9,1,1, 4.555, 10346.328, 479.564, 53099.370 24/12/09,23:08:18,07,09,1, 11.9,1,1, 4.555, 10346.321, 479.546, 53099.333 24/12/09,23:08:18,08,09,1, 11.9,1,1, 4.555, 10346.309, 479.572, 53099.371 24/12/09,23:08:18,09,09,1, 11.9,1,1, 4.555, 10346.324, 479.555, 53099.357 24/12/09,23:08:18,10,09,1, 11.9,1,1, 4.555, 10346.319, 479.556, 53099.433 24/12/09,23:08:18,11,09,1, 11.9,1,1, 4.555, 10346.302, 479.536, 53099.355 24/12/09,23:08:18,12,09,1, 11.9,1,1, 4.555, 10346.269, 479.550, 53099.403 24/12/09,23:08:18,13,09,1, 11.9,1,1, 4.555, 10346.290, 479.527, 53099.422 24/12/09,23:08:18,14,09,1, 11.9,1,1, 4.555, 10346.275, 479.520, 53099.376 24/12/09,23:08:18,15,09,1, 11.9,1,1, 4.555, 10346.251, 479.542, 53099.438 24/12/09,23:08:18,16,09,1, 11.9,1,1, 4.555, 10346.252, 479.515, 53099.480 24/12/09,23:08:18,17,09,1, 11.9,1,1, 4.555, 10346.239, 479.521, 53099.474 24/12/09,23:08:18,18,09,1, 11.9,1,1, 4.555, 10346.254, 479.515, 53099.445 24/12/09,23:08:18,19,09,1, 11.9,1,1, 4.555, 10346.209, 479.511, 53099.467 24/12/09,23:08:19,00,09,1, 11.8,1,1, 4.552, 10346.206, 479.511, 53099.467 24/12/09,23:08:19,01,09,1, 11.8,1,1, 4.552, 10346.190, 479.507, 53099.413 24/12/09,23:08:19,02,09,1, 11.8,1,1, 4.552, 10346.173, 479.502, 53099.451 24/12/09,23:08:19,03,09,1, 11.8,1,1, 4.552, 10346.149, 479.507, 53099.490 24/12/09,23:08:19,04,09,1, 11.8,1,1, 4.552, 10346.136, 479.503, 53099.475 24/12/09,23:08:19,05,09,1, 11.8,1,1, 4.552, 10346.139, 479.504, 53099.486 24/12/09,23:08:19,06,09,1, 11.8,1,1, 4.552, 10346.118, 479.489, 53099.452 24/12/09,23:08:19,07,09,1, 11.8,1,1, 4.552, 10346.127, 479.469, 53099.434 24/12/09,23:08:19,08,09,1, 11.8,1,1, 4.552, 10346.085, 479.471, 53099.492 24/12/09,23:08:19,09,09,1, 11.8,1,1, 4.552, 10346.096, 479.470, 53099.443 24/12/09,23:08:19,10,09,1, 11.8,1,1, 4.552, 10346.048, 479.485, 53099.381 24/12/09,23:08:19,11,09,1, 11.8,1,1, 4.552, 10346.046, 479.470, 53099.492 24/12/09,23:08:19,12,09,1, 11.8,1,1, 4.552, 10346.050, 479.459, 53099.519 24/12/09,23:08:19,13,09,1, 11.8,1,1, 4.552, 10346.030, 479.450, 53099.515 24/12/09,23:08:19,14,09,1, 11.8,1,1, 4.552, 10346.018, 479.429, 53099.434 24/12/09,23:08:19,15,09,1, 11.8,1,1, 4.552, 10345.995, 479.430, 53099.517 24/12/09,23:08:19,16,09,1, 11.8,1,1, 4.552, 10345.997, 479.417, 53099.509 24/12/09,23:08:19,17,09,1, 11.8,1,1, 4.552, 10345.988, 479.419, 53099.485 24/12/09,23:08:19,18,09,1, 11.8,1,1, 4.552, 10345.988, 479.424, 53099.477 24/12/09,23:08:19,19,09,1, 11.8,1,1, 4.552, 10345.998, 479.427, 53099.489 24/12/09,23:08:20,00,09,1, 12.0,1,1, 4.550, 10345.998, 479.427, 53099.489 24/12/09,23:08:20,01,09,1, 12.0,1,1, 4.550, 10345.966, 479.390, 53099.469 24/12/09,23:08:20,02,09,1, 12.0,1,1, 4.550, 10345.950, 479.406, 53099.488 24/12/09,23:08:20,03,09,1, 12.0,1,1, 4.550, 10345.947, 479.403, 53099.539 24/12/09,23:08:20,04,09,1, 12.0,1,1, 4.550, 10345.928, 479.393, 53099.429 24/12/09,23:08:20,05,09,1, 12.0,1,1, 4.550, 10345.942, 479.401, 53099.492 24/12/09,23:08:20,06,09,1, 12.0,1,1, 4.550, 10345.919, 479.390, 53099.546 24/12/09,23:08:20,07,09,1, 12.0,1,1, 4.550, 10345.906, 479.391, 53099.521 24/12/09,23:08:20,08,09,1, 12.0,1,1, 4.550, 10345.879, 479.385, 53099.551 24/12/09,23:08:20,09,09,1, 12.0,1,1, 4.550, 10345.884, 479.389, 53099.516 24/12/09,23:08:20,10,09,1, 12.0,1,1, 4.550, 10345.867, 479.364, 53099.524 24/12/09,23:08:20,11,09,1, 12.0,1,1, 4.550, 10345.868, 479.375, 53099.522 24/12/09,23:08:20,12,09,1, 12.0,1,1, 4.550, 10345.847, 479.383, 53099.526 24/12/09,23:08:20,13,09,1, 12.0,1,1, 4.550, 10345.844, 479.367, 53099.542 24/12/09,23:08:20,14,09,1, 12.0,1,1, 4.550, 10345.836, 479.377, 53099.517 24/12/09,23:08:20,15,09,1, 12.0,1,1, 4.550, 10345.829, 479.367, 53099.564 24/12/09,23:08:20,16,09,1, 12.0,1,1, 4.550, 10345.813, 479.366, 53099.561 24/12/09,23:08:20,17,09,1, 12.0,1,1, 4.550, 10345.799, 479.338, 53099.509 24/12/09,23:08:20,18,09,1, 12.0,1,1, 4.550, 10345.777, 479.356, 53099.532 24/12/09,23:08:20,19,09,1, 12.0,1,1, 4.550, 10345.777, 479.353, 53099.570 24/12/09,23:08:21,00,09,1, 11.9,1,1, 4.553, 10345.773, 479.353, 53099.570 24/12/09,23:08:21,01,09,1, 11.9,1,1, 4.553, 10345.749, 479.338, 53099.493 24/12/09,23:08:21,02,09,1, 11.9,1,1, 4.553, 10345.778, 479.343, 53099.555 24/12/09,23:08:21,03,09,1, 11.9,1,1, 4.553, 10345.749, 479.302, 53099.515 24/12/09,23:08:21,04,09,1, 11.9,1,1, 4.553, 10345.734, 479.305, 53099.529 24/12/09,23:08:21,05,09,1, 11.9,1,1, 4.553, 10345.748, 479.317, 53099.523 24/12/09,23:08:21,06,09,1, 11.9,1,1, 4.553, 10345.725, 479.294, 53099.546 24/12/09,23:08:21,07,09,1, 11.9,1,1, 4.553, 10345.718, 479.279, 53099.563 24/12/09,23:08:21,08,09,1, 11.9,1,1, 4.553, 10345.719, 479.288, 53099.520 24/12/09,23:08:21,09,09,1, 11.9,1,1, 4.553, 10345.713, 479.271, 53099.578 24/12/09,23:08:21,10,09,1, 11.9,1,1, 4.553, 10345.705, 479.265, 53099.580 24/12/09,23:08:21,11,09,1, 11.9,1,1, 4.553, 10345.715, 479.271, 53099.627 24/12/09,23:08:21,12,09,1, 11.9,1,1, 4.553, 10345.694, 479.270, 53099.581 24/12/09,23:08:21,13,09,1, 11.9,1,1, 4.553, 10345.665, 479.263, 53099.614 24/12/09,23:08:21,14,09,1, 11.9,1,1, 4.553, 10345.681, 479.260, 53099.548 24/12/09,23:08:21,15,09,1, 11.9,1,1, 4.553, 10345.661, 479.227, 53099.516 24/12/09,23:08:21,16,09,1, 11.9,1,1, 4.553, 10345.681, 479.225, 53099.519 24/12/09,23:08:21,17,09,1, 11.9,1,1, 4.553, 10345.655, 479.238, 53099.543 24/12/09,23:08:21,18,09,1, 11.9,1,1, 4.553, 10345.648, 479.232, 53099.600 24/12/09,23:08:21,19,09,1, 11.9,1,1, 4.553, 10345.634, 479.227, 53099.616 24/12/09,23:08:22,00,09,1, 11.9,1,1, 4.553, 10345.631, 479.227, 53099.616 24/12/09,23:08:22,01,09,1, 11.9,1,1, 4.553, 10345.654, 479.214, 53099.623 24/12/09,23:08:22,02,09,1, 11.9,1,1, 4.553, 10345.632, 479.216, 53099.588 24/12/09,23:08:22,03,09,1, 11.9,1,1, 4.553, 10345.625, 479.215, 53099.648 24/12/09,23:08:22,04,09,1, 11.9,1,1, 4.553, 10345.626, 479.175, 53099.631 24/12/09,23:08:22,05,09,1, 11.9,1,1, 4.553, 10345.601, 479.186, 53099.580 24/12/09,23:08:22,06,09,1, 11.9,1,1, 4.553, 10345.618, 479.193, 53099.638 24/12/09,23:08:22,07,09,1, 11.9,1,1, 4.553, 10345.600, 479.182, 53099.549 24/12/09,23:08:22,08,09,1, 11.9,1,1, 4.553, 10345.585, 479.150, 53099.551 24/12/09,23:08:22,09,09,1, 11.9,1,1, 4.553, 10345.620, 479.167, 53099.578 24/12/09,23:08:22,10,09,1, 11.9,1,1, 4.553, 10345.602, 479.165, 53099.563 24/12/09,23:08:22,11,09,1, 11.9,1,1, 4.553, 10345.598, 479.158, 53099.532 24/12/09,23:08:22,12,09,1, 11.9,1,1, 4.553, 10345.572, 479.144, 53099.584 24/12/09,23:08:22,13,09,1, 11.9,1,1, 4.553, 10345.623, 479.126, 53099.585 24/12/09,23:08:22,14,09,1, 11.9,1,1, 4.553, 10345.585, 479.159, 53099.604 24/12/09,23:08:22,15,09,1, 11.9,1,1, 4.553, 10345.607, 479.125, 53099.624 24/12/09,23:08:22,16,09,1, 11.9,1,1, 4.553, 10345.577, 479.161, 53099.650 24/12/09,23:08:22,17,09,1, 11.9,1,1, 4.553, 10345.582, 479.139, 53099.596 24/12/09,23:08:22,18,09,1, 11.9,1,1, 4.553, 10345.572, 479.121, 53099.574 24/12/09,23:08:22,19,09,1, 11.9,1,1, 4.553, 10345.580, 479.122, 53099.579 24/12/09,23:08:23,00,08,1, 11.9,1,1, 4.552, 10345.572, 479.122, 53099.579 24/12/09,23:08:23,01,08,1, 11.9,1,1, 4.552, 10345.564, 479.106, 53099.604 24/12/09,23:08:23,02,08,1, 11.9,1,1, 4.552, 10345.576, 479.115, 53099.620 24/12/09,23:08:23,03,08,1, 11.9,1,1, 4.552, 10345.543, 479.106, 53099.599 24/12/09,23:08:23,04,08,1, 11.9,1,1, 4.552, 10345.570, 479.091, 53099.588 24/12/09,23:08:23,05,08,1, 11.9,1,1, 4.552, 10345.547, 479.118, 53099.602 24/12/09,23:08:23,06,08,1, 11.9,1,1, 4.552, 10345.533, 479.082, 53099.586 24/12/09,23:08:23,07,08,1, 11.9,1,1, 4.552, 10345.543, 479.101, 53099.724 24/12/09,23:08:23,08,08,1, 11.9,1,1, 4.552, 10345.507, 479.077, 53099.523 24/12/09,23:08:23,09,08,1, 11.9,1,1, 4.552, 10345.512, 479.104, 53099.624 24/12/09,23:08:23,10,08,1, 11.9,1,1, 4.552, 10345.538, 479.114, 53099.570 24/12/09,23:08:23,11,08,1, 11.9,1,1, 4.552, 10345.537, 479.087, 53099.569 24/12/09,23:08:23,12,08,1, 11.9,1,1, 4.552, 10345.502, 479.078, 53099.577 24/12/09,23:08:23,13,08,1, 11.9,1,1, 4.552, 10345.506, 479.078, 53099.576 24/12/09,23:08:23,14,08,1, 11.9,1,1, 4.552, 10345.523, 479.083, 53099.624 24/12/09,23:08:23,15,08,1, 11.9,1,1, 4.552, 10345.489, 479.072, 53099.612 24/12/09,23:08:23,16,08,1, 11.9,1,1, 4.552, 10345.502, 479.080, 53099.607 24/12/09,23:08:23,17,08,1, 11.9,1,1, 4.552, 10345.454, 479.076, 53099.672 24/12/09,23:08:23,18,08,1, 11.9,1,1, 4.552, 10345.492, 479.095, 53099.620 24/12/09,23:08:23,19,08,1, 11.9,1,1, 4.552, 10345.474, 479.095, 53099.589 24/12/09,23:08:24,00,10,1, 11.9,1,1, 4.548, 10345.472, 479.095, 53099.589 24/12/09,23:08:24,01,10,1, 11.9,1,1, 4.548, 10345.460, 479.071, 53099.611 24/12/09,23:08:24,02,10,1, 11.9,1,1, 4.548, 10345.441, 479.057, 53099.637 24/12/09,23:08:24,03,10,1, 11.9,1,1, 4.548, 10345.450, 479.077, 53099.654 24/12/09,23:08:24,04,10,1, 11.9,1,1, 4.548, 10345.440, 479.054, 53099.619 24/12/09,23:08:24,05,10,1, 11.9,1,1, 4.548, 10345.440, 479.071, 53099.687 24/12/09,23:08:24,06,10,1, 11.9,1,1, 4.548, 10345.418, 479.066, 53099.648 24/12/09,23:08:24,07,10,1, 11.9,1,1, 4.548, 10345.431, 479.060, 53099.694 24/12/09,23:08:24,08,10,1, 11.9,1,1, 4.548, 10345.434, 479.057, 53099.692 24/12/09,23:08:24,09,10,1, 11.9,1,1, 4.548, 10345.416, 479.041, 53099.598 24/12/09,23:08:24,10,10,1, 11.9,1,1, 4.548, 10345.386, 479.065, 53099.667 24/12/09,23:08:24,11,10,1, 11.9,1,1, 4.548, 10345.383, 479.043, 53099.675 24/12/09,23:08:24,12,10,1, 11.9,1,1, 4.548, 10345.358, 479.043, 53099.638 24/12/09,23:08:24,13,10,1, 11.9,1,1, 4.548, 10345.385, 479.034, 53099.640 24/12/09,23:08:24,14,10,1, 11.9,1,1, 4.548, 10345.378, 479.037, 53099.682 24/12/09,23:08:24,15,10,1, 11.9,1,1, 4.548, 10345.353, 479.036, 53099.681 24/12/09,23:08:24,16,10,1, 11.9,1,1, 4.548, 10345.378, 479.043, 53099.624 24/12/09,23:08:24,17,10,1, 11.9,1,1, 4.548, 10345.348, 479.016, 53099.619 24/12/09,23:08:24,18,10,1, 11.9,1,1, 4.548, 10345.317, 479.012, 53099.698 24/12/09,23:08:24,19,10,1, 11.9,1,1, 4.548, 10345.354, 479.004, 53099.668 24/12/09,23:08:25,00,10,1, 11.9,1,1, 4.551, 10345.347, 479.004, 53099.668 24/12/09,23:08:25,01,10,1, 11.9,1,1, 4.551, 10345.319, 478.986, 53099.655 24/12/09,23:08:25,02,10,1, 11.9,1,1, 4.551, 10345.302, 478.991, 53099.675 24/12/09,23:08:25,03,10,1, 11.9,1,1, 4.551, 10345.307, 479.001, 53099.656 24/12/09,23:08:25,04,10,1, 11.9,1,1, 4.551, 10345.297, 479.000, 53099.699 24/12/09,23:08:25,05,10,1, 11.9,1,1, 4.551, 10345.289, 478.976, 53099.634 24/12/09,23:08:25,06,10,1, 11.9,1,1, 4.551, 10345.277, 478.973, 53099.668 24/12/09,23:08:25,07,10,1, 11.9,1,1, 4.551, 10345.276, 478.973, 53099.723 24/12/09,23:08:25,08,10,1, 11.9,1,1, 4.551, 10345.232, 478.983, 53099.842 24/12/09,23:08:25,09,10,1, 11.9,1,1, 4.551, 10345.356, 478.940, 53099.552 24/12/09,23:08:25,10,10,1, 11.9,1,1, 4.551, 10345.253, 478.965, 53099.673 24/12/09,23:08:25,11,10,1, 11.9,1,1, 4.551, 10345.258, 478.938, 53099.701 24/12/09,23:08:25,12,10,1, 11.9,1,1, 4.551, 10345.244, 478.938, 53099.648 24/12/09,23:08:25,13,10,1, 11.9,1,1, 4.551, 10345.214, 478.920, 53099.682 24/12/09,23:08:25,14,10,1, 11.9,1,1, 4.551, 10345.198, 478.949, 53099.734 24/12/09,23:08:25,15,10,1, 11.9,1,1, 4.551, 10345.177, 478.944, 53099.728 24/12/09,23:08:25,16,10,1, 11.9,1,1, 4.551, 10345.181, 478.951, 53099.693 24/12/09,23:08:25,17,10,1, 11.9,1,1, 4.551, 10345.164, 478.925, 53099.674 24/12/09,23:08:25,18,10,1, 11.9,1,1, 4.551, 10345.161, 478.912, 53099.660 24/12/09,23:08:25,19,10,1, 11.9,1,1, 4.551, 10345.141, 478.936, 53099.669 24/12/09,23:08:26,00,10,1, 11.9,1,1, 4.549, 10345.138, 478.936, 53099.669 24/12/09,23:08:26,01,10,1, 11.9,1,1, 4.549, 10345.119, 478.919, 53099.700 24/12/09,23:08:26,02,10,1, 11.9,1,1, 4.549, 10345.126, 478.891, 53099.702 24/12/09,23:08:26,03,10,1, 11.9,1,1, 4.549, 10345.097, 478.875, 53099.495 24/12/09,23:08:26,04,10,1, 11.9,1,1, 4.549, 10345.093, 478.887, 53099.861 24/12/09,23:08:26,05,10,1, 11.9,1,1, 4.549, 10345.095, 478.881, 53099.743 24/12/09,23:08:26,06,10,1, 11.9,1,1, 4.549, 10345.083, 478.871, 53099.724 24/12/09,23:08:26,07,10,1, 11.9,1,1, 4.549, 10345.064, 478.866, 53099.722 24/12/09,23:08:26,08,10,1, 11.9,1,1, 4.549, 10345.046, 478.863, 53099.744 24/12/09,23:08:26,09,10,1, 11.9,1,1, 4.549, 10345.069, 478.822, 53099.736 24/12/09,23:08:26,10,10,1, 11.9,1,1, 4.549, 10345.028, 478.839, 53099.706 24/12/09,23:08:26,11,10,1, 11.9,1,1, 4.549, 10345.055, 478.839, 53099.737 24/12/09,23:08:26,12,10,1, 11.9,1,1, 4.549, 10345.041, 478.833, 53099.767 24/12/09,23:08:26,13,10,1, 11.9,1,1, 4.549, 10345.017, 478.821, 53099.720 24/12/09,23:08:26,14,10,1, 11.9,1,1, 4.549, 10345.020, 478.820, 53099.726 24/12/09,23:08:26,15,10,1, 11.9,1,1, 4.549, 10344.994, 478.824, 53099.780 24/12/09,23:08:26,16,10,1, 11.9,1,1, 4.549, 10344.965, 478.806, 53099.769 24/12/09,23:08:26,17,10,1, 11.9,1,1, 4.549, 10344.971, 478.821, 53099.707 24/12/09,23:08:26,18,10,1, 11.9,1,1, 4.549, 10344.955, 478.775, 53099.749 24/12/09,23:08:26,19,10,1, 11.9,1,1, 4.549, 10344.970, 478.805, 53099.783 24/12/09,23:08:27,00,10,1, 11.9,1,1, 4.550, 10344.963, 478.805, 53099.783 24/12/09,23:08:27,01,10,1, 11.9,1,1, 4.550, 10344.928, 478.795, 53099.751 24/12/09,23:08:27,02,10,1, 11.9,1,1, 4.550, 10344.900, 478.757, 53099.832 24/12/09,23:08:27,03,10,1, 11.9,1,1, 4.550, 10344.888, 478.776, 53099.759 24/12/09,23:08:27,04,10,1, 11.9,1,1, 4.550, 10344.865, 478.749, 53099.731 24/12/09,23:08:27,05,10,1, 11.9,1,1, 4.550, 10344.847, 478.771, 53099.763 24/12/09,23:08:27,06,10,1, 11.9,1,1, 4.550, 10344.828, 478.744, 53099.795 24/12/09,23:08:27,07,10,1, 11.9,1,1, 4.550, 10344.848, 478.720, 53099.806 24/12/09,23:08:27,08,10,1, 11.9,1,1, 4.550, 10344.820, 478.731, 53099.798 24/12/09,23:08:27,09,10,1, 11.9,1,1, 4.550, 10344.809, 478.714, 53099.683 24/12/09,23:08:27,10,10,1, 11.9,1,1, 4.550, 10344.795, 478.707, 53099.766 24/12/09,23:08:27,11,10,1, 11.9,1,1, 4.550, 10344.780, 478.725, 53099.757 24/12/09,23:08:27,12,10,1, 11.9,1,1, 4.550, 10344.779, 478.692, 53099.727 24/12/09,23:08:27,13,10,1, 11.9,1,1, 4.550, 10344.753, 478.686, 53099.752 24/12/09,23:08:27,14,10,1, 11.9,1,1, 4.550, 10344.749, 478.667, 53099.788 24/12/09,23:08:27,15,10,1, 11.9,1,1, 4.550, 10344.737, 478.668, 53099.815 24/12/09,23:08:27,16,10,1, 11.9,1,1, 4.550, 10344.738, 478.678, 53099.801 24/12/09,23:08:27,17,10,1, 11.9,1,1, 4.550, 10344.732, 478.658, 53099.750 24/12/09,23:08:27,18,10,1, 11.9,1,1, 4.550, 10344.727, 478.663, 53099.754 24/12/09,23:08:27,19,10,1, 11.9,1,1, 4.550, 10344.713, 478.629, 53099.733 24/12/09,23:08:28,00,10,1, 11.9,1,1, 4.554, 10344.713, 478.629, 53099.733 24/12/09,23:08:28,01,10,1, 11.9,1,1, 4.554, 10344.695, 478.615, 53099.773 24/12/09,23:08:28,02,10,1, 11.9,1,1, 4.554, 10344.703, 478.618, 53099.785 24/12/09,23:08:28,03,10,1, 11.9,1,1, 4.554, 10344.670, 478.623, 53099.781 24/12/09,23:08:28,04,10,1, 11.9,1,1, 4.554, 10344.670, 478.612, 53099.717 24/12/09,23:08:28,05,10,1, 11.9,1,1, 4.554, 10344.656, 478.574, 53099.772 24/12/09,23:08:28,06,10,1, 11.9,1,1, 4.554, 10344.624, 478.594, 53099.754 24/12/09,23:08:28,07,10,1, 11.9,1,1, 4.554, 10344.653, 478.585, 53099.722 24/12/09,23:08:28,08,10,1, 11.9,1,1, 4.554, 10344.641, 478.566, 53099.741 24/12/09,23:08:28,09,10,1, 11.9,1,1, 4.554, 10344.609, 478.565, 53099.769 24/12/09,23:08:28,10,10,1, 11.9,1,1, 4.554, 10344.612, 478.551, 53099.751 24/12/09,23:08:28,11,10,1, 11.9,1,1, 4.554, 10344.608, 478.533, 53099.725 24/12/09,23:08:28,12,10,1, 11.9,1,1, 4.554, 10344.575, 478.537, 53099.731 24/12/09,23:08:28,13,10,1, 11.9,1,1, 4.554, 10344.580, 478.530, 53099.710 24/12/09,23:08:28,14,10,1, 11.9,1,1, 4.554, 10344.558, 478.503, 53099.703 24/12/09,23:08:28,15,10,1, 11.9,1,1, 4.554, 10344.561, 478.509, 53099.768 24/12/09,23:08:28,16,10,1, 11.9,1,1, 4.554, 10344.555, 478.531, 53099.782 24/12/09,23:08:28,17,10,1, 11.9,1,1, 4.554, 10344.532, 478.491, 53099.728 24/12/09,23:08:28,18,10,1, 11.9,1,1, 4.554, 10344.539, 478.465, 53099.754 24/12/09,23:08:28,19,10,1, 11.9,1,1, 4.554, 10344.520, 478.469, 53099.783 24/12/09,23:08:29,00,10,1, 11.9,1,1, 4.554, 10344.512, 478.469, 53099.783 24/12/09,23:08:29,01,10,1, 11.9,1,1, 4.554, 10344.491, 478.442, 53099.760 24/12/09,23:08:29,02,10,1, 11.9,1,1, 4.554, 10344.484, 478.453, 53099.776 24/12/09,23:08:29,03,10,1, 11.9,1,1, 4.554, 10344.462, 478.441, 53099.751 24/12/09,23:08:29,04,10,1, 11.9,1,1, 4.554, 10344.433, 478.442, 53099.811 24/12/09,23:08:29,05,10,1, 11.9,1,1, 4.554, 10344.434, 478.434, 53099.714 24/12/09,23:08:29,06,10,1, 11.9,1,1, 4.554, 10344.439, 478.417, 53099.819 24/12/09,23:08:29,07,10,1, 11.9,1,1, 4.554, 10344.403, 478.448, 53099.781 24/12/09,23:08:29,08,10,1, 11.9,1,1, 4.554, 10344.408, 478.436, 53099.810 24/12/09,23:08:29,09,10,1, 11.9,1,1, 4.554, 10344.384, 478.428, 53099.803 24/12/09,23:08:29,10,10,1, 11.9,1,1, 4.554, 10344.366, 478.408, 53099.780 24/12/09,23:08:29,11,10,1, 11.9,1,1, 4.554, 10344.381, 478.384, 53099.771 24/12/09,23:08:29,12,10,1, 11.9,1,1, 4.554, 10344.356, 478.393, 53099.809 24/12/09,23:08:29,13,10,1, 11.9,1,1, 4.554, 10344.324, 478.384, 53099.783 24/12/09,23:08:29,14,10,1, 11.9,1,1, 4.554, 10344.300, 478.366, 53099.775 24/12/09,23:08:29,15,10,1, 11.9,1,1, 4.554, 10344.287, 478.350, 53099.769 24/12/09,23:08:29,16,10,1, 11.9,1,1, 4.554, 10344.285, 478.353, 53099.803 24/12/09,23:08:29,17,10,1, 11.9,1,1, 4.554, 10344.262, 478.355, 53099.759 24/12/09,23:08:29,18,10,1, 11.9,1,1, 4.554, 10344.249, 478.360, 53099.795 24/12/09,23:08:29,19,10,1, 11.9,1,1, 4.554, 10344.236, 478.357, 53099.808 24/12/09,23:08:30,00,10,1, 11.9,1,1, 4.551, 10344.229, 478.357, 53099.808 24/12/09,23:08:30,01,10,1, 11.9,1,1, 4.551, 10344.189, 478.358, 53099.825 24/12/09,23:08:30,02,10,1, 11.9,1,1, 4.551, 10344.161, 478.351, 53099.814 24/12/09,23:08:30,03,10,1, 11.9,1,1, 4.551, 10344.166, 478.323, 53099.764 24/12/09,23:08:30,04,10,1, 11.9,1,1, 4.551, 10344.149, 478.344, 53099.869 24/12/09,23:08:30,05,10,1, 11.9,1,1, 4.551, 10344.119, 478.324, 53099.782 24/12/09,23:08:30,06,10,1, 11.9,1,1, 4.551, 10344.132, 478.338, 53099.786 24/12/09,23:08:30,07,10,1, 11.9,1,1, 4.551, 10344.107, 478.344, 53099.811 24/12/09,23:08:30,08,10,1, 11.9,1,1, 4.551, 10344.074, 478.297, 53099.758 24/12/09,23:08:30,09,10,1, 11.9,1,1, 4.551, 10344.050, 478.318, 53099.794 24/12/09,23:08:30,10,10,1, 11.9,1,1, 4.551, 10344.050, 478.311, 53099.780 24/12/09,23:08:30,11,10,1, 11.9,1,1, 4.551, 10344.056, 478.317, 53099.819 24/12/09,23:08:30,12,10,1, 11.9,1,1, 4.551, 10344.037, 478.311, 53099.791 24/12/09,23:08:30,13,10,1, 11.9,1,1, 4.551, 10344.014, 478.301, 53099.809 24/12/09,23:08:30,14,10,1, 11.9,1,1, 4.551, 10344.004, 478.321, 53099.783 24/12/09,23:08:30,15,10,1, 11.9,1,1, 4.551, 10343.983, 478.286, 53099.784 24/12/09,23:08:30,16,10,1, 11.9,1,1, 4.551, 10343.962, 478.308, 53099.781 24/12/09,23:08:30,17,10,1, 11.9,1,1, 4.551, 10343.970, 478.283, 53099.821 24/12/09,23:08:30,18,10,1, 11.9,1,1, 4.551, 10343.936, 478.282, 53099.802 24/12/09,23:08:30,19,10,1, 11.9,1,1, 4.551, 10343.910, 478.297, 53099.851 24/12/09,23:08:31,00,10,1, 11.9,1,1, 4.553, 10343.903, 478.297, 53099.851 24/12/09,23:08:31,01,10,1, 11.9,1,1, 4.553, 10343.843, 478.281, 53099.951 24/12/09,23:08:31,02,10,1, 11.9,1,1, 4.553, 10343.857, 478.289, 53099.689 24/12/09,23:08:31,03,10,1, 11.9,1,1, 4.553, 10343.850, 478.269, 53099.795 24/12/09,23:08:31,04,10,1, 11.9,1,1, 4.553, 10343.824, 478.274, 53099.788 24/12/09,23:08:31,05,10,1, 11.9,1,1, 4.553, 10343.815, 478.259, 53099.801 24/12/09,23:08:31,06,10,1, 11.9,1,1, 4.553, 10343.801, 478.240, 53099.799 24/12/09,23:08:31,07,10,1, 11.9,1,1, 4.553, 10343.770, 478.243, 53099.805 24/12/09,23:08:31,08,10,1, 11.9,1,1, 4.553, 10343.748, 478.257, 53099.878 24/12/09,23:08:31,09,10,1, 11.9,1,1, 4.553, 10343.726, 478.242, 53099.823 24/12/09,23:08:31,10,10,1, 11.9,1,1, 4.553, 10343.708, 478.233, 53099.829 24/12/09,23:08:31,11,10,1, 11.9,1,1, 4.553, 10343.708, 478.262, 53099.840 24/12/09,23:08:31,12,10,1, 11.9,1,1, 4.553, 10343.680, 478.261, 53099.843 24/12/09,23:08:31,13,10,1, 11.9,1,1, 4.553, 10343.638, 478.268, 53099.856 24/12/09,23:08:31,14,10,1, 11.9,1,1, 4.553, 10343.652, 478.288, 53099.887 24/12/09,23:08:31,15,10,1, 11.9,1,1, 4.553, 10343.625, 478.276, 53099.866 24/12/09,23:08:31,16,10,1, 11.9,1,1, 4.553, 10343.597, 478.265, 53099.838 24/12/09,23:08:31,17,10,1, 11.9,1,1, 4.553, 10343.577, 478.261, 53099.828 24/12/09,23:08:31,18,10,1, 11.9,1,1, 4.553, 10343.581, 478.279, 53099.836 24/12/09,23:08:31,19,10,1, 11.9,1,1, 4.553, 10343.555, 478.250, 53099.899 24/12/09,23:08:32,00,10,1, 11.9,1,1, 4.554, 10343.553, 478.250, 53099.899 24/12/09,23:08:32,01,10,1, 11.9,1,1, 4.554, 10343.516, 478.297, 53099.901 24/12/09,23:08:32,02,10,1, 11.9,1,1, 4.554, 10343.461, 478.266, 53099.892 24/12/09,23:08:32,03,10,1, 11.9,1,1, 4.554, 10343.456, 478.266, 53099.889 24/12/09,23:08:32,04,10,1, 11.9,1,1, 4.554, 10343.428, 478.269, 53099.885 24/12/09,23:08:32,05,10,1, 11.9,1,1, 4.554, 10343.422, 478.266, 53099.844 24/12/09,23:08:32,06,10,1, 11.9,1,1, 4.554, 10343.387, 478.256, 53099.883 24/12/09,23:08:32,07,10,1, 11.9,1,1, 4.554, 10343.350, 478.263, 53099.865 24/12/09,23:08:32,08,10,1, 11.9,1,1, 4.554, 10343.336, 478.268, 53099.873 24/12/09,23:08:32,09,10,1, 11.9,1,1, 4.554, 10343.283, 478.267, 53099.800 24/12/09,23:08:32,10,10,1, 11.9,1,1, 4.554, 10343.287, 478.253, 53099.873 24/12/09,23:08:32,11,10,1, 11.9,1,1, 4.554, 10343.264, 478.265, 53099.843 24/12/09,23:08:32,12,10,1, 11.9,1,1, 4.554, 10343.272, 478.235, 53099.844 24/12/09,23:08:32,13,10,1, 11.9,1,1, 4.554, 10343.261, 478.262, 53099.627 24/12/09,23:08:32,14,10,1, 11.9,1,1, 4.554, 10343.187, 478.254, 53099.834 24/12/09,23:08:32,15,10,1, 11.9,1,1, 4.554, 10343.185, 478.253, 53099.838 24/12/09,23:08:32,16,10,1, 11.9,1,1, 4.554, 10343.177, 478.263, 53099.870 24/12/09,23:08:32,17,10,1, 11.9,1,1, 4.554, 10343.134, 478.258, 53099.917 24/12/09,23:08:32,18,10,1, 11.9,1,1, 4.554, 10343.132, 478.254, 53099.872 24/12/09,23:08:32,19,10,1, 11.9,1,1, 4.554, 10343.111, 478.258, 53099.920 24/12/09,23:08:33,00,10,1, 11.9,1,1, 4.549, 10343.111, 478.258, 53099.920 24/12/09,23:08:33,01,10,1, 11.9,1,1, 4.549, 10343.068, 478.229, 53099.912 24/12/09,23:08:33,02,10,1, 11.9,1,1, 4.549, 10343.031, 478.236, 53099.885 24/12/09,23:08:33,03,10,1, 11.9,1,1, 4.549, 10343.040, 478.237, 53099.877 24/12/09,23:08:33,04,10,1, 11.9,1,1, 4.549, 10342.994, 478.247, 53099.899 24/12/09,23:08:33,05,10,1, 11.9,1,1, 4.549, 10342.983, 478.272, 53099.934 24/12/09,23:08:33,06,10,1, 11.9,1,1, 4.549, 10342.940, 478.239, 53099.894 24/12/09,23:08:33,07,10,1, 11.9,1,1, 4.549, 10342.944, 478.249, 53099.892 24/12/09,23:08:33,08,10,1, 11.9,1,1, 4.549, 10342.926, 478.264, 53099.946 24/12/09,23:08:33,09,10,1, 11.9,1,1, 4.549, 10342.880, 478.219, 53099.876 24/12/09,23:08:33,10,10,1, 11.9,1,1, 4.549, 10342.869, 478.246, 53099.931 24/12/09,23:08:33,11,10,1, 11.9,1,1, 4.549, 10342.862, 478.244, 53099.982 24/12/09,23:08:33,12,10,1, 11.9,1,1, 4.549, 10342.837, 478.250, 53099.912 24/12/09,23:08:33,13,10,1, 11.9,1,1, 4.549, 10342.830, 478.248, 53099.938 24/12/09,23:08:33,14,10,1, 11.9,1,1, 4.549, 10342.789, 478.249, 53099.949 24/12/09,23:08:33,15,10,1, 11.9,1,1, 4.549, 10342.776, 478.252, 53099.889 24/12/09,23:08:33,16,10,1, 11.9,1,1, 4.549, 10342.755, 478.248, 53099.970 24/12/09,23:08:33,17,10,1, 11.9,1,1, 4.549, 10342.753, 478.257, 53099.879 24/12/09,23:08:33,18,10,1, 11.9,1,1, 4.549, 10342.700, 478.243, 53099.839 24/12/09,23:08:33,19,10,1, 11.9,1,1, 4.549, 10342.682, 478.261, 53099.883 24/12/09,23:08:34,00,10,1, 11.9,1,1, 4.553, 10342.677, 478.261, 53099.883 24/12/09,23:08:34,01,10,1, 11.9,1,1, 4.553, 10342.639, 478.252, 53099.878 24/12/09,23:08:34,02,10,1, 11.9,1,1, 4.553, 10342.610, 478.266, 53099.923 24/12/09,23:08:34,03,10,1, 11.9,1,1, 4.553, 10342.575, 478.279, 53099.888 24/12/09,23:08:34,04,10,1, 11.9,1,1, 4.553, 10342.603, 478.261, 53099.883 24/12/09,23:08:34,05,10,1, 11.9,1,1, 4.553, 10342.543, 478.255, 53099.916 24/12/09,23:08:34,06,10,1, 11.9,1,1, 4.553, 10342.510, 478.287, 53099.917 24/12/09,23:08:34,07,10,1, 11.9,1,1, 4.553, 10342.510, 478.254, 53099.870 24/12/09,23:08:34,08,10,1, 11.9,1,1, 4.553, 10342.496, 478.282, 53099.879 24/12/09,23:08:34,09,10,1, 11.9,1,1, 4.553, 10342.462, 478.288, 53099.946 24/12/09,23:08:34,10,10,1, 11.9,1,1, 4.553, 10342.410, 478.260, 53099.859 24/12/09,23:08:34,11,10,1, 11.9,1,1, 4.553, 10342.412, 478.285, 53100.001 24/12/09,23:08:34,12,10,1, 11.9,1,1, 4.553, 10342.394, 478.280, 53099.925 24/12/09,23:08:34,13,10,1, 11.9,1,1, 4.553, 10342.369, 478.284, 53100.011 24/12/09,23:08:34,14,10,1, 11.9,1,1, 4.553, 10342.321, 478.312, 53099.980 24/12/09,23:08:34,15,10,1, 11.9,1,1, 4.553, 10342.337, 478.300, 53099.972 24/12/09,23:08:34,16,10,1, 11.9,1,1, 4.553, 10342.281, 478.313, 53099.975 24/12/09,23:08:34,17,10,1, 11.9,1,1, 4.553, 10342.248, 478.292, 53099.854 24/12/09,23:08:34,18,10,1, 11.9,1,1, 4.553, 10342.236, 478.313, 53099.873 24/12/09,23:08:34,19,10,1, 11.9,1,1, 4.553, 10342.212, 478.306, 53099.895 24/12/09,23:08:35,00,10,1, 11.9,1,1, 4.554, 10342.209, 478.306, 53099.895 24/12/09,23:08:35,01,10,1, 11.9,1,1, 4.554, 10342.186, 478.313, 53099.965 24/12/09,23:08:35,02,10,1, 11.9,1,1, 4.554, 10342.150, 478.328, 53099.913 24/12/09,23:08:35,03,10,1, 11.9,1,1, 4.554, 10342.097, 478.328, 53099.935 24/12/09,23:08:35,04,10,1, 11.9,1,1, 4.554, 10342.093, 478.335, 53099.928 24/12/09,23:08:35,05,10,1, 11.9,1,1, 4.554, 10342.097, 478.360, 53099.929 24/12/09,23:08:35,06,10,1, 11.9,1,1, 4.554, 10342.035, 478.353, 53099.993 24/12/09,23:08:35,07,10,1, 11.9,1,1, 4.554, 10342.008, 478.354, 53099.918 24/12/09,23:08:35,08,10,1, 11.9,1,1, 4.554, 10342.006, 478.361, 53099.913 24/12/09,23:08:35,09,10,1, 11.9,1,1, 4.554, 10341.987, 478.363, 53099.989 24/12/09,23:08:35,10,10,1, 11.9,1,1, 4.554, 10341.954, 478.362, 53099.937 24/12/09,23:08:35,11,10,1, 11.9,1,1, 4.554, 10341.940, 478.366, 53100.021 24/12/09,23:08:35,12,10,1, 11.9,1,1, 4.554, 10341.890, 478.361, 53099.931 24/12/09,23:08:35,13,10,1, 11.9,1,1, 4.554, 10341.867, 478.397, 53099.925 24/12/09,23:08:35,14,10,1, 11.9,1,1, 4.554, 10341.879, 478.360, 53099.925 24/12/09,23:08:35,15,10,1, 11.9,1,1, 4.554, 10341.824, 478.370, 53099.913 24/12/09,23:08:35,16,10,1, 11.9,1,1, 4.554, 10341.788, 478.397, 53099.925 24/12/09,23:08:35,17,10,1, 11.9,1,1, 4.554, 10341.783, 478.401, 53099.898 24/12/09,23:08:35,18,10,1, 11.9,1,1, 4.554, 10341.734, 478.385, 53099.919 24/12/09,23:08:35,19,10,1, 11.9,1,1, 4.554, 10341.733, 478.404, 53099.897 24/12/09,23:08:36,00,10,1, 11.9,1,1, 4.552, 10341.725, 478.404, 53099.897 24/12/09,23:08:36,01,10,1, 11.9,1,1, 4.552, 10341.691, 478.394, 53099.901 24/12/09,23:08:36,02,10,1, 11.9,1,1, 4.552, 10341.638, 478.385, 53099.921 24/12/09,23:08:36,03,10,1, 11.9,1,1, 4.552, 10341.608, 478.397, 53099.945 24/12/09,23:08:36,04,10,1, 11.9,1,1, 4.552, 10341.597, 478.380, 53099.954 24/12/09,23:08:36,05,10,1, 11.9,1,1, 4.552, 10341.568, 478.373, 53099.912 24/12/09,23:08:36,06,10,1, 11.9,1,1, 4.552, 10341.535, 478.399, 53100.025 24/12/09,23:08:36,07,10,1, 11.9,1,1, 4.552, 10341.530, 478.403, 53099.937 24/12/09,23:08:36,08,10,1, 11.9,1,1, 4.552, 10341.489, 478.397, 53099.932 24/12/09,23:08:36,09,10,1, 11.9,1,1, 4.552, 10341.483, 478.404, 53099.969 24/12/09,23:08:36,10,10,1, 11.9,1,1, 4.552, 10341.477, 478.391, 53100.067 24/12/09,23:08:36,11,10,1, 11.9,1,1, 4.552, 10341.445, 478.430, 53099.951 24/12/09,23:08:36,12,10,1, 11.9,1,1, 4.552, 10341.433, 478.417, 53100.002 24/12/09,23:08:36,13,10,1, 11.9,1,1, 4.552, 10341.393, 478.408, 53099.970 24/12/09,23:08:36,14,10,1, 11.9,1,1, 4.552, 10341.366, 478.402, 53099.945 24/12/09,23:08:36,15,10,1, 11.9,1,1, 4.552, 10341.349, 478.405, 53099.945 24/12/09,23:08:36,16,10,1, 11.9,1,1, 4.552, 10341.336, 478.401, 53099.952 24/12/09,23:08:36,17,10,1, 11.9,1,1, 4.552, 10341.294, 478.433, 53099.993 24/12/09,23:08:36,18,10,1, 11.9,1,1, 4.552, 10341.278, 478.414, 53100.009 24/12/09,23:08:36,19,10,1, 11.9,1,1, 4.552, 10341.252, 478.434, 53099.971 24/12/09,23:08:37,00,10,1, 11.9,1,1, 4.551, 10341.250, 478.434, 53099.971 24/12/09,23:08:37,01,10,1, 11.9,1,1, 4.551, 10341.232, 478.415, 53099.970 24/12/09,23:08:37,02,10,1, 11.9,1,1, 4.551, 10341.226, 478.423, 53100.005 24/12/09,23:08:37,03,10,1, 11.9,1,1, 4.551, 10341.209, 478.445, 53100.013 24/12/09,23:08:37,04,10,1, 11.9,1,1, 4.551, 10341.157, 478.447, 53100.054 24/12/09,23:08:37,05,10,1, 11.9,1,1, 4.551, 10341.164, 478.454, 53099.965 24/12/09,23:08:37,06,10,1, 11.9,1,1, 4.551, 10341.120, 478.436, 53099.929 24/12/09,23:08:37,07,10,1, 11.9,1,1, 4.551, 10341.118, 478.439, 53100.004 24/12/09,23:08:37,08,10,1, 11.9,1,1, 4.551, 10341.091, 478.461, 53099.982 24/12/09,23:08:37,09,10,1, 11.9,1,1, 4.551, 10341.078, 478.455, 53099.944 24/12/09,23:08:37,10,10,1, 11.9,1,1, 4.551, 10341.029, 478.461, 53099.994 24/12/09,23:08:37,11,10,1, 11.9,1,1, 4.551, 10341.039, 478.477, 53099.960 24/12/09,23:08:37,12,10,1, 11.9,1,1, 4.551, 10341.018, 478.474, 53099.977 24/12/09,23:08:37,13,10,1, 11.9,1,1, 4.551, 10340.989, 478.470, 53099.983 24/12/09,23:08:37,14,10,1, 11.9,1,1, 4.551, 10340.982, 478.460, 53099.956 24/12/09,23:08:37,15,10,1, 11.9,1,1, 4.551, 10340.963, 478.477, 53099.965 24/12/09,23:08:37,16,10,1, 11.9,1,1, 4.551, 10340.952, 478.474, 53099.967 24/12/09,23:08:37,17,10,1, 11.9,1,1, 4.551, 10340.926, 478.499, 53099.997 24/12/09,23:08:37,18,10,1, 11.9,1,1, 4.551, 10340.913, 478.496, 53100.007 24/12/09,23:08:37,19,10,1, 11.9,1,1, 4.551, 10340.876, 478.510, 53099.969 24/12/09,23:08:38,00,09,1, 11.9,1,1, 4.552, 10340.874, 478.510, 53099.969 24/12/09,23:08:38,01,09,1, 11.9,1,1, 4.552, 10340.867, 478.502, 53099.993 24/12/09,23:08:38,02,09,1, 11.9,1,1, 4.552, 10340.860, 478.518, 53099.990 24/12/09,23:08:38,03,09,1, 11.9,1,1, 4.552, 10340.812, 478.513, 53099.991 24/12/09,23:08:38,04,09,1, 11.9,1,1, 4.552, 10340.834, 478.506, 53100.010 24/12/09,23:08:38,05,09,1, 11.9,1,1, 4.552, 10340.814, 478.500, 53099.943 24/12/09,23:08:38,06,09,1, 11.9,1,1, 4.552, 10340.784, 478.520, 53099.982 24/12/09,23:08:38,07,09,1, 11.9,1,1, 4.552, 10340.741, 478.510, 53100.013 24/12/09,23:08:38,08,09,1, 11.9,1,1, 4.552, 10340.744, 478.519, 53099.985 24/12/09,23:08:38,09,09,1, 11.9,1,1, 4.552, 10340.728, 478.517, 53099.934 24/12/09,23:08:38,10,09,1, 11.9,1,1, 4.552, 10340.705, 478.514, 53099.990 24/12/09,23:08:38,11,09,1, 11.9,1,1, 4.552, 10340.712, 478.525, 53099.953 24/12/09,23:08:38,12,09,1, 11.9,1,1, 4.552, 10340.707, 478.544, 53099.980 24/12/09,23:08:38,13,09,1, 11.9,1,1, 4.552, 10340.675, 478.521, 53099.940 24/12/09,23:08:38,14,09,1, 11.9,1,1, 4.552, 10340.640, 478.527, 53099.943 24/12/09,23:08:38,15,09,1, 11.9,1,1, 4.552, 10340.650, 478.526, 53099.991 24/12/09,23:08:38,16,09,1, 11.9,1,1, 4.552, 10340.623, 478.521, 53099.980 24/12/09,23:08:38,17,09,1, 11.9,1,1, 4.552, 10340.590, 478.516, 53099.944 24/12/09,23:08:38,18,09,1, 11.9,1,1, 4.552, 10340.590, 478.547, 53099.905 24/12/09,23:08:38,19,09,1, 11.9,1,1, 4.552, 10340.570, 478.527, 53099.939 24/12/09,23:08:39,00,10,1, 11.9,1,1, 4.557, 10340.565, 478.527, 53099.939 24/12/09,23:08:39,01,10,1, 11.9,1,1, 4.557, 10340.514, 478.532, 53099.892 24/12/09,23:08:39,02,10,1, 11.9,1,1, 4.557, 10340.526, 478.546, 53099.934 24/12/09,23:08:39,03,10,1, 11.9,1,1, 4.557, 10340.513, 478.540, 53099.970 24/12/09,23:08:39,04,10,1, 11.9,1,1, 4.557, 10340.473, 478.541, 53099.961 24/12/09,23:08:39,05,10,1, 11.9,1,1, 4.557, 10340.458, 478.552, 53099.957 24/12/09,23:08:39,06,10,1, 11.9,1,1, 4.557, 10340.449, 478.554, 53099.989 24/12/09,23:08:39,07,10,1, 11.9,1,1, 4.557, 10340.421, 478.549, 53099.940 24/12/09,23:08:39,08,10,1, 11.9,1,1, 4.557, 10340.423, 478.549, 53099.943 24/12/09,23:08:39,09,10,1, 11.9,1,1, 4.557, 10340.415, 478.574, 53099.930 24/12/09,23:08:39,10,10,1, 11.9,1,1, 4.557, 10340.371, 478.559, 53099.924 24/12/09,23:08:39,11,10,1, 11.9,1,1, 4.557, 10340.361, 478.578, 53099.974 24/12/09,23:08:39,12,10,1, 11.9,1,1, 4.557, 10340.346, 478.571, 53099.940 24/12/09,23:08:39,13,10,1, 11.9,1,1, 4.557, 10340.321, 478.580, 53099.889 24/12/09,23:08:39,14,10,1, 11.9,1,1, 4.557, 10340.294, 478.574, 53099.929 24/12/09,23:08:39,15,10,1, 11.9,1,1, 4.557, 10340.300, 478.568, 53099.966 24/12/09,23:08:39,16,10,1, 11.9,1,1, 4.557, 10340.266, 478.554, 53099.955 24/12/09,23:08:39,17,10,1, 11.9,1,1, 4.557, 10340.256, 478.577, 53099.916 24/12/09,23:08:39,18,10,1, 11.9,1,1, 4.557, 10340.245, 478.580, 53099.956 24/12/09,23:08:39,19,10,1, 11.9,1,1, 4.557, 10340.200, 478.572, 53099.905 24/12/09,23:08:40,00,10,1, 11.9,1,1, 4.553, 10340.198, 478.572, 53099.905 24/12/09,23:08:40,01,10,1, 11.9,1,1, 4.553, 10340.183, 478.556, 53099.906 24/12/09,23:08:40,02,10,1, 11.9,1,1, 4.553, 10340.150, 478.574, 53099.953 24/12/09,23:08:40,03,10,1, 11.9,1,1, 4.553, 10340.143, 478.562, 53099.896 24/12/09,23:08:40,04,10,1, 11.9,1,1, 4.553, 10340.129, 478.578, 53099.913 24/12/09,23:08:40,05,10,1, 11.9,1,1, 4.553, 10340.114, 478.568, 53099.974 24/12/09,23:08:40,06,10,1, 11.9,1,1, 4.553, 10340.088, 478.552, 53099.907 24/12/09,23:08:40,07,10,1, 11.9,1,1, 4.553, 10340.089, 478.573, 53099.896 24/12/09,23:08:40,08,10,1, 11.9,1,1, 4.553, 10340.067, 478.572, 53099.912 24/12/09,23:08:40,09,10,1, 11.9,1,1, 4.553, 10340.068, 478.557, 53099.872 24/12/09,23:08:40,10,10,1, 11.9,1,1, 4.553, 10340.043, 478.562, 53099.901 24/12/09,23:08:40,11,10,1, 11.9,1,1, 4.553, 10340.014, 478.561, 53099.937 24/12/09,23:08:40,12,10,1, 11.9,1,1, 4.553, 10339.995, 478.556, 53099.915 24/12/09,23:08:40,13,10,1, 11.9,1,1, 4.553, 10340.009, 478.546, 53099.908 24/12/09,23:08:40,14,10,1, 11.9,1,1, 4.553, 10339.988, 478.546, 53099.836 24/12/09,23:08:40,15,10,1, 11.9,1,1, 4.553, 10339.994, 478.545, 53099.848 24/12/09,23:08:40,16,10,1, 11.9,1,1, 4.553, 10339.961, 478.562, 53099.866 24/12/09,23:08:40,17,10,1, 11.9,1,1, 4.553, 10339.938, 478.526, 53099.859 24/12/09,23:08:40,18,10,1, 11.9,1,1, 4.553, 10339.921, 478.522, 53099.828 24/12/09,23:08:40,19,10,1, 11.9,1,1, 4.553, 10339.918, 478.525, 53099.802 24/12/09,23:08:41,00,10,1, 12.0,1,1, 4.552, 10339.915, 478.525, 53099.802 24/12/09,23:08:41,01,10,1, 12.0,1,1, 4.552, 10339.905, 478.508, 53099.811 24/12/09,23:08:41,02,10,1, 12.0,1,1, 4.552, 10339.879, 478.505, 53099.771 24/12/09,23:08:41,03,10,1, 12.0,1,1, 4.552, 10339.886, 478.472, 53099.793 24/12/09,23:08:41,04,10,1, 12.0,1,1, 4.552, 10339.857, 478.451, 53099.830 24/12/09,23:08:41,05,10,1, 12.0,1,1, 4.552, 10339.841, 478.481, 53099.790 24/12/09,23:08:41,06,10,1, 12.0,1,1, 4.552, 10339.832, 478.468, 53099.778 24/12/09,23:08:41,07,10,1, 12.0,1,1, 4.552, 10339.808, 478.451, 53099.845 24/12/09,23:08:41,08,10,1, 12.0,1,1, 4.552, 10339.823, 478.434, 53099.773 24/12/09,23:08:41,09,10,1, 12.0,1,1, 4.552, 10339.786, 478.463, 53099.775 24/12/09,23:08:41,10,10,1, 12.0,1,1, 4.552, 10339.763, 478.422, 53099.759 24/12/09,23:08:41,11,10,1, 12.0,1,1, 4.552, 10339.766, 478.449, 53099.842 24/12/09,23:08:41,12,10,1, 12.0,1,1, 4.552, 10339.762, 478.425, 53099.840 24/12/09,23:08:41,13,10,1, 12.0,1,1, 4.552, 10339.737, 478.410, 53099.785 24/12/09,23:08:41,14,10,1, 12.0,1,1, 4.552, 10339.725, 478.425, 53099.844 24/12/09,23:08:41,15,10,1, 12.0,1,1, 4.552, 10339.711, 478.394, 53099.802 24/12/09,23:08:41,16,10,1, 12.0,1,1, 4.552, 10339.710, 478.389, 53099.802 24/12/09,23:08:41,17,10,1, 12.0,1,1, 4.552, 10339.699, 478.390, 53099.829 24/12/09,23:08:41,18,10,1, 12.0,1,1, 4.552, 10339.693, 478.364, 53099.816 24/12/09,23:08:41,19,10,1, 12.0,1,1, 4.552, 10339.646, 478.362, 53099.720 24/12/09,23:08:42,00,10,1, 11.8,1,1, 4.549, 10339.639, 478.362, 53099.720 24/12/09,23:08:42,01,10,1, 11.8,1,1, 4.549, 10339.649, 478.376, 53099.737 24/12/09,23:08:42,02,10,1, 11.8,1,1, 4.549, 10339.635, 478.353, 53099.723 24/12/09,23:08:42,03,10,1, 11.8,1,1, 4.549, 10339.641, 478.329, 53099.720 24/12/09,23:08:42,04,10,1, 11.8,1,1, 4.549, 10339.624, 478.373, 53099.772 24/12/09,23:08:42,05,10,1, 11.8,1,1, 4.549, 10339.611, 478.313, 53099.739 24/12/09,23:08:42,06,10,1, 11.8,1,1, 4.549, 10339.607, 478.339, 53099.713 24/12/09,23:08:42,07,10,1, 11.8,1,1, 4.549, 10339.589, 478.317, 53099.747 24/12/09,23:08:42,08,10,1, 11.8,1,1, 4.549, 10339.589, 478.297, 53099.767 24/12/09,23:08:42,09,10,1, 11.8,1,1, 4.549, 10339.601, 478.300, 53099.733 24/12/09,23:08:42,10,10,1, 11.8,1,1, 4.549, 10339.550, 478.285, 53099.687 24/12/09,23:08:42,11,10,1, 11.8,1,1, 4.549, 10339.545, 478.270, 53099.717 24/12/09,23:08:42,12,10,1, 11.8,1,1, 4.549, 10339.558, 478.259, 53099.764 24/12/09,23:08:42,13,10,1, 11.8,1,1, 4.549, 10339.531, 478.251, 53099.763 24/12/09,23:08:42,14,10,1, 11.8,1,1, 4.549, 10339.523, 478.263, 53099.711 24/12/09,23:08:42,15,10,1, 11.8,1,1, 4.549, 10339.510, 478.244, 53099.767 24/12/09,23:08:42,16,10,1, 11.8,1,1, 4.549, 10339.509, 478.236, 53099.708 24/12/09,23:08:42,17,10,1, 11.8,1,1, 4.549, 10339.505, 478.247, 53099.731 24/12/09,23:08:42,18,10,1, 11.8,1,1, 4.549, 10339.490, 478.233, 53099.712 24/12/09,23:08:42,19,10,1, 11.8,1,1, 4.549, 10339.485, 478.218, 53099.735 24/12/09,23:08:43,00,10,1, 11.9,1,1, 4.548, 10339.481, 478.218, 53099.735 24/12/09,23:08:43,01,10,1, 11.9,1,1, 4.548, 10339.464, 478.217, 53099.717 24/12/09,23:08:43,02,10,1, 11.9,1,1, 4.548, 10339.458, 478.219, 53099.702 24/12/09,23:08:43,03,10,1, 11.9,1,1, 4.548, 10339.442, 478.236, 53099.711 24/12/09,23:08:43,04,10,1, 11.9,1,1, 4.548, 10339.445, 478.222, 53099.693 24/12/09,23:08:43,05,10,1, 11.9,1,1, 4.548, 10339.430, 478.193, 53099.679 24/12/09,23:08:43,06,10,1, 11.9,1,1, 4.548, 10339.436, 478.194, 53099.686 24/12/09,23:08:43,07,10,1, 11.9,1,1, 4.548, 10339.439, 478.192, 53099.655 24/12/09,23:08:43,08,10,1, 11.9,1,1, 4.548, 10339.417, 478.182, 53099.708 24/12/09,23:08:43,09,10,1, 11.9,1,1, 4.548, 10339.438, 478.183, 53099.698 24/12/09,23:08:43,10,10,1, 11.9,1,1, 4.548, 10339.382, 478.161, 53099.637 24/12/09,23:08:43,11,10,1, 11.9,1,1, 4.548, 10339.391, 478.173, 53099.683 24/12/09,23:08:43,12,10,1, 11.9,1,1, 4.548, 10339.386, 478.168, 53099.623 24/12/09,23:08:43,13,10,1, 11.9,1,1, 4.548, 10339.360, 478.162, 53099.652 24/12/09,23:08:43,14,10,1, 11.9,1,1, 4.548, 10339.362, 478.176, 53099.661 24/12/09,23:08:43,15,10,1, 11.9,1,1, 4.548, 10339.372, 478.159, 53099.716 24/12/09,23:08:43,16,10,1, 11.9,1,1, 4.548, 10339.349, 478.152, 53099.720 24/12/09,23:08:43,17,10,1, 11.9,1,1, 4.548, 10339.372, 478.143, 53099.629 24/12/09,23:08:43,18,10,1, 11.9,1,1, 4.548, 10339.355, 478.140, 53099.655 24/12/09,23:08:43,19,10,1, 11.9,1,1, 4.548, 10339.328, 478.123, 53099.651 24/12/09,23:08:44,00,09,1, 11.8,1,1, 4.553, 10339.322, 478.123, 53099.651 24/12/09,23:08:44,01,09,1, 11.8,1,1, 4.553, 10339.310, 478.117, 53099.676 24/12/09,23:08:44,02,09,1, 11.8,1,1, 4.553, 10339.288, 478.135, 53099.647 24/12/09,23:08:44,03,09,1, 11.8,1,1, 4.553, 10339.292, 478.124, 53099.657 24/12/09,23:08:44,04,09,1, 11.8,1,1, 4.553, 10339.286, 478.120, 53099.632 24/12/09,23:08:44,05,09,1, 11.8,1,1, 4.553, 10339.278, 478.099, 53099.646 24/12/09,23:08:44,06,09,1, 11.8,1,1, 4.553, 10339.292, 478.100, 53099.625 24/12/09,23:08:44,07,09,1, 11.8,1,1, 4.553, 10339.282, 478.093, 53099.655 24/12/09,23:08:44,08,09,1, 11.8,1,1, 4.553, 10339.257, 478.091, 53099.617 24/12/09,23:08:44,09,09,1, 11.8,1,1, 4.553, 10339.254, 478.115, 53099.650 24/12/09,23:08:44,10,09,1, 11.8,1,1, 4.553, 10339.213, 478.097, 53099.693 24/12/09,23:08:44,11,09,1, 11.8,1,1, 4.553, 10339.216, 478.105, 53099.613 24/12/09,23:08:44,12,09,1, 11.8,1,1, 4.553, 10339.209, 478.081, 53099.604 24/12/09,23:08:44,13,09,1, 11.8,1,1, 4.553, 10339.206, 478.120, 53099.692 24/12/09,23:08:44,14,09,1, 11.8,1,1, 4.553, 10339.182, 478.088, 53099.673 24/12/09,23:08:44,15,09,1, 11.8,1,1, 4.553, 10339.180, 478.107, 53099.675 24/12/09,23:08:44,16,09,1, 11.8,1,1, 4.553, 10339.183, 478.096, 53099.576 24/12/09,23:08:44,17,09,1, 11.8,1,1, 4.553, 10339.170, 478.067, 53099.616 24/12/09,23:08:44,18,09,1, 11.8,1,1, 4.553, 10339.164, 478.075, 53099.596 24/12/09,23:08:44,19,09,1, 11.8,1,1, 4.553, 10339.144, 478.070, 53099.681 24/12/09,23:08:45,00,10,1, 11.9,1,1, 4.553, 10339.139, 478.070, 53099.681 24/12/09,23:08:45,01,10,1, 11.9,1,1, 4.553, 10339.116, 478.062, 53099.658 24/12/09,23:08:45,02,10,1, 11.9,1,1, 4.553, 10339.088, 478.064, 53099.635 24/12/09,23:08:45,03,10,1, 11.9,1,1, 4.553, 10339.071, 478.073, 53099.635 24/12/09,23:08:45,04,10,1, 11.9,1,1, 4.553, 10339.068, 478.076, 53099.659 24/12/09,23:08:45,05,10,1, 11.9,1,1, 4.553, 10339.014, 478.071, 53099.644 24/12/09,23:08:45,06,10,1, 11.9,1,1, 4.553, 10339.036, 478.071, 53099.631 24/12/09,23:08:45,07,10,1, 11.9,1,1, 4.553, 10339.034, 478.084, 53099.633 24/12/09,23:08:45,08,10,1, 11.9,1,1, 4.553, 10339.012, 478.108, 53099.637 24/12/09,23:08:45,09,10,1, 11.9,1,1, 4.553, 10338.989, 478.092, 53099.617 24/12/09,23:08:45,10,10,1, 11.9,1,1, 4.553, 10338.980, 478.085, 53099.624 24/12/09,23:08:45,11,10,1, 11.9,1,1, 4.553, 10338.957, 478.104, 53099.623 24/12/09,23:08:45,12,10,1, 11.9,1,1, 4.553, 10338.948, 478.121, 53099.661 24/12/09,23:08:45,13,10,1, 11.9,1,1, 4.553, 10338.927, 478.110, 53099.640 24/12/09,23:08:45,14,10,1, 11.9,1,1, 4.553, 10338.916, 478.132, 53099.647 24/12/09,23:08:45,15,10,1, 11.9,1,1, 4.553, 10338.918, 478.113, 53099.592 24/12/09,23:08:45,16,10,1, 11.9,1,1, 4.553, 10338.889, 478.130, 53099.622 24/12/09,23:08:45,17,10,1, 11.9,1,1, 4.553, 10338.894, 478.129, 53099.609 24/12/09,23:08:45,18,10,1, 11.9,1,1, 4.553, 10338.869, 478.132, 53099.620 24/12/09,23:08:45,19,10,1, 11.9,1,1, 4.553, 10338.862, 478.138, 53099.634 24/12/09,23:08:46,00,10,1, 11.9,1,1, 4.552, 10338.855, 478.138, 53099.634 24/12/09,23:08:46,01,10,1, 11.9,1,1, 4.552, 10338.839, 478.149, 53099.659 24/12/09,23:08:46,02,10,1, 11.9,1,1, 4.552, 10338.854, 478.145, 53099.609 24/12/09,23:08:46,03,10,1, 11.9,1,1, 4.552, 10338.812, 478.147, 53099.580 24/12/09,23:08:46,04,10,1, 11.9,1,1, 4.552, 10338.813, 478.158, 53099.668 24/12/09,23:08:46,05,10,1, 11.9,1,1, 4.552, 10338.814, 478.171, 53099.594 24/12/09,23:08:46,06,10,1, 11.9,1,1, 4.552, 10338.785, 478.173, 53099.654 24/12/09,23:08:46,07,10,1, 11.9,1,1, 4.552, 10338.780, 478.160, 53099.706 24/12/09,23:08:46,08,10,1, 11.9,1,1, 4.552, 10338.782, 478.155, 53099.594 24/12/09,23:08:46,09,10,1, 11.9,1,1, 4.552, 10338.770, 478.200, 53099.594 24/12/09,23:08:46,10,10,1, 11.9,1,1, 4.552, 10338.742, 478.160, 53099.629 24/12/09,23:08:46,11,10,1, 11.9,1,1, 4.552, 10338.717, 478.161, 53099.583 24/12/09,23:08:46,12,10,1, 11.9,1,1, 4.552, 10338.738, 478.175, 53099.639 24/12/09,23:08:46,13,10,1, 11.9,1,1, 4.552, 10338.715, 478.166, 53099.619 24/12/09,23:08:46,14,10,1, 11.9,1,1, 4.552, 10338.705, 478.189, 53099.658 24/12/09,23:08:46,15,10,1, 11.9,1,1, 4.552, 10338.703, 478.177, 53099.569 24/12/09,23:08:46,16,10,1, 11.9,1,1, 4.552, 10338.687, 478.173, 53099.627 24/12/09,23:08:46,17,10,1, 11.9,1,1, 4.552, 10338.681, 478.160, 53099.662 24/12/09,23:08:46,18,10,1, 11.9,1,1, 4.552, 10338.681, 478.183, 53099.609 24/12/09,23:08:46,19,10,1, 11.9,1,1, 4.552, 10338.660, 478.146, 53099.588 24/12/09,23:08:47,00,10,1, 11.9,1,1, 4.553, 10338.655, 478.146, 53099.588 24/12/09,23:08:47,01,10,1, 11.9,1,1, 4.553, 10338.651, 478.169, 53099.608 24/12/09,23:08:47,02,10,1, 11.9,1,1, 4.553, 10338.645, 478.151, 53099.599 24/12/09,23:08:47,03,10,1, 11.9,1,1, 4.553, 10338.639, 478.142, 53099.631 24/12/09,23:08:47,04,10,1, 11.9,1,1, 4.553, 10338.631, 478.152, 53099.615 24/12/09,23:08:47,05,10,1, 11.9,1,1, 4.553, 10338.625, 478.145, 53099.600 24/12/09,23:08:47,06,10,1, 11.9,1,1, 4.553, 10338.638, 478.153, 53099.587 24/12/09,23:08:47,07,10,1, 11.9,1,1, 4.553, 10338.596, 478.174, 53099.645 24/12/09,23:08:47,08,10,1, 11.9,1,1, 4.553, 10338.602, 478.162, 53099.651 24/12/09,23:08:47,09,10,1, 11.9,1,1, 4.553, 10338.588, 478.144, 53099.594 24/12/09,23:08:47,10,10,1, 11.9,1,1, 4.553, 10338.599, 478.157, 53099.611 24/12/09,23:08:47,11,10,1, 11.9,1,1, 4.553, 10338.600, 478.145, 53099.607 24/12/09,23:08:47,12,10,1, 11.9,1,1, 4.553, 10338.586, 478.153, 53099.589 24/12/09,23:08:47,13,10,1, 11.9,1,1, 4.553, 10338.581, 478.162, 53099.661 24/12/09,23:08:47,14,10,1, 11.9,1,1, 4.553, 10338.560, 478.165, 53099.583 24/12/09,23:08:47,15,10,1, 11.9,1,1, 4.553, 10338.561, 478.163, 53099.637 24/12/09,23:08:47,16,10,1, 11.9,1,1, 4.553, 10338.553, 478.153, 53099.616 24/12/09,23:08:47,17,10,1, 11.9,1,1, 4.553, 10338.542, 478.165, 53099.525 24/12/09,23:08:47,18,10,1, 11.9,1,1, 4.553, 10338.555, 478.145, 53099.555 24/12/09,23:08:47,19,10,1, 11.9,1,1, 4.553, 10338.554, 478.148, 53099.631 24/12/09,23:08:48,00,10,1, 12.0,1,1, 4.553, 10338.554, 478.148, 53099.631 24/12/09,23:08:48,01,10,1, 12.0,1,1, 4.553, 10338.577, 478.159, 53099.567 24/12/09,23:08:48,02,10,1, 12.0,1,1, 4.553, 10338.549, 478.155, 53099.589 24/12/09,23:08:48,03,10,1, 12.0,1,1, 4.553, 10338.545, 478.155, 53099.568 24/12/09,23:08:48,04,10,1, 12.0,1,1, 4.553, 10338.578, 478.152, 53099.564 24/12/09,23:08:48,05,10,1, 12.0,1,1, 4.553, 10338.569, 478.143, 53099.617 24/12/09,23:08:48,06,10,1, 12.0,1,1, 4.553, 10338.548, 478.159, 53099.604 24/12/09,23:08:48,07,10,1, 12.0,1,1, 4.553, 10338.552, 478.167, 53099.592 24/12/09,23:08:48,08,10,1, 12.0,1,1, 4.553, 10338.566, 478.159, 53099.564 24/12/09,23:08:48,09,10,1, 12.0,1,1, 4.553, 10338.581, 478.157, 53099.642 24/12/09,23:08:48,10,10,1, 12.0,1,1, 4.553, 10338.551, 478.152, 53099.615 24/12/09,23:08:48,11,10,1, 12.0,1,1, 4.553, 10338.559, 478.141, 53099.585 24/12/09,23:08:48,12,10,1, 12.0,1,1, 4.553, 10338.572, 478.170, 53099.589 24/12/09,23:08:48,13,10,1, 12.0,1,1, 4.553, 10338.557, 478.148, 53099.555 24/12/09,23:08:48,14,10,1, 12.0,1,1, 4.553, 10338.560, 478.145, 53099.580 24/12/09,23:08:48,15,10,1, 12.0,1,1, 4.553, 10338.577, 478.139, 53099.529 24/12/09,23:08:48,16,10,1, 12.0,1,1, 4.553, 10338.566, 478.133, 53099.517 24/12/09,23:08:48,17,10,1, 12.0,1,1, 4.553, 10338.547, 478.121, 53099.547 24/12/09,23:08:48,18,10,1, 12.0,1,1, 4.553, 10338.565, 478.129, 53099.582 24/12/09,23:08:48,19,10,1, 12.0,1,1, 4.553, 10338.573, 478.119, 53099.528 24/12/09,23:08:49,00,10,1, 11.9,1,1, 4.552, 10338.571, 478.119, 53099.528 24/12/09,23:08:49,01,10,1, 11.9,1,1, 4.552, 10338.584, 478.118, 53099.604 24/12/09,23:08:49,02,10,1, 11.9,1,1, 4.552, 10338.607, 478.120, 53099.560 24/12/09,23:08:49,03,10,1, 11.9,1,1, 4.552, 10338.597, 478.115, 53099.687 24/12/09,23:08:49,04,10,1, 11.9,1,1, 4.552, 10338.528, 478.128, 53099.557 24/12/09,23:08:49,05,10,1, 11.9,1,1, 4.552, 10338.565, 478.081, 53099.526 24/12/09,23:08:49,06,10,1, 11.9,1,1, 4.552, 10338.572, 478.118, 53099.510 24/12/09,23:08:49,07,10,1, 11.9,1,1, 4.552, 10338.568, 478.108, 53099.560 24/12/09,23:08:49,08,10,1, 11.9,1,1, 4.552, 10338.598, 478.089, 53099.471 24/12/09,23:08:49,09,10,1, 11.9,1,1, 4.552, 10338.590, 478.083, 53099.548 24/12/09,23:08:49,10,10,1, 11.9,1,1, 4.552, 10338.574, 478.088, 53099.552 24/12/09,23:08:49,11,10,1, 11.9,1,1, 4.552, 10338.583, 478.092, 53099.455 24/12/09,23:08:49,12,10,1, 11.9,1,1, 4.552, 10338.592, 478.090, 53099.495 24/12/09,23:08:49,13,10,1, 11.9,1,1, 4.552, 10338.571, 478.065, 53099.475 24/12/09,23:08:49,14,10,1, 11.9,1,1, 4.552, 10338.586, 478.075, 53099.516 24/12/09,23:08:49,15,10,1, 11.9,1,1, 4.552, 10338.583, 478.051, 53099.494 24/12/09,23:08:49,16,10,1, 11.9,1,1, 4.552, 10338.621, 478.066, 53099.491 24/12/09,23:08:49,17,10,1, 11.9,1,1, 4.552, 10338.600, 478.041, 53099.471 24/12/09,23:08:49,18,10,1, 11.9,1,1, 4.552, 10338.600, 478.027, 53099.474 24/12/09,23:08:49,19,10,1, 11.9,1,1, 4.552, 10338.604, 478.026, 53099.448 24/12/09,23:08:50,00,10,1, 11.9,1,1, 4.553, 10338.596, 478.026, 53099.448 24/12/09,23:08:50,01,10,1, 11.9,1,1, 4.553, 10338.607, 478.028, 53099.511 24/12/09,23:08:50,02,10,1, 11.9,1,1, 4.553, 10338.595, 478.037, 53099.477 24/12/09,23:08:50,03,10,1, 11.9,1,1, 4.553, 10338.615, 478.017, 53099.411 24/12/09,23:08:50,04,10,1, 11.9,1,1, 4.553, 10338.614, 478.010, 53099.431 24/12/09,23:08:50,05,10,1, 11.9,1,1, 4.553, 10338.622, 477.975, 53099.482 24/12/09,23:08:50,06,10,1, 11.9,1,1, 4.553, 10338.616, 478.007, 53099.498 24/12/09,23:08:50,07,10,1, 11.9,1,1, 4.553, 10338.621, 478.024, 53099.493 24/12/09,23:08:50,08,10,1, 11.9,1,1, 4.553, 10338.614, 477.989, 53099.410 24/12/09,23:08:50,09,10,1, 11.9,1,1, 4.553, 10338.635, 477.995, 53099.485 24/12/09,23:08:50,10,10,1, 11.9,1,1, 4.553, 10338.638, 478.007, 53099.401 24/12/09,23:08:50,11,10,1, 11.9,1,1, 4.553, 10338.655, 477.958, 53099.458 24/12/09,23:08:50,12,10,1, 11.9,1,1, 4.553, 10338.672, 477.995, 53099.436 24/12/09,23:08:50,13,10,1, 11.9,1,1, 4.553, 10338.643, 478.009, 53099.462 24/12/09,23:08:50,14,10,1, 11.9,1,1, 4.553, 10338.676, 478.021, 53099.447 24/12/09,23:08:50,15,10,1, 11.9,1,1, 4.553, 10338.670, 478.003, 53099.487 24/12/09,23:08:50,16,10,1, 11.9,1,1, 4.553, 10338.671, 477.978, 53099.437 24/12/09,23:08:50,17,10,1, 11.9,1,1, 4.553, 10338.693, 477.992, 53099.452 24/12/09,23:08:50,18,10,1, 11.9,1,1, 4.553, 10338.671, 477.988, 53099.406 24/12/09,23:08:50,19,10,1, 11.9,1,1, 4.553, 10338.685, 477.980, 53099.399 24/12/09,23:08:51,00,10,1, 11.9,1,1, 4.555, 10338.680, 477.980, 53099.399 24/12/09,23:08:51,01,10,1, 11.9,1,1, 4.555, 10338.694, 477.959, 53099.396 24/12/09,23:08:51,02,10,1, 11.9,1,1, 4.555, 10338.695, 477.954, 53099.419 24/12/09,23:08:51,03,10,1, 11.9,1,1, 4.555, 10338.702, 477.960, 53099.379 24/12/09,23:08:51,04,10,1, 11.9,1,1, 4.555, 10338.719, 477.970, 53099.436 24/12/09,23:08:51,05,10,1, 11.9,1,1, 4.555, 10338.723, 477.966, 53099.395 24/12/09,23:08:51,06,10,1, 11.9,1,1, 4.555, 10338.725, 477.961, 53099.404 24/12/09,23:08:51,07,10,1, 11.9,1,1, 4.555, 10338.733, 477.978, 53099.417 24/12/09,23:08:51,08,10,1, 11.9,1,1, 4.555, 10338.744, 477.956, 53099.403 24/12/09,23:08:51,09,10,1, 11.9,1,1, 4.555, 10338.743, 477.960, 53099.414 24/12/09,23:08:51,10,10,1, 11.9,1,1, 4.555, 10338.760, 477.950, 53099.362 24/12/09,23:08:51,11,10,1, 11.9,1,1, 4.555, 10338.776, 477.954, 53099.432 24/12/09,23:08:51,12,10,1, 11.9,1,1, 4.555, 10338.774, 477.941, 53099.184 24/12/09,23:08:51,13,10,1, 11.9,1,1, 4.555, 10338.762, 477.956, 53099.439 24/12/09,23:08:51,14,10,1, 11.9,1,1, 4.555, 10338.799, 477.929, 53099.161 24/12/09,23:08:51,15,10,1, 11.9,1,1, 4.555, 10338.783, 477.961, 53099.434 24/12/09,23:08:51,16,10,1, 11.9,1,1, 4.555, 10338.820, 477.955, 53099.468 24/12/09,23:08:51,17,10,1, 11.9,1,1, 4.555, 10338.824, 477.946, 53099.448 24/12/09,23:08:51,18,10,1, 11.9,1,1, 4.555, 10338.812, 477.949, 53099.412 24/12/09,23:08:51,19,10,1, 11.9,1,1, 4.555, 10338.844, 477.944, 53099.324 24/12/09,23:08:52,00,10,1, 11.9,1,1, 4.550, 10338.838, 477.944, 53099.324 24/12/09,23:08:52,01,10,1, 11.9,1,1, 4.550, 10338.849, 477.905, 53099.336 24/12/09,23:08:52,02,10,1, 11.9,1,1, 4.550, 10338.844, 477.910, 53099.359 24/12/09,23:08:52,03,10,1, 11.9,1,1, 4.550, 10338.882, 477.919, 53099.314 24/12/09,23:08:52,04,10,1, 11.9,1,1, 4.550, 10338.891, 477.896, 53099.320 24/12/09,23:08:52,05,10,1, 11.9,1,1, 4.550, 10338.894, 477.896, 53099.380 24/12/09,23:08:52,06,10,1, 11.9,1,1, 4.550, 10338.905, 477.924, 53099.354 24/12/09,23:08:52,07,10,1, 11.9,1,1, 4.550, 10338.903, 477.882, 53099.274 24/12/09,23:08:52,08,10,1, 11.9,1,1, 4.550, 10338.894, 477.924, 53099.330 24/12/09,23:08:52,09,10,1, 11.9,1,1, 4.550, 10338.904, 477.883, 53099.314 24/12/09,23:08:52,10,10,1, 11.9,1,1, 4.550, 10338.912, 477.877, 53099.278 24/12/09,23:08:52,11,10,1, 11.9,1,1, 4.550, 10338.918, 477.886, 53099.299 24/12/09,23:08:52,12,10,1, 11.9,1,1, 4.550, 10338.934, 477.873, 53099.338 24/12/09,23:08:52,13,10,1, 11.9,1,1, 4.550, 10338.922, 477.872, 53099.369 24/12/09,23:08:52,14,10,1, 11.9,1,1, 4.550, 10338.932, 477.841, 53099.271 24/12/09,23:08:52,15,10,1, 11.9,1,1, 4.550, 10338.974, 477.851, 53099.313 24/12/09,23:08:52,16,10,1, 11.9,1,1, 4.550, 10338.956, 477.846, 53099.243 24/12/09,23:08:52,17,10,1, 11.9,1,1, 4.550, 10338.950, 477.845, 53099.287 24/12/09,23:08:52,18,10,1, 11.9,1,1, 4.550, 10338.980, 477.842, 53099.311 24/12/09,23:08:52,19,10,1, 11.9,1,1, 4.550, 10338.975, 477.832, 53099.328 24/12/09,23:08:53,00,10,1, 11.9,1,1, 4.548, 10338.972, 477.832, 53099.328 24/12/09,23:08:53,01,10,1, 11.9,1,1, 4.548, 10338.992, 477.826, 53099.322 24/12/09,23:08:53,02,10,1, 11.9,1,1, 4.548, 10338.983, 477.817, 53099.307 24/12/09,23:08:53,03,10,1, 11.9,1,1, 4.548, 10338.995, 477.801, 53099.263 24/12/09,23:08:53,04,10,1, 11.9,1,1, 4.548, 10339.018, 477.838, 53099.277 24/12/09,23:08:53,05,10,1, 11.9,1,1, 4.548, 10338.992, 477.824, 53099.332 24/12/09,23:08:53,06,10,1, 11.9,1,1, 4.548, 10339.004, 477.802, 53099.282 24/12/09,23:08:53,07,10,1, 11.9,1,1, 4.548, 10339.011, 477.810, 53099.234 24/12/09,23:08:53,08,10,1, 11.9,1,1, 4.548, 10339.023, 477.787, 53099.304 24/12/09,23:08:53,09,10,1, 11.9,1,1, 4.548, 10339.017, 477.811, 53099.295 24/12/09,23:08:53,10,10,1, 11.9,1,1, 4.548, 10339.024, 477.792, 53099.285 24/12/09,23:08:53,11,10,1, 11.9,1,1, 4.548, 10339.043, 477.771, 53099.289 24/12/09,23:08:53,12,10,1, 11.9,1,1, 4.548, 10339.046, 477.789, 53099.254 24/12/09,23:08:53,13,10,1, 11.9,1,1, 4.548, 10339.044, 477.785, 53099.291 24/12/09,23:08:53,14,10,1, 11.9,1,1, 4.548, 10339.038, 477.786, 53099.326 24/12/09,23:08:53,15,10,1, 11.9,1,1, 4.548, 10339.048, 477.782, 53099.283 24/12/09,23:08:53,16,10,1, 11.9,1,1, 4.548, 10339.051, 477.796, 53099.310 24/12/09,23:08:53,17,10,1, 11.9,1,1, 4.548, 10339.083, 477.794, 53099.240 24/12/09,23:08:53,18,10,1, 11.9,1,1, 4.548, 10339.078, 477.786, 53099.325 24/12/09,23:08:53,19,10,1, 11.9,1,1, 4.548, 10339.091, 477.769, 53099.351 24/12/09,23:08:54,00,10,1, 11.9,1,1, 4.553, 10339.088, 477.769, 53099.351 24/12/09,23:08:54,01,10,1, 11.9,1,1, 4.553, 10339.086, 477.738, 53099.262 24/12/09,23:08:54,02,10,1, 11.9,1,1, 4.553, 10339.087, 477.738, 53099.301 24/12/09,23:08:54,03,10,1, 11.9,1,1, 4.553, 10339.086, 477.754, 53099.310 24/12/09,23:08:54,04,10,1, 11.9,1,1, 4.553, 10339.100, 477.720, 53099.241 24/12/09,23:08:54,05,10,1, 11.9,1,1, 4.553, 10339.109, 477.739, 53099.281 24/12/09,23:08:54,06,10,1, 11.9,1,1, 4.553, 10339.126, 477.739, 53099.278 24/12/09,23:08:54,07,10,1, 11.9,1,1, 4.553, 10339.094, 477.746, 53099.256 24/12/09,23:08:54,08,10,1, 11.9,1,1, 4.553, 10339.111, 477.728, 53099.197 24/12/09,23:08:54,09,10,1, 11.9,1,1, 4.553, 10339.127, 477.708, 53099.265 24/12/09,23:08:54,10,10,1, 11.9,1,1, 4.553, 10339.136, 477.717, 53099.168 24/12/09,23:08:54,11,10,1, 11.9,1,1, 4.553, 10339.121, 477.715, 53099.271 24/12/09,23:08:54,12,10,1, 11.9,1,1, 4.553, 10339.147, 477.714, 53099.234 24/12/09,23:08:54,13,10,1, 11.9,1,1, 4.553, 10339.155, 477.716, 53099.214 24/12/09,23:08:54,14,10,1, 11.9,1,1, 4.553, 10339.133, 477.683, 53099.306 24/12/09,23:08:54,15,10,1, 11.9,1,1, 4.553, 10339.161, 477.699, 53099.302 24/12/09,23:08:54,16,10,1, 11.9,1,1, 4.553, 10339.130, 477.691, 53099.249 24/12/09,23:08:54,17,10,1, 11.9,1,1, 4.553, 10339.163, 477.690, 53099.239 24/12/09,23:08:54,18,10,1, 11.9,1,1, 4.553, 10339.175, 477.696, 53099.306 24/12/09,23:08:54,19,10,1, 11.9,1,1, 4.553, 10339.177, 477.681, 53099.259 24/12/09,23:08:55,00,10,1, 11.9,1,1, 4.550, 10339.172, 477.681, 53099.259 24/12/09,23:08:55,01,10,1, 11.9,1,1, 4.550, 10339.181, 477.678, 53099.301 24/12/09,23:08:55,02,10,1, 11.9,1,1, 4.550, 10339.187, 477.670, 53099.301 24/12/09,23:08:55,03,10,1, 11.9,1,1, 4.550, 10339.191, 477.679, 53099.263 24/12/09,23:08:55,04,10,1, 11.9,1,1, 4.550, 10339.203, 477.662, 53099.251 24/12/09,23:08:55,05,10,1, 11.9,1,1, 4.550, 10339.204, 477.653, 53099.298 24/12/09,23:08:55,06,10,1, 11.9,1,1, 4.550, 10339.199, 477.648, 53099.331 24/12/09,23:08:55,07,10,1, 11.9,1,1, 4.550, 10339.206, 477.653, 53099.321 24/12/09,23:08:55,08,10,1, 11.9,1,1, 4.550, 10339.219, 477.629, 53099.283 24/12/09,23:08:55,09,10,1, 11.9,1,1, 4.550, 10339.208, 477.634, 53099.297 24/12/09,23:08:55,10,10,1, 11.9,1,1, 4.550, 10339.208, 477.646, 53099.296 24/12/09,23:08:55,11,10,1, 11.9,1,1, 4.550, 10339.222, 477.635, 53099.263 24/12/09,23:08:55,12,10,1, 11.9,1,1, 4.550, 10339.236, 477.619, 53099.294 24/12/09,23:08:55,13,10,1, 11.9,1,1, 4.550, 10339.238, 477.635, 53099.294 24/12/09,23:08:55,14,10,1, 11.9,1,1, 4.550, 10339.265, 477.637, 53099.327 24/12/09,23:08:55,15,10,1, 11.9,1,1, 4.550, 10339.242, 477.638, 53099.266 24/12/09,23:08:55,16,10,1, 11.9,1,1, 4.550, 10339.227, 477.618, 53099.258 24/12/09,23:08:55,17,10,1, 11.9,1,1, 4.550, 10339.253, 477.608, 53099.305 24/12/09,23:08:55,18,10,1, 11.9,1,1, 4.550, 10339.260, 477.621, 53099.259 24/12/09,23:08:55,19,10,1, 11.9,1,1, 4.550, 10339.274, 477.624, 53099.303 24/12/09,23:08:56,00,10,1, 11.9,1,1, 4.552, 10339.272, 477.624, 53099.303 24/12/09,23:08:56,01,10,1, 11.9,1,1, 4.552, 10339.278, 477.643, 53099.526 24/12/09,23:08:56,02,10,1, 11.9,1,1, 4.552, 10339.317, 477.624, 53099.252 24/12/09,23:08:56,03,10,1, 11.9,1,1, 4.552, 10339.282, 477.613, 53099.272 24/12/09,23:08:56,04,10,1, 11.9,1,1, 4.552, 10339.302, 477.606, 53099.329 24/12/09,23:08:56,05,10,1, 11.9,1,1, 4.552, 10339.308, 477.624, 53099.279 24/12/09,23:08:56,06,10,1, 11.9,1,1, 4.552, 10339.309, 477.638, 53099.358 24/12/09,23:08:56,07,10,1, 11.9,1,1, 4.552, 10339.283, 477.604, 53099.313 24/12/09,23:08:56,08,10,1, 11.9,1,1, 4.552, 10339.297, 477.599, 53099.306 24/12/09,23:08:56,09,10,1, 11.9,1,1, 4.552, 10339.325, 477.627, 53099.361 24/12/09,23:08:56,10,10,1, 11.9,1,1, 4.552, 10339.331, 477.601, 53099.290 24/12/09,23:08:56,11,10,1, 11.9,1,1, 4.552, 10339.340, 477.601, 53099.303 24/12/09,23:08:56,12,10,1, 11.9,1,1, 4.552, 10339.317, 477.608, 53099.362 24/12/09,23:08:56,13,10,1, 11.9,1,1, 4.552, 10339.324, 477.600, 53099.346 24/12/09,23:08:56,14,10,1, 11.9,1,1, 4.552, 10339.345, 477.582, 53099.259 24/12/09,23:08:56,15,10,1, 11.9,1,1, 4.552, 10339.335, 477.560, 53099.302 24/12/09,23:08:56,16,10,1, 11.9,1,1, 4.552, 10339.370, 477.599, 53099.303 24/12/09,23:08:56,17,10,1, 11.9,1,1, 4.552, 10339.371, 477.583, 53099.273 24/12/09,23:08:56,18,10,1, 11.9,1,1, 4.552, 10339.419, 477.582, 53099.299 24/12/09,23:08:56,19,10,1, 11.9,1,1, 4.552, 10339.397, 477.605, 53099.356 24/12/09,23:08:57,00,10,1, 11.9,1,1, 4.552, 10339.389, 477.605, 53099.356 24/12/09,23:08:57,01,10,1, 11.9,1,1, 4.552, 10339.401, 477.572, 53099.318 24/12/09,23:08:57,02,10,1, 11.9,1,1, 4.552, 10339.418, 477.622, 53099.511 24/12/09,23:08:57,03,10,1, 11.9,1,1, 4.552, 10339.392, 477.592, 53099.512 24/12/09,23:08:57,04,10,1, 11.9,1,1, 4.552, 10339.416, 477.625, 53099.451 24/12/09,23:08:57,05,10,1, 11.9,1,1, 4.552, 10339.432, 477.604, 53099.547 24/12/09,23:08:57,06,10,1, 11.9,1,1, 4.552, 10339.441, 477.615, 53099.517 24/12/09,23:08:57,07,10,1, 11.9,1,1, 4.552, 10339.419, 477.624, 53099.546 24/12/09,23:08:57,08,10,1, 11.9,1,1, 4.552, 10339.425, 477.610, 53099.483 24/12/09,23:08:57,09,10,1, 11.9,1,1, 4.552, 10339.443, 477.606, 53099.525 24/12/09,23:08:57,10,10,1, 11.9,1,1, 4.552, 10339.432, 477.616, 53099.504 24/12/09,23:08:57,11,10,1, 11.9,1,1, 4.552, 10339.441, 477.606, 53099.512 24/12/09,23:08:57,12,10,1, 11.9,1,1, 4.552, 10339.429, 477.590, 53099.490 24/12/09,23:08:57,13,10,1, 11.9,1,1, 4.552, 10339.445, 477.607, 53099.499 24/12/09,23:08:57,14,10,1, 11.9,1,1, 4.552, 10339.482, 477.597, 53099.510 24/12/09,23:08:57,15,10,1, 11.9,1,1, 4.552, 10339.488, 477.604, 53099.516 24/12/09,23:08:57,16,10,1, 11.9,1,1, 4.552, 10339.465, 477.589, 53099.557 24/12/09,23:08:57,17,10,1, 11.9,1,1, 4.552, 10339.484, 477.596, 53099.548 24/12/09,23:08:57,18,10,1, 11.9,1,1, 4.552, 10339.484, 477.596, 53099.538 24/12/09,23:08:57,19,10,1, 11.9,1,1, 4.552, 10339.488, 477.593, 53099.608 24/12/09,23:08:58,00,10,1, 11.9,1,1, 4.555, 10339.481, 477.593, 53099.608 24/12/09,23:08:58,01,10,1, 11.9,1,1, 4.555, 10339.472, 477.577, 53099.466 24/12/09,23:08:58,02,10,1, 11.9,1,1, 4.555, 10339.469, 477.575, 53099.594 24/12/09,23:08:58,03,10,1, 11.9,1,1, 4.555, 10339.509, 477.590, 53099.519 24/12/09,23:08:58,04,10,1, 11.9,1,1, 4.555, 10339.548, 477.561, 53099.424 24/12/09,23:08:58,05,10,1, 11.9,1,1, 4.555, 10339.524, 477.570, 53099.597 24/12/09,23:08:58,06,10,1, 11.9,1,1, 4.555, 10339.553, 477.561, 53099.512 24/12/09,23:08:58,07,10,1, 11.9,1,1, 4.555, 10339.551, 477.586, 53099.538 24/12/09,23:08:58,08,10,1, 11.9,1,1, 4.555, 10339.509, 477.586, 53099.550 24/12/09,23:08:58,09,10,1, 11.9,1,1, 4.555, 10339.538, 477.569, 53099.557 24/12/09,23:08:58,10,10,1, 11.9,1,1, 4.555, 10339.532, 477.583, 53099.548 24/12/09,23:08:58,11,10,1, 11.9,1,1, 4.555, 10339.553, 477.572, 53099.529 24/12/09,23:08:58,12,10,1, 11.9,1,1, 4.555, 10339.563, 477.579, 53099.606 24/12/09,23:08:58,13,10,1, 11.9,1,1, 4.555, 10339.543, 477.601, 53099.601 24/12/09,23:08:58,14,10,1, 11.9,1,1, 4.555, 10339.556, 477.574, 53099.594 24/12/09,23:08:58,15,10,1, 11.9,1,1, 4.555, 10339.562, 477.578, 53099.606 24/12/09,23:08:58,16,10,1, 11.9,1,1, 4.555, 10339.562, 477.585, 53099.542 24/12/09,23:08:58,17,10,1, 11.9,1,1, 4.555, 10339.571, 477.587, 53099.614 24/12/09,23:08:58,18,10,1, 11.9,1,1, 4.555, 10339.561, 477.577, 53099.642 24/12/09,23:08:58,19,10,1, 11.9,1,1, 4.555, 10339.594, 477.578, 53099.625 24/12/09,23:08:59,00,10,1, 11.9,1,1, 4.553, 10339.589, 477.578, 53099.625 24/12/09,23:08:59,01,10,1, 11.9,1,1, 4.553, 10339.611, 477.581, 53099.569 24/12/09,23:08:59,02,10,1, 11.9,1,1, 4.553, 10339.591, 477.574, 53099.613 24/12/09,23:08:59,03,10,1, 11.9,1,1, 4.553, 10339.587, 477.573, 53099.605 24/12/09,23:08:59,04,10,1, 11.9,1,1, 4.553, 10339.606, 477.571, 53099.543 24/12/09,23:08:59,05,10,1, 11.9,1,1, 4.553, 10339.622, 477.586, 53099.605 24/12/09,23:08:59,06,10,1, 11.9,1,1, 4.553, 10339.633, 477.567, 53099.580 24/12/09,23:08:59,07,10,1, 11.9,1,1, 4.553, 10339.621, 477.587, 53099.688 24/12/09,23:08:59,08,10,1, 11.9,1,1, 4.553, 10339.639, 477.566, 53099.608 24/12/09,23:08:59,09,10,1, 11.9,1,1, 4.553, 10339.644, 477.554, 53099.669 24/12/09,23:08:59,10,10,1, 11.9,1,1, 4.553, 10339.653, 477.590, 53099.625 24/12/09,23:08:59,11,10,1, 11.9,1,1, 4.553, 10339.655, 477.582, 53099.622 24/12/09,23:08:59,12,10,1, 11.9,1,1, 4.553, 10339.682, 477.577, 53099.426 24/12/09,23:08:59,13,10,1, 11.9,1,1, 4.553, 10339.667, 477.550, 53099.608 24/12/09,23:08:59,14,10,1, 11.9,1,1, 4.553, 10339.669, 477.582, 53099.593 24/12/09,23:08:59,15,10,1, 11.9,1,1, 4.553, 10339.690, 477.600, 53099.657 24/12/09,23:08:59,16,10,1, 11.9,1,1, 4.553, 10339.681, 477.592, 53099.628 24/12/09,23:08:59,17,10,1, 11.9,1,1, 4.553, 10339.710, 477.595, 53099.600 24/12/09,23:08:59,18,10,1, 11.9,1,1, 4.553, 10339.719, 477.599, 53099.666 24/12/09,23:08:59,19,10,1, 11.9,1,1, 4.553, 10339.705, 477.590, 53099.718 24/12/09,23:09:00,00,10,1, 11.9,1,1, 4.553, 10339.698, 477.590, 53099.718 24/12/09,23:09:00,01,10,1, 11.9,1,1, 4.553, 10339.735, 477.592, 53099.677 24/12/09,23:09:00,02,10,1, 11.9,1,1, 4.553, 10339.738, 477.556, 53099.572 24/12/09,23:09:00,03,10,1, 11.9,1,1, 4.553, 10339.719, 477.547, 53099.527 24/12/09,23:09:00,04,10,1, 11.9,1,1, 4.553, 10339.726, 477.560, 53099.608 24/12/09,23:09:00,05,10,1, 11.9,1,1, 4.553, 10339.762, 477.555, 53099.566 24/12/09,23:09:00,06,10,1, 11.9,1,1, 4.553, 10339.774, 477.557, 53099.560 24/12/09,23:09:00,07,10,1, 11.9,1,1, 4.553, 10339.767, 477.549, 53099.572 24/12/09,23:09:00,08,10,1, 11.9,1,1, 4.553, 10339.776, 477.572, 53099.553 24/12/09,23:09:00,09,10,1, 11.9,1,1, 4.553, 10339.779, 477.533, 53099.549 24/12/09,23:09:00,10,10,1, 11.9,1,1, 4.553, 10339.794, 477.559, 53099.622 24/12/09,23:09:00,11,10,1, 11.9,1,1, 4.553, 10339.784, 477.565, 53099.586 24/12/09,23:09:00,12,10,1, 11.9,1,1, 4.553, 10339.794, 477.534, 53099.590 24/12/09,23:09:00,13,10,1, 11.9,1,1, 4.553, 10339.811, 477.556, 53099.587 24/12/09,23:09:00,14,10,1, 11.9,1,1, 4.553, 10339.800, 477.546, 53099.630 24/12/09,23:09:00,15,10,1, 11.9,1,1, 4.553, 10339.813, 477.529, 53099.623 24/12/09,23:09:00,16,10,1, 11.9,1,1, 4.553, 10339.830, 477.537, 53099.619 24/12/09,23:09:00,17,10,1, 11.9,1,1, 4.553, 10339.833, 477.550, 53099.608 24/12/09,23:09:00,18,10,1, 11.9,1,1, 4.553, 10339.854, 477.521, 53099.644 24/12/09,23:09:00,19,10,1, 11.9,1,1, 4.553, 10339.850, 477.519, 53099.596 24/12/09,23:09:01,00,10,1, 11.9,1,1, 4.554, 10339.848, 477.519, 53099.596 24/12/09,23:09:01,01,10,1, 11.9,1,1, 4.554, 10339.882, 477.542, 53099.632 24/12/09,23:09:01,02,10,1, 11.9,1,1, 4.554, 10339.883, 477.552, 53099.634 24/12/09,23:09:01,03,10,1, 11.9,1,1, 4.554, 10339.865, 477.526, 53099.681 24/12/09,23:09:01,04,10,1, 11.9,1,1, 4.554, 10339.862, 477.530, 53099.665 24/12/09,23:09:01,05,10,1, 11.9,1,1, 4.554, 10339.875, 477.548, 53099.661 24/12/09,23:09:01,06,10,1, 11.9,1,1, 4.554, 10339.892, 477.529, 53099.659 24/12/09,23:09:01,07,10,1, 11.9,1,1, 4.554, 10339.889, 477.524, 53099.679 24/12/09,23:09:01,08,10,1, 11.9,1,1, 4.554, 10339.897, 477.537, 53099.669 24/12/09,23:09:01,09,10,1, 11.9,1,1, 4.554, 10339.903, 477.509, 53099.642 24/12/09,23:09:01,10,10,1, 11.9,1,1, 4.554, 10339.905, 477.536, 53099.717 24/12/09,23:09:01,11,10,1, 11.9,1,1, 4.554, 10339.910, 477.519, 53099.645 24/12/09,23:09:01,12,10,1, 11.9,1,1, 4.554, 10339.880, 477.539, 53099.679 24/12/09,23:09:01,13,10,1, 11.9,1,1, 4.554, 10339.916, 477.530, 53099.669 24/12/09,23:09:01,14,10,1, 11.9,1,1, 4.554, 10339.892, 477.524, 53099.673 24/12/09,23:09:01,15,10,1, 11.9,1,1, 4.554, 10339.906, 477.488, 53099.681 24/12/09,23:09:01,16,10,1, 11.9,1,1, 4.554, 10339.907, 477.515, 53099.688 24/12/09,23:09:01,17,10,1, 11.9,1,1, 4.554, 10339.893, 477.514, 53099.691 24/12/09,23:09:01,18,10,1, 11.9,1,1, 4.554, 10339.897, 477.508, 53099.683 24/12/09,23:09:01,19,10,1, 11.9,1,1, 4.554, 10339.917, 477.526, 53099.719 24/12/09,23:09:02,00,10,1, 11.9,1,1, 4.552, 10339.915, 477.526, 53099.719 24/12/09,23:09:02,01,10,1, 11.9,1,1, 4.552, 10339.902, 477.507, 53099.747 24/12/09,23:09:02,02,10,1, 11.9,1,1, 4.552, 10339.909, 477.517, 53099.764 24/12/09,23:09:02,03,10,1, 11.9,1,1, 4.552, 10339.892, 477.557, 53099.785 24/12/09,23:09:02,04,10,1, 11.9,1,1, 4.552, 10339.888, 477.502, 53099.775 24/12/09,23:09:02,05,10,1, 11.9,1,1, 4.552, 10339.895, 477.518, 53099.796 24/12/09,23:09:02,06,10,1, 11.9,1,1, 4.552, 10339.891, 477.514, 53099.775 24/12/09,23:09:02,07,10,1, 11.9,1,1, 4.552, 10339.890, 477.500, 53099.775 24/12/09,23:09:02,08,10,1, 11.9,1,1, 4.552, 10339.877, 477.504, 53099.791 24/12/09,23:09:02,09,10,1, 11.9,1,1, 4.552, 10339.906, 477.516, 53099.828 24/12/09,23:09:02,10,10,1, 11.9,1,1, 4.552, 10339.894, 477.520, 53099.762 24/12/09,23:09:02,11,10,1, 11.9,1,1, 4.552, 10339.873, 477.521, 53099.788 24/12/09,23:09:02,12,10,1, 11.9,1,1, 4.552, 10339.871, 477.495, 53099.791 24/12/09,23:09:02,13,10,1, 11.9,1,1, 4.552, 10339.882, 477.503, 53099.813 24/12/09,23:09:02,14,10,1, 11.9,1,1, 4.552, 10339.876, 477.518, 53099.802 24/12/09,23:09:02,15,10,1, 11.9,1,1, 4.552, 10339.890, 477.523, 53099.848 24/12/09,23:09:02,16,10,1, 11.9,1,1, 4.552, 10339.870, 477.510, 53099.875 24/12/09,23:09:02,17,10,1, 11.9,1,1, 4.552, 10339.884, 477.536, 53099.888 24/12/09,23:09:02,18,10,1, 11.9,1,1, 4.552, 10339.852, 477.533, 53099.813 24/12/09,23:09:02,19,10,1, 11.9,1,1, 4.552, 10339.860, 477.534, 53099.834 24/12/09,23:09:03,00,10,1, 11.9,1,1, 4.552, 10339.856, 477.534, 53099.834 24/12/09,23:09:03,01,10,1, 11.9,1,1, 4.552, 10339.859, 477.514, 53099.873 24/12/09,23:09:03,02,10,1, 11.9,1,1, 4.552, 10339.871, 477.524, 53099.840 24/12/09,23:09:03,03,10,1, 11.9,1,1, 4.552, 10339.831, 477.545, 53099.873 24/12/09,23:09:03,04,10,1, 11.9,1,1, 4.552, 10339.869, 477.539, 53099.956 24/12/09,23:09:03,05,10,1, 11.9,1,1, 4.552, 10339.856, 477.544, 53099.927 24/12/09,23:09:03,06,10,1, 11.9,1,1, 4.552, 10339.835, 477.538, 53099.976 24/12/09,23:09:03,07,10,1, 11.9,1,1, 4.552, 10339.828, 477.544, 53099.877 24/12/09,23:09:03,08,10,1, 11.9,1,1, 4.552, 10339.854, 477.535, 53099.928 24/12/09,23:09:03,09,10,1, 11.9,1,1, 4.552, 10339.839, 477.551, 53099.909 24/12/09,23:09:03,10,10,1, 11.9,1,1, 4.552, 10339.823, 477.550, 53099.975 24/12/09,23:09:03,11,10,1, 11.9,1,1, 4.552, 10339.832, 477.573, 53100.022 24/12/09,23:09:03,12,10,1, 11.9,1,1, 4.552, 10339.849, 477.582, 53100.009 24/12/09,23:09:03,13,10,1, 11.9,1,1, 4.552, 10339.847, 477.579, 53100.027 24/12/09,23:09:03,14,10,1, 11.9,1,1, 4.552, 10339.847, 477.585, 53100.065 24/12/09,23:09:03,15,10,1, 11.9,1,1, 4.552, 10339.842, 477.622, 53099.981 24/12/09,23:09:03,16,10,1, 11.9,1,1, 4.552, 10339.824, 477.612, 53100.018 24/12/09,23:09:03,17,10,1, 11.9,1,1, 4.552, 10339.843, 477.608, 53100.048 24/12/09,23:09:03,18,10,1, 11.9,1,1, 4.552, 10339.806, 477.641, 53100.265 24/12/09,23:09:03,19,10,1, 11.9,1,1, 4.552, 10339.855, 477.614, 53100.098 24/12/09,23:09:04,00,10,1, 11.9,1,1, 4.551, 10339.848, 477.614, 53100.098 24/12/09,23:09:04,01,10,1, 11.9,1,1, 4.551, 10339.831, 477.646, 53100.089 24/12/09,23:09:04,02,10,1, 11.9,1,1, 4.551, 10339.824, 477.687, 53100.094 24/12/09,23:09:04,03,10,1, 11.9,1,1, 4.551, 10339.816, 477.649, 53100.079 24/12/09,23:09:04,04,10,1, 11.9,1,1, 4.551, 10339.834, 477.659, 53100.100 24/12/09,23:09:04,05,10,1, 11.9,1,1, 4.551, 10339.840, 477.667, 53100.121 24/12/09,23:09:04,06,10,1, 11.9,1,1, 4.551, 10339.835, 477.672, 53100.099 24/12/09,23:09:04,07,10,1, 11.9,1,1, 4.551, 10339.823, 477.682, 53100.116 24/12/09,23:09:04,08,10,1, 11.9,1,1, 4.551, 10339.815, 477.683, 53100.158 24/12/09,23:09:04,09,10,1, 11.9,1,1, 4.551, 10339.849, 477.694, 53100.233 24/12/09,23:09:04,10,10,1, 11.9,1,1, 4.551, 10339.816, 477.718, 53100.244 24/12/09,23:09:04,11,10,1, 11.9,1,1, 4.551, 10339.834, 477.695, 53100.210 24/12/09,23:09:04,12,10,1, 11.9,1,1, 4.551, 10339.847, 477.726, 53100.183 24/12/09,23:09:04,13,10,1, 11.9,1,1, 4.551, 10339.823, 477.725, 53100.162 24/12/09,23:09:04,14,10,1, 11.9,1,1, 4.551, 10339.832, 477.760, 53100.178 24/12/09,23:09:04,15,10,1, 11.9,1,1, 4.551, 10339.799, 477.732, 53100.158 24/12/09,23:09:04,16,10,1, 11.9,1,1, 4.551, 10339.798, 477.751, 53100.270 24/12/09,23:09:04,17,10,1, 11.9,1,1, 4.551, 10339.797, 477.729, 53100.212 24/12/09,23:09:04,18,10,1, 11.9,1,1, 4.551, 10339.792, 477.786, 53100.284 24/12/09,23:09:04,19,10,1, 11.9,1,1, 4.551, 10339.817, 477.771, 53100.276 24/12/09,23:09:05,00,10,1, 11.9,1,1, 4.551, 10339.814, 477.771, 53100.276 24/12/09,23:09:05,01,10,1, 11.9,1,1, 4.551, 10339.811, 477.793, 53100.301 24/12/09,23:09:05,02,10,1, 11.9,1,1, 4.551, 10339.812, 477.807, 53100.295 24/12/09,23:09:05,03,10,1, 11.9,1,1, 4.551, 10339.807, 477.810, 53100.360 24/12/09,23:09:05,04,10,1, 11.9,1,1, 4.551, 10339.826, 477.828, 53100.326 24/12/09,23:09:05,05,10,1, 11.9,1,1, 4.551, 10339.807, 477.837, 53100.354 24/12/09,23:09:05,06,10,1, 11.9,1,1, 4.551, 10339.791, 477.825, 53100.363 24/12/09,23:09:05,07,10,1, 11.9,1,1, 4.551, 10339.807, 477.851, 53100.435 24/12/09,23:09:05,08,10,1, 11.9,1,1, 4.551, 10339.818, 477.853, 53100.424 24/12/09,23:09:05,09,10,1, 11.9,1,1, 4.551, 10339.823, 477.873, 53100.415 24/12/09,23:09:05,10,10,1, 11.9,1,1, 4.551, 10339.821, 477.874, 53100.436 24/12/09,23:09:05,11,10,1, 11.9,1,1, 4.551, 10339.808, 477.895, 53100.493 24/12/09,23:09:05,12,10,1, 11.9,1,1, 4.551, 10339.837, 477.891, 53100.440 24/12/09,23:09:05,13,10,1, 11.9,1,1, 4.551, 10339.813, 477.939, 53100.466 24/12/09,23:09:05,14,10,1, 11.9,1,1, 4.551, 10339.803, 477.919, 53100.452 24/12/09,23:09:05,15,10,1, 11.9,1,1, 4.551, 10339.821, 477.936, 53100.459 24/12/09,23:09:05,16,10,1, 11.9,1,1, 4.551, 10339.811, 477.941, 53100.516 24/12/09,23:09:05,17,10,1, 11.9,1,1, 4.551, 10339.809, 477.948, 53100.513 24/12/09,23:09:05,18,10,1, 11.9,1,1, 4.551, 10339.805, 477.961, 53100.469 24/12/09,23:09:05,19,10,1, 11.9,1,1, 4.551, 10339.813, 477.955, 53100.513 24/12/09,23:09:06,00,10,1, 11.9,1,1, 4.553, 10339.806, 477.955, 53100.513 24/12/09,23:09:06,01,10,1, 11.9,1,1, 4.553, 10339.793, 478.004, 53100.531 24/12/09,23:09:06,02,10,1, 11.9,1,1, 4.553, 10339.801, 477.996, 53100.575 24/12/09,23:09:06,03,10,1, 11.9,1,1, 4.553, 10339.773, 477.978, 53100.535 24/12/09,23:09:06,04,10,1, 11.9,1,1, 4.553, 10339.780, 477.987, 53100.601 24/12/09,23:09:06,05,10,1, 11.9,1,1, 4.553, 10339.774, 478.015, 53100.577 24/12/09,23:09:06,06,10,1, 11.9,1,1, 4.553, 10339.754, 478.043, 53100.650 24/12/09,23:09:06,07,10,1, 11.9,1,1, 4.553, 10339.758, 478.042, 53100.556 24/12/09,23:09:06,08,10,1, 11.9,1,1, 4.553, 10339.736, 478.054, 53100.598 24/12/09,23:09:06,09,10,1, 11.9,1,1, 4.553, 10339.732, 478.031, 53100.612 24/12/09,23:09:06,10,10,1, 11.9,1,1, 4.553, 10339.697, 478.084, 53100.654 24/12/09,23:09:06,11,10,1, 11.9,1,1, 4.553, 10339.729, 478.060, 53100.636 24/12/09,23:09:06,12,10,1, 11.9,1,1, 4.553, 10339.703, 478.083, 53100.680 24/12/09,23:09:06,13,10,1, 11.9,1,1, 4.553, 10339.696, 478.094, 53100.695 24/12/09,23:09:06,14,10,1, 11.9,1,1, 4.553, 10339.688, 478.105, 53100.698 24/12/09,23:09:06,15,10,1, 11.9,1,1, 4.553, 10339.690, 478.111, 53100.713 24/12/09,23:09:06,16,10,1, 11.9,1,1, 4.553, 10339.681, 478.125, 53100.697 24/12/09,23:09:06,17,10,1, 11.9,1,1, 4.553, 10339.667, 478.126, 53100.772 24/12/09,23:09:06,18,10,1, 11.9,1,1, 4.553, 10339.641, 478.137, 53100.701 24/12/09,23:09:06,19,10,1, 11.9,1,1, 4.553, 10339.626, 478.148, 53100.776 24/12/09,23:09:07,00,10,1, 11.9,1,1, 4.548, 10339.622, 478.148, 53100.776 24/12/09,23:09:07,01,10,1, 11.9,1,1, 4.548, 10339.643, 478.181, 53100.848 24/12/09,23:09:07,02,10,1, 11.9,1,1, 4.548, 10339.614, 478.201, 53100.849 24/12/09,23:09:07,03,10,1, 11.9,1,1, 4.548, 10339.599, 478.194, 53100.879 24/12/09,23:09:07,04,10,1, 11.9,1,1, 4.548, 10339.605, 478.222, 53100.872 24/12/09,23:09:07,05,10,1, 11.9,1,1, 4.548, 10339.608, 478.210, 53100.821 24/12/09,23:09:07,06,10,1, 11.9,1,1, 4.548, 10339.591, 478.241, 53100.859 24/12/09,23:09:07,07,10,1, 11.9,1,1, 4.548, 10339.574, 478.248, 53100.914 24/12/09,23:09:07,08,10,1, 11.9,1,1, 4.548, 10339.563, 478.271, 53100.880 24/12/09,23:09:07,09,10,1, 11.9,1,1, 4.548, 10339.540, 478.249, 53100.957 24/12/09,23:09:07,10,10,1, 11.9,1,1, 4.548, 10339.559, 478.264, 53100.919 24/12/09,23:09:07,11,10,1, 11.9,1,1, 4.548, 10339.529, 478.260, 53100.884 24/12/09,23:09:07,12,10,1, 11.9,1,1, 4.548, 10339.538, 478.306, 53100.934 24/12/09,23:09:07,13,10,1, 11.9,1,1, 4.548, 10339.511, 478.338, 53101.021 24/12/09,23:09:07,14,10,1, 11.9,1,1, 4.548, 10339.526, 478.320, 53100.912 24/12/09,23:09:07,15,10,1, 11.9,1,1, 4.548, 10339.496, 478.338, 53100.993 24/12/09,23:09:07,16,10,1, 11.9,1,1, 4.548, 10339.509, 478.355, 53100.998 24/12/09,23:09:07,17,10,1, 11.9,1,1, 4.548, 10339.492, 478.361, 53101.048 24/12/09,23:09:07,18,10,1, 11.9,1,1, 4.548, 10339.506, 478.363, 53100.988 24/12/09,23:09:07,19,10,1, 11.9,1,1, 4.548, 10339.499, 478.360, 53101.017 24/12/09,23:09:08,00,10,1, 11.9,1,1, 4.548, 10339.497, 478.360, 53101.017 24/12/09,23:09:08,01,10,1, 11.9,1,1, 4.548, 10339.450, 478.389, 53101.118 24/12/09,23:09:08,02,10,1, 11.9,1,1, 4.548, 10339.444, 478.421, 53101.136 24/12/09,23:09:08,03,10,1, 11.9,1,1, 4.548, 10339.433, 478.409, 53101.106 24/12/09,23:09:08,04,10,1, 11.9,1,1, 4.548, 10339.409, 478.424, 53101.106 24/12/09,23:09:08,05,10,1, 11.9,1,1, 4.548, 10339.400, 478.424, 53101.179 24/12/09,23:09:08,06,10,1, 11.9,1,1, 4.548, 10339.392, 478.432, 53101.135 24/12/09,23:09:08,07,10,1, 11.9,1,1, 4.548, 10339.375, 478.465, 53101.146 24/12/09,23:09:08,08,10,1, 11.9,1,1, 4.548, 10339.356, 478.486, 53101.218 24/12/09,23:09:08,09,10,1, 11.9,1,1, 4.548, 10339.341, 478.484, 53101.218 24/12/09,23:09:08,10,10,1, 11.9,1,1, 4.548, 10339.314, 478.498, 53101.230 24/12/09,23:09:08,11,10,1, 11.9,1,1, 4.548, 10339.327, 478.521, 53101.280 24/12/09,23:09:08,12,10,1, 11.9,1,1, 4.548, 10339.349, 478.512, 53101.239 24/12/09,23:09:08,13,10,1, 11.9,1,1, 4.548, 10339.300, 478.531, 53101.268 24/12/09,23:09:08,14,10,1, 11.9,1,1, 4.548, 10339.295, 478.555, 53101.280 24/12/09,23:09:08,15,10,1, 11.9,1,1, 4.548, 10339.285, 478.546, 53101.265 24/12/09,23:09:08,16,10,1, 11.9,1,1, 4.548, 10339.256, 478.554, 53101.268 24/12/09,23:09:08,17,10,1, 11.9,1,1, 4.548, 10339.239, 478.587, 53101.303 24/12/09,23:09:08,18,10,1, 11.9,1,1, 4.548, 10339.232, 478.580, 53101.288 24/12/09,23:09:08,19,10,1, 11.9,1,1, 4.548, 10339.229, 478.606, 53101.305 24/12/09,23:09:09,00,10,1, 11.9,1,1, 4.553, 10339.222, 478.606, 53101.305 24/12/09,23:09:09,01,10,1, 11.9,1,1, 4.553, 10339.199, 478.628, 53101.300 24/12/09,23:09:09,02,10,1, 11.9,1,1, 4.553, 10339.191, 478.609, 53101.324 24/12/09,23:09:09,03,10,1, 11.9,1,1, 4.553, 10339.187, 478.636, 53101.431 24/12/09,23:09:09,04,10,1, 11.9,1,1, 4.553, 10339.170, 478.654, 53101.457 24/12/09,23:09:09,05,10,1, 11.9,1,1, 4.553, 10339.146, 478.664, 53101.450 24/12/09,23:09:09,06,10,1, 11.9,1,1, 4.553, 10339.128, 478.669, 53101.377 24/12/09,23:09:09,07,10,1, 11.9,1,1, 4.553, 10339.154, 478.669, 53101.429 24/12/09,23:09:09,08,10,1, 11.9,1,1, 4.553, 10339.129, 478.683, 53101.510 24/12/09,23:09:09,09,10,1, 11.9,1,1, 4.553, 10339.098, 478.683, 53101.434 24/12/09,23:09:09,10,10,1, 11.9,1,1, 4.553, 10339.088, 478.693, 53101.541 24/12/09,23:09:09,11,10,1, 11.9,1,1, 4.553, 10339.088, 478.731, 53101.563 24/12/09,23:09:09,12,10,1, 11.9,1,1, 4.553, 10339.044, 478.706, 53101.544 24/12/09,23:09:09,13,10,1, 11.9,1,1, 4.553, 10339.081, 478.738, 53101.493 24/12/09,23:09:09,14,10,1, 11.9,1,1, 4.553, 10339.037, 478.742, 53101.485 24/12/09,23:09:09,15,10,1, 11.9,1,1, 4.553, 10339.018, 478.779, 53101.631 24/12/09,23:09:09,16,10,1, 11.9,1,1, 4.553, 10339.022, 478.784, 53101.595 24/12/09,23:09:09,17,10,1, 11.9,1,1, 4.553, 10339.032, 478.768, 53101.566 24/12/09,23:09:09,18,10,1, 11.9,1,1, 4.553, 10338.993, 478.782, 53101.573 24/12/09,23:09:09,19,10,1, 11.9,1,1, 4.553, 10338.999, 478.780, 53101.598 24/12/09,23:09:10,00,10,1, 11.9,1,1, 4.550, 10338.997, 478.780, 53101.598 24/12/09,23:09:10,01,10,1, 11.9,1,1, 4.550, 10338.962, 478.828, 53101.667 24/12/09,23:09:10,02,10,1, 11.9,1,1, 4.550, 10338.963, 478.808, 53101.634 24/12/09,23:09:10,03,10,1, 11.9,1,1, 4.550, 10338.926, 478.850, 53101.680 24/12/09,23:09:10,04,10,1, 11.9,1,1, 4.550, 10338.915, 478.851, 53101.742 24/12/09,23:09:10,05,10,1, 11.9,1,1, 4.550, 10338.907, 478.846, 53101.742 24/12/09,23:09:10,06,10,1, 11.9,1,1, 4.550, 10338.900, 478.844, 53101.713 24/12/09,23:09:10,07,10,1, 11.9,1,1, 4.550, 10338.888, 478.835, 53101.742 24/12/09,23:09:10,08,10,1, 11.9,1,1, 4.550, 10338.877, 478.875, 53101.803 24/12/09,23:09:10,09,10,1, 11.9,1,1, 4.550, 10338.851, 478.865, 53101.826 24/12/09,23:09:10,10,10,1, 11.9,1,1, 4.550, 10338.845, 478.853, 53101.760 24/12/09,23:09:10,11,10,1, 11.9,1,1, 4.550, 10338.831, 478.888, 53101.797 24/12/09,23:09:10,12,10,1, 11.9,1,1, 4.550, 10338.813, 478.893, 53101.827 24/12/09,23:09:10,13,10,1, 11.9,1,1, 4.550, 10338.805, 478.916, 53101.857 24/12/09,23:09:10,14,10,1, 11.9,1,1, 4.550, 10338.774, 478.915, 53101.889 24/12/09,23:09:10,15,10,1, 11.9,1,1, 4.550, 10338.777, 478.939, 53101.937 24/12/09,23:09:10,16,10,1, 11.9,1,1, 4.550, 10338.763, 478.927, 53101.872 24/12/09,23:09:10,17,10,1, 11.9,1,1, 4.550, 10338.748, 478.920, 53101.876 24/12/09,23:09:10,18,10,1, 11.9,1,1, 4.550, 10338.724, 478.946, 53101.885 24/12/09,23:09:10,19,10,1, 11.9,1,1, 4.550, 10338.701, 478.957, 53101.906 24/12/09,23:09:11,00,10,1, 11.9,1,1, 4.551, 10338.696, 478.957, 53101.906 24/12/09,23:09:11,01,10,1, 11.9,1,1, 4.551, 10338.708, 478.968, 53102.002 24/12/09,23:09:11,02,10,1, 11.9,1,1, 4.551, 10338.703, 478.980, 53102.033 24/12/09,23:09:11,03,10,1, 11.9,1,1, 4.551, 10338.663, 478.997, 53102.063 24/12/09,23:09:11,04,10,1, 11.9,1,1, 4.551, 10338.640, 478.985, 53102.071 24/12/09,23:09:11,05,10,1, 11.9,1,1, 4.551, 10338.648, 478.997, 53102.094 24/12/09,23:09:11,06,10,1, 11.9,1,1, 4.551, 10338.636, 478.996, 53102.108 24/12/09,23:09:11,07,10,1, 11.9,1,1, 4.551, 10338.602, 478.999, 53102.124 24/12/09,23:09:11,08,10,1, 11.9,1,1, 4.551, 10338.648, 479.009, 53102.093 24/12/09,23:09:11,09,10,1, 11.9,1,1, 4.551, 10338.578, 479.025, 53102.155 24/12/09,23:09:11,10,10,1, 11.9,1,1, 4.551, 10338.593, 479.035, 53102.125 24/12/09,23:09:11,11,10,1, 11.9,1,1, 4.551, 10338.580, 479.042, 53102.205 24/12/09,23:09:11,12,10,1, 11.9,1,1, 4.551, 10338.566, 479.065, 53102.230 24/12/09,23:09:11,13,10,1, 11.9,1,1, 4.551, 10338.541, 479.053, 53102.207 24/12/09,23:09:11,14,10,1, 11.9,1,1, 4.551, 10338.556, 479.086, 53102.222 24/12/09,23:09:11,15,10,1, 11.9,1,1, 4.551, 10338.543, 479.095, 53102.210 24/12/09,23:09:11,16,10,1, 11.9,1,1, 4.551, 10338.544, 479.089, 53102.213 24/12/09,23:09:11,17,10,1, 11.9,1,1, 4.551, 10338.536, 479.101, 53102.245 24/12/09,23:09:11,18,10,1, 11.9,1,1, 4.551, 10338.526, 479.098, 53102.301 24/12/09,23:09:11,19,10,1, 11.9,1,1, 4.551, 10338.546, 479.110, 53102.369 24/12/09,23:09:12,00,08,1, 12.0,1,1, 4.553, 10338.538, 479.110, 53102.369 24/12/09,23:09:12,01,08,1, 12.0,1,1, 4.553, 10338.516, 479.145, 53102.357 24/12/09,23:09:12,02,08,1, 12.0,1,1, 4.553, 10338.511, 479.145, 53102.382 24/12/09,23:09:12,03,08,1, 12.0,1,1, 4.553, 10338.500, 479.161, 53102.437 24/12/09,23:09:12,04,08,1, 12.0,1,1, 4.553, 10338.491, 479.137, 53102.455 24/12/09,23:09:12,05,08,1, 12.0,1,1, 4.553, 10338.490, 479.148, 53102.415 24/12/09,23:09:12,06,08,1, 12.0,1,1, 4.553, 10338.496, 479.153, 53102.389 24/12/09,23:09:12,07,08,1, 12.0,1,1, 4.553, 10338.498, 479.176, 53102.483 24/12/09,23:09:12,08,08,1, 12.0,1,1, 4.553, 10338.479, 479.179, 53102.461 24/12/09,23:09:12,09,08,1, 12.0,1,1, 4.553, 10338.500, 479.194, 53102.565 24/12/09,23:09:12,10,08,1, 12.0,1,1, 4.553, 10338.496, 479.207, 53102.541 24/12/09,23:09:12,11,08,1, 12.0,1,1, 4.553, 10338.479, 479.198, 53102.493 24/12/09,23:09:12,12,08,1, 12.0,1,1, 4.553, 10338.481, 479.212, 53102.533 24/12/09,23:09:12,13,08,1, 12.0,1,1, 4.553, 10338.494, 479.221, 53102.576 24/12/09,23:09:12,14,08,1, 12.0,1,1, 4.553, 10338.465, 479.236, 53102.631 24/12/09,23:09:12,15,08,1, 12.0,1,1, 4.553, 10338.463, 479.221, 53102.631 24/12/09,23:09:12,16,08,1, 12.0,1,1, 4.553, 10338.500, 479.222, 53102.634 24/12/09,23:09:12,17,08,1, 12.0,1,1, 4.553, 10338.493, 479.225, 53102.643 24/12/09,23:09:12,18,08,1, 12.0,1,1, 4.553, 10338.502, 479.237, 53102.678 24/12/09,23:09:12,19,08,1, 12.0,1,1, 4.553, 10338.498, 479.240, 53102.667 24/12/09,23:09:13,00,08,1, 11.9,1,1, 4.553, 10338.496, 479.240, 53102.667 24/12/09,23:09:13,01,08,1, 11.9,1,1, 4.553, 10338.496, 479.248, 53102.785 24/12/09,23:09:13,02,08,1, 11.9,1,1, 4.553, 10338.532, 479.252, 53102.744 24/12/09,23:09:13,03,08,1, 11.9,1,1, 4.553, 10338.495, 479.290, 53102.800 24/12/09,23:09:13,04,08,1, 11.9,1,1, 4.553, 10338.526, 479.280, 53102.773 24/12/09,23:09:13,05,08,1, 11.9,1,1, 4.553, 10338.514, 479.292, 53102.797 24/12/09,23:09:13,06,08,1, 11.9,1,1, 4.553, 10338.550, 479.270, 53102.818 24/12/09,23:09:13,07,08,1, 11.9,1,1, 4.553, 10338.572, 479.287, 53102.885 24/12/09,23:09:13,08,08,1, 11.9,1,1, 4.553, 10338.544, 479.312, 53102.919 24/12/09,23:09:13,09,08,1, 11.9,1,1, 4.553, 10338.563, 479.314, 53102.878 24/12/09,23:09:13,10,08,1, 11.9,1,1, 4.553, 10338.565, 479.329, 53102.952 24/12/09,23:09:13,11,08,1, 11.9,1,1, 4.553, 10338.553, 479.323, 53102.879 24/12/09,23:09:13,12,08,1, 11.9,1,1, 4.553, 10338.554, 479.339, 53102.874 24/12/09,23:09:13,13,08,1, 11.9,1,1, 4.553, 10338.585, 479.335, 53103.000 24/12/09,23:09:13,14,08,1, 11.9,1,1, 4.553, 10338.572, 479.337, 53102.966 24/12/09,23:09:13,15,08,1, 11.9,1,1, 4.553, 10338.576, 479.344, 53102.987 24/12/09,23:09:13,16,08,1, 11.9,1,1, 4.553, 10338.541, 479.365, 53103.005 24/12/09,23:09:13,17,08,1, 11.9,1,1, 4.553, 10338.565, 479.376, 53103.019 24/12/09,23:09:13,18,08,1, 11.9,1,1, 4.553, 10338.578, 479.369, 53103.052 24/12/09,23:09:13,19,08,1, 11.9,1,1, 4.553, 10338.575, 479.391, 53103.114 24/12/09,23:09:14,00,08,1, 12.0,1,1, 4.549, 10338.571, 479.391, 53103.114 24/12/09,23:09:14,01,08,1, 12.0,1,1, 4.549, 10338.597, 479.398, 53103.013 24/12/09,23:09:14,02,08,1, 12.0,1,1, 4.549, 10338.614, 479.428, 53103.189 24/12/09,23:09:14,03,08,1, 12.0,1,1, 4.549, 10338.605, 479.459, 53103.144 24/12/09,23:09:14,04,08,1, 12.0,1,1, 4.549, 10338.601, 479.448, 53103.187 24/12/09,23:09:14,05,08,1, 12.0,1,1, 4.549, 10338.612, 479.459, 53103.177 24/12/09,23:09:14,06,08,1, 12.0,1,1, 4.549, 10338.606, 479.462, 53103.214 24/12/09,23:09:14,07,08,1, 12.0,1,1, 4.549, 10338.619, 479.457, 53103.232 24/12/09,23:09:14,08,08,1, 12.0,1,1, 4.549, 10338.619, 479.499, 53103.236 24/12/09,23:09:14,09,08,1, 12.0,1,1, 4.549, 10338.617, 479.512, 53103.308 24/12/09,23:09:14,10,08,1, 12.0,1,1, 4.549, 10338.630, 479.516, 53103.278 24/12/09,23:09:14,11,08,1, 12.0,1,1, 4.549, 10338.615, 479.534, 53103.381 24/12/09,23:09:14,12,08,1, 12.0,1,1, 4.549, 10338.623, 479.558, 53103.380 24/12/09,23:09:14,13,08,1, 12.0,1,1, 4.549, 10338.613, 479.587, 53103.436 24/12/09,23:09:14,14,08,1, 12.0,1,1, 4.549, 10338.635, 479.576, 53103.384 24/12/09,23:09:14,15,08,1, 12.0,1,1, 4.549, 10338.640, 479.554, 53103.387 24/12/09,23:09:14,16,08,1, 12.0,1,1, 4.549, 10338.639, 479.591, 53103.448 24/12/09,23:09:14,17,08,1, 12.0,1,1, 4.549, 10338.643, 479.641, 53103.452 24/12/09,23:09:14,18,08,1, 12.0,1,1, 4.549, 10338.635, 479.630, 53103.489 24/12/09,23:09:14,19,08,1, 12.0,1,1, 4.549, 10338.642, 479.676, 53103.768 24/12/09,23:09:15,00,09,1, 11.9,1,1, 4.552, 10338.638, 479.676, 53103.768 24/12/09,23:09:15,01,09,1, 11.9,1,1, 4.552, 10338.650, 479.685, 53103.497 24/12/09,23:09:15,02,09,1, 11.9,1,1, 4.552, 10338.637, 479.677, 53103.525 24/12/09,23:09:15,03,09,1, 11.9,1,1, 4.552, 10338.621, 479.711, 53103.593 24/12/09,23:09:15,04,09,1, 11.9,1,1, 4.552, 10338.632, 479.720, 53103.554 24/12/09,23:09:15,05,09,1, 11.9,1,1, 4.552, 10338.624, 479.721, 53103.637 24/12/09,23:09:15,06,09,1, 11.9,1,1, 4.552, 10338.610, 479.745, 53103.627 24/12/09,23:09:15,07,09,1, 11.9,1,1, 4.552, 10338.599, 479.760, 53103.632 24/12/09,23:09:15,08,09,1, 11.9,1,1, 4.552, 10338.611, 479.779, 53103.704 24/12/09,23:09:15,09,09,1, 11.9,1,1, 4.552, 10338.600, 479.762, 53103.710 24/12/09,23:09:15,10,09,1, 11.9,1,1, 4.552, 10338.601, 479.773, 53103.711 24/12/09,23:09:15,11,09,1, 11.9,1,1, 4.552, 10338.613, 479.818, 53103.761 24/12/09,23:09:15,12,09,1, 11.9,1,1, 4.552, 10338.577, 479.799, 53103.760 24/12/09,23:09:15,13,09,1, 11.9,1,1, 4.552, 10338.601, 479.808, 53103.812 24/12/09,23:09:15,14,09,1, 11.9,1,1, 4.552, 10338.577, 479.823, 53103.787 24/12/09,23:09:15,15,09,1, 11.9,1,1, 4.552, 10338.581, 479.852, 53103.759 24/12/09,23:09:15,16,09,1, 11.9,1,1, 4.552, 10338.551, 479.851, 53103.799 24/12/09,23:09:15,17,09,1, 11.9,1,1, 4.552, 10338.559, 479.857, 53103.831 24/12/09,23:09:15,18,09,1, 11.9,1,1, 4.552, 10338.563, 479.884, 53103.885 24/12/09,23:09:15,19,09,1, 11.9,1,1, 4.552, 10338.578, 479.884, 53103.939 24/12/09,23:09:16,00,10,1, 11.9,1,1, 4.552, 10338.571, 479.884, 53103.939 24/12/09,23:09:16,01,10,1, 11.9,1,1, 4.552, 10338.541, 479.914, 53103.920 24/12/09,23:09:16,02,10,1, 11.9,1,1, 4.552, 10338.555, 479.913, 53103.949 24/12/09,23:09:16,03,10,1, 11.9,1,1, 4.552, 10338.554, 479.936, 53103.911 24/12/09,23:09:16,04,10,1, 11.9,1,1, 4.552, 10338.531, 479.953, 53104.008 24/12/09,23:09:16,05,10,1, 11.9,1,1, 4.552, 10338.561, 479.961, 53103.955 24/12/09,23:09:16,06,10,1, 11.9,1,1, 4.552, 10338.529, 479.961, 53104.040 24/12/09,23:09:16,07,10,1, 11.9,1,1, 4.552, 10338.543, 479.963, 53104.004 24/12/09,23:09:16,08,10,1, 11.9,1,1, 4.552, 10338.530, 479.957, 53104.024 24/12/09,23:09:16,09,10,1, 11.9,1,1, 4.552, 10338.541, 479.999, 53104.106 24/12/09,23:09:16,10,10,1, 11.9,1,1, 4.552, 10338.535, 480.006, 53104.102 24/12/09,23:09:16,11,10,1, 11.9,1,1, 4.552, 10338.542, 480.007, 53104.116 24/12/09,23:09:16,12,10,1, 11.9,1,1, 4.552, 10338.530, 480.013, 53104.137 24/12/09,23:09:16,13,10,1, 11.9,1,1, 4.552, 10338.536, 480.039, 53104.141 24/12/09,23:09:16,14,10,1, 11.9,1,1, 4.552, 10338.558, 480.087, 53104.147 24/12/09,23:09:16,15,10,1, 11.9,1,1, 4.552, 10338.543, 480.077, 53104.213 24/12/09,23:09:16,16,10,1, 11.9,1,1, 4.552, 10338.536, 480.083, 53104.258 24/12/09,23:09:16,17,10,1, 11.9,1,1, 4.552, 10338.550, 480.092, 53104.269 24/12/09,23:09:16,18,10,1, 11.9,1,1, 4.552, 10338.541, 480.128, 53104.301 24/12/09,23:09:16,19,10,1, 11.9,1,1, 4.552, 10338.548, 480.138, 53104.257 24/12/09,23:09:17,00,10,1, 11.9,1,1, 4.553, 10338.546, 480.138, 53104.257 24/12/09,23:09:17,01,10,1, 11.9,1,1, 4.553, 10338.546, 480.159, 53104.302 24/12/09,23:09:17,02,10,1, 11.9,1,1, 4.553, 10338.539, 480.161, 53104.370 24/12/09,23:09:17,03,10,1, 11.9,1,1, 4.553, 10338.562, 480.167, 53104.392 24/12/09,23:09:17,04,10,1, 11.9,1,1, 4.553, 10338.555, 480.203, 53104.398 24/12/09,23:09:17,05,10,1, 11.9,1,1, 4.553, 10338.556, 480.183, 53104.217 24/12/09,23:09:17,06,10,1, 11.9,1,1, 4.553, 10338.570, 480.216, 53104.477 24/12/09,23:09:17,07,10,1, 11.9,1,1, 4.553, 10338.583, 480.198, 53104.442 24/12/09,23:09:17,08,10,1, 11.9,1,1, 4.553, 10338.576, 480.222, 53104.475 24/12/09,23:09:17,09,10,1, 11.9,1,1, 4.553, 10338.557, 480.237, 53104.564 24/12/09,23:09:17,10,10,1, 11.9,1,1, 4.553, 10338.555, 480.240, 53104.463 24/12/09,23:09:17,11,10,1, 11.9,1,1, 4.553, 10338.545, 480.257, 53104.546 24/12/09,23:09:17,12,10,1, 11.9,1,1, 4.553, 10338.560, 480.279, 53104.541 24/12/09,23:09:17,13,10,1, 11.9,1,1, 4.553, 10338.547, 480.294, 53104.563 24/12/09,23:09:17,14,10,1, 11.9,1,1, 4.553, 10338.539, 480.292, 53104.584 24/12/09,23:09:17,15,10,1, 11.9,1,1, 4.553, 10338.525, 480.301, 53104.561 24/12/09,23:09:17,16,10,1, 11.9,1,1, 4.553, 10338.549, 480.322, 53104.605 24/12/09,23:09:17,17,10,1, 11.9,1,1, 4.553, 10338.535, 480.325, 53104.637 24/12/09,23:09:17,18,10,1, 11.9,1,1, 4.553, 10338.536, 480.339, 53104.592 24/12/09,23:09:17,19,10,1, 11.9,1,1, 4.553, 10338.540, 480.354, 53104.634 24/12/09,23:09:18,00,10,1, 11.9,1,1, 4.551, 10338.538, 480.354, 53104.634 24/12/09,23:09:18,01,10,1, 11.9,1,1, 4.551, 10338.541, 480.369, 53104.665 24/12/09,23:09:18,02,10,1, 11.9,1,1, 4.551, 10338.550, 480.367, 53104.670 24/12/09,23:09:18,03,10,1, 11.9,1,1, 4.551, 10338.540, 480.389, 53104.707 24/12/09,23:09:18,04,10,1, 11.9,1,1, 4.551, 10338.517, 480.399, 53104.759 24/12/09,23:09:18,05,10,1, 11.9,1,1, 4.551, 10338.532, 480.398, 53104.765 24/12/09,23:09:18,06,10,1, 11.9,1,1, 4.551, 10338.540, 480.414, 53104.792 24/12/09,23:09:18,07,10,1, 11.9,1,1, 4.551, 10338.524, 480.448, 53104.888 24/12/09,23:09:18,08,10,1, 11.9,1,1, 4.551, 10338.547, 480.441, 53104.820 24/12/09,23:09:18,09,10,1, 11.9,1,1, 4.551, 10338.547, 480.460, 53104.858 24/12/09,23:09:18,10,10,1, 11.9,1,1, 4.551, 10338.541, 480.468, 53104.908 24/12/09,23:09:18,11,10,1, 11.9,1,1, 4.551, 10338.547, 480.503, 53104.901 24/12/09,23:09:18,12,10,1, 11.9,1,1, 4.551, 10338.564, 480.510, 53104.946 24/12/09,23:09:18,13,10,1, 11.9,1,1, 4.551, 10338.540, 480.519, 53104.970 24/12/09,23:09:18,14,10,1, 11.9,1,1, 4.551, 10338.527, 480.580, 53104.985 24/12/09,23:09:18,15,10,1, 11.9,1,1, 4.551, 10338.552, 480.561, 53104.986 24/12/09,23:09:18,16,10,1, 11.9,1,1, 4.551, 10338.529, 480.597, 53105.032 24/12/09,23:09:18,17,10,1, 11.9,1,1, 4.551, 10338.560, 480.607, 53105.047 24/12/09,23:09:18,18,10,1, 11.9,1,1, 4.551, 10338.543, 480.619, 53105.070 24/12/09,23:09:18,19,10,1, 11.9,1,1, 4.551, 10338.542, 480.615, 53105.076 24/12/09,23:09:19,00,10,1, 11.8,1,1, 4.552, 10338.538, 480.615, 53105.076 24/12/09,23:09:19,01,10,1, 11.8,1,1, 4.552, 10338.543, 480.633, 53105.137 24/12/09,23:09:19,02,10,1, 11.8,1,1, 4.552, 10338.539, 480.647, 53105.150 24/12/09,23:09:19,03,10,1, 11.8,1,1, 4.552, 10338.537, 480.671, 53105.123 24/12/09,23:09:19,04,10,1, 11.8,1,1, 4.552, 10338.528, 480.687, 53105.242 24/12/09,23:09:19,05,10,1, 11.8,1,1, 4.552, 10338.530, 480.698, 53105.180 24/12/09,23:09:19,06,10,1, 11.8,1,1, 4.552, 10338.548, 480.706, 53105.200 24/12/09,23:09:19,07,10,1, 11.8,1,1, 4.552, 10338.513, 480.709, 53105.282 24/12/09,23:09:19,08,10,1, 11.8,1,1, 4.552, 10338.546, 480.737, 53105.275 24/12/09,23:09:19,09,10,1, 11.8,1,1, 4.552, 10338.538, 480.737, 53105.259 24/12/09,23:09:19,10,10,1, 11.8,1,1, 4.552, 10338.525, 480.751, 53105.301 24/12/09,23:09:19,11,10,1, 11.8,1,1, 4.552, 10338.533, 480.743, 53105.369 24/12/09,23:09:19,12,10,1, 11.8,1,1, 4.552, 10338.526, 480.780, 53105.308 24/12/09,23:09:19,13,10,1, 11.8,1,1, 4.552, 10338.536, 480.763, 53105.308 24/12/09,23:09:19,14,10,1, 11.8,1,1, 4.552, 10338.513, 480.797, 53105.358 24/12/09,23:09:19,15,10,1, 11.8,1,1, 4.552, 10338.522, 480.803, 53105.467 24/12/09,23:09:19,16,10,1, 11.8,1,1, 4.552, 10338.516, 480.840, 53105.409 24/12/09,23:09:19,17,10,1, 11.8,1,1, 4.552, 10338.515, 480.849, 53105.482 24/12/09,23:09:19,18,10,1, 11.8,1,1, 4.552, 10338.503, 480.847, 53105.333 24/12/09,23:09:19,19,10,1, 11.8,1,1, 4.552, 10338.471, 480.886, 53105.591 24/12/09,23:09:20,00,10,1, 12.0,1,1, 4.551, 10338.471, 480.886, 53105.591 24/12/09,23:09:20,01,10,1, 12.0,1,1, 4.551, 10338.463, 480.914, 53105.581 24/12/09,23:09:20,02,10,1, 12.0,1,1, 4.551, 10338.465, 480.910, 53105.485 24/12/09,23:09:20,03,10,1, 12.0,1,1, 4.551, 10338.490, 480.928, 53105.621 24/12/09,23:09:20,04,10,1, 12.0,1,1, 4.551, 10338.475, 480.952, 53105.640 24/12/09,23:09:20,05,10,1, 12.0,1,1, 4.551, 10338.474, 480.956, 53105.616 24/12/09,23:09:20,06,10,1, 12.0,1,1, 4.551, 10338.459, 480.960, 53105.568 24/12/09,23:09:20,07,10,1, 12.0,1,1, 4.551, 10338.456, 480.975, 53105.638 24/12/09,23:09:20,08,10,1, 12.0,1,1, 4.551, 10338.457, 481.004, 53105.608 24/12/09,23:09:20,09,10,1, 12.0,1,1, 4.551, 10338.443, 481.014, 53105.623 24/12/09,23:09:20,10,10,1, 12.0,1,1, 4.551, 10338.449, 481.008, 53105.664 24/12/09,23:09:20,11,10,1, 12.0,1,1, 4.551, 10338.425, 481.034, 53105.690 24/12/09,23:09:20,12,10,1, 12.0,1,1, 4.551, 10338.428, 481.058, 53105.731 24/12/09,23:09:20,13,10,1, 12.0,1,1, 4.551, 10338.439, 481.080, 53105.738 24/12/09,23:09:20,14,10,1, 12.0,1,1, 4.551, 10338.402, 481.087, 53105.790 24/12/09,23:09:20,15,10,1, 12.0,1,1, 4.551, 10338.431, 481.102, 53105.782 24/12/09,23:09:20,16,10,1, 12.0,1,1, 4.551, 10338.420, 481.122, 53105.802 24/12/09,23:09:20,17,10,1, 12.0,1,1, 4.551, 10338.427, 481.128, 53105.811 24/12/09,23:09:20,18,10,1, 12.0,1,1, 4.551, 10338.406, 481.165, 53105.886 24/12/09,23:09:20,19,10,1, 12.0,1,1, 4.551, 10338.385, 481.163, 53105.907 24/12/09,23:09:21,00,10,1, 11.9,1,1, 4.549, 10338.379, 481.163, 53105.907 24/12/09,23:09:21,01,10,1, 11.9,1,1, 4.549, 10338.385, 481.206, 53105.926 24/12/09,23:09:21,02,10,1, 11.9,1,1, 4.549, 10338.377, 481.208, 53105.876 24/12/09,23:09:21,03,10,1, 11.9,1,1, 4.549, 10338.398, 481.229, 53105.939 24/12/09,23:09:21,04,10,1, 11.9,1,1, 4.549, 10338.364, 481.255, 53105.984 24/12/09,23:09:21,05,10,1, 11.9,1,1, 4.549, 10338.365, 481.232, 53105.999 24/12/09,23:09:21,06,10,1, 11.9,1,1, 4.549, 10338.376, 481.250, 53105.989 24/12/09,23:09:21,07,10,1, 11.9,1,1, 4.549, 10338.357, 481.279, 53105.977 24/12/09,23:09:21,08,10,1, 11.9,1,1, 4.549, 10338.344, 481.295, 53106.002 24/12/09,23:09:21,09,10,1, 11.9,1,1, 4.549, 10338.355, 481.311, 53106.073 24/12/09,23:09:21,10,10,1, 11.9,1,1, 4.549, 10338.343, 481.308, 53106.029 24/12/09,23:09:21,11,10,1, 11.9,1,1, 4.549, 10338.326, 481.338, 53106.125 24/12/09,23:09:21,12,10,1, 11.9,1,1, 4.549, 10338.307, 481.342, 53106.127 24/12/09,23:09:21,13,10,1, 11.9,1,1, 4.549, 10338.326, 481.379, 53106.113 24/12/09,23:09:21,14,10,1, 11.9,1,1, 4.549, 10338.332, 481.375, 53106.114 24/12/09,23:09:21,15,10,1, 11.9,1,1, 4.549, 10338.313, 481.417, 53106.170 24/12/09,23:09:21,16,10,1, 11.9,1,1, 4.549, 10338.320, 481.404, 53106.159 24/12/09,23:09:21,17,10,1, 11.9,1,1, 4.549, 10338.326, 481.436, 53106.268 24/12/09,23:09:21,18,10,1, 11.9,1,1, 4.549, 10338.309, 481.436, 53106.214 24/12/09,23:09:21,19,10,1, 11.9,1,1, 4.549, 10338.295, 481.462, 53106.272 24/12/09,23:09:22,00,10,1, 11.9,1,1, 4.549, 10338.287, 481.462, 53106.272 24/12/09,23:09:22,01,10,1, 11.9,1,1, 4.549, 10338.286, 481.481, 53106.303 24/12/09,23:09:22,02,10,1, 11.9,1,1, 4.549, 10338.291, 481.488, 53106.371 24/12/09,23:09:22,03,10,1, 11.9,1,1, 4.549, 10338.267, 481.503, 53106.341 24/12/09,23:09:22,04,10,1, 11.9,1,1, 4.549, 10338.285, 481.529, 53106.362 24/12/09,23:09:22,05,10,1, 11.9,1,1, 4.549, 10338.292, 481.529, 53106.349 24/12/09,23:09:22,06,10,1, 11.9,1,1, 4.549, 10338.270, 481.528, 53106.402 24/12/09,23:09:22,07,10,1, 11.9,1,1, 4.549, 10338.290, 481.559, 53106.456 24/12/09,23:09:22,08,10,1, 11.9,1,1, 4.549, 10338.287, 481.560, 53106.308 24/12/09,23:09:22,09,10,1, 11.9,1,1, 4.549, 10338.274, 481.602, 53106.592 24/12/09,23:09:22,10,10,1, 11.9,1,1, 4.549, 10338.253, 481.610, 53106.538 24/12/09,23:09:22,11,10,1, 11.9,1,1, 4.549, 10338.239, 481.597, 53106.506 24/12/09,23:09:22,12,10,1, 11.9,1,1, 4.549, 10338.259, 481.617, 53106.601 24/12/09,23:09:22,13,10,1, 11.9,1,1, 4.549, 10338.237, 481.621, 53106.605 24/12/09,23:09:22,14,10,1, 11.9,1,1, 4.549, 10338.233, 481.626, 53106.539 24/12/09,23:09:22,15,10,1, 11.9,1,1, 4.549, 10338.220, 481.659, 53106.539 24/12/09,23:09:22,16,10,1, 11.9,1,1, 4.549, 10338.228, 481.650, 53106.531 24/12/09,23:09:22,17,10,1, 11.9,1,1, 4.549, 10338.251, 481.672, 53106.647 24/12/09,23:09:22,18,10,1, 11.9,1,1, 4.549, 10338.217, 481.661, 53106.652 24/12/09,23:09:22,19,10,1, 11.9,1,1, 4.549, 10338.239, 481.625, 53106.607 24/12/09,23:09:23,00,10,1, 11.9,1,1, 4.551, 10338.237, 481.625, 53106.607 24/12/09,23:09:23,01,10,1, 11.9,1,1, 4.551, 10338.235, 481.697, 53106.709 24/12/09,23:09:23,02,10,1, 11.9,1,1, 4.551, 10338.196, 481.688, 53106.701 24/12/09,23:09:23,03,10,1, 11.9,1,1, 4.551, 10338.217, 481.717, 53106.751 24/12/09,23:09:23,04,10,1, 11.9,1,1, 4.551, 10338.203, 481.701, 53106.753 24/12/09,23:09:23,05,10,1, 11.9,1,1, 4.551, 10338.193, 481.701, 53106.756 24/12/09,23:09:23,06,10,1, 11.9,1,1, 4.551, 10338.191, 481.721, 53106.790 24/12/09,23:09:23,07,10,1, 11.9,1,1, 4.551, 10338.191, 481.755, 53106.832 24/12/09,23:09:23,08,10,1, 11.9,1,1, 4.551, 10338.197, 481.722, 53106.816 24/12/09,23:09:23,09,10,1, 11.9,1,1, 4.551, 10338.197, 481.743, 53106.868 24/12/09,23:09:23,10,10,1, 11.9,1,1, 4.551, 10338.194, 481.766, 53106.867 24/12/09,23:09:23,11,10,1, 11.9,1,1, 4.551, 10338.216, 481.774, 53106.872 24/12/09,23:09:23,12,10,1, 11.9,1,1, 4.551, 10338.187, 481.783, 53106.919 24/12/09,23:09:23,13,10,1, 11.9,1,1, 4.551, 10338.200, 481.791, 53106.955 24/12/09,23:09:23,14,10,1, 11.9,1,1, 4.551, 10338.191, 481.756, 53106.940 24/12/09,23:09:23,15,10,1, 11.9,1,1, 4.551, 10338.170, 481.802, 53106.934 24/12/09,23:09:23,16,10,1, 11.9,1,1, 4.551, 10338.188, 481.787, 53106.947 24/12/09,23:09:23,17,10,1, 11.9,1,1, 4.551, 10338.173, 481.778, 53107.010 24/12/09,23:09:23,18,10,1, 11.9,1,1, 4.551, 10338.162, 481.795, 53107.027 24/12/09,23:09:23,19,10,1, 11.9,1,1, 4.551, 10338.167, 481.808, 53107.001 24/12/09,23:09:24,00,10,1, 11.8,1,1, 4.552, 10338.162, 481.808, 53107.001 24/12/09,23:09:24,01,10,1, 11.8,1,1, 4.552, 10338.170, 481.833, 53107.095 24/12/09,23:09:24,02,10,1, 11.8,1,1, 4.552, 10338.182, 481.826, 53107.092 24/12/09,23:09:24,03,10,1, 11.8,1,1, 4.552, 10338.153, 481.848, 53107.066 24/12/09,23:09:24,04,10,1, 11.8,1,1, 4.552, 10338.157, 481.844, 53107.062 24/12/09,23:09:24,05,10,1, 11.8,1,1, 4.552, 10338.155, 481.868, 53107.103 24/12/09,23:09:24,06,10,1, 11.8,1,1, 4.552, 10338.141, 481.882, 53107.169 24/12/09,23:09:24,07,10,1, 11.8,1,1, 4.552, 10338.127, 481.866, 53107.140 24/12/09,23:09:24,08,10,1, 11.8,1,1, 4.552, 10338.161, 481.887, 53107.153 24/12/09,23:09:24,09,10,1, 11.8,1,1, 4.552, 10338.151, 481.909, 53107.208 24/12/09,23:09:24,10,10,1, 11.8,1,1, 4.552, 10338.149, 481.900, 53107.290 24/12/09,23:09:24,11,10,1, 11.8,1,1, 4.552, 10338.171, 481.909, 53107.247 24/12/09,23:09:24,12,10,1, 11.8,1,1, 4.552, 10338.135, 481.924, 53107.243 24/12/09,23:09:24,13,10,1, 11.8,1,1, 4.552, 10338.132, 481.938, 53107.293 24/12/09,23:09:24,14,10,1, 11.8,1,1, 4.552, 10338.148, 481.949, 53107.311 24/12/09,23:09:24,15,10,1, 11.8,1,1, 4.552, 10338.176, 481.960, 53107.330 24/12/09,23:09:24,16,10,1, 11.8,1,1, 4.552, 10338.134, 481.949, 53107.254 24/12/09,23:09:24,17,10,1, 11.8,1,1, 4.552, 10338.142, 481.980, 53107.337 24/12/09,23:09:24,18,10,1, 11.8,1,1, 4.552, 10338.161, 481.964, 53107.306 24/12/09,23:09:24,19,10,1, 11.8,1,1, 4.552, 10338.153, 481.991, 53107.392 24/12/09,23:09:25,00,10,1, 12.0,1,1, 4.552, 10338.145, 481.991, 53107.392 24/12/09,23:09:25,01,10,1, 12.0,1,1, 4.552, 10338.164, 481.985, 53107.450 24/12/09,23:09:25,02,10,1, 12.0,1,1, 4.552, 10338.138, 482.005, 53107.474 24/12/09,23:09:25,03,10,1, 12.0,1,1, 4.552, 10338.149, 482.017, 53107.410 24/12/09,23:09:25,04,10,1, 12.0,1,1, 4.552, 10338.166, 482.028, 53107.388 24/12/09,23:09:25,05,10,1, 12.0,1,1, 4.552, 10338.177, 482.032, 53107.470 24/12/09,23:09:25,06,10,1, 12.0,1,1, 4.552, 10338.182, 482.042, 53107.439 24/12/09,23:09:25,07,10,1, 12.0,1,1, 4.552, 10338.162, 482.072, 53107.523 24/12/09,23:09:25,08,10,1, 12.0,1,1, 4.552, 10338.171, 482.081, 53107.575 24/12/09,23:09:25,09,10,1, 12.0,1,1, 4.552, 10338.182, 482.105, 53107.621 24/12/09,23:09:25,10,10,1, 12.0,1,1, 4.552, 10338.155, 482.091, 53107.561 24/12/09,23:09:25,11,10,1, 12.0,1,1, 4.552, 10338.161, 482.096, 53107.594 24/12/09,23:09:25,12,10,1, 12.0,1,1, 4.552, 10338.183, 482.124, 53107.642 24/12/09,23:09:25,13,10,1, 12.0,1,1, 4.552, 10338.157, 482.146, 53107.676 24/12/09,23:09:25,14,10,1, 12.0,1,1, 4.552, 10338.183, 482.144, 53107.618 24/12/09,23:09:25,15,10,1, 12.0,1,1, 4.552, 10338.165, 482.164, 53107.638 24/12/09,23:09:25,16,10,1, 12.0,1,1, 4.552, 10338.127, 482.154, 53107.655 24/12/09,23:09:25,17,10,1, 12.0,1,1, 4.552, 10338.161, 482.164, 53107.677 24/12/09,23:09:25,18,10,1, 12.0,1,1, 4.552, 10338.154, 482.188, 53107.644 24/12/09,23:09:25,19,10,1, 12.0,1,1, 4.552, 10338.158, 482.203, 53107.748 24/12/09,23:09:26,00,10,1, 11.9,1,1, 4.550, 10338.154, 482.203, 53107.748 24/12/09,23:09:26,01,10,1, 11.9,1,1, 4.550, 10338.170, 482.214, 53107.730 24/12/09,23:09:26,02,10,1, 11.9,1,1, 4.550, 10338.142, 482.226, 53107.791 24/12/09,23:09:26,03,10,1, 11.9,1,1, 4.550, 10338.139, 482.267, 53107.780 24/12/09,23:09:26,04,10,1, 11.9,1,1, 4.550, 10338.129, 482.247, 53107.751 24/12/09,23:09:26,05,10,1, 11.9,1,1, 4.550, 10338.138, 482.262, 53107.790 24/12/09,23:09:26,06,10,1, 11.9,1,1, 4.550, 10338.132, 482.274, 53107.841 24/12/09,23:09:26,07,10,1, 11.9,1,1, 4.550, 10338.135, 482.286, 53107.856 24/12/09,23:09:26,08,10,1, 11.9,1,1, 4.550, 10338.140, 482.299, 53107.819 24/12/09,23:09:26,09,10,1, 11.9,1,1, 4.550, 10338.146, 482.337, 53107.902 24/12/09,23:09:26,10,10,1, 11.9,1,1, 4.550, 10338.150, 482.322, 53107.909 24/12/09,23:09:26,11,10,1, 11.9,1,1, 4.550, 10338.158, 482.324, 53107.927 24/12/09,23:09:26,12,10,1, 11.9,1,1, 4.550, 10338.142, 482.336, 53107.945 24/12/09,23:09:26,13,10,1, 11.9,1,1, 4.550, 10338.133, 482.369, 53107.976 24/12/09,23:09:26,14,10,1, 11.9,1,1, 4.550, 10338.156, 482.405, 53108.209 24/12/09,23:09:26,15,10,1, 11.9,1,1, 4.550, 10338.156, 482.382, 53107.935 24/12/09,23:09:26,16,10,1, 11.9,1,1, 4.550, 10338.128, 482.402, 53108.049 24/12/09,23:09:26,17,10,1, 11.9,1,1, 4.550, 10338.144, 482.416, 53108.065 24/12/09,23:09:26,18,10,1, 11.9,1,1, 4.550, 10338.146, 482.431, 53108.093 24/12/09,23:09:26,19,10,1, 11.9,1,1, 4.550, 10338.147, 482.446, 53108.131 24/12/09,23:09:27,00,10,1, 12.0,1,1, 4.551, 10338.145, 482.446, 53108.131 24/12/09,23:09:27,01,10,1, 12.0,1,1, 4.551, 10338.163, 482.457, 53108.090 24/12/09,23:09:27,02,10,1, 12.0,1,1, 4.551, 10338.133, 482.480, 53108.201 24/12/09,23:09:27,03,10,1, 12.0,1,1, 4.551, 10338.167, 482.494, 53108.201 24/12/09,23:09:27,04,10,1, 12.0,1,1, 4.551, 10338.157, 482.489, 53108.148 24/12/09,23:09:27,05,10,1, 12.0,1,1, 4.551, 10338.155, 482.508, 53108.205 24/12/09,23:09:27,06,10,1, 12.0,1,1, 4.551, 10338.155, 482.508, 53108.182 24/12/09,23:09:27,07,10,1, 12.0,1,1, 4.551, 10338.159, 482.505, 53108.198 24/12/09,23:09:27,08,10,1, 12.0,1,1, 4.551, 10338.154, 482.515, 53108.314 24/12/09,23:09:27,09,10,1, 12.0,1,1, 4.551, 10338.146, 482.531, 53108.280 24/12/09,23:09:27,10,10,1, 12.0,1,1, 4.551, 10338.167, 482.565, 53108.337 24/12/09,23:09:27,11,10,1, 12.0,1,1, 4.551, 10338.163, 482.555, 53108.291 24/12/09,23:09:27,12,10,1, 12.0,1,1, 4.551, 10338.177, 482.557, 53108.320 24/12/09,23:09:27,13,10,1, 12.0,1,1, 4.551, 10338.151, 482.582, 53108.337 24/12/09,23:09:27,14,10,1, 12.0,1,1, 4.551, 10338.142, 482.571, 53108.320 24/12/09,23:09:27,15,10,1, 12.0,1,1, 4.551, 10338.158, 482.597, 53108.359 24/12/09,23:09:27,16,10,1, 12.0,1,1, 4.551, 10338.158, 482.616, 53108.407 24/12/09,23:09:27,17,10,1, 12.0,1,1, 4.551, 10338.170, 482.610, 53108.450 24/12/09,23:09:27,18,10,1, 12.0,1,1, 4.551, 10338.167, 482.641, 53108.477 24/12/09,23:09:27,19,10,1, 12.0,1,1, 4.551, 10338.160, 482.636, 53108.475 24/12/09,23:09:28,00,10,1, 11.9,1,1, 4.555, 10338.154, 482.636, 53108.475 24/12/09,23:09:28,01,10,1, 11.9,1,1, 4.555, 10338.148, 482.643, 53108.506 24/12/09,23:09:28,02,10,1, 11.9,1,1, 4.555, 10338.153, 482.676, 53108.516 24/12/09,23:09:28,03,10,1, 11.9,1,1, 4.555, 10338.156, 482.694, 53108.536 24/12/09,23:09:28,04,10,1, 11.9,1,1, 4.555, 10338.124, 482.702, 53108.576 24/12/09,23:09:28,05,10,1, 11.9,1,1, 4.555, 10338.158, 482.722, 53108.579 24/12/09,23:09:28,06,10,1, 11.9,1,1, 4.555, 10338.161, 482.717, 53108.542 24/12/09,23:09:28,07,10,1, 11.9,1,1, 4.555, 10338.147, 482.754, 53108.579 24/12/09,23:09:28,08,10,1, 11.9,1,1, 4.555, 10338.149, 482.769, 53108.693 24/12/09,23:09:28,09,10,1, 11.9,1,1, 4.555, 10338.161, 482.755, 53108.676 24/12/09,23:09:28,10,10,1, 11.9,1,1, 4.555, 10338.152, 482.763, 53108.717 24/12/09,23:09:28,11,10,1, 11.9,1,1, 4.555, 10338.153, 482.772, 53108.672 24/12/09,23:09:28,12,10,1, 11.9,1,1, 4.555, 10338.167, 482.798, 53108.701 24/12/09,23:09:28,13,10,1, 11.9,1,1, 4.555, 10338.147, 482.796, 53108.739 24/12/09,23:09:28,14,10,1, 11.9,1,1, 4.555, 10338.166, 482.820, 53108.714 24/12/09,23:09:28,15,10,1, 11.9,1,1, 4.555, 10338.150, 482.847, 53108.741 24/12/09,23:09:28,16,10,1, 11.9,1,1, 4.555, 10338.168, 482.855, 53108.725 24/12/09,23:09:28,17,10,1, 11.9,1,1, 4.555, 10338.141, 482.873, 53108.786 24/12/09,23:09:28,18,10,1, 11.9,1,1, 4.555, 10338.143, 482.878, 53108.820 24/12/09,23:09:28,19,10,1, 11.9,1,1, 4.555, 10338.171, 482.884, 53108.851 24/12/09,23:09:29,00,10,1, 12.0,1,1, 4.553, 10338.171, 482.884, 53108.851 24/12/09,23:09:29,01,10,1, 12.0,1,1, 4.553, 10338.129, 482.904, 53108.822 24/12/09,23:09:29,02,10,1, 12.0,1,1, 4.553, 10338.114, 482.932, 53108.837 24/12/09,23:09:29,03,10,1, 12.0,1,1, 4.553, 10338.128, 482.926, 53108.944 24/12/09,23:09:29,04,10,1, 12.0,1,1, 4.553, 10338.133, 482.935, 53108.872 24/12/09,23:09:29,05,10,1, 12.0,1,1, 4.553, 10338.120, 482.966, 53108.985 24/12/09,23:09:29,06,10,1, 12.0,1,1, 4.553, 10338.152, 482.985, 53108.949 24/12/09,23:09:29,07,10,1, 12.0,1,1, 4.553, 10338.114, 482.972, 53108.938 24/12/09,23:09:29,08,10,1, 12.0,1,1, 4.553, 10338.130, 482.982, 53108.987 24/12/09,23:09:29,09,10,1, 12.0,1,1, 4.553, 10338.117, 483.018, 53108.976 24/12/09,23:09:29,10,10,1, 12.0,1,1, 4.553, 10338.105, 483.019, 53108.990 24/12/09,23:09:29,11,10,1, 12.0,1,1, 4.553, 10338.105, 483.046, 53109.008 24/12/09,23:09:29,12,10,1, 12.0,1,1, 4.553, 10338.105, 483.054, 53109.012 24/12/09,23:09:29,13,10,1, 12.0,1,1, 4.553, 10338.085, 483.063, 53109.077 24/12/09,23:09:29,14,10,1, 12.0,1,1, 4.553, 10338.076, 483.060, 53109.094 24/12/09,23:09:29,15,10,1, 12.0,1,1, 4.553, 10338.098, 483.091, 53109.101 24/12/09,23:09:29,16,10,1, 12.0,1,1, 4.553, 10338.093, 483.085, 53109.148 24/12/09,23:09:29,17,10,1, 12.0,1,1, 4.553, 10338.081, 483.098, 53109.102 24/12/09,23:09:29,18,10,1, 12.0,1,1, 4.553, 10338.081, 483.131, 53109.146 24/12/09,23:09:29,19,10,1, 12.0,1,1, 4.553, 10338.080, 483.137, 53109.224 24/12/09,23:09:30,00,10,1, 11.9,1,1, 4.552, 10338.079, 483.137, 53109.224 24/12/09,23:09:30,01,10,1, 11.9,1,1, 4.552, 10338.066, 483.162, 53109.202 24/12/09,23:09:30,02,10,1, 11.9,1,1, 4.552, 10338.039, 483.154, 53109.240 24/12/09,23:09:30,03,10,1, 11.9,1,1, 4.552, 10338.023, 483.181, 53109.290 24/12/09,23:09:30,04,10,1, 11.9,1,1, 4.552, 10338.023, 483.170, 53109.279 24/12/09,23:09:30,05,10,1, 11.9,1,1, 4.552, 10338.028, 483.178, 53109.320 24/12/09,23:09:30,06,10,1, 11.9,1,1, 4.552, 10338.031, 483.202, 53109.347 24/12/09,23:09:30,07,10,1, 11.9,1,1, 4.552, 10338.007, 483.190, 53109.348 24/12/09,23:09:30,08,10,1, 11.9,1,1, 4.552, 10337.993, 483.219, 53109.383 24/12/09,23:09:30,09,10,1, 11.9,1,1, 4.552, 10338.022, 483.225, 53109.342 24/12/09,23:09:30,10,10,1, 11.9,1,1, 4.552, 10337.987, 483.232, 53109.429 24/12/09,23:09:30,11,10,1, 11.9,1,1, 4.552, 10338.011, 483.249, 53109.407 24/12/09,23:09:30,12,10,1, 11.9,1,1, 4.552, 10338.003, 483.239, 53109.420 24/12/09,23:09:30,13,10,1, 11.9,1,1, 4.552, 10337.984, 483.250, 53109.384 24/12/09,23:09:30,14,10,1, 11.9,1,1, 4.552, 10337.969, 483.248, 53109.413 24/12/09,23:09:30,15,10,1, 11.9,1,1, 4.552, 10337.966, 483.271, 53109.483 24/12/09,23:09:30,16,10,1, 11.9,1,1, 4.552, 10337.941, 483.313, 53109.449 24/12/09,23:09:30,17,10,1, 11.9,1,1, 4.552, 10337.943, 483.301, 53109.447 24/12/09,23:09:30,18,10,1, 11.9,1,1, 4.552, 10337.967, 483.286, 53109.511 24/12/09,23:09:30,19,10,1, 11.9,1,1, 4.552, 10337.958, 483.305, 53109.544 24/12/09,23:09:31,00,10,1, 11.9,1,1, 4.550, 10337.954, 483.305, 53109.544 24/12/09,23:09:31,01,10,1, 11.9,1,1, 4.550, 10337.919, 483.323, 53109.568 24/12/09,23:09:31,02,10,1, 11.9,1,1, 4.550, 10337.913, 483.353, 53109.600 24/12/09,23:09:31,03,10,1, 11.9,1,1, 4.550, 10337.911, 483.328, 53109.559 24/12/09,23:09:31,04,10,1, 11.9,1,1, 4.550, 10337.901, 483.383, 53109.570 24/12/09,23:09:31,05,10,1, 11.9,1,1, 4.550, 10337.886, 483.340, 53109.585 24/12/09,23:09:31,06,10,1, 11.9,1,1, 4.550, 10337.897, 483.379, 53109.643 24/12/09,23:09:31,07,10,1, 11.9,1,1, 4.550, 10337.894, 483.384, 53109.680 24/12/09,23:09:31,08,10,1, 11.9,1,1, 4.550, 10337.875, 483.379, 53109.611 24/12/09,23:09:31,09,10,1, 11.9,1,1, 4.550, 10337.861, 483.409, 53109.774 24/12/09,23:09:31,10,10,1, 11.9,1,1, 4.550, 10337.904, 483.400, 53109.765 24/12/09,23:09:31,11,10,1, 11.9,1,1, 4.550, 10337.875, 483.401, 53109.713 24/12/09,23:09:31,12,10,1, 11.9,1,1, 4.550, 10337.883, 483.433, 53109.688 24/12/09,23:09:31,13,10,1, 11.9,1,1, 4.550, 10337.866, 483.418, 53109.726 24/12/09,23:09:31,14,10,1, 11.9,1,1, 4.550, 10337.875, 483.448, 53109.763 24/12/09,23:09:31,15,10,1, 11.9,1,1, 4.550, 10337.877, 483.448, 53109.742 24/12/09,23:09:31,16,10,1, 11.9,1,1, 4.550, 10337.855, 483.451, 53109.863 24/12/09,23:09:31,17,10,1, 11.9,1,1, 4.550, 10337.885, 483.454, 53109.798 24/12/09,23:09:31,18,10,1, 11.9,1,1, 4.550, 10337.856, 483.450, 53109.803 24/12/09,23:09:31,19,10,1, 11.9,1,1, 4.550, 10337.867, 483.471, 53109.870 24/12/09,23:09:32,00,10,1, 11.9,1,1, 4.554, 10337.862, 483.471, 53109.870 24/12/09,23:09:32,01,10,1, 11.9,1,1, 4.554, 10337.838, 483.501, 53109.939 24/12/09,23:09:32,02,10,1, 11.9,1,1, 4.554, 10337.825, 483.517, 53109.938 24/12/09,23:09:32,03,10,1, 11.9,1,1, 4.554, 10337.840, 483.502, 53109.914 24/12/09,23:09:32,04,10,1, 11.9,1,1, 4.554, 10337.834, 483.531, 53109.919 24/12/09,23:09:32,05,10,1, 11.9,1,1, 4.554, 10337.798, 483.541, 53109.943 24/12/09,23:09:32,06,10,1, 11.9,1,1, 4.554, 10337.846, 483.535, 53109.939 24/12/09,23:09:32,07,10,1, 11.9,1,1, 4.554, 10337.849, 483.566, 53110.036 24/12/09,23:09:32,08,10,1, 11.9,1,1, 4.554, 10337.824, 483.541, 53110.013 24/12/09,23:09:32,09,10,1, 11.9,1,1, 4.554, 10337.821, 483.558, 53110.009 24/12/09,23:09:32,10,10,1, 11.9,1,1, 4.554, 10337.831, 483.581, 53109.993 24/12/09,23:09:32,11,10,1, 11.9,1,1, 4.554, 10337.806, 483.570, 53110.009 24/12/09,23:09:32,12,10,1, 11.9,1,1, 4.554, 10337.814, 483.588, 53110.056 24/12/09,23:09:32,13,10,1, 11.9,1,1, 4.554, 10337.810, 483.592, 53110.061 24/12/09,23:09:32,14,10,1, 11.9,1,1, 4.554, 10337.826, 483.606, 53110.072 24/12/09,23:09:32,15,10,1, 11.9,1,1, 4.554, 10337.811, 483.609, 53110.104 24/12/09,23:09:32,16,10,1, 11.9,1,1, 4.554, 10337.817, 483.622, 53110.147 24/12/09,23:09:32,17,10,1, 11.9,1,1, 4.554, 10337.813, 483.597, 53110.097 24/12/09,23:09:32,18,10,1, 11.9,1,1, 4.554, 10337.785, 483.617, 53110.142 24/12/09,23:09:32,19,10,1, 11.9,1,1, 4.554, 10337.765, 483.622, 53110.155 24/12/09,23:09:33,00,10,1, 12.0,1,1, 4.553, 10337.762, 483.622, 53110.155 24/12/09,23:09:33,01,10,1, 12.0,1,1, 4.553, 10337.772, 483.643, 53110.187 24/12/09,23:09:33,02,10,1, 12.0,1,1, 4.553, 10337.787, 483.627, 53110.170 24/12/09,23:09:33,03,10,1, 12.0,1,1, 4.553, 10337.779, 483.635, 53110.131 24/12/09,23:09:33,04,10,1, 12.0,1,1, 4.553, 10337.769, 483.625, 53110.199 24/12/09,23:09:33,05,10,1, 12.0,1,1, 4.553, 10337.767, 483.630, 53110.228 24/12/09,23:09:33,06,10,1, 12.0,1,1, 4.553, 10337.773, 483.625, 53110.207 24/12/09,23:09:33,07,10,1, 12.0,1,1, 4.553, 10337.773, 483.639, 53110.237 24/12/09,23:09:33,08,10,1, 12.0,1,1, 4.553, 10337.763, 483.636, 53110.286 24/12/09,23:09:33,09,10,1, 12.0,1,1, 4.553, 10337.763, 483.643, 53110.323 24/12/09,23:09:33,10,10,1, 12.0,1,1, 4.553, 10337.752, 483.634, 53110.339 24/12/09,23:09:33,11,10,1, 12.0,1,1, 4.553, 10337.754, 483.654, 53110.339 24/12/09,23:09:33,12,10,1, 12.0,1,1, 4.553, 10337.750, 483.656, 53110.374 24/12/09,23:09:33,13,10,1, 12.0,1,1, 4.553, 10337.746, 483.666, 53110.309 24/12/09,23:09:33,14,10,1, 12.0,1,1, 4.553, 10337.743, 483.658, 53110.340 24/12/09,23:09:33,15,10,1, 12.0,1,1, 4.553, 10337.723, 483.647, 53110.321 24/12/09,23:09:33,16,10,1, 12.0,1,1, 4.553, 10337.706, 483.660, 53110.314 24/12/09,23:09:33,17,10,1, 12.0,1,1, 4.553, 10337.777, 483.665, 53110.393 24/12/09,23:09:33,18,10,1, 12.0,1,1, 4.553, 10337.762, 483.677, 53110.389 24/12/09,23:09:33,19,10,1, 12.0,1,1, 4.553, 10337.766, 483.682, 53110.423 24/12/09,23:09:34,00,10,1, 11.9,1,1, 4.553, 10337.762, 483.682, 53110.423 24/12/09,23:09:34,01,10,1, 11.9,1,1, 4.553, 10337.765, 483.691, 53110.442 24/12/09,23:09:34,02,10,1, 11.9,1,1, 4.553, 10337.725, 483.687, 53110.509 24/12/09,23:09:34,03,10,1, 11.9,1,1, 4.553, 10337.721, 483.673, 53110.528 24/12/09,23:09:34,04,10,1, 11.9,1,1, 4.553, 10337.726, 483.709, 53110.567 24/12/09,23:09:34,05,10,1, 11.9,1,1, 4.553, 10337.725, 483.696, 53110.556 24/12/09,23:09:34,06,10,1, 11.9,1,1, 4.553, 10337.723, 483.699, 53110.502 24/12/09,23:09:34,07,10,1, 11.9,1,1, 4.553, 10337.727, 483.701, 53110.508 24/12/09,23:09:34,08,10,1, 11.9,1,1, 4.553, 10337.716, 483.723, 53110.533 24/12/09,23:09:34,09,10,1, 11.9,1,1, 4.553, 10337.742, 483.727, 53110.631 24/12/09,23:09:34,10,10,1, 11.9,1,1, 4.553, 10337.711, 483.720, 53110.560 24/12/09,23:09:34,11,10,1, 11.9,1,1, 4.553, 10337.708, 483.741, 53110.629 24/12/09,23:09:34,12,10,1, 11.9,1,1, 4.553, 10337.711, 483.741, 53110.589 24/12/09,23:09:34,13,10,1, 11.9,1,1, 4.553, 10337.698, 483.745, 53110.651 24/12/09,23:09:34,14,10,1, 11.9,1,1, 4.553, 10337.724, 483.764, 53110.661 24/12/09,23:09:34,15,10,1, 11.9,1,1, 4.553, 10337.722, 483.766, 53110.723 24/12/09,23:09:34,16,10,1, 11.9,1,1, 4.553, 10337.722, 483.766, 53110.739 24/12/09,23:09:34,17,10,1, 11.9,1,1, 4.553, 10337.704, 483.765, 53110.741 24/12/09,23:09:34,18,10,1, 11.9,1,1, 4.553, 10337.706, 483.751, 53110.708 24/12/09,23:09:34,19,10,1, 11.9,1,1, 4.553, 10337.686, 483.792, 53110.776 24/12/09,23:09:35,00,10,1, 11.9,1,1, 4.551, 10337.678, 483.792, 53110.776 24/12/09,23:09:35,01,10,1, 11.9,1,1, 4.551, 10337.706, 483.809, 53110.802 24/12/09,23:09:35,02,10,1, 11.9,1,1, 4.551, 10337.702, 483.806, 53110.815 24/12/09,23:09:35,03,10,1, 11.9,1,1, 4.551, 10337.701, 483.823, 53110.721 24/12/09,23:09:35,04,10,1, 11.9,1,1, 4.551, 10337.709, 483.811, 53110.754 24/12/09,23:09:35,05,10,1, 11.9,1,1, 4.551, 10337.706, 483.838, 53110.809 24/12/09,23:09:35,06,10,1, 11.9,1,1, 4.551, 10337.724, 483.838, 53110.864 24/12/09,23:09:35,07,10,1, 11.9,1,1, 4.551, 10337.714, 483.821, 53110.883 24/12/09,23:09:35,08,10,1, 11.9,1,1, 4.551, 10337.716, 483.822, 53110.817 24/12/09,23:09:35,09,10,1, 11.9,1,1, 4.551, 10337.709, 483.853, 53110.836 24/12/09,23:09:35,10,10,1, 11.9,1,1, 4.551, 10337.707, 483.849, 53110.916 24/12/09,23:09:35,11,10,1, 11.9,1,1, 4.551, 10337.691, 483.847, 53110.856 24/12/09,23:09:35,12,10,1, 11.9,1,1, 4.551, 10337.675, 483.858, 53110.912 24/12/09,23:09:35,13,10,1, 11.9,1,1, 4.551, 10337.705, 483.864, 53110.949 24/12/09,23:09:35,14,10,1, 11.9,1,1, 4.551, 10337.677, 483.882, 53110.938 24/12/09,23:09:35,15,10,1, 11.9,1,1, 4.551, 10337.704, 483.887, 53110.902 24/12/09,23:09:35,16,10,1, 11.9,1,1, 4.551, 10337.683, 483.910, 53110.983 24/12/09,23:09:35,17,10,1, 11.9,1,1, 4.551, 10337.682, 483.920, 53111.024 24/12/09,23:09:35,18,10,1, 11.9,1,1, 4.551, 10337.677, 483.899, 53110.994 24/12/09,23:09:35,19,10,1, 11.9,1,1, 4.551, 10337.669, 483.903, 53110.924 24/12/09,23:09:36,00,10,1, 11.9,1,1, 4.551, 10337.662, 483.903, 53110.924 24/12/09,23:09:36,01,10,1, 11.9,1,1, 4.551, 10337.661, 483.946, 53111.011 24/12/09,23:09:36,02,10,1, 11.9,1,1, 4.551, 10337.668, 483.923, 53111.056 24/12/09,23:09:36,03,10,1, 11.9,1,1, 4.551, 10337.674, 483.939, 53111.035 24/12/09,23:09:36,04,10,1, 11.9,1,1, 4.551, 10337.670, 483.950, 53111.082 24/12/09,23:09:36,05,10,1, 11.9,1,1, 4.551, 10337.675, 483.937, 53111.054 24/12/09,23:09:36,06,10,1, 11.9,1,1, 4.551, 10337.684, 483.947, 53111.047 24/12/09,23:09:36,07,10,1, 11.9,1,1, 4.551, 10337.680, 483.974, 53111.163 24/12/09,23:09:36,08,10,1, 11.9,1,1, 4.551, 10337.666, 483.953, 53111.097 24/12/09,23:09:36,09,10,1, 11.9,1,1, 4.551, 10337.684, 483.969, 53111.106 24/12/09,23:09:36,10,10,1, 11.9,1,1, 4.551, 10337.664, 483.979, 53111.113 24/12/09,23:09:36,11,10,1, 11.9,1,1, 4.551, 10337.665, 483.984, 53111.132 24/12/09,23:09:36,12,10,1, 11.9,1,1, 4.551, 10337.658, 483.999, 53111.160 24/12/09,23:09:36,13,10,1, 11.9,1,1, 4.551, 10337.670, 484.000, 53111.180 24/12/09,23:09:36,14,10,1, 11.9,1,1, 4.551, 10337.653, 484.014, 53111.216 24/12/09,23:09:36,15,10,1, 11.9,1,1, 4.551, 10337.687, 483.988, 53111.427 24/12/09,23:09:36,16,10,1, 11.9,1,1, 4.551, 10337.664, 483.994, 53111.070 24/12/09,23:09:36,17,10,1, 11.9,1,1, 4.551, 10337.636, 484.012, 53111.203 24/12/09,23:09:36,18,10,1, 11.9,1,1, 4.551, 10337.648, 484.003, 53111.184 24/12/09,23:09:36,19,10,1, 11.9,1,1, 4.551, 10337.675, 484.002, 53111.219 24/12/09,23:09:37,00,10,1, 11.9,1,1, 4.552, 10337.670, 484.002, 53111.219 24/12/09,23:09:37,01,10,1, 11.9,1,1, 4.552, 10337.646, 484.008, 53111.273 24/12/09,23:09:37,02,10,1, 11.9,1,1, 4.552, 10337.620, 483.988, 53111.223 24/12/09,23:09:37,03,10,1, 11.9,1,1, 4.552, 10337.630, 483.993, 53111.276 24/12/09,23:09:37,04,10,1, 11.9,1,1, 4.552, 10337.634, 484.011, 53111.272 24/12/09,23:09:37,05,10,1, 11.9,1,1, 4.552, 10337.608, 484.017, 53111.315 24/12/09,23:09:37,06,10,1, 11.9,1,1, 4.552, 10337.627, 484.008, 53111.298 24/12/09,23:09:37,07,10,1, 11.9,1,1, 4.552, 10337.625, 484.002, 53111.307 24/12/09,23:09:37,08,10,1, 11.9,1,1, 4.552, 10337.599, 484.009, 53111.317 24/12/09,23:09:37,09,10,1, 11.9,1,1, 4.552, 10337.611, 484.001, 53111.342 24/12/09,23:09:37,10,10,1, 11.9,1,1, 4.552, 10337.581, 484.009, 53111.351 24/12/09,23:09:37,11,10,1, 11.9,1,1, 4.552, 10337.605, 484.024, 53111.385 24/12/09,23:09:37,12,10,1, 11.9,1,1, 4.552, 10337.607, 484.008, 53111.376 24/12/09,23:09:37,13,10,1, 11.9,1,1, 4.552, 10337.595, 484.018, 53111.415 24/12/09,23:09:37,14,10,1, 11.9,1,1, 4.552, 10337.587, 484.030, 53111.460 24/12/09,23:09:37,15,10,1, 11.9,1,1, 4.552, 10337.577, 484.018, 53111.466 24/12/09,23:09:37,16,10,1, 11.9,1,1, 4.552, 10337.578, 484.014, 53111.434 24/12/09,23:09:37,17,10,1, 11.9,1,1, 4.552, 10337.547, 484.003, 53111.434 24/12/09,23:09:37,18,10,1, 11.9,1,1, 4.552, 10337.549, 484.021, 53111.464 24/12/09,23:09:37,19,10,1, 11.9,1,1, 4.552, 10337.574, 484.040, 53111.497 24/12/09,23:09:38,00,10,1, 12.0,1,1, 4.553, 10337.570, 484.040, 53111.497 24/12/09,23:09:38,01,10,1, 12.0,1,1, 4.553, 10337.554, 484.015, 53111.468 24/12/09,23:09:38,02,10,1, 12.0,1,1, 4.553, 10337.537, 484.045, 53111.526 24/12/09,23:09:38,03,10,1, 12.0,1,1, 4.553, 10337.529, 484.055, 53111.532 24/12/09,23:09:38,04,10,1, 12.0,1,1, 4.553, 10337.529, 484.034, 53111.556 24/12/09,23:09:38,05,10,1, 12.0,1,1, 4.553, 10337.534, 484.053, 53111.552 24/12/09,23:09:38,06,10,1, 12.0,1,1, 4.553, 10337.536, 484.075, 53111.580 24/12/09,23:09:38,07,10,1, 12.0,1,1, 4.553, 10337.527, 484.034, 53111.516 24/12/09,23:09:38,08,10,1, 12.0,1,1, 4.553, 10337.509, 484.072, 53111.635 24/12/09,23:09:38,09,10,1, 12.0,1,1, 4.553, 10337.525, 484.071, 53111.600 24/12/09,23:09:38,10,10,1, 12.0,1,1, 4.553, 10337.516, 484.073, 53111.652 24/12/09,23:09:38,11,10,1, 12.0,1,1, 4.553, 10337.504, 484.048, 53111.644 24/12/09,23:09:38,12,10,1, 12.0,1,1, 4.553, 10337.509, 484.080, 53111.605 24/12/09,23:09:38,13,10,1, 12.0,1,1, 4.553, 10337.499, 484.080, 53111.652 24/12/09,23:09:38,14,10,1, 12.0,1,1, 4.553, 10337.497, 484.084, 53111.627 24/12/09,23:09:38,15,10,1, 12.0,1,1, 4.553, 10337.453, 484.082, 53111.685 24/12/09,23:09:38,16,10,1, 12.0,1,1, 4.553, 10337.476, 484.077, 53111.619 24/12/09,23:09:38,17,10,1, 12.0,1,1, 4.553, 10337.444, 484.064, 53111.646 24/12/09,23:09:38,18,10,1, 12.0,1,1, 4.553, 10337.442, 484.084, 53111.741 24/12/09,23:09:38,19,10,1, 12.0,1,1, 4.553, 10337.453, 484.096, 53111.735 24/12/09,23:09:39,00,10,1, 11.9,1,1, 4.553, 10337.445, 484.096, 53111.735 24/12/09,23:09:39,01,10,1, 11.9,1,1, 4.553, 10337.419, 484.100, 53111.753 24/12/09,23:09:39,02,10,1, 11.9,1,1, 4.553, 10337.418, 484.109, 53111.766 24/12/09,23:09:39,03,10,1, 11.9,1,1, 4.553, 10337.415, 484.107, 53111.743 24/12/09,23:09:39,04,10,1, 11.9,1,1, 4.553, 10337.396, 484.110, 53111.739 24/12/09,23:09:39,05,10,1, 11.9,1,1, 4.553, 10337.393, 484.114, 53111.816 24/12/09,23:09:39,06,10,1, 11.9,1,1, 4.553, 10337.385, 484.094, 53111.766 24/12/09,23:09:39,07,10,1, 11.9,1,1, 4.553, 10337.385, 484.113, 53111.802 24/12/09,23:09:39,08,10,1, 11.9,1,1, 4.553, 10337.390, 484.110, 53111.816 24/12/09,23:09:39,09,10,1, 11.9,1,1, 4.553, 10337.347, 484.123, 53111.834 24/12/09,23:09:39,10,10,1, 11.9,1,1, 4.553, 10337.347, 484.124, 53111.893 24/12/09,23:09:39,11,10,1, 11.9,1,1, 4.553, 10337.347, 484.118, 53111.856 24/12/09,23:09:39,12,10,1, 11.9,1,1, 4.553, 10337.353, 484.139, 53111.812 24/12/09,23:09:39,13,10,1, 11.9,1,1, 4.553, 10337.340, 484.143, 53111.915 24/12/09,23:09:39,14,10,1, 11.9,1,1, 4.553, 10337.326, 484.121, 53111.872 24/12/09,23:09:39,15,10,1, 11.9,1,1, 4.553, 10337.345, 484.124, 53111.919 24/12/09,23:09:39,16,10,1, 11.9,1,1, 4.553, 10337.317, 484.130, 53111.939 24/12/09,23:09:39,17,10,1, 11.9,1,1, 4.553, 10337.312, 484.144, 53111.941 24/12/09,23:09:39,18,10,1, 11.9,1,1, 4.553, 10337.309, 484.147, 53111.983 24/12/09,23:09:39,19,10,1, 11.9,1,1, 4.553, 10337.302, 484.138, 53111.918 24/12/09,23:09:40,00,10,1, 11.9,1,1, 4.556, 10337.294, 484.138, 53111.918 24/12/09,23:09:40,01,10,1, 11.9,1,1, 4.556, 10337.284, 484.150, 53111.915 24/12/09,23:09:40,02,10,1, 11.9,1,1, 4.556, 10337.268, 484.129, 53111.919 24/12/09,23:09:40,03,10,1, 11.9,1,1, 4.556, 10337.254, 484.144, 53111.977 24/12/09,23:09:40,04,10,1, 11.9,1,1, 4.556, 10337.262, 484.124, 53111.969 24/12/09,23:09:40,05,10,1, 11.9,1,1, 4.556, 10337.274, 484.121, 53111.969 24/12/09,23:09:40,06,10,1, 11.9,1,1, 4.556, 10337.265, 484.134, 53111.967 24/12/09,23:09:40,07,10,1, 11.9,1,1, 4.556, 10337.265, 484.161, 53112.068 24/12/09,23:09:40,08,10,1, 11.9,1,1, 4.556, 10337.235, 484.136, 53112.033 24/12/09,23:09:40,09,10,1, 11.9,1,1, 4.556, 10337.246, 484.144, 53112.078 24/12/09,23:09:40,10,10,1, 11.9,1,1, 4.556, 10337.214, 484.147, 53112.084 24/12/09,23:09:40,11,10,1, 11.9,1,1, 4.556, 10337.225, 484.150, 53112.076 24/12/09,23:09:40,12,10,1, 11.9,1,1, 4.556, 10337.204, 484.167, 53112.122 24/12/09,23:09:40,13,10,1, 11.9,1,1, 4.556, 10337.217, 484.148, 53112.299 24/12/09,23:09:40,14,10,1, 11.9,1,1, 4.556, 10337.234, 484.148, 53112.032 24/12/09,23:09:40,15,10,1, 11.9,1,1, 4.556, 10337.201, 484.160, 53112.119 24/12/09,23:09:40,16,10,1, 11.9,1,1, 4.556, 10337.195, 484.174, 53112.083 24/12/09,23:09:40,17,10,1, 11.9,1,1, 4.556, 10337.214, 484.168, 53112.125 24/12/09,23:09:40,18,10,1, 11.9,1,1, 4.556, 10337.189, 484.162, 53112.144 24/12/09,23:09:40,19,10,1, 11.9,1,1, 4.556, 10337.185, 484.170, 53112.190 24/12/09,23:09:41,00,10,1, 11.9,1,1, 4.551, 10337.178, 484.170, 53112.190 24/12/09,23:09:41,01,10,1, 11.9,1,1, 4.551, 10337.191, 484.167, 53112.250 24/12/09,23:09:41,02,10,1, 11.9,1,1, 4.551, 10337.184, 484.165, 53112.225 24/12/09,23:09:41,03,10,1, 11.9,1,1, 4.551, 10337.139, 484.170, 53112.203 24/12/09,23:09:41,04,10,1, 11.9,1,1, 4.551, 10337.169, 484.147, 53112.189 24/12/09,23:09:41,05,10,1, 11.9,1,1, 4.551, 10337.138, 484.154, 53112.260 24/12/09,23:09:41,06,10,1, 11.9,1,1, 4.551, 10337.145, 484.181, 53112.213 24/12/09,23:09:41,07,10,1, 11.9,1,1, 4.551, 10337.146, 484.167, 53112.237 24/12/09,23:09:41,08,10,1, 11.9,1,1, 4.551, 10337.155, 484.154, 53112.285 24/12/09,23:09:41,09,10,1, 11.9,1,1, 4.551, 10337.130, 484.167, 53112.292 24/12/09,23:09:41,10,10,1, 11.9,1,1, 4.551, 10337.126, 484.164, 53112.321 24/12/09,23:09:41,11,10,1, 11.9,1,1, 4.551, 10337.122, 484.167, 53112.331 24/12/09,23:09:41,12,10,1, 11.9,1,1, 4.551, 10337.124, 484.164, 53112.348 24/12/09,23:09:41,13,10,1, 11.9,1,1, 4.551, 10337.150, 484.167, 53112.360 24/12/09,23:09:41,14,10,1, 11.9,1,1, 4.551, 10337.134, 484.204, 53112.396 24/12/09,23:09:41,15,10,1, 11.9,1,1, 4.551, 10337.130, 484.162, 53112.411 24/12/09,23:09:41,16,10,1, 11.9,1,1, 4.551, 10337.129, 484.169, 53112.395 24/12/09,23:09:41,17,10,1, 11.9,1,1, 4.551, 10337.133, 484.151, 53112.408 24/12/09,23:09:41,18,10,1, 11.9,1,1, 4.551, 10337.111, 484.164, 53112.389 24/12/09,23:09:41,19,10,1, 11.9,1,1, 4.551, 10337.125, 484.145, 53112.418 24/12/09,23:09:42,00,10,1, 12.0,1,1, 4.554, 10337.119, 484.145, 53112.418 24/12/09,23:09:42,01,10,1, 12.0,1,1, 4.554, 10337.116, 484.152, 53112.466 24/12/09,23:09:42,02,10,1, 12.0,1,1, 4.554, 10337.100, 484.169, 53112.470 24/12/09,23:09:42,03,10,1, 12.0,1,1, 4.554, 10337.079, 484.167, 53112.501 24/12/09,23:09:42,04,10,1, 12.0,1,1, 4.554, 10337.094, 484.150, 53112.502 24/12/09,23:09:42,05,10,1, 12.0,1,1, 4.554, 10337.117, 484.160, 53112.487 24/12/09,23:09:42,06,10,1, 12.0,1,1, 4.554, 10337.071, 484.137, 53112.534 24/12/09,23:09:42,07,10,1, 12.0,1,1, 4.554, 10337.110, 484.161, 53112.581 24/12/09,23:09:42,08,10,1, 12.0,1,1, 4.554, 10337.109, 484.150, 53112.548 24/12/09,23:09:42,09,10,1, 12.0,1,1, 4.554, 10337.087, 484.138, 53112.563 24/12/09,23:09:42,10,10,1, 12.0,1,1, 4.554, 10337.089, 484.142, 53112.600 24/12/09,23:09:42,11,10,1, 12.0,1,1, 4.554, 10337.070, 484.150, 53112.594 24/12/09,23:09:42,12,10,1, 12.0,1,1, 4.554, 10337.067, 484.133, 53112.572 24/12/09,23:09:42,13,10,1, 12.0,1,1, 4.554, 10337.077, 484.127, 53112.652 24/12/09,23:09:42,14,10,1, 12.0,1,1, 4.554, 10337.089, 484.110, 53112.629 24/12/09,23:09:42,15,10,1, 12.0,1,1, 4.554, 10337.055, 484.144, 53112.645 24/12/09,23:09:42,16,10,1, 12.0,1,1, 4.554, 10337.066, 484.128, 53112.628 24/12/09,23:09:42,17,10,1, 12.0,1,1, 4.554, 10337.083, 484.121, 53112.526 24/12/09,23:09:42,18,10,1, 12.0,1,1, 4.554, 10337.102, 484.127, 53112.631 24/12/09,23:09:42,19,10,1, 12.0,1,1, 4.554, 10337.096, 484.148, 53112.663 24/12/09,23:09:43,00,09,1, 11.9,1,1, 4.552, 10337.094, 484.148, 53112.663 24/12/09,23:09:43,01,09,1, 11.9,1,1, 4.552, 10337.098, 484.156, 53112.692 24/12/09,23:09:43,02,09,1, 11.9,1,1, 4.552, 10337.069, 484.151, 53112.742 24/12/09,23:09:43,03,09,1, 11.9,1,1, 4.552, 10337.053, 484.146, 53112.701 24/12/09,23:09:43,04,09,1, 11.9,1,1, 4.552, 10337.043, 484.127, 53112.763 24/12/09,23:09:43,05,09,1, 11.9,1,1, 4.552, 10337.062, 484.135, 53112.816 24/12/09,23:09:43,06,09,1, 11.9,1,1, 4.552, 10337.039, 484.166, 53112.767 24/12/09,23:09:43,07,09,1, 11.9,1,1, 4.552, 10337.060, 484.151, 53112.749 24/12/09,23:09:43,08,09,1, 11.9,1,1, 4.552, 10337.042, 484.142, 53112.744 24/12/09,23:09:43,09,09,1, 11.9,1,1, 4.552, 10337.050, 484.146, 53112.814 24/12/09,23:09:43,10,09,1, 11.9,1,1, 4.552, 10337.030, 484.155, 53112.769 24/12/09,23:09:43,11,09,1, 11.9,1,1, 4.552, 10337.030, 484.139, 53112.746 24/12/09,23:09:43,12,09,1, 11.9,1,1, 4.552, 10337.047, 484.158, 53112.784 24/12/09,23:09:43,13,09,1, 11.9,1,1, 4.552, 10337.065, 484.145, 53112.761 24/12/09,23:09:43,14,09,1, 11.9,1,1, 4.552, 10337.055, 484.156, 53112.842 24/12/09,23:09:43,15,09,1, 11.9,1,1, 4.552, 10337.067, 484.138, 53112.814 24/12/09,23:09:43,16,09,1, 11.9,1,1, 4.552, 10337.057, 484.141, 53112.845 24/12/09,23:09:43,17,09,1, 11.9,1,1, 4.552, 10337.039, 484.107, 53112.826 24/12/09,23:09:43,18,09,1, 11.9,1,1, 4.552, 10337.069, 484.160, 53112.902 24/12/09,23:09:43,19,09,1, 11.9,1,1, 4.552, 10337.053, 484.154, 53112.893 24/12/09,23:09:44,00,09,1, 12.0,1,1, 4.550, 10337.052, 484.154, 53112.893 24/12/09,23:09:44,01,09,1, 12.0,1,1, 4.550, 10337.035, 484.123, 53112.964 24/12/09,23:09:44,02,09,1, 12.0,1,1, 4.550, 10337.058, 484.135, 53112.905 24/12/09,23:09:44,03,09,1, 12.0,1,1, 4.550, 10337.051, 484.134, 53112.942 24/12/09,23:09:44,04,09,1, 12.0,1,1, 4.550, 10337.047, 484.125, 53112.902 24/12/09,23:09:44,05,09,1, 12.0,1,1, 4.550, 10337.023, 484.107, 53112.915 24/12/09,23:09:44,06,09,1, 12.0,1,1, 4.550, 10337.023, 484.092, 53112.941 24/12/09,23:09:44,07,09,1, 12.0,1,1, 4.550, 10337.019, 484.094, 53112.962 24/12/09,23:09:44,08,09,1, 12.0,1,1, 4.550, 10337.037, 484.064, 53112.950 24/12/09,23:09:44,09,09,1, 12.0,1,1, 4.550, 10337.041, 484.079, 53113.018 24/12/09,23:09:44,10,09,1, 12.0,1,1, 4.550, 10337.014, 484.066, 53112.958 24/12/09,23:09:44,11,09,1, 12.0,1,1, 4.550, 10337.032, 484.058, 53113.011 24/12/09,23:09:44,12,09,1, 12.0,1,1, 4.550, 10337.021, 484.087, 53113.044 24/12/09,23:09:44,13,09,1, 12.0,1,1, 4.550, 10337.014, 484.088, 53113.029 24/12/09,23:09:44,14,09,1, 12.0,1,1, 4.550, 10337.008, 484.083, 53113.068 24/12/09,23:09:44,15,09,1, 12.0,1,1, 4.550, 10337.007, 484.043, 53113.022 24/12/09,23:09:44,16,09,1, 12.0,1,1, 4.550, 10337.026, 484.033, 53113.029 24/12/09,23:09:44,17,09,1, 12.0,1,1, 4.550, 10337.044, 484.030, 53113.013 24/12/09,23:09:44,18,09,1, 12.0,1,1, 4.550, 10337.030, 484.044, 53113.001 24/12/09,23:09:44,19,09,1, 12.0,1,1, 4.550, 10337.008, 484.026, 53113.054 24/12/09,23:09:45,00,09,1, 11.9,1,1, 4.550, 10337.002, 484.026, 53113.054 24/12/09,23:09:45,01,09,1, 11.9,1,1, 4.550, 10337.000, 484.026, 53113.120 24/12/09,23:09:45,02,09,1, 11.9,1,1, 4.550, 10337.014, 484.014, 53113.153 24/12/09,23:09:45,03,09,1, 11.9,1,1, 4.550, 10337.013, 484.015, 53113.073 24/12/09,23:09:45,04,09,1, 11.9,1,1, 4.550, 10337.005, 484.021, 53113.083 24/12/09,23:09:45,05,09,1, 11.9,1,1, 4.550, 10337.003, 484.009, 53113.084 24/12/09,23:09:45,06,09,1, 11.9,1,1, 4.550, 10337.020, 483.970, 53113.122 24/12/09,23:09:45,07,09,1, 11.9,1,1, 4.550, 10337.018, 483.998, 53113.133 24/12/09,23:09:45,08,09,1, 11.9,1,1, 4.550, 10336.979, 483.972, 53113.139 24/12/09,23:09:45,09,09,1, 11.9,1,1, 4.550, 10336.999, 483.976, 53113.138 24/12/09,23:09:45,10,09,1, 11.9,1,1, 4.550, 10336.984, 484.001, 53113.209 24/12/09,23:09:45,11,09,1, 11.9,1,1, 4.550, 10336.984, 483.967, 53113.188 24/12/09,23:09:45,12,09,1, 11.9,1,1, 4.550, 10337.019, 483.958, 53113.177 24/12/09,23:09:45,13,09,1, 11.9,1,1, 4.550, 10336.982, 483.975, 53113.176 24/12/09,23:09:45,14,09,1, 11.9,1,1, 4.550, 10337.002, 483.967, 53113.219 24/12/09,23:09:45,15,09,1, 11.9,1,1, 4.550, 10336.985, 483.966, 53113.241 24/12/09,23:09:45,16,09,1, 11.9,1,1, 4.550, 10336.977, 483.976, 53113.176 24/12/09,23:09:45,17,09,1, 11.9,1,1, 4.550, 10336.990, 483.985, 53113.288 24/12/09,23:09:45,18,09,1, 11.9,1,1, 4.550, 10336.971, 483.958, 53113.326 24/12/09,23:09:45,19,09,1, 11.9,1,1, 4.550, 10336.960, 483.989, 53113.360 24/12/09,23:09:46,00,09,1, 11.9,1,1, 4.550, 10336.952, 483.989, 53113.360 24/12/09,23:09:46,01,09,1, 11.9,1,1, 4.550, 10336.940, 483.962, 53113.310 24/12/09,23:09:46,02,09,1, 11.9,1,1, 4.550, 10336.943, 483.944, 53113.303 24/12/09,23:09:46,03,09,1, 11.9,1,1, 4.550, 10336.950, 483.966, 53113.326 24/12/09,23:09:46,04,09,1, 11.9,1,1, 4.550, 10336.966, 483.929, 53113.204 24/12/09,23:09:46,05,09,1, 11.9,1,1, 4.550, 10336.937, 483.963, 53113.353 24/12/09,23:09:46,06,09,1, 11.9,1,1, 4.550, 10336.921, 483.948, 53113.365 24/12/09,23:09:46,07,09,1, 11.9,1,1, 4.550, 10336.919, 483.973, 53113.406 24/12/09,23:09:46,08,09,1, 11.9,1,1, 4.550, 10336.936, 483.954, 53113.413 24/12/09,23:09:46,09,09,1, 11.9,1,1, 4.550, 10336.918, 483.978, 53113.460 24/12/09,23:09:46,10,09,1, 11.9,1,1, 4.550, 10336.909, 483.977, 53113.497 24/12/09,23:09:46,11,09,1, 11.9,1,1, 4.550, 10336.904, 483.958, 53113.472 24/12/09,23:09:46,12,09,1, 11.9,1,1, 4.550, 10336.914, 483.967, 53113.494 24/12/09,23:09:46,13,09,1, 11.9,1,1, 4.550, 10336.890, 483.953, 53113.524 24/12/09,23:09:46,14,09,1, 11.9,1,1, 4.550, 10336.906, 483.955, 53113.539 24/12/09,23:09:46,15,09,1, 11.9,1,1, 4.550, 10336.909, 483.951, 53113.528 24/12/09,23:09:46,16,09,1, 11.9,1,1, 4.550, 10336.879, 483.954, 53113.531 24/12/09,23:09:46,17,09,1, 11.9,1,1, 4.550, 10336.896, 483.978, 53113.554 24/12/09,23:09:46,18,09,1, 11.9,1,1, 4.550, 10336.883, 483.967, 53113.554 24/12/09,23:09:46,19,09,1, 11.9,1,1, 4.550, 10336.876, 483.962, 53113.635 24/12/09,23:09:47,00,09,1, 11.9,1,1, 4.555, 10336.869, 483.962, 53113.635 24/12/09,23:09:47,01,09,1, 11.9,1,1, 4.555, 10336.871, 483.953, 53113.600 24/12/09,23:09:47,02,09,1, 11.9,1,1, 4.555, 10336.859, 483.960, 53113.607 24/12/09,23:09:47,03,09,1, 11.9,1,1, 4.555, 10336.844, 483.980, 53113.698 24/12/09,23:09:47,04,09,1, 11.9,1,1, 4.555, 10336.835, 483.958, 53113.734 24/12/09,23:09:47,05,09,1, 11.9,1,1, 4.555, 10336.845, 483.947, 53113.704 24/12/09,23:09:47,06,09,1, 11.9,1,1, 4.555, 10336.848, 483.964, 53113.740 24/12/09,23:09:47,07,09,1, 11.9,1,1, 4.555, 10336.822, 483.953, 53113.650 24/12/09,23:09:47,08,09,1, 11.9,1,1, 4.555, 10336.823, 483.966, 53113.694 24/12/09,23:09:47,09,09,1, 11.9,1,1, 4.555, 10336.829, 483.970, 53113.756 24/12/09,23:09:47,10,09,1, 11.9,1,1, 4.555, 10336.819, 483.959, 53113.745 24/12/09,23:09:47,11,09,1, 11.9,1,1, 4.555, 10336.800, 483.972, 53113.728 24/12/09,23:09:47,12,09,1, 11.9,1,1, 4.555, 10336.814, 483.978, 53113.785 24/12/09,23:09:47,13,09,1, 11.9,1,1, 4.555, 10336.804, 483.991, 53113.802 24/12/09,23:09:47,14,09,1, 11.9,1,1, 4.555, 10336.782, 483.990, 53113.807 24/12/09,23:09:47,15,09,1, 11.9,1,1, 4.555, 10336.796, 483.987, 53113.803 24/12/09,23:09:47,16,09,1, 11.9,1,1, 4.555, 10336.782, 483.994, 53113.757 24/12/09,23:09:47,17,09,1, 11.9,1,1, 4.555, 10336.800, 484.000, 53113.819 24/12/09,23:09:47,18,09,1, 11.9,1,1, 4.555, 10336.766, 483.987, 53113.874 24/12/09,23:09:47,19,09,1, 11.9,1,1, 4.555, 10336.748, 483.989, 53113.857 24/12/09,23:09:48,00,09,1, 11.9,1,1, 4.552, 10336.744, 483.989, 53113.857 24/12/09,23:09:48,01,09,1, 11.9,1,1, 4.552, 10336.750, 484.024, 53113.822 24/12/09,23:09:48,02,09,1, 11.9,1,1, 4.552, 10336.749, 484.018, 53113.920 24/12/09,23:09:48,03,09,1, 11.9,1,1, 4.552, 10336.737, 483.973, 53113.858 24/12/09,23:09:48,04,09,1, 11.9,1,1, 4.552, 10336.750, 483.995, 53113.895 24/12/09,23:09:48,05,09,1, 11.9,1,1, 4.552, 10336.715, 484.004, 53113.910 24/12/09,23:09:48,06,09,1, 11.9,1,1, 4.552, 10336.698, 483.992, 53113.992 24/12/09,23:09:48,07,09,1, 11.9,1,1, 4.552, 10336.709, 484.005, 53113.974 24/12/09,23:09:48,08,09,1, 11.9,1,1, 4.552, 10336.691, 484.019, 53113.984 24/12/09,23:09:48,09,09,1, 11.9,1,1, 4.552, 10336.712, 483.997, 53113.962 24/12/09,23:09:48,10,09,1, 11.9,1,1, 4.552, 10336.704, 484.011, 53114.021 24/12/09,23:09:48,11,09,1, 11.9,1,1, 4.552, 10336.693, 484.001, 53114.011 24/12/09,23:09:48,12,09,1, 11.9,1,1, 4.552, 10336.679, 484.026, 53114.003 24/12/09,23:09:48,13,09,1, 11.9,1,1, 4.552, 10336.684, 484.007, 53114.035 24/12/09,23:09:48,14,09,1, 11.9,1,1, 4.552, 10336.705, 484.002, 53114.053 24/12/09,23:09:48,15,09,1, 11.9,1,1, 4.552, 10336.698, 483.989, 53114.056 24/12/09,23:09:48,16,09,1, 11.9,1,1, 4.552, 10336.680, 484.035, 53114.073 24/12/09,23:09:48,17,09,1, 11.9,1,1, 4.552, 10336.668, 484.036, 53114.159 24/12/09,23:09:48,18,09,1, 11.9,1,1, 4.552, 10336.640, 484.001, 53114.150 24/12/09,23:09:48,19,09,1, 11.9,1,1, 4.552, 10336.666, 484.026, 53114.067 24/12/09,23:09:49,00,09,1, 11.9,1,1, 4.551, 10336.660, 484.026, 53114.067 24/12/09,23:09:49,01,09,1, 11.9,1,1, 4.551, 10336.642, 484.032, 53114.144 24/12/09,23:09:49,02,09,1, 11.9,1,1, 4.551, 10336.641, 484.045, 53114.150 24/12/09,23:09:49,03,09,1, 11.9,1,1, 4.551, 10336.648, 484.024, 53114.207 24/12/09,23:09:49,04,09,1, 11.9,1,1, 4.551, 10336.649, 484.033, 53114.212 24/12/09,23:09:49,05,09,1, 11.9,1,1, 4.551, 10336.620, 484.036, 53114.227 24/12/09,23:09:49,06,09,1, 11.9,1,1, 4.551, 10336.605, 484.011, 53114.223 24/12/09,23:09:49,07,09,1, 11.9,1,1, 4.551, 10336.588, 484.044, 53114.271 24/12/09,23:09:49,08,09,1, 11.9,1,1, 4.551, 10336.598, 484.033, 53114.237 24/12/09,23:09:49,09,09,1, 11.9,1,1, 4.551, 10336.597, 484.039, 53114.194 24/12/09,23:09:49,10,09,1, 11.9,1,1, 4.551, 10336.581, 484.024, 53114.298 24/12/09,23:09:49,11,09,1, 11.9,1,1, 4.551, 10336.539, 484.035, 53114.285 24/12/09,23:09:49,12,09,1, 11.9,1,1, 4.551, 10336.561, 484.030, 53114.259 24/12/09,23:09:49,13,09,1, 11.9,1,1, 4.551, 10336.549, 484.030, 53114.278 24/12/09,23:09:49,14,09,1, 11.9,1,1, 4.551, 10336.539, 484.042, 53114.346 24/12/09,23:09:49,15,09,1, 11.9,1,1, 4.551, 10336.538, 484.022, 53114.359 24/12/09,23:09:49,16,09,1, 11.9,1,1, 4.551, 10336.499, 484.035, 53114.314 24/12/09,23:09:49,17,09,1, 11.9,1,1, 4.551, 10336.491, 484.031, 53114.380 24/12/09,23:09:49,18,09,1, 11.9,1,1, 4.551, 10336.503, 484.025, 53114.383 24/12/09,23:09:49,19,09,1, 11.9,1,1, 4.551, 10336.501, 484.015, 53114.391 24/12/09,23:09:50,00,09,1, 11.9,1,1, 4.551, 10336.493, 484.015, 53114.391 24/12/09,23:09:50,01,09,1, 11.9,1,1, 4.551, 10336.482, 484.053, 53114.433 24/12/09,23:09:50,02,09,1, 11.9,1,1, 4.551, 10336.463, 484.042, 53114.446 24/12/09,23:09:50,03,09,1, 11.9,1,1, 4.551, 10336.447, 484.035, 53114.510 24/12/09,23:09:50,04,09,1, 11.9,1,1, 4.551, 10336.441, 484.049, 53114.473 24/12/09,23:09:50,05,09,1, 11.9,1,1, 4.551, 10336.429, 484.041, 53114.488 24/12/09,23:09:50,06,09,1, 11.9,1,1, 4.551, 10336.409, 484.044, 53114.505 24/12/09,23:09:50,07,09,1, 11.9,1,1, 4.551, 10336.388, 484.030, 53114.532 24/12/09,23:09:50,08,09,1, 11.9,1,1, 4.551, 10336.399, 484.020, 53114.542 24/12/09,23:09:50,09,09,1, 11.9,1,1, 4.551, 10336.381, 484.040, 53114.568 24/12/09,23:09:50,10,09,1, 11.9,1,1, 4.551, 10336.367, 484.024, 53114.553 24/12/09,23:09:50,11,09,1, 11.9,1,1, 4.551, 10336.363, 484.020, 53114.578 24/12/09,23:09:50,12,09,1, 11.9,1,1, 4.551, 10336.347, 484.046, 53114.627 24/12/09,23:09:50,13,09,1, 11.9,1,1, 4.551, 10336.320, 484.033, 53114.562 24/12/09,23:09:50,14,09,1, 11.9,1,1, 4.551, 10336.333, 484.039, 53114.625 24/12/09,23:09:50,15,09,1, 11.9,1,1, 4.551, 10336.337, 484.044, 53114.618 24/12/09,23:09:50,16,09,1, 11.9,1,1, 4.551, 10336.306, 484.019, 53114.635 24/12/09,23:09:50,17,09,1, 11.9,1,1, 4.551, 10336.288, 484.017, 53114.705 24/12/09,23:09:50,18,09,1, 11.9,1,1, 4.551, 10336.286, 484.023, 53114.703 24/12/09,23:09:50,19,09,1, 11.9,1,1, 4.551, 10336.256, 484.035, 53114.710 24/12/09,23:09:51,00,09,1, 11.9,1,1, 4.553, 10336.251, 484.035, 53114.710 24/12/09,23:09:51,01,09,1, 11.9,1,1, 4.553, 10336.218, 484.042, 53114.759 24/12/09,23:09:51,02,09,1, 11.9,1,1, 4.553, 10336.222, 484.045, 53114.785 24/12/09,23:09:51,03,09,1, 11.9,1,1, 4.553, 10336.182, 484.042, 53114.805 24/12/09,23:09:51,04,09,1, 11.9,1,1, 4.553, 10336.191, 484.039, 53114.801 24/12/09,23:09:51,05,09,1, 11.9,1,1, 4.553, 10336.173, 484.041, 53114.790 24/12/09,23:09:51,06,09,1, 11.9,1,1, 4.553, 10336.145, 484.044, 53114.801 24/12/09,23:09:51,07,09,1, 11.9,1,1, 4.553, 10336.130, 484.063, 53114.868 24/12/09,23:09:51,08,09,1, 11.9,1,1, 4.553, 10336.106, 484.020, 53114.829 24/12/09,23:09:51,09,09,1, 11.9,1,1, 4.553, 10336.096, 484.031, 53114.826 24/12/09,23:09:51,10,09,1, 11.9,1,1, 4.553, 10336.097, 484.058, 53114.929 24/12/09,23:09:51,11,09,1, 11.9,1,1, 4.553, 10336.086, 484.064, 53114.854 24/12/09,23:09:51,12,09,1, 11.9,1,1, 4.553, 10336.071, 484.054, 53114.863 24/12/09,23:09:51,13,09,1, 11.9,1,1, 4.553, 10336.061, 484.063, 53114.929 24/12/09,23:09:51,14,09,1, 11.9,1,1, 4.553, 10336.044, 484.063, 53114.877 24/12/09,23:09:51,15,09,1, 11.9,1,1, 4.553, 10336.029, 484.070, 53114.929 24/12/09,23:09:51,16,09,1, 11.9,1,1, 4.553, 10336.010, 484.070, 53114.979 24/12/09,23:09:51,17,09,1, 11.9,1,1, 4.553, 10336.014, 484.042, 53114.948 24/12/09,23:09:51,18,09,1, 11.9,1,1, 4.553, 10335.996, 484.086, 53114.987 24/12/09,23:09:51,19,09,1, 11.9,1,1, 4.553, 10335.976, 484.057, 53115.042 24/12/09,23:09:52,00,08,1, 11.9,1,1, 4.550, 10335.968, 484.057, 53115.042 24/12/09,23:09:52,01,08,1, 11.9,1,1, 4.550, 10335.973, 484.068, 53115.044 24/12/09,23:09:52,02,08,1, 11.9,1,1, 4.550, 10335.922, 484.074, 53115.042 24/12/09,23:09:52,03,08,1, 11.9,1,1, 4.550, 10335.925, 484.091, 53115.093 24/12/09,23:09:52,04,08,1, 11.9,1,1, 4.550, 10335.922, 484.096, 53115.073 24/12/09,23:09:52,05,08,1, 11.9,1,1, 4.550, 10335.898, 484.102, 53115.099 24/12/09,23:09:52,06,08,1, 11.9,1,1, 4.550, 10335.894, 484.097, 53115.065 24/12/09,23:09:52,07,08,1, 11.9,1,1, 4.550, 10335.889, 484.126, 53115.181 24/12/09,23:09:52,08,08,1, 11.9,1,1, 4.550, 10335.868, 484.115, 53115.140 24/12/09,23:09:52,09,08,1, 11.9,1,1, 4.550, 10335.842, 484.115, 53115.090 24/12/09,23:09:52,10,08,1, 11.9,1,1, 4.550, 10335.846, 484.112, 53115.118 24/12/09,23:09:52,11,08,1, 11.9,1,1, 4.550, 10335.814, 484.117, 53115.163 24/12/09,23:09:52,12,08,1, 11.9,1,1, 4.550, 10335.798, 484.132, 53115.230 24/12/09,23:09:52,13,08,1, 11.9,1,1, 4.550, 10335.802, 484.122, 53115.227 24/12/09,23:09:52,14,08,1, 11.9,1,1, 4.550, 10335.807, 484.146, 53115.221 24/12/09,23:09:52,15,08,1, 11.9,1,1, 4.550, 10335.781, 484.157, 53115.258 24/12/09,23:09:52,16,08,1, 11.9,1,1, 4.550, 10335.759, 484.168, 53115.263 24/12/09,23:09:52,17,08,1, 11.9,1,1, 4.550, 10335.748, 484.163, 53115.259 24/12/09,23:09:52,18,08,1, 11.9,1,1, 4.550, 10335.744, 484.153, 53115.325 24/12/09,23:09:52,19,08,1, 11.9,1,1, 4.550, 10335.712, 484.193, 53115.314 24/12/09,23:09:53,00,09,1, 11.9,1,1, 4.549, 10335.709, 484.193, 53115.314 24/12/09,23:09:53,01,09,1, 11.9,1,1, 4.549, 10335.721, 484.169, 53115.200 24/12/09,23:09:53,02,09,1, 11.9,1,1, 4.549, 10335.717, 484.182, 53115.450 24/12/09,23:09:53,03,09,1, 11.9,1,1, 4.549, 10335.726, 484.189, 53115.393 24/12/09,23:09:53,04,09,1, 11.9,1,1, 4.549, 10335.675, 484.193, 53115.475 24/12/09,23:09:53,05,09,1, 11.9,1,1, 4.549, 10335.648, 484.207, 53115.497 24/12/09,23:09:53,06,09,1, 11.9,1,1, 4.549, 10335.672, 484.212, 53115.432 24/12/09,23:09:53,07,09,1, 11.9,1,1, 4.549, 10335.627, 484.222, 53115.471 24/12/09,23:09:53,08,09,1, 11.9,1,1, 4.549, 10335.628, 484.233, 53115.473 24/12/09,23:09:53,09,09,1, 11.9,1,1, 4.549, 10335.623, 484.215, 53115.479 24/12/09,23:09:53,10,09,1, 11.9,1,1, 4.549, 10335.616, 484.233, 53115.467 24/12/09,23:09:53,11,09,1, 11.9,1,1, 4.549, 10335.598, 484.217, 53115.566 24/12/09,23:09:53,12,09,1, 11.9,1,1, 4.549, 10335.603, 484.235, 53115.579 24/12/09,23:09:53,13,09,1, 11.9,1,1, 4.549, 10335.574, 484.219, 53115.559 24/12/09,23:09:53,14,09,1, 11.9,1,1, 4.549, 10335.547, 484.229, 53115.579 24/12/09,23:09:53,15,09,1, 11.9,1,1, 4.549, 10335.534, 484.206, 53115.632 24/12/09,23:09:53,16,09,1, 11.9,1,1, 4.549, 10335.548, 484.215, 53115.627 24/12/09,23:09:53,17,09,1, 11.9,1,1, 4.549, 10335.540, 484.212, 53115.582 24/12/09,23:09:53,18,09,1, 11.9,1,1, 4.549, 10335.541, 484.214, 53115.634 24/12/09,23:09:53,19,09,1, 11.9,1,1, 4.549, 10335.536, 484.223, 53115.667 24/12/09,23:09:54,00,09,1, 12.0,1,1, 4.551, 10335.534, 484.223, 53115.667 24/12/09,23:09:54,01,09,1, 12.0,1,1, 4.551, 10335.491, 484.204, 53115.609 24/12/09,23:09:54,02,09,1, 12.0,1,1, 4.551, 10335.477, 484.223, 53115.700 24/12/09,23:09:54,03,09,1, 12.0,1,1, 4.551, 10335.472, 484.198, 53115.730 24/12/09,23:09:54,04,09,1, 12.0,1,1, 4.551, 10335.458, 484.213, 53115.788 24/12/09,23:09:54,05,09,1, 12.0,1,1, 4.551, 10335.452, 484.213, 53115.765 24/12/09,23:09:54,06,09,1, 12.0,1,1, 4.551, 10335.442, 484.176, 53115.780 24/12/09,23:09:54,07,09,1, 12.0,1,1, 4.551, 10335.451, 484.194, 53115.729 24/12/09,23:09:54,08,09,1, 12.0,1,1, 4.551, 10335.416, 484.213, 53115.780 24/12/09,23:09:54,09,09,1, 12.0,1,1, 4.551, 10335.429, 484.194, 53115.791 24/12/09,23:09:54,10,09,1, 12.0,1,1, 4.551, 10335.418, 484.191, 53115.791 24/12/09,23:09:54,11,09,1, 12.0,1,1, 4.551, 10335.433, 484.197, 53115.776 24/12/09,23:09:54,12,09,1, 12.0,1,1, 4.551, 10335.406, 484.193, 53115.784 24/12/09,23:09:54,13,09,1, 12.0,1,1, 4.551, 10335.422, 484.195, 53115.895 24/12/09,23:09:54,14,09,1, 12.0,1,1, 4.551, 10335.407, 484.180, 53115.874 24/12/09,23:09:54,15,09,1, 12.0,1,1, 4.551, 10335.372, 484.187, 53115.868 24/12/09,23:09:54,16,09,1, 12.0,1,1, 4.551, 10335.373, 484.187, 53115.955 24/12/09,23:09:54,17,09,1, 12.0,1,1, 4.551, 10335.373, 484.187, 53115.838 24/12/09,23:09:54,18,09,1, 12.0,1,1, 4.551, 10335.369, 484.221, 53115.916 24/12/09,23:09:54,19,09,1, 12.0,1,1, 4.551, 10335.347, 484.211, 53115.915 24/12/09,23:09:55,00,09,1, 11.9,1,1, 4.552, 10335.342, 484.211, 53115.915 24/12/09,23:09:55,01,09,1, 11.9,1,1, 4.552, 10335.382, 484.189, 53115.923 24/12/09,23:09:55,02,09,1, 11.9,1,1, 4.552, 10335.345, 484.217, 53115.891 24/12/09,23:09:55,03,09,1, 11.9,1,1, 4.552, 10335.366, 484.204, 53115.932 24/12/09,23:09:55,04,09,1, 11.9,1,1, 4.552, 10335.341, 484.211, 53115.916 24/12/09,23:09:55,05,09,1, 11.9,1,1, 4.552, 10335.322, 484.198, 53115.996 24/12/09,23:09:55,06,09,1, 11.9,1,1, 4.552, 10335.321, 484.223, 53115.959 24/12/09,23:09:55,07,09,1, 11.9,1,1, 4.552, 10335.325, 484.211, 53116.084 24/12/09,23:09:55,08,09,1, 11.9,1,1, 4.552, 10335.301, 484.221, 53116.043 24/12/09,23:09:55,09,09,1, 11.9,1,1, 4.552, 10335.319, 484.224, 53116.055 24/12/09,23:09:55,10,09,1, 11.9,1,1, 4.552, 10335.305, 484.222, 53116.070 24/12/09,23:09:55,11,09,1, 11.9,1,1, 4.552, 10335.302, 484.229, 53116.082 24/12/09,23:09:55,12,09,1, 11.9,1,1, 4.552, 10335.295, 484.224, 53116.062 24/12/09,23:09:55,13,09,1, 11.9,1,1, 4.552, 10335.292, 484.223, 53116.139 24/12/09,23:09:55,14,09,1, 11.9,1,1, 4.552, 10335.282, 484.223, 53116.183 24/12/09,23:09:55,15,09,1, 11.9,1,1, 4.552, 10335.291, 484.251, 53116.122 24/12/09,23:09:55,16,09,1, 11.9,1,1, 4.552, 10335.246, 484.244, 53116.169 24/12/09,23:09:55,17,09,1, 11.9,1,1, 4.552, 10335.206, 484.227, 53116.162 24/12/09,23:09:55,18,09,1, 11.9,1,1, 4.552, 10335.229, 484.238, 53116.171 24/12/09,23:09:55,19,09,1, 11.9,1,1, 4.552, 10335.189, 484.249, 53116.186 24/12/09,23:09:56,00,09,1, 11.9,1,1, 4.554, 10335.183, 484.249, 53116.186 24/12/09,23:09:56,01,09,1, 11.9,1,1, 4.554, 10335.209, 484.240, 53116.183 24/12/09,23:09:56,02,09,1, 11.9,1,1, 4.554, 10335.193, 484.256, 53116.199 24/12/09,23:09:56,03,09,1, 11.9,1,1, 4.554, 10335.183, 484.234, 53116.253 24/12/09,23:09:56,04,09,1, 11.9,1,1, 4.554, 10335.166, 484.238, 53116.235 24/12/09,23:09:56,05,09,1, 11.9,1,1, 4.554, 10335.150, 484.265, 53116.230 24/12/09,23:09:56,06,09,1, 11.9,1,1, 4.554, 10335.145, 484.263, 53116.250 24/12/09,23:09:56,07,09,1, 11.9,1,1, 4.554, 10335.140, 484.241, 53116.283 24/12/09,23:09:56,08,09,1, 11.9,1,1, 4.554, 10335.144, 484.239, 53116.239 24/12/09,23:09:56,09,09,1, 11.9,1,1, 4.554, 10335.119, 484.236, 53116.274 24/12/09,23:09:56,10,09,1, 11.9,1,1, 4.554, 10335.118, 484.230, 53116.307 24/12/09,23:09:56,11,09,1, 11.9,1,1, 4.554, 10335.093, 484.250, 53116.305 24/12/09,23:09:56,12,09,1, 11.9,1,1, 4.554, 10335.094, 484.244, 53116.323 24/12/09,23:09:56,13,09,1, 11.9,1,1, 4.554, 10335.088, 484.269, 53116.316 24/12/09,23:09:56,14,09,1, 11.9,1,1, 4.554, 10335.077, 484.255, 53116.377 24/12/09,23:09:56,15,09,1, 11.9,1,1, 4.554, 10335.043, 484.249, 53116.355 24/12/09,23:09:56,16,09,1, 11.9,1,1, 4.554, 10335.078, 484.242, 53116.393 24/12/09,23:09:56,17,09,1, 11.9,1,1, 4.554, 10335.061, 484.240, 53116.361 24/12/09,23:09:56,18,09,1, 11.9,1,1, 4.554, 10335.027, 484.227, 53116.392 24/12/09,23:09:56,19,09,1, 11.9,1,1, 4.554, 10335.009, 484.232, 53116.379 24/12/09,23:09:57,00,09,1, 11.9,1,1, 4.554, 10335.008, 484.232, 53116.379 24/12/09,23:09:57,01,09,1, 11.9,1,1, 4.554, 10334.958, 484.197, 53116.455 24/12/09,23:09:57,02,09,1, 11.9,1,1, 4.554, 10334.986, 484.226, 53116.503 24/12/09,23:09:57,03,09,1, 11.9,1,1, 4.554, 10334.963, 484.218, 53116.600 24/12/09,23:09:57,04,09,1, 11.9,1,1, 4.554, 10334.968, 484.224, 53116.580 24/12/09,23:09:57,05,09,1, 11.9,1,1, 4.554, 10334.923, 484.219, 53116.570 24/12/09,23:09:57,06,09,1, 11.9,1,1, 4.554, 10334.940, 484.237, 53116.656 24/12/09,23:09:57,07,09,1, 11.9,1,1, 4.554, 10334.864, 484.200, 53116.783 24/12/09,23:09:57,08,09,1, 11.9,1,1, 4.554, 10334.914, 484.187, 53116.703 24/12/09,23:09:57,09,09,1, 11.9,1,1, 4.554, 10334.881, 484.190, 53116.655 24/12/09,23:09:57,10,09,1, 11.9,1,1, 4.554, 10334.862, 484.191, 53116.689 24/12/09,23:09:57,11,09,1, 11.9,1,1, 4.554, 10334.864, 484.173, 53116.742 24/12/09,23:09:57,12,09,1, 11.9,1,1, 4.554, 10334.837, 484.153, 53116.741 24/12/09,23:09:57,13,09,1, 11.9,1,1, 4.554, 10334.815, 484.169, 53116.751 24/12/09,23:09:57,14,09,1, 11.9,1,1, 4.554, 10334.795, 484.160, 53116.700 24/12/09,23:09:57,15,09,1, 11.9,1,1, 4.554, 10334.801, 484.171, 53116.744 24/12/09,23:09:57,16,09,1, 11.9,1,1, 4.554, 10334.800, 484.147, 53116.745 24/12/09,23:09:57,17,09,1, 11.9,1,1, 4.554, 10334.759, 484.150, 53116.717 24/12/09,23:09:57,18,09,1, 11.9,1,1, 4.554, 10334.730, 484.151, 53116.739 24/12/09,23:09:57,19,09,1, 11.9,1,1, 4.554, 10334.749, 484.129, 53116.830 24/12/09,23:09:58,00,10,1, 11.9,1,1, 4.553, 10334.741, 484.129, 53116.830 24/12/09,23:09:58,01,10,1, 11.9,1,1, 4.553, 10334.741, 484.145, 53116.823 24/12/09,23:09:58,02,10,1, 11.9,1,1, 4.553, 10334.714, 484.113, 53116.819 24/12/09,23:09:58,03,10,1, 11.9,1,1, 4.553, 10334.698, 484.116, 53116.815 24/12/09,23:09:58,04,10,1, 11.9,1,1, 4.553, 10334.698, 484.110, 53116.889 24/12/09,23:09:58,05,10,1, 11.9,1,1, 4.553, 10334.701, 484.093, 53116.891 24/12/09,23:09:58,06,10,1, 11.9,1,1, 4.553, 10334.678, 484.110, 53116.918 24/12/09,23:09:58,07,10,1, 11.9,1,1, 4.553, 10334.652, 484.094, 53116.870 24/12/09,23:09:58,08,10,1, 11.9,1,1, 4.553, 10334.672, 484.075, 53116.951 24/12/09,23:09:58,09,10,1, 11.9,1,1, 4.553, 10334.653, 484.097, 53116.898 24/12/09,23:09:58,10,10,1, 11.9,1,1, 4.553, 10334.624, 484.095, 53116.887 24/12/09,23:09:58,11,10,1, 11.9,1,1, 4.553, 10334.628, 484.102, 53116.879 24/12/09,23:09:58,12,10,1, 11.9,1,1, 4.553, 10334.638, 484.117, 53116.914 24/12/09,23:09:58,13,10,1, 11.9,1,1, 4.553, 10334.626, 484.101, 53116.962 24/12/09,23:09:58,14,10,1, 11.9,1,1, 4.553, 10334.614, 484.099, 53117.000 24/12/09,23:09:58,15,10,1, 11.9,1,1, 4.553, 10334.591, 484.067, 53116.968 24/12/09,23:09:58,16,10,1, 11.9,1,1, 4.553, 10334.600, 484.081, 53117.035 24/12/09,23:09:58,17,10,1, 11.9,1,1, 4.553, 10334.563, 484.061, 53116.992 24/12/09,23:09:58,18,10,1, 11.9,1,1, 4.553, 10334.585, 484.094, 53117.030 24/12/09,23:09:58,19,10,1, 11.9,1,1, 4.553, 10334.557, 484.065, 53117.018 24/12/09,23:09:59,00,10,1, 11.9,1,1, 4.554, 10334.549, 484.065, 53117.018 24/12/09,23:09:59,01,10,1, 11.9,1,1, 4.554, 10334.528, 484.083, 53117.080 24/12/09,23:09:59,02,10,1, 11.9,1,1, 4.554, 10334.535, 484.071, 53117.108 24/12/09,23:09:59,03,10,1, 11.9,1,1, 4.554, 10334.515, 484.070, 53117.068 24/12/09,23:09:59,04,10,1, 11.9,1,1, 4.554, 10334.481, 484.066, 53117.081 24/12/09,23:09:59,05,10,1, 11.9,1,1, 4.554, 10334.497, 484.060, 53117.168 24/12/09,23:09:59,06,10,1, 11.9,1,1, 4.554, 10334.478, 484.079, 53117.144 24/12/09,23:09:59,07,10,1, 11.9,1,1, 4.554, 10334.471, 484.086, 53117.123 24/12/09,23:09:59,08,10,1, 11.9,1,1, 4.554, 10334.445, 484.078, 53117.167 24/12/09,23:09:59,09,10,1, 11.9,1,1, 4.554, 10334.451, 484.082, 53117.179 24/12/09,23:09:59,10,10,1, 11.9,1,1, 4.554, 10334.407, 484.070, 53117.185 24/12/09,23:09:59,11,10,1, 11.9,1,1, 4.554, 10334.407, 484.063, 53117.233 24/12/09,23:09:59,12,10,1, 11.9,1,1, 4.554, 10334.398, 484.079, 53117.192 24/12/09,23:09:59,13,10,1, 11.9,1,1, 4.554, 10334.406, 484.068, 53117.274 24/12/09,23:09:59,14,10,1, 11.9,1,1, 4.554, 10334.376, 484.068, 53117.223 24/12/09,23:09:59,15,10,1, 11.9,1,1, 4.554, 10334.364, 484.063, 53117.238 24/12/09,23:09:59,16,10,1, 11.9,1,1, 4.554, 10334.343, 484.060, 53117.276 24/12/09,23:09:59,17,10,1, 11.9,1,1, 4.554, 10334.323, 484.057, 53117.318 24/12/09,23:09:59,18,10,1, 11.9,1,1, 4.554, 10334.359, 484.071, 53117.254 24/12/09,23:09:59,19,10,1, 11.9,1,1, 4.554, 10334.314, 484.048, 53117.365 24/12/09,23:10:00,00,10,1, 12.0,1,1, 4.553, 10334.307, 484.048, 53117.365 24/12/09,23:10:00,01,10,1, 12.0,1,1, 4.553, 10334.317, 484.077, 53117.427 24/12/09,23:10:00,02,10,1, 12.0,1,1, 4.553, 10334.285, 484.022, 53117.301 24/12/09,23:10:00,03,10,1, 12.0,1,1, 4.553, 10334.270, 484.011, 53117.227 24/12/09,23:10:00,04,10,1, 12.0,1,1, 4.553, 10334.258, 484.009, 53117.267 24/12/09,23:10:00,05,10,1, 12.0,1,1, 4.553, 10334.219, 484.022, 53117.280 24/12/09,23:10:00,06,10,1, 12.0,1,1, 4.553, 10334.200, 484.022, 53117.301 24/12/09,23:10:00,07,10,1, 12.0,1,1, 4.553, 10334.174, 484.042, 53117.346 24/12/09,23:10:00,08,10,1, 12.0,1,1, 4.553, 10334.194, 484.015, 53117.319 24/12/09,23:10:00,09,10,1, 12.0,1,1, 4.553, 10334.192, 484.030, 53117.381 24/12/09,23:10:00,10,10,1, 12.0,1,1, 4.553, 10334.167, 484.040, 53117.366 24/12/09,23:10:00,11,10,1, 12.0,1,1, 4.553, 10334.165, 484.063, 53117.315 24/12/09,23:10:00,12,10,1, 12.0,1,1, 4.553, 10334.148, 484.022, 53117.415 24/12/09,23:10:00,13,10,1, 12.0,1,1, 4.553, 10334.116, 484.033, 53117.461 24/12/09,23:10:00,14,10,1, 12.0,1,1, 4.553, 10334.105, 484.008, 53117.427 24/12/09,23:10:00,15,10,1, 12.0,1,1, 4.553, 10334.099, 484.013, 53117.388 24/12/09,23:10:00,16,10,1, 12.0,1,1, 4.553, 10334.081, 484.023, 53117.450 24/12/09,23:10:00,17,10,1, 12.0,1,1, 4.553, 10334.088, 484.004, 53117.443 24/12/09,23:10:00,18,10,1, 12.0,1,1, 4.553, 10334.053, 484.007, 53117.486 24/12/09,23:10:00,19,10,1, 12.0,1,1, 4.553, 10334.062, 484.027, 53117.451 24/12/09,23:10:01,00,10,1, 12.0,1,1, 4.551, 10334.057, 484.027, 53117.451 24/12/09,23:10:01,01,10,1, 12.0,1,1, 4.551, 10334.012, 484.040, 53117.492 24/12/09,23:10:01,02,10,1, 12.0,1,1, 4.551, 10334.025, 484.028, 53117.509 24/12/09,23:10:01,03,10,1, 12.0,1,1, 4.551, 10333.999, 484.027, 53117.539 24/12/09,23:10:01,04,10,1, 12.0,1,1, 4.551, 10333.964, 484.009, 53117.564 24/12/09,23:10:01,05,10,1, 12.0,1,1, 4.551, 10333.968, 484.010, 53117.565 24/12/09,23:10:01,06,10,1, 12.0,1,1, 4.551, 10333.968, 484.022, 53117.593 24/12/09,23:10:01,07,10,1, 12.0,1,1, 4.551, 10333.929, 484.009, 53117.583 24/12/09,23:10:01,08,10,1, 12.0,1,1, 4.551, 10333.921, 484.022, 53117.602 24/12/09,23:10:01,09,10,1, 12.0,1,1, 4.551, 10333.889, 483.994, 53117.603 24/12/09,23:10:01,10,10,1, 12.0,1,1, 4.551, 10333.880, 483.998, 53117.615 24/12/09,23:10:01,11,10,1, 12.0,1,1, 4.551, 10333.875, 484.008, 53117.613 24/12/09,23:10:01,12,10,1, 12.0,1,1, 4.551, 10333.870, 484.003, 53117.667 24/12/09,23:10:01,13,10,1, 12.0,1,1, 4.551, 10333.837, 484.002, 53117.701 24/12/09,23:10:01,14,10,1, 12.0,1,1, 4.551, 10333.851, 484.005, 53117.694 24/12/09,23:10:01,15,10,1, 12.0,1,1, 4.551, 10333.845, 483.992, 53117.777 24/12/09,23:10:01,16,10,1, 12.0,1,1, 4.551, 10333.807, 483.984, 53117.788 24/12/09,23:10:01,17,10,1, 12.0,1,1, 4.551, 10333.801, 483.965, 53117.716 24/12/09,23:10:01,18,10,1, 12.0,1,1, 4.551, 10333.787, 483.984, 53117.715 24/12/09,23:10:01,19,10,1, 12.0,1,1, 4.551, 10333.761, 483.973, 53117.708 24/12/09,23:10:02,00,10,1, 12.0,1,1, 4.553, 10333.756, 483.973, 53117.708 24/12/09,23:10:02,01,10,1, 12.0,1,1, 4.553, 10333.748, 483.969, 53117.726 24/12/09,23:10:02,02,10,1, 12.0,1,1, 4.553, 10333.702, 483.977, 53117.816 24/12/09,23:10:02,03,10,1, 12.0,1,1, 4.553, 10333.697, 483.960, 53117.818 24/12/09,23:10:02,04,10,1, 12.0,1,1, 4.553, 10333.685, 483.974, 53117.779 24/12/09,23:10:02,05,10,1, 12.0,1,1, 4.553, 10333.673, 483.965, 53117.862 24/12/09,23:10:02,06,10,1, 12.0,1,1, 4.553, 10333.659, 483.952, 53117.856 24/12/09,23:10:02,07,10,1, 12.0,1,1, 4.553, 10333.631, 483.968, 53117.838 24/12/09,23:10:02,08,10,1, 12.0,1,1, 4.553, 10333.630, 483.944, 53117.889 24/12/09,23:10:02,09,10,1, 12.0,1,1, 4.553, 10333.601, 483.945, 53117.931 24/12/09,23:10:02,10,10,1, 12.0,1,1, 4.553, 10333.571, 483.944, 53117.884 24/12/09,23:10:02,11,10,1, 12.0,1,1, 4.553, 10333.569, 483.935, 53117.924 24/12/09,23:10:02,12,10,1, 12.0,1,1, 4.553, 10333.575, 483.936, 53117.874 24/12/09,23:10:02,13,10,1, 12.0,1,1, 4.553, 10333.569, 483.934, 53117.916 24/12/09,23:10:02,14,10,1, 12.0,1,1, 4.553, 10333.527, 483.920, 53117.966 24/12/09,23:10:02,15,10,1, 12.0,1,1, 4.553, 10333.530, 483.950, 53117.922 24/12/09,23:10:02,16,10,1, 12.0,1,1, 4.553, 10333.518, 483.920, 53118.026 24/12/09,23:10:02,17,10,1, 12.0,1,1, 4.553, 10333.492, 483.897, 53117.976 24/12/09,23:10:02,18,10,1, 12.0,1,1, 4.553, 10333.467, 483.911, 53117.997 24/12/09,23:10:02,19,10,1, 12.0,1,1, 4.553, 10333.462, 483.912, 53118.061 24/12/09,23:10:03,00,10,1, 11.9,1,1, 4.552, 10333.456, 483.912, 53118.061 24/12/09,23:10:03,01,10,1, 11.9,1,1, 4.552, 10333.428, 483.899, 53117.996 24/12/09,23:10:03,02,10,1, 11.9,1,1, 4.552, 10333.414, 483.884, 53118.107 24/12/09,23:10:03,03,10,1, 11.9,1,1, 4.552, 10333.401, 483.877, 53118.097 24/12/09,23:10:03,04,10,1, 11.9,1,1, 4.552, 10333.369, 483.896, 53118.151 24/12/09,23:10:03,05,10,1, 11.9,1,1, 4.552, 10333.346, 483.863, 53118.084 24/12/09,23:10:03,06,10,1, 11.9,1,1, 4.552, 10333.338, 483.885, 53118.164 24/12/09,23:10:03,07,10,1, 11.9,1,1, 4.552, 10333.307, 483.846, 53118.127 24/12/09,23:10:03,08,10,1, 11.9,1,1, 4.552, 10333.312, 483.850, 53118.161 24/12/09,23:10:03,09,10,1, 11.9,1,1, 4.552, 10333.265, 483.864, 53118.163 24/12/09,23:10:03,10,10,1, 11.9,1,1, 4.552, 10333.234, 483.842, 53118.213 24/12/09,23:10:03,11,10,1, 11.9,1,1, 4.552, 10333.233, 483.839, 53118.143 24/12/09,23:10:03,12,10,1, 11.9,1,1, 4.552, 10333.225, 483.853, 53118.188 24/12/09,23:10:03,13,10,1, 11.9,1,1, 4.552, 10333.206, 483.841, 53118.254 24/12/09,23:10:03,14,10,1, 11.9,1,1, 4.552, 10333.173, 483.831, 53118.215 24/12/09,23:10:03,15,10,1, 11.9,1,1, 4.552, 10333.157, 483.832, 53118.290 24/12/09,23:10:03,16,10,1, 11.9,1,1, 4.552, 10333.137, 483.826, 53118.287 24/12/09,23:10:03,17,10,1, 11.9,1,1, 4.552, 10333.135, 483.801, 53118.243 24/12/09,23:10:03,18,10,1, 11.9,1,1, 4.552, 10333.114, 483.815, 53118.243 24/12/09,23:10:03,19,10,1, 11.9,1,1, 4.552, 10333.114, 483.821, 53118.307 24/12/09,23:10:04,00,10,1, 11.9,1,1, 4.549, 10333.114, 483.821, 53118.307 24/12/09,23:10:04,01,10,1, 11.9,1,1, 4.549, 10333.064, 483.819, 53118.363 24/12/09,23:10:04,02,10,1, 11.9,1,1, 4.549, 10333.036, 483.813, 53118.325 24/12/09,23:10:04,03,10,1, 11.9,1,1, 4.549, 10333.019, 483.799, 53118.365 24/12/09,23:10:04,04,10,1, 11.9,1,1, 4.549, 10333.021, 483.842, 53118.390 24/12/09,23:10:04,05,10,1, 11.9,1,1, 4.549, 10333.009, 483.836, 53118.375 24/12/09,23:10:04,06,10,1, 11.9,1,1, 4.549, 10333.024, 483.806, 53118.254 24/12/09,23:10:04,07,10,1, 11.9,1,1, 4.549, 10332.955, 483.816, 53118.518 24/12/09,23:10:04,08,10,1, 11.9,1,1, 4.549, 10332.968, 483.809, 53118.281 24/12/09,23:10:04,09,10,1, 11.9,1,1, 4.549, 10332.891, 483.831, 53118.557 24/12/09,23:10:04,10,10,1, 11.9,1,1, 4.549, 10332.921, 483.809, 53118.558 24/12/09,23:10:04,11,10,1, 11.9,1,1, 4.549, 10332.896, 483.825, 53118.511 24/12/09,23:10:04,12,10,1, 11.9,1,1, 4.549, 10332.890, 483.807, 53118.544 24/12/09,23:10:04,13,10,1, 11.9,1,1, 4.549, 10332.857, 483.832, 53118.546 24/12/09,23:10:04,14,10,1, 11.9,1,1, 4.549, 10332.859, 483.857, 53118.523 24/12/09,23:10:04,15,10,1, 11.9,1,1, 4.549, 10332.842, 483.803, 53118.592 24/12/09,23:10:04,16,10,1, 11.9,1,1, 4.549, 10332.798, 483.798, 53118.622 24/12/09,23:10:04,17,10,1, 11.9,1,1, 4.549, 10332.809, 483.788, 53118.624 24/12/09,23:10:04,18,10,1, 11.9,1,1, 4.549, 10332.763, 483.797, 53118.611 24/12/09,23:10:04,19,10,1, 11.9,1,1, 4.549, 10332.757, 483.805, 53118.656 24/12/09,23:10:05,00,10,1, 11.9,1,1, 4.552, 10332.755, 483.805, 53118.656 24/12/09,23:10:05,01,10,1, 11.9,1,1, 4.552, 10332.705, 483.787, 53118.621 24/12/09,23:10:05,02,10,1, 11.9,1,1, 4.552, 10332.700, 483.811, 53118.766 24/12/09,23:10:05,03,10,1, 11.9,1,1, 4.552, 10332.696, 483.790, 53118.722 24/12/09,23:10:05,04,10,1, 11.9,1,1, 4.552, 10332.676, 483.802, 53118.794 24/12/09,23:10:05,05,10,1, 11.9,1,1, 4.552, 10332.655, 483.777, 53118.716 24/12/09,23:10:05,06,10,1, 11.9,1,1, 4.552, 10332.630, 483.796, 53118.749 24/12/09,23:10:05,07,10,1, 11.9,1,1, 4.552, 10332.596, 483.800, 53118.753 24/12/09,23:10:05,08,10,1, 11.9,1,1, 4.552, 10332.574, 483.788, 53118.807 24/12/09,23:10:05,09,10,1, 11.9,1,1, 4.552, 10332.549, 483.786, 53118.790 24/12/09,23:10:05,10,10,1, 11.9,1,1, 4.552, 10332.532, 483.798, 53118.789 24/12/09,23:10:05,11,10,1, 11.9,1,1, 4.552, 10332.548, 483.769, 53118.850 24/12/09,23:10:05,12,10,1, 11.9,1,1, 4.552, 10332.508, 483.777, 53118.885 24/12/09,23:10:05,13,10,1, 11.9,1,1, 4.552, 10332.509, 483.755, 53118.874 24/12/09,23:10:05,14,10,1, 11.9,1,1, 4.552, 10332.462, 483.768, 53118.879 24/12/09,23:10:05,15,10,1, 11.9,1,1, 4.552, 10332.449, 483.770, 53118.943 24/12/09,23:10:05,16,10,1, 11.9,1,1, 4.552, 10332.419, 483.776, 53118.966 24/12/09,23:10:05,17,10,1, 11.9,1,1, 4.552, 10332.403, 483.754, 53118.965 24/12/09,23:10:05,18,10,1, 11.9,1,1, 4.552, 10332.371, 483.747, 53118.954 24/12/09,23:10:05,19,10,1, 11.9,1,1, 4.552, 10332.382, 483.756, 53118.984 24/12/09,23:10:06,00,09,1, 12.0,1,1, 4.554, 10332.379, 483.756, 53118.984 24/12/09,23:10:06,01,09,1, 12.0,1,1, 4.554, 10332.310, 483.745, 53118.935 24/12/09,23:10:06,02,09,1, 12.0,1,1, 4.554, 10332.309, 483.763, 53118.967 24/12/09,23:10:06,03,09,1, 12.0,1,1, 4.554, 10332.260, 483.754, 53119.075 24/12/09,23:10:06,04,09,1, 12.0,1,1, 4.554, 10332.232, 483.750, 53119.082 24/12/09,23:10:06,05,09,1, 12.0,1,1, 4.554, 10332.267, 483.756, 53119.231 24/12/09,23:10:06,06,09,1, 12.0,1,1, 4.554, 10332.198, 483.760, 53118.998 24/12/09,23:10:06,07,09,1, 12.0,1,1, 4.554, 10332.126, 483.751, 53119.128 24/12/09,23:10:06,08,09,1, 12.0,1,1, 4.554, 10332.145, 483.746, 53119.113 24/12/09,23:10:06,09,09,1, 12.0,1,1, 4.554, 10332.116, 483.735, 53119.112 24/12/09,23:10:06,10,09,1, 12.0,1,1, 4.554, 10332.090, 483.750, 53119.220 24/12/09,23:10:06,11,09,1, 12.0,1,1, 4.554, 10332.042, 483.724, 53119.138 24/12/09,23:10:06,12,09,1, 12.0,1,1, 4.554, 10332.046, 483.728, 53119.163 24/12/09,23:10:06,13,09,1, 12.0,1,1, 4.554, 10332.031, 483.737, 53119.168 24/12/09,23:10:06,14,09,1, 12.0,1,1, 4.554, 10331.995, 483.721, 53119.195 24/12/09,23:10:06,15,09,1, 12.0,1,1, 4.554, 10331.966, 483.714, 53119.217 24/12/09,23:10:06,16,09,1, 12.0,1,1, 4.554, 10331.935, 483.729, 53119.285 24/12/09,23:10:06,17,09,1, 12.0,1,1, 4.554, 10331.923, 483.723, 53119.209 24/12/09,23:10:06,18,09,1, 12.0,1,1, 4.554, 10331.891, 483.713, 53119.309 24/12/09,23:10:06,19,09,1, 12.0,1,1, 4.554, 10331.869, 483.703, 53119.366 24/12/09,23:10:07,00,09,1, 11.9,1,1, 4.551, 10331.862, 483.703, 53119.366 24/12/09,23:10:07,01,09,1, 11.9,1,1, 4.551, 10331.833, 483.723, 53119.364 24/12/09,23:10:07,02,09,1, 11.9,1,1, 4.551, 10331.820, 483.712, 53119.335 24/12/09,23:10:07,03,09,1, 11.9,1,1, 4.551, 10331.772, 483.695, 53119.333 24/12/09,23:10:07,04,09,1, 11.9,1,1, 4.551, 10331.753, 483.684, 53119.364 24/12/09,23:10:07,05,09,1, 11.9,1,1, 4.551, 10331.727, 483.682, 53119.452 24/12/09,23:10:07,06,09,1, 11.9,1,1, 4.551, 10331.697, 483.709, 53119.458 24/12/09,23:10:07,07,09,1, 11.9,1,1, 4.551, 10331.666, 483.676, 53119.461 24/12/09,23:10:07,08,09,1, 11.9,1,1, 4.551, 10331.653, 483.669, 53119.455 24/12/09,23:10:07,09,09,1, 11.9,1,1, 4.551, 10331.623, 483.667, 53119.526 24/12/09,23:10:07,10,09,1, 11.9,1,1, 4.551, 10331.590, 483.665, 53119.570 24/12/09,23:10:07,11,09,1, 11.9,1,1, 4.551, 10331.567, 483.668, 53119.476 24/12/09,23:10:07,12,09,1, 11.9,1,1, 4.551, 10331.527, 483.666, 53119.495 24/12/09,23:10:07,13,09,1, 11.9,1,1, 4.551, 10331.511, 483.660, 53119.528 24/12/09,23:10:07,14,09,1, 11.9,1,1, 4.551, 10331.489, 483.641, 53119.610 24/12/09,23:10:07,15,09,1, 11.9,1,1, 4.551, 10331.456, 483.648, 53119.604 24/12/09,23:10:07,16,09,1, 11.9,1,1, 4.551, 10331.433, 483.645, 53119.626 24/12/09,23:10:07,17,09,1, 11.9,1,1, 4.551, 10331.414, 483.651, 53119.653 24/12/09,23:10:07,18,09,1, 11.9,1,1, 4.551, 10331.391, 483.642, 53119.667 24/12/09,23:10:07,19,09,1, 11.9,1,1, 4.551, 10331.346, 483.651, 53119.625 24/12/09,23:10:08,00,09,1, 11.9,1,1, 4.553, 10331.345, 483.651, 53119.625 24/12/09,23:10:08,01,09,1, 11.9,1,1, 4.553, 10331.313, 483.634, 53119.682 24/12/09,23:10:08,02,09,1, 11.9,1,1, 4.553, 10331.293, 483.637, 53119.775 24/12/09,23:10:08,03,09,1, 11.9,1,1, 4.553, 10331.259, 483.645, 53119.757 24/12/09,23:10:08,04,09,1, 11.9,1,1, 4.553, 10331.214, 483.647, 53119.782 24/12/09,23:10:08,05,09,1, 11.9,1,1, 4.553, 10331.205, 483.632, 53119.785 24/12/09,23:10:08,06,09,1, 11.9,1,1, 4.553, 10331.170, 483.646, 53119.863 24/12/09,23:10:08,07,09,1, 11.9,1,1, 4.553, 10331.133, 483.642, 53119.759 24/12/09,23:10:08,08,09,1, 11.9,1,1, 4.553, 10331.148, 483.635, 53119.794 24/12/09,23:10:08,09,09,1, 11.9,1,1, 4.553, 10331.117, 483.642, 53119.625 24/12/09,23:10:08,10,09,1, 11.9,1,1, 4.553, 10331.063, 483.654, 53119.816 24/12/09,23:10:08,11,09,1, 11.9,1,1, 4.553, 10331.046, 483.657, 53119.892 24/12/09,23:10:08,12,09,1, 11.9,1,1, 4.553, 10330.980, 483.674, 53119.900 24/12/09,23:10:08,13,09,1, 11.9,1,1, 4.553, 10330.963, 483.679, 53119.913 24/12/09,23:10:08,14,09,1, 11.9,1,1, 4.553, 10330.962, 483.673, 53119.982 24/12/09,23:10:08,15,09,1, 11.9,1,1, 4.553, 10330.893, 483.677, 53119.985 24/12/09,23:10:08,16,09,1, 11.9,1,1, 4.553, 10330.875, 483.672, 53120.019 24/12/09,23:10:08,17,09,1, 11.9,1,1, 4.553, 10330.838, 483.686, 53120.070 24/12/09,23:10:08,18,09,1, 11.9,1,1, 4.553, 10330.812, 483.696, 53120.084 24/12/09,23:10:08,19,09,1, 11.9,1,1, 4.553, 10330.806, 483.699, 53120.070 24/12/09,23:10:09,00,09,1, 11.8,1,1, 4.551, 10330.802, 483.699, 53120.070 24/12/09,23:10:09,01,09,1, 11.8,1,1, 4.551, 10330.725, 483.718, 53120.161 24/12/09,23:10:09,02,09,1, 11.8,1,1, 4.551, 10330.692, 483.686, 53120.132 24/12/09,23:10:09,03,09,1, 11.8,1,1, 4.551, 10330.671, 483.717, 53120.197 24/12/09,23:10:09,04,09,1, 11.8,1,1, 4.551, 10330.608, 483.698, 53120.184 24/12/09,23:10:09,05,09,1, 11.8,1,1, 4.551, 10330.628, 483.728, 53120.240 24/12/09,23:10:09,06,09,1, 11.8,1,1, 4.551, 10330.559, 483.704, 53120.240 24/12/09,23:10:09,07,09,1, 11.8,1,1, 4.551, 10330.504, 483.698, 53120.258 24/12/09,23:10:09,08,09,1, 11.8,1,1, 4.551, 10330.498, 483.702, 53120.277 24/12/09,23:10:09,09,09,1, 11.8,1,1, 4.551, 10330.470, 483.708, 53120.324 24/12/09,23:10:09,10,09,1, 11.8,1,1, 4.551, 10330.406, 483.705, 53120.322 24/12/09,23:10:09,11,09,1, 11.8,1,1, 4.551, 10330.407, 483.697, 53120.395 24/12/09,23:10:09,12,09,1, 11.8,1,1, 4.551, 10330.383, 483.701, 53120.424 24/12/09,23:10:09,13,09,1, 11.8,1,1, 4.551, 10330.283, 483.702, 53120.327 24/12/09,23:10:09,14,09,1, 11.8,1,1, 4.551, 10330.265, 483.727, 53120.435 24/12/09,23:10:09,15,09,1, 11.8,1,1, 4.551, 10330.259, 483.726, 53120.440 24/12/09,23:10:09,16,09,1, 11.8,1,1, 4.551, 10330.222, 483.731, 53120.419 24/12/09,23:10:09,17,09,1, 11.8,1,1, 4.551, 10330.180, 483.743, 53120.467 24/12/09,23:10:09,18,09,1, 11.8,1,1, 4.551, 10330.143, 483.730, 53120.486 24/12/09,23:10:09,19,09,1, 11.8,1,1, 4.551, 10330.117, 483.739, 53120.513 24/12/09,23:10:10,00,09,1, 11.9,1,1, 4.550, 10330.110, 483.739, 53120.513 24/12/09,23:10:10,01,09,1, 11.9,1,1, 4.550, 10330.039, 483.750, 53120.517 24/12/09,23:10:10,02,09,1, 11.9,1,1, 4.550, 10329.987, 483.737, 53120.563 24/12/09,23:10:10,03,09,1, 11.9,1,1, 4.550, 10329.965, 483.753, 53120.588 24/12/09,23:10:10,04,09,1, 11.9,1,1, 4.550, 10329.940, 483.751, 53120.533 24/12/09,23:10:10,05,09,1, 11.9,1,1, 4.550, 10329.903, 483.749, 53120.622 24/12/09,23:10:10,06,09,1, 11.9,1,1, 4.550, 10329.861, 483.780, 53120.607 24/12/09,23:10:10,07,09,1, 11.9,1,1, 4.550, 10329.830, 483.780, 53120.689 24/12/09,23:10:10,08,09,1, 11.9,1,1, 4.550, 10329.821, 483.792, 53120.735 24/12/09,23:10:10,09,09,1, 11.9,1,1, 4.550, 10329.733, 483.781, 53120.716 24/12/09,23:10:10,10,09,1, 11.9,1,1, 4.550, 10329.719, 483.783, 53120.725 24/12/09,23:10:10,11,09,1, 11.9,1,1, 4.550, 10329.682, 483.793, 53120.759 24/12/09,23:10:10,12,09,1, 11.9,1,1, 4.550, 10329.640, 483.770, 53120.736 24/12/09,23:10:10,13,09,1, 11.9,1,1, 4.550, 10329.620, 483.794, 53120.830 24/12/09,23:10:10,14,09,1, 11.9,1,1, 4.550, 10329.583, 483.790, 53120.891 24/12/09,23:10:10,15,09,1, 11.9,1,1, 4.550, 10329.501, 483.821, 53120.896 24/12/09,23:10:10,16,09,1, 11.9,1,1, 4.550, 10329.507, 483.792, 53120.868 24/12/09,23:10:10,17,09,1, 11.9,1,1, 4.550, 10329.455, 483.846, 53120.990 24/12/09,23:10:10,18,09,1, 11.9,1,1, 4.550, 10329.417, 483.808, 53120.952 24/12/09,23:10:10,19,09,1, 11.9,1,1, 4.550, 10329.365, 483.833, 53120.915 24/12/09,23:10:11,00,09,1, 11.9,1,1, 4.552, 10329.359, 483.833, 53120.915 24/12/09,23:10:11,01,09,1, 11.9,1,1, 4.552, 10329.290, 483.836, 53121.026 24/12/09,23:10:11,02,09,1, 11.9,1,1, 4.552, 10329.245, 483.862, 53121.027 24/12/09,23:10:11,03,09,1, 11.9,1,1, 4.552, 10329.195, 483.881, 53121.102 24/12/09,23:10:11,04,09,1, 11.9,1,1, 4.552, 10329.192, 483.906, 53121.133 24/12/09,23:10:11,05,09,1, 11.9,1,1, 4.552, 10329.130, 483.875, 53121.139 24/12/09,23:10:11,06,09,1, 11.9,1,1, 4.552, 10329.092, 483.867, 53121.133 24/12/09,23:10:11,07,09,1, 11.9,1,1, 4.552, 10329.044, 483.890, 53121.198 24/12/09,23:10:11,08,09,1, 11.9,1,1, 4.552, 10329.005, 483.877, 53121.199 24/12/09,23:10:11,09,09,1, 11.9,1,1, 4.552, 10328.965, 483.893, 53121.282 24/12/09,23:10:11,10,09,1, 11.9,1,1, 4.552, 10328.911, 483.919, 53121.228 24/12/09,23:10:11,11,09,1, 11.9,1,1, 4.552, 10328.871, 483.935, 53121.345 24/12/09,23:10:11,12,09,1, 11.9,1,1, 4.552, 10328.858, 483.940, 53121.351 24/12/09,23:10:11,13,09,1, 11.9,1,1, 4.552, 10328.782, 483.925, 53121.293 24/12/09,23:10:11,14,09,1, 11.9,1,1, 4.552, 10328.780, 483.947, 53121.331 24/12/09,23:10:11,15,09,1, 11.9,1,1, 4.552, 10328.736, 483.938, 53121.457 24/12/09,23:10:11,16,09,1, 11.9,1,1, 4.552, 10328.676, 483.965, 53121.408 24/12/09,23:10:11,17,09,1, 11.9,1,1, 4.552, 10328.648, 483.967, 53121.417 24/12/09,23:10:11,18,09,1, 11.9,1,1, 4.552, 10328.615, 483.976, 53121.499 24/12/09,23:10:11,19,09,1, 11.9,1,1, 4.552, 10328.564, 483.976, 53121.552 24/12/09,23:10:12,00,09,1, 11.9,1,1, 4.552, 10328.557, 483.976, 53121.552 24/12/09,23:10:12,01,09,1, 11.9,1,1, 4.552, 10328.519, 483.987, 53121.545 24/12/09,23:10:12,02,09,1, 11.9,1,1, 4.552, 10328.476, 484.000, 53121.523 24/12/09,23:10:12,03,09,1, 11.9,1,1, 4.552, 10328.421, 484.001, 53121.531 24/12/09,23:10:12,04,09,1, 11.9,1,1, 4.552, 10328.352, 484.027, 53121.646 24/12/09,23:10:12,05,09,1, 11.9,1,1, 4.552, 10328.333, 484.034, 53121.756 24/12/09,23:10:12,06,09,1, 11.9,1,1, 4.552, 10328.295, 484.031, 53121.696 24/12/09,23:10:12,07,09,1, 11.9,1,1, 4.552, 10328.242, 484.049, 53121.769 24/12/09,23:10:12,08,09,1, 11.9,1,1, 4.552, 10328.204, 484.048, 53121.736 24/12/09,23:10:12,09,09,1, 11.9,1,1, 4.552, 10328.162, 484.058, 53121.799 24/12/09,23:10:12,10,09,1, 11.9,1,1, 4.552, 10328.117, 484.071, 53121.881 24/12/09,23:10:12,11,09,1, 11.9,1,1, 4.552, 10328.113, 484.060, 53121.873 24/12/09,23:10:12,12,09,1, 11.9,1,1, 4.552, 10328.068, 484.067, 53121.850 24/12/09,23:10:12,13,09,1, 11.9,1,1, 4.552, 10328.015, 484.091, 53121.811 24/12/09,23:10:12,14,09,1, 11.9,1,1, 4.552, 10327.989, 484.095, 53121.918 24/12/09,23:10:12,15,09,1, 11.9,1,1, 4.552, 10327.937, 484.084, 53121.909 24/12/09,23:10:12,16,09,1, 11.9,1,1, 4.552, 10327.900, 484.117, 53121.953 24/12/09,23:10:12,17,09,1, 11.9,1,1, 4.552, 10327.853, 484.102, 53121.958 24/12/09,23:10:12,18,09,1, 11.9,1,1, 4.552, 10327.807, 484.119, 53122.009 24/12/09,23:10:12,19,09,1, 11.9,1,1, 4.552, 10327.773, 484.138, 53122.050 24/12/09,23:10:13,00,09,1, 12.0,1,1, 4.549, 10327.765, 484.138, 53122.050 24/12/09,23:10:13,01,09,1, 12.0,1,1, 4.549, 10327.701, 484.156, 53122.126 24/12/09,23:10:13,02,09,1, 12.0,1,1, 4.549, 10327.661, 484.134, 53122.089 24/12/09,23:10:13,03,09,1, 12.0,1,1, 4.549, 10327.620, 484.160, 53122.193 24/12/09,23:10:13,04,09,1, 12.0,1,1, 4.549, 10327.559, 484.147, 53122.184 24/12/09,23:10:13,05,09,1, 12.0,1,1, 4.549, 10327.526, 484.201, 53122.238 24/12/09,23:10:13,06,09,1, 12.0,1,1, 4.549, 10327.505, 484.180, 53122.216 24/12/09,23:10:13,07,09,1, 12.0,1,1, 4.549, 10327.442, 484.170, 53122.258 24/12/09,23:10:13,08,09,1, 12.0,1,1, 4.549, 10327.432, 484.165, 53122.289 24/12/09,23:10:13,09,09,1, 12.0,1,1, 4.549, 10327.384, 484.213, 53122.326 24/12/09,23:10:13,10,09,1, 12.0,1,1, 4.549, 10327.322, 484.209, 53122.305 24/12/09,23:10:13,11,09,1, 12.0,1,1, 4.549, 10327.297, 484.228, 53122.386 24/12/09,23:10:13,12,09,1, 12.0,1,1, 4.549, 10327.257, 484.228, 53122.390 24/12/09,23:10:13,13,09,1, 12.0,1,1, 4.549, 10327.222, 484.251, 53122.419 24/12/09,23:10:13,14,09,1, 12.0,1,1, 4.549, 10327.178, 484.257, 53122.423 24/12/09,23:10:13,15,09,1, 12.0,1,1, 4.549, 10327.155, 484.251, 53122.454 24/12/09,23:10:13,16,09,1, 12.0,1,1, 4.549, 10327.114, 484.268, 53122.439 24/12/09,23:10:13,17,09,1, 12.0,1,1, 4.549, 10327.051, 484.291, 53122.544 24/12/09,23:10:13,18,09,1, 12.0,1,1, 4.549, 10327.025, 484.298, 53122.514 24/12/09,23:10:13,19,09,1, 12.0,1,1, 4.549, 10326.986, 484.306, 53122.605 24/12/09,23:10:14,00,08,1, 12.0,1,1, 4.548, 10326.980, 484.306, 53122.605 24/12/09,23:10:14,01,08,1, 12.0,1,1, 4.548, 10326.894, 484.346, 53122.654 24/12/09,23:10:14,02,08,1, 12.0,1,1, 4.548, 10326.879, 484.354, 53122.675 24/12/09,23:10:14,03,08,1, 12.0,1,1, 4.548, 10326.826, 484.345, 53122.751 24/12/09,23:10:14,04,08,1, 12.0,1,1, 4.548, 10326.769, 484.373, 53122.770 24/12/09,23:10:14,05,08,1, 12.0,1,1, 4.548, 10326.744, 484.376, 53122.836 24/12/09,23:10:14,06,08,1, 12.0,1,1, 4.548, 10326.704, 484.381, 53122.855 24/12/09,23:10:14,07,08,1, 12.0,1,1, 4.548, 10326.645, 484.381, 53122.812 24/12/09,23:10:14,08,08,1, 12.0,1,1, 4.548, 10326.609, 484.371, 53122.871 24/12/09,23:10:14,09,08,1, 12.0,1,1, 4.548, 10326.585, 484.411, 53122.856 24/12/09,23:10:14,10,08,1, 12.0,1,1, 4.548, 10326.538, 484.426, 53122.905 24/12/09,23:10:14,11,08,1, 12.0,1,1, 4.548, 10326.499, 484.440, 53122.903 24/12/09,23:10:14,12,08,1, 12.0,1,1, 4.548, 10326.435, 484.435, 53122.961 24/12/09,23:10:14,13,08,1, 12.0,1,1, 4.548, 10326.426, 484.448, 53122.998 24/12/09,23:10:14,14,08,1, 12.0,1,1, 4.548, 10326.362, 484.418, 53123.059 24/12/09,23:10:14,15,08,1, 12.0,1,1, 4.548, 10326.334, 484.435, 53123.055 24/12/09,23:10:14,16,08,1, 12.0,1,1, 4.548, 10326.304, 484.465, 53123.041 24/12/09,23:10:14,17,08,1, 12.0,1,1, 4.548, 10326.229, 484.456, 53123.080 24/12/09,23:10:14,18,08,1, 12.0,1,1, 4.548, 10326.194, 484.492, 53123.112 24/12/09,23:10:14,19,08,1, 12.0,1,1, 4.548, 10326.153, 484.476, 53123.143 24/12/09,23:10:15,00,08,1, 11.9,1,1, 4.553, 10326.146, 484.476, 53123.143 24/12/09,23:10:15,01,08,1, 11.9,1,1, 4.553, 10326.068, 484.496, 53123.247 24/12/09,23:10:15,02,08,1, 11.9,1,1, 4.553, 10326.031, 484.493, 53123.266 24/12/09,23:10:15,03,08,1, 11.9,1,1, 4.553, 10325.987, 484.499, 53123.264 24/12/09,23:10:15,04,08,1, 11.9,1,1, 4.553, 10325.967, 484.514, 53123.295 24/12/09,23:10:15,05,08,1, 11.9,1,1, 4.553, 10325.901, 484.531, 53123.399 24/12/09,23:10:15,06,08,1, 11.9,1,1, 4.553, 10325.836, 484.533, 53123.385 24/12/09,23:10:15,07,08,1, 11.9,1,1, 4.553, 10325.810, 484.526, 53123.348 24/12/09,23:10:15,08,08,1, 11.9,1,1, 4.553, 10325.778, 484.544, 53123.444 24/12/09,23:10:15,09,08,1, 11.9,1,1, 4.553, 10325.734, 484.533, 53123.421 24/12/09,23:10:15,10,08,1, 11.9,1,1, 4.553, 10325.698, 484.536, 53123.520 24/12/09,23:10:15,11,08,1, 11.9,1,1, 4.553, 10325.658, 484.525, 53123.558 24/12/09,23:10:15,12,08,1, 11.9,1,1, 4.553, 10325.607, 484.543, 53123.572 24/12/09,23:10:15,13,08,1, 11.9,1,1, 4.553, 10325.576, 484.524, 53123.488 24/12/09,23:10:15,14,08,1, 11.9,1,1, 4.553, 10325.518, 484.533, 53123.591 24/12/09,23:10:15,15,08,1, 11.9,1,1, 4.553, 10325.495, 484.568, 53123.628 24/12/09,23:10:15,16,08,1, 11.9,1,1, 4.553, 10325.450, 484.527, 53123.562 24/12/09,23:10:15,17,08,1, 11.9,1,1, 4.553, 10325.417, 484.581, 53123.615 24/12/09,23:10:15,18,08,1, 11.9,1,1, 4.553, 10325.377, 484.578, 53123.687 24/12/09,23:10:15,19,08,1, 11.9,1,1, 4.553, 10325.321, 484.588, 53123.692 24/12/09,23:10:16,00,08,1, 11.9,1,1, 4.554, 10325.320, 484.588, 53123.692 24/12/09,23:10:16,01,08,1, 11.9,1,1, 4.554, 10325.244, 484.587, 53123.822 24/12/09,23:10:16,02,08,1, 11.9,1,1, 4.554, 10325.180, 484.570, 53123.753 24/12/09,23:10:16,03,08,1, 11.9,1,1, 4.554, 10325.146, 484.569, 53123.763 24/12/09,23:10:16,04,08,1, 11.9,1,1, 4.554, 10325.073, 484.571, 53123.847 24/12/09,23:10:16,05,08,1, 11.9,1,1, 4.554, 10325.031, 484.572, 53123.819 24/12/09,23:10:16,06,08,1, 11.9,1,1, 4.554, 10325.002, 484.587, 53123.924 24/12/09,23:10:16,07,08,1, 11.9,1,1, 4.554, 10324.974, 484.624, 53123.896 24/12/09,23:10:16,08,08,1, 11.9,1,1, 4.554, 10324.945, 484.615, 53123.926 24/12/09,23:10:16,09,08,1, 11.9,1,1, 4.554, 10324.888, 484.647, 53123.990 24/12/09,23:10:16,10,08,1, 11.9,1,1, 4.554, 10324.853, 484.630, 53123.932 24/12/09,23:10:16,11,08,1, 11.9,1,1, 4.554, 10324.774, 484.648, 53123.999 24/12/09,23:10:16,12,08,1, 11.9,1,1, 4.554, 10324.746, 484.654, 53124.081 24/12/09,23:10:16,13,08,1, 11.9,1,1, 4.554, 10324.694, 484.662, 53124.069 24/12/09,23:10:16,14,08,1, 11.9,1,1, 4.554, 10324.667, 484.667, 53124.095 24/12/09,23:10:16,15,08,1, 11.9,1,1, 4.554, 10324.604, 484.649, 53124.090 24/12/09,23:10:16,16,08,1, 11.9,1,1, 4.554, 10324.547, 484.639, 53124.164 24/12/09,23:10:16,17,08,1, 11.9,1,1, 4.554, 10324.534, 484.648, 53124.180 24/12/09,23:10:16,18,08,1, 11.9,1,1, 4.554, 10324.470, 484.654, 53124.166 24/12/09,23:10:16,19,08,1, 11.9,1,1, 4.554, 10324.442, 484.663, 53124.265 24/12/09,23:10:17,00,08,1, 11.9,1,1, 4.550, 10324.435, 484.663, 53124.265 24/12/09,23:10:17,01,08,1, 11.9,1,1, 4.550, 10324.324, 484.661, 53124.252 24/12/09,23:10:17,02,08,1, 11.9,1,1, 4.550, 10324.306, 484.644, 53124.242 24/12/09,23:10:17,03,08,1, 11.9,1,1, 4.550, 10324.223, 484.648, 53124.332 24/12/09,23:10:17,04,08,1, 11.9,1,1, 4.550, 10324.195, 484.651, 53124.355 24/12/09,23:10:17,05,08,1, 11.9,1,1, 4.550, 10324.166, 484.613, 53124.363 24/12/09,23:10:17,06,08,1, 11.9,1,1, 4.550, 10324.098, 484.639, 53124.333 24/12/09,23:10:17,07,08,1, 11.9,1,1, 4.550, 10324.052, 484.645, 53124.384 24/12/09,23:10:17,08,08,1, 11.9,1,1, 4.550, 10324.035, 484.617, 53124.428 24/12/09,23:10:17,09,08,1, 11.9,1,1, 4.550, 10323.956, 484.629, 53124.410 24/12/09,23:10:17,10,08,1, 11.9,1,1, 4.550, 10323.921, 484.616, 53124.417 24/12/09,23:10:17,11,08,1, 11.9,1,1, 4.550, 10323.872, 484.630, 53124.512 24/12/09,23:10:17,12,08,1, 11.9,1,1, 4.550, 10323.832, 484.633, 53124.494 24/12/09,23:10:17,13,08,1, 11.9,1,1, 4.550, 10323.784, 484.645, 53124.598 24/12/09,23:10:17,14,08,1, 11.9,1,1, 4.550, 10323.766, 484.630, 53124.544 24/12/09,23:10:17,15,08,1, 11.9,1,1, 4.550, 10323.701, 484.627, 53124.604 24/12/09,23:10:17,16,08,1, 11.9,1,1, 4.550, 10323.675, 484.634, 53124.687 24/12/09,23:10:17,17,08,1, 11.9,1,1, 4.550, 10323.619, 484.640, 53124.648 24/12/09,23:10:17,18,08,1, 11.9,1,1, 4.550, 10323.561, 484.612, 53124.695 24/12/09,23:10:17,19,08,1, 11.9,1,1, 4.550, 10323.524, 484.630, 53124.722 24/12/09,23:10:18,00,08,1, 11.9,1,1, 4.552, 10323.517, 484.630, 53124.722 24/12/09,23:10:18,01,08,1, 11.9,1,1, 4.552, 10323.448, 484.616, 53124.754 24/12/09,23:10:18,02,08,1, 11.9,1,1, 4.552, 10323.414, 484.633, 53124.777 24/12/09,23:10:18,03,08,1, 11.9,1,1, 4.552, 10323.381, 484.622, 53124.743 24/12/09,23:10:18,04,08,1, 11.9,1,1, 4.552, 10323.322, 484.599, 53124.846 24/12/09,23:10:18,05,08,1, 11.9,1,1, 4.552, 10323.259, 484.599, 53124.814 24/12/09,23:10:18,06,08,1, 11.9,1,1, 4.552, 10323.213, 484.604, 53124.790 24/12/09,23:10:18,07,08,1, 11.9,1,1, 4.552, 10323.205, 484.597, 53124.864 24/12/09,23:10:18,08,08,1, 11.9,1,1, 4.552, 10323.155, 484.606, 53124.898 24/12/09,23:10:18,09,08,1, 11.9,1,1, 4.552, 10323.124, 484.592, 53124.885 24/12/09,23:10:18,10,08,1, 11.9,1,1, 4.552, 10323.096, 484.580, 53124.940 24/12/09,23:10:18,11,08,1, 11.9,1,1, 4.552, 10323.046, 484.574, 53124.990 24/12/09,23:10:18,12,08,1, 11.9,1,1, 4.552, 10322.997, 484.598, 53124.974 24/12/09,23:10:18,13,08,1, 11.9,1,1, 4.552, 10322.954, 484.578, 53124.988 24/12/09,23:10:18,14,08,1, 11.9,1,1, 4.552, 10322.895, 484.589, 53125.015 24/12/09,23:10:18,15,08,1, 11.9,1,1, 4.552, 10322.867, 484.565, 53125.113 24/12/09,23:10:18,16,08,1, 11.9,1,1, 4.552, 10322.838, 484.555, 53125.010 24/12/09,23:10:18,17,08,1, 11.9,1,1, 4.552, 10322.797, 484.557, 53125.119 24/12/09,23:10:18,18,08,1, 11.9,1,1, 4.552, 10322.728, 484.545, 53125.068 24/12/09,23:10:18,19,08,1, 11.9,1,1, 4.552, 10322.722, 484.545, 53125.148 24/12/09,23:10:19,00,09,1, 11.9,1,1, 4.553, 10322.716, 484.545, 53125.148 24/12/09,23:10:19,01,09,1, 11.9,1,1, 4.553, 10322.627, 484.540, 53125.186 24/12/09,23:10:19,02,09,1, 11.9,1,1, 4.553, 10322.574, 484.532, 53125.193 24/12/09,23:10:19,03,09,1, 11.9,1,1, 4.553, 10322.552, 484.526, 53125.191 24/12/09,23:10:19,04,09,1, 11.9,1,1, 4.553, 10322.485, 484.528, 53125.214 24/12/09,23:10:19,05,09,1, 11.9,1,1, 4.553, 10322.454, 484.519, 53125.269 24/12/09,23:10:19,06,09,1, 11.9,1,1, 4.553, 10322.413, 484.541, 53125.311 24/12/09,23:10:19,07,09,1, 11.9,1,1, 4.553, 10322.360, 484.524, 53125.236 24/12/09,23:10:19,08,09,1, 11.9,1,1, 4.553, 10322.338, 484.507, 53125.339 24/12/09,23:10:19,09,09,1, 11.9,1,1, 4.553, 10322.283, 484.504, 53125.289 24/12/09,23:10:19,10,09,1, 11.9,1,1, 4.553, 10322.231, 484.512, 53125.366 24/12/09,23:10:19,11,09,1, 11.9,1,1, 4.553, 10322.192, 484.513, 53125.428 24/12/09,23:10:19,12,09,1, 11.9,1,1, 4.553, 10322.172, 484.498, 53125.450 24/12/09,23:10:19,13,09,1, 11.9,1,1, 4.553, 10322.118, 484.493, 53125.464 24/12/09,23:10:19,14,09,1, 11.9,1,1, 4.553, 10322.074, 484.505, 53125.467 24/12/09,23:10:19,15,09,1, 11.9,1,1, 4.553, 10322.048, 484.486, 53125.466 24/12/09,23:10:19,16,09,1, 11.9,1,1, 4.553, 10321.988, 484.481, 53125.375 24/12/09,23:10:19,17,09,1, 11.9,1,1, 4.553, 10321.988, 484.475, 53125.552 24/12/09,23:10:19,18,09,1, 11.9,1,1, 4.553, 10321.952, 484.515, 53125.549 24/12/09,23:10:19,19,09,1, 11.9,1,1, 4.553, 10321.898, 484.483, 53125.578 24/12/09,23:10:20,00,10,1, 11.9,1,1, 4.552, 10321.890, 484.483, 53125.578 24/12/09,23:10:20,01,10,1, 11.9,1,1, 4.552, 10321.798, 484.458, 53125.597 24/12/09,23:10:20,02,10,1, 11.9,1,1, 4.552, 10321.773, 484.448, 53125.586 24/12/09,23:10:20,03,10,1, 11.9,1,1, 4.552, 10321.753, 484.469, 53125.628 24/12/09,23:10:20,04,10,1, 11.9,1,1, 4.552, 10321.683, 484.484, 53125.684 24/12/09,23:10:20,05,10,1, 11.9,1,1, 4.552, 10321.651, 484.447, 53125.627 24/12/09,23:10:20,06,10,1, 11.9,1,1, 4.552, 10321.607, 484.446, 53125.733 24/12/09,23:10:20,07,10,1, 11.9,1,1, 4.552, 10321.597, 484.447, 53125.733 24/12/09,23:10:20,08,10,1, 11.9,1,1, 4.552, 10321.531, 484.454, 53125.785 24/12/09,23:10:20,09,10,1, 11.9,1,1, 4.552, 10321.515, 484.475, 53125.804 24/12/09,23:10:20,10,10,1, 11.9,1,1, 4.552, 10321.481, 484.468, 53125.734 24/12/09,23:10:20,11,10,1, 11.9,1,1, 4.552, 10321.442, 484.453, 53125.804 24/12/09,23:10:20,12,10,1, 11.9,1,1, 4.552, 10321.387, 484.451, 53125.843 24/12/09,23:10:20,13,10,1, 11.9,1,1, 4.552, 10321.359, 484.463, 53125.897 24/12/09,23:10:20,14,10,1, 11.9,1,1, 4.552, 10321.328, 484.421, 53125.795 24/12/09,23:10:20,15,10,1, 11.9,1,1, 4.552, 10321.273, 484.460, 53125.870 24/12/09,23:10:20,16,10,1, 11.9,1,1, 4.552, 10321.251, 484.458, 53125.864 24/12/09,23:10:20,17,10,1, 11.9,1,1, 4.552, 10321.228, 484.447, 53125.936 24/12/09,23:10:20,18,10,1, 11.9,1,1, 4.552, 10321.178, 484.440, 53125.995 24/12/09,23:10:20,19,10,1, 11.9,1,1, 4.552, 10321.135, 484.435, 53126.015 24/12/09,23:10:21,00,10,1, 11.9,1,1, 4.552, 10321.131, 484.435, 53126.015 24/12/09,23:10:21,01,10,1, 11.9,1,1, 4.552, 10321.077, 484.450, 53126.049 24/12/09,23:10:21,02,10,1, 11.9,1,1, 4.552, 10321.045, 484.442, 53125.974 24/12/09,23:10:21,03,10,1, 11.9,1,1, 4.552, 10321.015, 484.429, 53126.043 24/12/09,23:10:21,04,10,1, 11.9,1,1, 4.552, 10320.960, 484.423, 53126.055 24/12/09,23:10:21,05,10,1, 11.9,1,1, 4.552, 10320.918, 484.422, 53126.063 24/12/09,23:10:21,06,10,1, 11.9,1,1, 4.552, 10320.886, 484.422, 53126.118 24/12/09,23:10:21,07,10,1, 11.9,1,1, 4.552, 10320.818, 484.403, 53126.115 24/12/09,23:10:21,08,10,1, 11.9,1,1, 4.552, 10320.805, 484.410, 53126.117 24/12/09,23:10:21,09,10,1, 11.9,1,1, 4.552, 10320.773, 484.415, 53126.124 24/12/09,23:10:21,10,10,1, 11.9,1,1, 4.552, 10320.732, 484.418, 53126.144 24/12/09,23:10:21,11,10,1, 11.9,1,1, 4.552, 10320.687, 484.395, 53126.192 24/12/09,23:10:21,12,10,1, 11.9,1,1, 4.552, 10320.665, 484.367, 53126.186 24/12/09,23:10:21,13,10,1, 11.9,1,1, 4.552, 10320.616, 484.415, 53126.192 24/12/09,23:10:21,14,10,1, 11.9,1,1, 4.552, 10320.568, 484.377, 53126.272 24/12/09,23:10:21,15,10,1, 11.9,1,1, 4.552, 10320.520, 484.371, 53126.351 24/12/09,23:10:21,16,10,1, 11.9,1,1, 4.552, 10320.489, 484.368, 53126.297 24/12/09,23:10:21,17,10,1, 11.9,1,1, 4.552, 10320.459, 484.394, 53126.288 24/12/09,23:10:21,18,10,1, 11.9,1,1, 4.552, 10320.411, 484.363, 53126.304 24/12/09,23:10:21,19,10,1, 11.9,1,1, 4.552, 10320.366, 484.376, 53126.378 24/12/09,23:10:22,00,10,1, 12.0,1,1, 4.552, 10320.363, 484.376, 53126.378 24/12/09,23:10:22,01,10,1, 12.0,1,1, 4.552, 10320.299, 484.377, 53126.451 24/12/09,23:10:22,02,10,1, 12.0,1,1, 4.552, 10320.260, 484.373, 53126.486 24/12/09,23:10:22,03,10,1, 12.0,1,1, 4.552, 10320.232, 484.373, 53126.410 24/12/09,23:10:22,04,10,1, 12.0,1,1, 4.552, 10320.173, 484.396, 53126.531 24/12/09,23:10:22,05,10,1, 12.0,1,1, 4.552, 10320.145, 484.366, 53126.479 24/12/09,23:10:22,06,10,1, 12.0,1,1, 4.552, 10320.128, 484.400, 53126.564 24/12/09,23:10:22,07,10,1, 12.0,1,1, 4.552, 10320.061, 484.378, 53126.512 24/12/09,23:10:22,08,10,1, 12.0,1,1, 4.552, 10320.009, 484.377, 53126.630 24/12/09,23:10:22,09,10,1, 12.0,1,1, 4.552, 10319.990, 484.376, 53126.579 24/12/09,23:10:22,10,10,1, 12.0,1,1, 4.552, 10319.986, 484.366, 53126.610 24/12/09,23:10:22,11,10,1, 12.0,1,1, 4.552, 10319.899, 484.377, 53126.697 24/12/09,23:10:22,12,10,1, 12.0,1,1, 4.552, 10319.891, 484.352, 53126.652 24/12/09,23:10:22,13,10,1, 12.0,1,1, 4.552, 10319.844, 484.365, 53126.722 24/12/09,23:10:22,14,10,1, 12.0,1,1, 4.552, 10319.803, 484.386, 53126.730 24/12/09,23:10:22,15,10,1, 12.0,1,1, 4.552, 10319.757, 484.368, 53126.761 24/12/09,23:10:22,16,10,1, 12.0,1,1, 4.552, 10319.707, 484.365, 53126.739 24/12/09,23:10:22,17,10,1, 12.0,1,1, 4.552, 10319.669, 484.366, 53126.771 24/12/09,23:10:22,18,10,1, 12.0,1,1, 4.552, 10319.657, 484.381, 53126.835 24/12/09,23:10:22,19,10,1, 12.0,1,1, 4.552, 10319.620, 484.355, 53126.774 24/12/09,23:10:23,00,10,1, 12.0,1,1, 4.549, 10319.612, 484.355, 53126.774 24/12/09,23:10:23,01,10,1, 12.0,1,1, 4.549, 10319.542, 484.361, 53126.920 24/12/09,23:10:23,02,10,1, 12.0,1,1, 4.549, 10319.513, 484.353, 53126.933 24/12/09,23:10:23,03,10,1, 12.0,1,1, 4.549, 10319.464, 484.349, 53126.949 24/12/09,23:10:23,04,10,1, 12.0,1,1, 4.549, 10319.412, 484.344, 53126.963 24/12/09,23:10:23,05,10,1, 12.0,1,1, 4.549, 10319.392, 484.341, 53126.948 24/12/09,23:10:23,06,10,1, 12.0,1,1, 4.549, 10319.366, 484.318, 53126.953 24/12/09,23:10:23,07,10,1, 12.0,1,1, 4.549, 10319.340, 484.343, 53126.978 24/12/09,23:10:23,08,10,1, 12.0,1,1, 4.549, 10319.307, 484.340, 53126.987 24/12/09,23:10:23,09,10,1, 12.0,1,1, 4.549, 10319.264, 484.361, 53127.072 24/12/09,23:10:23,10,10,1, 12.0,1,1, 4.549, 10319.229, 484.342, 53127.017 24/12/09,23:10:23,11,10,1, 12.0,1,1, 4.549, 10319.175, 484.343, 53127.081 24/12/09,23:10:23,12,10,1, 12.0,1,1, 4.549, 10319.167, 484.324, 53127.087 24/12/09,23:10:23,13,10,1, 12.0,1,1, 4.549, 10319.142, 484.316, 53127.063 24/12/09,23:10:23,14,10,1, 12.0,1,1, 4.549, 10319.147, 484.323, 53126.979 24/12/09,23:10:23,15,10,1, 12.0,1,1, 4.549, 10319.066, 484.332, 53127.061 24/12/09,23:10:23,16,10,1, 12.0,1,1, 4.549, 10319.051, 484.313, 53127.107 24/12/09,23:10:23,17,10,1, 12.0,1,1, 4.549, 10319.014, 484.314, 53127.153 24/12/09,23:10:23,18,10,1, 12.0,1,1, 4.549, 10318.979, 484.331, 53127.171 24/12/09,23:10:23,19,10,1, 12.0,1,1, 4.549, 10318.961, 484.354, 53127.277 24/12/09,23:10:24,00,10,1, 11.9,1,1, 4.552, 10318.961, 484.354, 53127.277 24/12/09,23:10:24,01,10,1, 11.9,1,1, 4.552, 10318.872, 484.334, 53127.236 24/12/09,23:10:24,02,10,1, 11.9,1,1, 4.552, 10318.849, 484.343, 53127.229 24/12/09,23:10:24,03,10,1, 11.9,1,1, 4.552, 10318.819, 484.339, 53127.248 24/12/09,23:10:24,04,10,1, 11.9,1,1, 4.552, 10318.804, 484.351, 53127.326 24/12/09,23:10:24,05,10,1, 11.9,1,1, 4.552, 10318.758, 484.352, 53127.314 24/12/09,23:10:24,06,10,1, 11.9,1,1, 4.552, 10318.752, 484.341, 53127.393 24/12/09,23:10:24,07,10,1, 11.9,1,1, 4.552, 10318.726, 484.344, 53127.368 24/12/09,23:10:24,08,10,1, 11.9,1,1, 4.552, 10318.675, 484.342, 53127.408 24/12/09,23:10:24,09,10,1, 11.9,1,1, 4.552, 10318.675, 484.350, 53127.398 24/12/09,23:10:24,10,10,1, 11.9,1,1, 4.552, 10318.640, 484.340, 53127.464 24/12/09,23:10:24,11,10,1, 11.9,1,1, 4.552, 10318.609, 484.360, 53127.432 24/12/09,23:10:24,12,10,1, 11.9,1,1, 4.552, 10318.580, 484.351, 53127.481 24/12/09,23:10:24,13,10,1, 11.9,1,1, 4.552, 10318.528, 484.367, 53127.498 24/12/09,23:10:24,14,10,1, 11.9,1,1, 4.552, 10318.531, 484.360, 53127.541 24/12/09,23:10:24,15,10,1, 11.9,1,1, 4.552, 10318.502, 484.324, 53127.539 24/12/09,23:10:24,16,10,1, 11.9,1,1, 4.552, 10318.485, 484.354, 53127.541 24/12/09,23:10:24,17,10,1, 11.9,1,1, 4.552, 10318.456, 484.354, 53127.563 24/12/09,23:10:24,18,10,1, 11.9,1,1, 4.552, 10318.419, 484.367, 53127.605 24/12/09,23:10:24,19,10,1, 11.9,1,1, 4.552, 10318.407, 484.368, 53127.630 24/12/09,23:10:25,00,10,1, 11.8,1,1, 4.550, 10318.402, 484.368, 53127.630 24/12/09,23:10:25,01,10,1, 11.8,1,1, 4.550, 10318.338, 484.344, 53127.662 24/12/09,23:10:25,02,10,1, 11.8,1,1, 4.550, 10318.301, 484.344, 53127.658 24/12/09,23:10:25,03,10,1, 11.8,1,1, 4.550, 10318.287, 484.345, 53127.713 24/12/09,23:10:25,04,10,1, 11.8,1,1, 4.550, 10318.264, 484.324, 53127.688 24/12/09,23:10:25,05,10,1, 11.8,1,1, 4.550, 10318.239, 484.355, 53127.669 24/12/09,23:10:25,06,10,1, 11.8,1,1, 4.550, 10318.199, 484.361, 53127.767 24/12/09,23:10:25,07,10,1, 11.8,1,1, 4.550, 10318.181, 484.344, 53127.743 24/12/09,23:10:25,08,10,1, 11.8,1,1, 4.550, 10318.142, 484.356, 53127.759 24/12/09,23:10:25,09,10,1, 11.8,1,1, 4.550, 10318.139, 484.345, 53127.791 24/12/09,23:10:25,10,10,1, 11.8,1,1, 4.550, 10318.091, 484.353, 53127.798 24/12/09,23:10:25,11,10,1, 11.8,1,1, 4.550, 10318.067, 484.360, 53127.785 24/12/09,23:10:25,12,10,1, 11.8,1,1, 4.550, 10318.047, 484.352, 53127.825 24/12/09,23:10:25,13,10,1, 11.8,1,1, 4.550, 10318.002, 484.333, 53127.852 24/12/09,23:10:25,14,10,1, 11.8,1,1, 4.550, 10317.985, 484.373, 53127.936 24/12/09,23:10:25,15,10,1, 11.8,1,1, 4.550, 10317.963, 484.358, 53127.905 24/12/09,23:10:25,16,10,1, 11.8,1,1, 4.550, 10317.949, 484.343, 53127.914 24/12/09,23:10:25,17,10,1, 11.8,1,1, 4.550, 10317.940, 484.379, 53127.954 24/12/09,23:10:25,18,10,1, 11.8,1,1, 4.550, 10317.892, 484.378, 53128.040 24/12/09,23:10:25,19,10,1, 11.8,1,1, 4.550, 10317.857, 484.367, 53127.930 24/12/09,23:10:26,00,10,1, 11.9,1,1, 4.553, 10317.851, 484.367, 53127.930 24/12/09,23:10:26,01,10,1, 11.9,1,1, 4.553, 10317.795, 484.344, 53128.026 24/12/09,23:10:26,02,10,1, 11.9,1,1, 4.553, 10317.752, 484.351, 53127.954 24/12/09,23:10:26,03,10,1, 11.9,1,1, 4.553, 10317.746, 484.379, 53128.050 24/12/09,23:10:26,04,10,1, 11.9,1,1, 4.553, 10317.711, 484.374, 53128.087 24/12/09,23:10:26,05,10,1, 11.9,1,1, 4.553, 10317.678, 484.398, 53128.047 24/12/09,23:10:26,06,10,1, 11.9,1,1, 4.553, 10317.695, 484.381, 53128.092 24/12/09,23:10:26,07,10,1, 11.9,1,1, 4.553, 10317.621, 484.399, 53128.067 24/12/09,23:10:26,08,10,1, 11.9,1,1, 4.553, 10317.647, 484.405, 53128.111 24/12/09,23:10:26,09,10,1, 11.9,1,1, 4.553, 10317.589, 484.407, 53128.185 24/12/09,23:10:26,10,10,1, 11.9,1,1, 4.553, 10317.564, 484.413, 53128.200 24/12/09,23:10:26,11,10,1, 11.9,1,1, 4.553, 10317.519, 484.398, 53128.214 24/12/09,23:10:26,12,10,1, 11.9,1,1, 4.553, 10317.533, 484.407, 53128.229 24/12/09,23:10:26,13,10,1, 11.9,1,1, 4.553, 10317.484, 484.401, 53128.221 24/12/09,23:10:26,14,10,1, 11.9,1,1, 4.553, 10317.473, 484.429, 53128.239 24/12/09,23:10:26,15,10,1, 11.9,1,1, 4.553, 10317.451, 484.439, 53128.243 24/12/09,23:10:26,16,10,1, 11.9,1,1, 4.553, 10317.429, 484.447, 53128.265 24/12/09,23:10:26,17,10,1, 11.9,1,1, 4.553, 10317.388, 484.436, 53128.266 24/12/09,23:10:26,18,10,1, 11.9,1,1, 4.553, 10317.350, 484.441, 53128.318 24/12/09,23:10:26,19,10,1, 11.9,1,1, 4.553, 10317.324, 484.469, 53128.321 24/12/09,23:10:27,00,10,1, 12.0,1,1, 4.553, 10317.317, 484.469, 53128.321 24/12/09,23:10:27,01,10,1, 12.0,1,1, 4.553, 10317.297, 484.457, 53128.354 24/12/09,23:10:27,02,10,1, 12.0,1,1, 4.553, 10317.275, 484.469, 53128.403 24/12/09,23:10:27,03,10,1, 12.0,1,1, 4.553, 10317.251, 484.489, 53128.471 24/12/09,23:10:27,04,10,1, 12.0,1,1, 4.553, 10317.241, 484.480, 53128.468 24/12/09,23:10:27,05,10,1, 12.0,1,1, 4.553, 10317.235, 484.486, 53128.484 24/12/09,23:10:27,06,10,1, 12.0,1,1, 4.553, 10317.227, 484.478, 53128.407 24/12/09,23:10:27,07,10,1, 12.0,1,1, 4.553, 10317.172, 484.473, 53128.481 24/12/09,23:10:27,08,10,1, 12.0,1,1, 4.553, 10317.182, 484.512, 53128.540 24/12/09,23:10:27,09,10,1, 12.0,1,1, 4.553, 10317.147, 484.509, 53128.561 24/12/09,23:10:27,10,10,1, 12.0,1,1, 4.553, 10317.139, 484.508, 53128.625 24/12/09,23:10:27,11,10,1, 12.0,1,1, 4.553, 10317.118, 484.499, 53128.536 24/12/09,23:10:27,12,10,1, 12.0,1,1, 4.553, 10317.095, 484.537, 53128.603 24/12/09,23:10:27,13,10,1, 12.0,1,1, 4.553, 10317.066, 484.527, 53128.626 24/12/09,23:10:27,14,10,1, 12.0,1,1, 4.553, 10317.077, 484.537, 53128.585 24/12/09,23:10:27,15,10,1, 12.0,1,1, 4.553, 10317.030, 484.551, 53128.599 24/12/09,23:10:27,16,10,1, 12.0,1,1, 4.553, 10317.025, 484.540, 53128.622 24/12/09,23:10:27,17,10,1, 12.0,1,1, 4.553, 10317.017, 484.576, 53128.624 24/12/09,23:10:27,18,10,1, 12.0,1,1, 4.553, 10316.995, 484.580, 53128.636 24/12/09,23:10:27,19,10,1, 12.0,1,1, 4.553, 10316.951, 484.595, 53128.665 24/12/09,23:10:28,00,10,1, 11.8,1,1, 4.552, 10316.950, 484.595, 53128.665 24/12/09,23:10:28,01,10,1, 11.8,1,1, 4.552, 10316.914, 484.642, 53128.858 24/12/09,23:10:28,02,10,1, 11.8,1,1, 4.552, 10316.936, 484.625, 53128.773 24/12/09,23:10:28,03,10,1, 11.8,1,1, 4.552, 10316.887, 484.624, 53128.737 24/12/09,23:10:28,04,10,1, 11.8,1,1, 4.552, 10316.878, 484.657, 53128.868 24/12/09,23:10:28,05,10,1, 11.8,1,1, 4.552, 10316.876, 484.665, 53128.821 24/12/09,23:10:28,06,10,1, 11.8,1,1, 4.552, 10316.854, 484.649, 53128.813 24/12/09,23:10:28,07,10,1, 11.8,1,1, 4.552, 10316.827, 484.685, 53128.836 24/12/09,23:10:28,08,10,1, 11.8,1,1, 4.552, 10316.799, 484.670, 53128.797 24/12/09,23:10:28,09,10,1, 11.8,1,1, 4.552, 10316.802, 484.688, 53128.910 24/12/09,23:10:28,10,10,1, 11.8,1,1, 4.552, 10316.803, 484.695, 53128.851 24/12/09,23:10:28,11,10,1, 11.8,1,1, 4.552, 10316.765, 484.689, 53128.883 24/12/09,23:10:28,12,10,1, 11.8,1,1, 4.552, 10316.760, 484.698, 53128.947 24/12/09,23:10:28,13,10,1, 11.8,1,1, 4.552, 10316.734, 484.722, 53128.928 24/12/09,23:10:28,14,10,1, 11.8,1,1, 4.552, 10316.723, 484.718, 53128.934 24/12/09,23:10:28,15,10,1, 11.8,1,1, 4.552, 10316.727, 484.739, 53128.926 24/12/09,23:10:28,16,10,1, 11.8,1,1, 4.552, 10316.686, 484.755, 53129.042 24/12/09,23:10:28,17,10,1, 11.8,1,1, 4.552, 10316.648, 484.772, 53129.023 24/12/09,23:10:28,18,10,1, 11.8,1,1, 4.552, 10316.644, 484.774, 53129.062 24/12/09,23:10:28,19,10,1, 11.8,1,1, 4.552, 10316.648, 484.785, 53129.082 24/12/09,23:10:29,00,10,1, 11.9,1,1, 4.549, 10316.641, 484.785, 53129.082 24/12/09,23:10:29,01,10,1, 11.9,1,1, 4.549, 10316.605, 484.809, 53129.083 24/12/09,23:10:29,02,10,1, 11.9,1,1, 4.549, 10316.563, 484.793, 53129.116 24/12/09,23:10:29,03,10,1, 11.9,1,1, 4.549, 10316.573, 484.809, 53129.155 24/12/09,23:10:29,04,10,1, 11.9,1,1, 4.549, 10316.543, 484.821, 53129.158 24/12/09,23:10:29,05,10,1, 11.9,1,1, 4.549, 10316.558, 484.840, 53129.147 24/12/09,23:10:29,06,10,1, 11.9,1,1, 4.549, 10316.510, 484.842, 53129.234 24/12/09,23:10:29,07,10,1, 11.9,1,1, 4.549, 10316.493, 484.863, 53129.196 24/12/09,23:10:29,08,10,1, 11.9,1,1, 4.549, 10316.480, 484.890, 53129.255 24/12/09,23:10:29,09,10,1, 11.9,1,1, 4.549, 10316.461, 484.891, 53129.217 24/12/09,23:10:29,10,10,1, 11.9,1,1, 4.549, 10316.449, 484.913, 53129.224 24/12/09,23:10:29,11,10,1, 11.9,1,1, 4.549, 10316.437, 484.909, 53129.291 24/12/09,23:10:29,12,10,1, 11.9,1,1, 4.549, 10316.415, 484.936, 53129.209 24/12/09,23:10:29,13,10,1, 11.9,1,1, 4.549, 10316.411, 484.951, 53129.338 24/12/09,23:10:29,14,10,1, 11.9,1,1, 4.549, 10316.401, 484.952, 53129.298 24/12/09,23:10:29,15,10,1, 11.9,1,1, 4.549, 10316.371, 484.992, 53129.398 24/12/09,23:10:29,16,10,1, 11.9,1,1, 4.549, 10316.361, 484.976, 53129.306 24/12/09,23:10:29,17,10,1, 11.9,1,1, 4.549, 10316.372, 484.999, 53129.388 24/12/09,23:10:29,18,10,1, 11.9,1,1, 4.549, 10316.320, 485.022, 53129.467 24/12/09,23:10:29,19,10,1, 11.9,1,1, 4.549, 10316.313, 485.028, 53129.402 24/12/09,23:10:30,00,10,1, 11.9,1,1, 4.549, 10316.308, 485.028, 53129.402 24/12/09,23:10:30,01,10,1, 11.9,1,1, 4.549, 10316.293, 485.051, 53129.480 24/12/09,23:10:30,02,10,1, 11.9,1,1, 4.549, 10316.275, 485.075, 53129.520 24/12/09,23:10:30,03,10,1, 11.9,1,1, 4.549, 10316.255, 485.105, 53129.455 24/12/09,23:10:30,04,10,1, 11.9,1,1, 4.549, 10316.215, 485.074, 53129.503 24/12/09,23:10:30,05,10,1, 11.9,1,1, 4.549, 10316.207, 485.099, 53129.564 24/12/09,23:10:30,06,10,1, 11.9,1,1, 4.549, 10316.205, 485.123, 53129.553 24/12/09,23:10:30,07,10,1, 11.9,1,1, 4.549, 10316.164, 485.128, 53129.662 24/12/09,23:10:30,08,10,1, 11.9,1,1, 4.549, 10316.182, 485.157, 53129.615 24/12/09,23:10:30,09,10,1, 11.9,1,1, 4.549, 10316.161, 485.141, 53129.635 24/12/09,23:10:30,10,10,1, 11.9,1,1, 4.549, 10316.144, 485.140, 53129.597 24/12/09,23:10:30,11,10,1, 11.9,1,1, 4.549, 10316.127, 485.156, 53129.648 24/12/09,23:10:30,12,10,1, 11.9,1,1, 4.549, 10316.130, 485.177, 53129.710 24/12/09,23:10:30,13,10,1, 11.9,1,1, 4.549, 10316.118, 485.180, 53129.695 24/12/09,23:10:30,14,10,1, 11.9,1,1, 4.549, 10316.091, 485.196, 53129.745 24/12/09,23:10:30,15,10,1, 11.9,1,1, 4.549, 10316.098, 485.216, 53129.713 24/12/09,23:10:30,16,10,1, 11.9,1,1, 4.549, 10316.096, 485.205, 53129.774 24/12/09,23:10:30,17,10,1, 11.9,1,1, 4.549, 10316.038, 485.217, 53129.731 24/12/09,23:10:30,18,10,1, 11.9,1,1, 4.549, 10316.085, 485.230, 53129.728 24/12/09,23:10:30,19,10,1, 11.9,1,1, 4.549, 10316.069, 485.273, 53129.804 24/12/09,23:10:31,00,10,1, 11.9,1,1, 4.552, 10316.066, 485.273, 53129.804 24/12/09,23:10:31,01,10,1, 11.9,1,1, 4.552, 10316.034, 485.292, 53129.860 24/12/09,23:10:31,02,10,1, 11.9,1,1, 4.552, 10316.029, 485.269, 53129.896 24/12/09,23:10:31,03,10,1, 11.9,1,1, 4.552, 10316.021, 485.313, 53129.877 24/12/09,23:10:31,04,10,1, 11.9,1,1, 4.552, 10316.037, 485.296, 53129.877 24/12/09,23:10:31,05,10,1, 11.9,1,1, 4.552, 10315.989, 485.325, 53129.938 24/12/09,23:10:31,06,10,1, 11.9,1,1, 4.552, 10315.985, 485.331, 53129.963 24/12/09,23:10:31,07,10,1, 11.9,1,1, 4.552, 10315.972, 485.373, 53129.952 24/12/09,23:10:31,08,10,1, 11.9,1,1, 4.552, 10315.991, 485.370, 53129.926 24/12/09,23:10:31,09,10,1, 11.9,1,1, 4.552, 10315.979, 485.380, 53129.979 24/12/09,23:10:31,10,10,1, 11.9,1,1, 4.552, 10315.955, 485.382, 53129.980 24/12/09,23:10:31,11,10,1, 11.9,1,1, 4.552, 10315.974, 485.425, 53130.028 24/12/09,23:10:31,12,10,1, 11.9,1,1, 4.552, 10315.969, 485.443, 53129.979 24/12/09,23:10:31,13,10,1, 11.9,1,1, 4.552, 10315.949, 485.447, 53130.035 24/12/09,23:10:31,14,10,1, 11.9,1,1, 4.552, 10315.947, 485.465, 53130.094 24/12/09,23:10:31,15,10,1, 11.9,1,1, 4.552, 10315.946, 485.470, 53130.027 24/12/09,23:10:31,16,10,1, 11.9,1,1, 4.552, 10315.930, 485.475, 53130.051 24/12/09,23:10:31,17,10,1, 11.9,1,1, 4.552, 10315.932, 485.507, 53130.213 24/12/09,23:10:31,18,10,1, 11.9,1,1, 4.552, 10315.931, 485.513, 53130.114 24/12/09,23:10:31,19,10,1, 11.9,1,1, 4.552, 10315.917, 485.518, 53130.077 24/12/09,23:10:32,00,10,1, 11.9,1,1, 4.549, 10315.915, 485.518, 53130.077 24/12/09,23:10:32,01,10,1, 11.9,1,1, 4.549, 10315.915, 485.538, 53130.102 24/12/09,23:10:32,02,10,1, 11.9,1,1, 4.549, 10315.907, 485.560, 53130.183 24/12/09,23:10:32,03,10,1, 11.9,1,1, 4.549, 10315.897, 485.563, 53130.204 24/12/09,23:10:32,04,10,1, 11.9,1,1, 4.549, 10315.886, 485.568, 53130.225 24/12/09,23:10:32,05,10,1, 11.9,1,1, 4.549, 10315.901, 485.600, 53130.204 24/12/09,23:10:32,06,10,1, 11.9,1,1, 4.549, 10315.866, 485.592, 53130.202 24/12/09,23:10:32,07,10,1, 11.9,1,1, 4.549, 10315.863, 485.576, 53130.245 24/12/09,23:10:32,08,10,1, 11.9,1,1, 4.549, 10315.865, 485.606, 53130.334 24/12/09,23:10:32,09,10,1, 11.9,1,1, 4.549, 10315.845, 485.612, 53130.304 24/12/09,23:10:32,10,10,1, 11.9,1,1, 4.549, 10315.851, 485.603, 53130.342 24/12/09,23:10:32,11,10,1, 11.9,1,1, 4.549, 10315.829, 485.611, 53130.395 24/12/09,23:10:32,12,10,1, 11.9,1,1, 4.549, 10315.851, 485.634, 53130.370 24/12/09,23:10:32,13,10,1, 11.9,1,1, 4.549, 10315.848, 485.658, 53130.391 24/12/09,23:10:32,14,10,1, 11.9,1,1, 4.549, 10315.830, 485.659, 53130.355 24/12/09,23:10:32,15,10,1, 11.9,1,1, 4.549, 10315.848, 485.663, 53130.413 24/12/09,23:10:32,16,10,1, 11.9,1,1, 4.549, 10315.832, 485.663, 53130.418 24/12/09,23:10:32,17,10,1, 11.9,1,1, 4.549, 10315.838, 485.688, 53130.466 24/12/09,23:10:32,18,10,1, 11.9,1,1, 4.549, 10315.862, 485.663, 53130.461 24/12/09,23:10:32,19,10,1, 11.9,1,1, 4.549, 10315.830, 485.638, 53130.399 24/12/09,23:10:33,00,10,1, 11.9,1,1, 4.552, 10315.824, 485.638, 53130.399 24/12/09,23:10:33,01,10,1, 11.9,1,1, 4.552, 10315.825, 485.695, 53130.479 24/12/09,23:10:33,02,10,1, 11.9,1,1, 4.552, 10315.814, 485.691, 53130.456 24/12/09,23:10:33,03,10,1, 11.9,1,1, 4.552, 10315.809, 485.706, 53130.523 24/12/09,23:10:33,04,10,1, 11.9,1,1, 4.552, 10315.769, 485.699, 53130.512 24/12/09,23:10:33,05,10,1, 11.9,1,1, 4.552, 10315.768, 485.737, 53130.593 24/12/09,23:10:33,06,10,1, 11.9,1,1, 4.552, 10315.784, 485.753, 53130.525 24/12/09,23:10:33,07,10,1, 11.9,1,1, 4.552, 10315.756, 485.757, 53130.604 24/12/09,23:10:33,08,10,1, 11.9,1,1, 4.552, 10315.757, 485.764, 53130.546 24/12/09,23:10:33,09,10,1, 11.9,1,1, 4.552, 10315.768, 485.778, 53130.624 24/12/09,23:10:33,10,10,1, 11.9,1,1, 4.552, 10315.737, 485.776, 53130.638 24/12/09,23:10:33,11,10,1, 11.9,1,1, 4.552, 10315.770, 485.782, 53130.463 24/12/09,23:10:33,12,10,1, 11.9,1,1, 4.552, 10315.769, 485.794, 53130.613 24/12/09,23:10:33,13,10,1, 11.9,1,1, 4.552, 10315.721, 485.806, 53130.654 24/12/09,23:10:33,14,10,1, 11.9,1,1, 4.552, 10315.715, 485.845, 53130.699 24/12/09,23:10:33,15,10,1, 11.9,1,1, 4.552, 10315.713, 485.874, 53130.702 24/12/09,23:10:33,16,10,1, 11.9,1,1, 4.552, 10315.692, 485.860, 53130.678 24/12/09,23:10:33,17,10,1, 11.9,1,1, 4.552, 10315.691, 485.873, 53130.759 24/12/09,23:10:33,18,10,1, 11.9,1,1, 4.552, 10315.685, 485.882, 53130.777 24/12/09,23:10:33,19,10,1, 11.9,1,1, 4.552, 10315.664, 485.899, 53130.758 24/12/09,23:10:34,00,09,1, 11.9,1,1, 4.550, 10315.657, 485.899, 53130.758 24/12/09,23:10:34,01,09,1, 11.9,1,1, 4.550, 10315.620, 485.925, 53130.836 24/12/09,23:10:34,02,09,1, 11.9,1,1, 4.550, 10315.602, 485.920, 53130.674 24/12/09,23:10:34,03,09,1, 11.9,1,1, 4.550, 10315.611, 485.974, 53130.914 24/12/09,23:10:34,04,09,1, 11.9,1,1, 4.550, 10315.612, 485.964, 53130.844 24/12/09,23:10:34,05,09,1, 11.9,1,1, 4.550, 10315.578, 485.971, 53130.863 24/12/09,23:10:34,06,09,1, 11.9,1,1, 4.550, 10315.587, 485.994, 53130.856 24/12/09,23:10:34,07,09,1, 11.9,1,1, 4.550, 10315.563, 485.987, 53130.870 24/12/09,23:10:34,08,09,1, 11.9,1,1, 4.550, 10315.558, 486.005, 53130.883 24/12/09,23:10:34,09,09,1, 11.9,1,1, 4.550, 10315.546, 486.000, 53130.957 24/12/09,23:10:34,10,09,1, 11.9,1,1, 4.550, 10315.551, 486.064, 53130.938 24/12/09,23:10:34,11,09,1, 11.9,1,1, 4.550, 10315.530, 486.067, 53130.898 24/12/09,23:10:34,12,09,1, 11.9,1,1, 4.550, 10315.493, 486.091, 53130.977 24/12/09,23:10:34,13,09,1, 11.9,1,1, 4.550, 10315.501, 486.074, 53131.010 24/12/09,23:10:34,14,09,1, 11.9,1,1, 4.550, 10315.474, 486.111, 53130.963 24/12/09,23:10:34,15,09,1, 11.9,1,1, 4.550, 10315.461, 486.145, 53131.010 24/12/09,23:10:34,16,09,1, 11.9,1,1, 4.550, 10315.460, 486.158, 53131.039 24/12/09,23:10:34,17,09,1, 11.9,1,1, 4.550, 10315.431, 486.170, 53131.052 24/12/09,23:10:34,18,09,1, 11.9,1,1, 4.550, 10315.410, 486.180, 53131.118 24/12/09,23:10:34,19,09,1, 11.9,1,1, 4.550, 10315.423, 486.216, 53131.118 24/12/09,23:10:35,00,09,1, 11.9,1,1, 4.550, 10315.415, 486.216, 53131.118 24/12/09,23:10:35,01,09,1, 11.9,1,1, 4.550, 10315.407, 486.260, 53131.105 24/12/09,23:10:35,02,09,1, 11.9,1,1, 4.550, 10315.379, 486.256, 53131.118 24/12/09,23:10:35,03,09,1, 11.9,1,1, 4.550, 10315.357, 486.274, 53131.114 24/12/09,23:10:35,04,09,1, 11.9,1,1, 4.550, 10315.380, 486.315, 53131.156 24/12/09,23:10:35,05,09,1, 11.9,1,1, 4.550, 10315.376, 486.315, 53131.222 24/12/09,23:10:35,06,09,1, 11.9,1,1, 4.550, 10315.322, 486.325, 53131.160 24/12/09,23:10:35,07,09,1, 11.9,1,1, 4.550, 10315.329, 486.379, 53131.236 24/12/09,23:10:35,08,09,1, 11.9,1,1, 4.550, 10315.314, 486.365, 53131.163 24/12/09,23:10:35,09,09,1, 11.9,1,1, 4.550, 10315.310, 486.383, 53131.214 24/12/09,23:10:35,10,09,1, 11.9,1,1, 4.550, 10315.319, 486.443, 53131.304 24/12/09,23:10:35,11,09,1, 11.9,1,1, 4.550, 10315.265, 486.454, 53131.236 24/12/09,23:10:35,12,09,1, 11.9,1,1, 4.550, 10315.286, 486.469, 53131.235 24/12/09,23:10:35,13,09,1, 11.9,1,1, 4.550, 10315.291, 486.500, 53131.298 24/12/09,23:10:35,14,09,1, 11.9,1,1, 4.550, 10315.271, 486.513, 53131.326 24/12/09,23:10:35,15,09,1, 11.9,1,1, 4.550, 10315.237, 486.548, 53131.363 24/12/09,23:10:35,16,09,1, 11.9,1,1, 4.550, 10315.230, 486.556, 53131.358 24/12/09,23:10:35,17,09,1, 11.9,1,1, 4.550, 10315.224, 486.594, 53131.392 24/12/09,23:10:35,18,09,1, 11.9,1,1, 4.550, 10315.216, 486.606, 53131.372 24/12/09,23:10:35,19,09,1, 11.9,1,1, 4.550, 10315.220, 486.616, 53131.393 24/12/09,23:10:36,00,09,1, 11.9,1,1, 4.553, 10315.214, 486.616, 53131.393 24/12/09,23:10:36,01,09,1, 11.9,1,1, 4.553, 10315.178, 486.664, 53131.439 24/12/09,23:10:36,02,09,1, 11.9,1,1, 4.553, 10315.167, 486.694, 53131.410 24/12/09,23:10:36,03,09,1, 11.9,1,1, 4.553, 10315.163, 486.696, 53131.458 24/12/09,23:10:36,04,09,1, 11.9,1,1, 4.553, 10315.143, 486.716, 53131.485 24/12/09,23:10:36,05,09,1, 11.9,1,1, 4.553, 10315.120, 486.756, 53131.501 24/12/09,23:10:36,06,09,1, 11.9,1,1, 4.553, 10315.109, 486.782, 53131.541 24/12/09,23:10:36,07,09,1, 11.9,1,1, 4.553, 10315.084, 486.806, 53131.489 24/12/09,23:10:36,08,09,1, 11.9,1,1, 4.553, 10315.070, 486.839, 53131.552 24/12/09,23:10:36,09,09,1, 11.9,1,1, 4.553, 10315.084, 486.871, 53131.583 24/12/09,23:10:36,10,09,1, 11.9,1,1, 4.553, 10315.024, 486.898, 53131.602 24/12/09,23:10:36,11,09,1, 11.9,1,1, 4.553, 10315.044, 486.908, 53131.590 24/12/09,23:10:36,12,09,1, 11.9,1,1, 4.553, 10315.049, 486.942, 53131.622 24/12/09,23:10:36,13,09,1, 11.9,1,1, 4.553, 10315.018, 486.971, 53131.664 24/12/09,23:10:36,14,09,1, 11.9,1,1, 4.553, 10315.001, 486.984, 53131.647 24/12/09,23:10:36,15,09,1, 11.9,1,1, 4.553, 10315.004, 487.006, 53131.646 24/12/09,23:10:36,16,09,1, 11.9,1,1, 4.553, 10314.973, 487.016, 53131.647 24/12/09,23:10:36,17,09,1, 11.9,1,1, 4.553, 10314.954, 487.045, 53131.698 24/12/09,23:10:36,18,09,1, 11.9,1,1, 4.553, 10314.949, 487.077, 53131.697 24/12/09,23:10:36,19,09,1, 11.9,1,1, 4.553, 10314.951, 487.117, 53131.753 24/12/09,23:10:37,00,09,1, 11.9,1,1, 4.551, 10314.947, 487.117, 53131.753 24/12/09,23:10:37,01,09,1, 11.9,1,1, 4.551, 10314.880, 487.167, 53131.754 24/12/09,23:10:37,02,09,1, 11.9,1,1, 4.551, 10314.888, 487.178, 53131.887 24/12/09,23:10:37,03,09,1, 11.9,1,1, 4.551, 10314.877, 487.201, 53131.792 24/12/09,23:10:37,04,09,1, 11.9,1,1, 4.551, 10314.867, 487.195, 53131.803 24/12/09,23:10:37,05,09,1, 11.9,1,1, 4.551, 10314.823, 487.228, 53131.832 24/12/09,23:10:37,06,09,1, 11.9,1,1, 4.551, 10314.852, 487.293, 53131.882 24/12/09,23:10:37,07,09,1, 11.9,1,1, 4.551, 10314.822, 487.279, 53131.836 24/12/09,23:10:37,08,09,1, 11.9,1,1, 4.551, 10314.808, 487.320, 53131.842 24/12/09,23:10:37,09,09,1, 11.9,1,1, 4.551, 10314.791, 487.320, 53131.876 24/12/09,23:10:37,10,09,1, 11.9,1,1, 4.551, 10314.773, 487.369, 53131.918 24/12/09,23:10:37,11,09,1, 11.9,1,1, 4.551, 10314.755, 487.401, 53131.946 24/12/09,23:10:37,12,09,1, 11.9,1,1, 4.551, 10314.731, 487.409, 53131.948 24/12/09,23:10:37,13,09,1, 11.9,1,1, 4.551, 10314.704, 487.427, 53131.955 24/12/09,23:10:37,14,09,1, 11.9,1,1, 4.551, 10314.696, 487.481, 53131.960 24/12/09,23:10:37,15,09,1, 11.9,1,1, 4.551, 10314.679, 487.497, 53131.984 24/12/09,23:10:37,16,09,1, 11.9,1,1, 4.551, 10314.649, 487.532, 53132.005 24/12/09,23:10:37,17,09,1, 11.9,1,1, 4.551, 10314.643, 487.561, 53132.048 24/12/09,23:10:37,18,09,1, 11.9,1,1, 4.551, 10314.614, 487.591, 53132.055 24/12/09,23:10:37,19,09,1, 11.9,1,1, 4.551, 10314.617, 487.616, 53132.026 24/12/09,23:10:38,00,09,1, 11.9,1,1, 4.552, 10314.614, 487.616, 53132.026 24/12/09,23:10:38,01,09,1, 11.9,1,1, 4.552, 10314.565, 487.682, 53132.077 24/12/09,23:10:38,02,09,1, 11.9,1,1, 4.552, 10314.551, 487.668, 53132.087 24/12/09,23:10:38,03,09,1, 11.9,1,1, 4.552, 10314.506, 487.725, 53132.158 24/12/09,23:10:38,04,09,1, 11.9,1,1, 4.552, 10314.479, 487.739, 53132.193 24/12/09,23:10:38,05,09,1, 11.9,1,1, 4.552, 10314.487, 487.789, 53132.215 24/12/09,23:10:38,06,09,1, 11.9,1,1, 4.552, 10314.463, 487.811, 53132.202 24/12/09,23:10:38,07,09,1, 11.9,1,1, 4.552, 10314.442, 487.811, 53132.184 24/12/09,23:10:38,08,09,1, 11.9,1,1, 4.552, 10314.397, 487.836, 53132.229 24/12/09,23:10:38,09,09,1, 11.9,1,1, 4.552, 10314.393, 487.871, 53132.230 24/12/09,23:10:38,10,09,1, 11.9,1,1, 4.552, 10314.399, 487.905, 53132.332 24/12/09,23:10:38,11,09,1, 11.9,1,1, 4.552, 10314.343, 487.942, 53132.317 24/12/09,23:10:38,12,09,1, 11.9,1,1, 4.552, 10314.344, 487.950, 53132.297 24/12/09,23:10:38,13,09,1, 11.9,1,1, 4.552, 10314.318, 487.975, 53132.294 24/12/09,23:10:38,14,09,1, 11.9,1,1, 4.552, 10314.300, 488.011, 53132.278 24/12/09,23:10:38,15,09,1, 11.9,1,1, 4.552, 10314.285, 488.038, 53132.372 24/12/09,23:10:38,16,09,1, 11.9,1,1, 4.552, 10314.260, 488.084, 53132.422 24/12/09,23:10:38,17,09,1, 11.9,1,1, 4.552, 10314.239, 488.094, 53132.353 24/12/09,23:10:38,18,09,1, 11.9,1,1, 4.552, 10314.215, 488.124, 53132.371 24/12/09,23:10:38,19,09,1, 11.9,1,1, 4.552, 10314.201, 488.126, 53132.349 24/12/09,23:10:39,00,09,1, 11.9,1,1, 4.548, 10314.196, 488.126, 53132.349 24/12/09,23:10:39,01,09,1, 11.9,1,1, 4.548, 10314.151, 488.181, 53132.453 24/12/09,23:10:39,02,09,1, 11.9,1,1, 4.548, 10314.126, 488.217, 53132.474 24/12/09,23:10:39,03,09,1, 11.9,1,1, 4.548, 10314.097, 488.232, 53132.516 24/12/09,23:10:39,04,09,1, 11.9,1,1, 4.548, 10314.080, 488.257, 53132.502 24/12/09,23:10:39,05,09,1, 11.9,1,1, 4.548, 10314.071, 488.284, 53132.530 24/12/09,23:10:39,06,09,1, 11.9,1,1, 4.548, 10314.041, 488.292, 53132.500 24/12/09,23:10:39,07,09,1, 11.9,1,1, 4.548, 10314.027, 488.320, 53132.529 24/12/09,23:10:39,08,09,1, 11.9,1,1, 4.548, 10314.005, 488.335, 53132.504 24/12/09,23:10:39,09,09,1, 11.9,1,1, 4.548, 10313.951, 488.347, 53132.575 24/12/09,23:10:39,10,09,1, 11.9,1,1, 4.548, 10313.956, 488.386, 53132.546 24/12/09,23:10:39,11,09,1, 11.9,1,1, 4.548, 10313.894, 488.402, 53132.619 24/12/09,23:10:39,12,09,1, 11.9,1,1, 4.548, 10313.903, 488.427, 53132.646 24/12/09,23:10:39,13,09,1, 11.9,1,1, 4.548, 10313.861, 488.435, 53132.625 24/12/09,23:10:39,14,09,1, 11.9,1,1, 4.548, 10313.850, 488.462, 53132.622 24/12/09,23:10:39,15,09,1, 11.9,1,1, 4.548, 10313.839, 488.476, 53132.592 24/12/09,23:10:39,16,09,1, 11.9,1,1, 4.548, 10313.803, 488.480, 53132.612 24/12/09,23:10:39,17,09,1, 11.9,1,1, 4.548, 10313.771, 488.491, 53132.663 24/12/09,23:10:39,18,09,1, 11.9,1,1, 4.548, 10313.753, 488.521, 53132.692 24/12/09,23:10:39,19,09,1, 11.9,1,1, 4.548, 10313.734, 488.526, 53132.645 24/12/09,23:10:40,00,09,1, 11.9,1,1, 4.553, 10313.729, 488.526, 53132.645 24/12/09,23:10:40,01,09,1, 11.9,1,1, 4.553, 10313.681, 488.571, 53132.700 24/12/09,23:10:40,02,09,1, 11.9,1,1, 4.553, 10313.632, 488.600, 53132.714 24/12/09,23:10:40,03,09,1, 11.9,1,1, 4.553, 10313.615, 488.617, 53132.693 24/12/09,23:10:40,04,09,1, 11.9,1,1, 4.553, 10313.593, 488.621, 53132.748 24/12/09,23:10:40,05,09,1, 11.9,1,1, 4.553, 10313.567, 488.669, 53132.781 24/12/09,23:10:40,06,09,1, 11.9,1,1, 4.553, 10313.563, 488.672, 53132.806 24/12/09,23:10:40,07,09,1, 11.9,1,1, 4.553, 10313.516, 488.678, 53132.846 24/12/09,23:10:40,08,09,1, 11.9,1,1, 4.553, 10313.491, 488.697, 53132.813 24/12/09,23:10:40,09,09,1, 11.9,1,1, 4.553, 10313.479, 488.718, 53132.796 24/12/09,23:10:40,10,09,1, 11.9,1,1, 4.553, 10313.462, 488.767, 53132.804 24/12/09,23:10:40,11,09,1, 11.9,1,1, 4.553, 10313.445, 488.793, 53132.804 24/12/09,23:10:40,12,09,1, 11.9,1,1, 4.553, 10313.425, 488.791, 53132.906 24/12/09,23:10:40,13,09,1, 11.9,1,1, 4.553, 10313.403, 488.818, 53132.818 24/12/09,23:10:40,14,09,1, 11.9,1,1, 4.553, 10313.391, 488.854, 53132.907 24/12/09,23:10:40,15,09,1, 11.9,1,1, 4.553, 10313.359, 488.871, 53132.895 24/12/09,23:10:40,16,09,1, 11.9,1,1, 4.553, 10313.350, 488.916, 53132.874 24/12/09,23:10:40,17,09,1, 11.9,1,1, 4.553, 10313.295, 488.926, 53132.956 24/12/09,23:10:40,18,09,1, 11.9,1,1, 4.553, 10313.310, 488.954, 53132.887 24/12/09,23:10:40,19,09,1, 11.9,1,1, 4.553, 10313.264, 488.978, 53132.909 24/12/09,23:10:41,00,09,1, 11.9,1,1, 4.550, 10313.262, 488.978, 53132.909 24/12/09,23:10:41,01,09,1, 11.9,1,1, 4.550, 10313.266, 489.037, 53132.946 24/12/09,23:10:41,02,09,1, 11.9,1,1, 4.550, 10313.236, 489.073, 53132.940 24/12/09,23:10:41,03,09,1, 11.9,1,1, 4.550, 10313.216, 489.075, 53133.032 24/12/09,23:10:41,04,09,1, 11.9,1,1, 4.550, 10313.231, 489.096, 53133.056 24/12/09,23:10:41,05,09,1, 11.9,1,1, 4.550, 10313.169, 489.116, 53133.028 24/12/09,23:10:41,06,09,1, 11.9,1,1, 4.550, 10313.158, 489.153, 53133.101 24/12/09,23:10:41,07,09,1, 11.9,1,1, 4.550, 10313.148, 489.149, 53133.097 24/12/09,23:10:41,08,09,1, 11.9,1,1, 4.550, 10313.136, 489.163, 53133.130 24/12/09,23:10:41,09,09,1, 11.9,1,1, 4.550, 10313.123, 489.197, 53133.148 24/12/09,23:10:41,10,09,1, 11.9,1,1, 4.550, 10313.121, 489.229, 53133.151 24/12/09,23:10:41,11,09,1, 11.9,1,1, 4.550, 10313.090, 489.238, 53133.191 24/12/09,23:10:41,12,09,1, 11.9,1,1, 4.550, 10313.061, 489.259, 53133.153 24/12/09,23:10:41,13,09,1, 11.9,1,1, 4.550, 10313.068, 489.281, 53133.158 24/12/09,23:10:41,14,09,1, 11.9,1,1, 4.550, 10313.077, 489.290, 53133.191 24/12/09,23:10:41,15,09,1, 11.9,1,1, 4.550, 10313.033, 489.314, 53133.204 24/12/09,23:10:41,16,09,1, 11.9,1,1, 4.550, 10313.049, 489.347, 53133.234 24/12/09,23:10:41,17,09,1, 11.9,1,1, 4.550, 10312.995, 489.346, 53133.294 24/12/09,23:10:41,18,09,1, 11.9,1,1, 4.550, 10313.030, 489.372, 53133.268 24/12/09,23:10:41,19,09,1, 11.9,1,1, 4.550, 10313.003, 489.408, 53133.273 24/12/09,23:10:42,00,09,1, 11.9,1,1, 4.554, 10312.995, 489.408, 53133.273 24/12/09,23:10:42,01,09,1, 11.9,1,1, 4.554, 10312.950, 489.424, 53133.307 24/12/09,23:10:42,02,09,1, 11.9,1,1, 4.554, 10312.955, 489.426, 53133.304 24/12/09,23:10:42,03,09,1, 11.9,1,1, 4.554, 10312.963, 489.464, 53133.347 24/12/09,23:10:42,04,09,1, 11.9,1,1, 4.554, 10312.937, 489.466, 53133.260 24/12/09,23:10:42,05,09,1, 11.9,1,1, 4.554, 10312.934, 489.506, 53133.345 24/12/09,23:10:42,06,09,1, 11.9,1,1, 4.554, 10312.907, 489.514, 53133.324 24/12/09,23:10:42,07,09,1, 11.9,1,1, 4.554, 10312.922, 489.553, 53133.429 24/12/09,23:10:42,08,09,1, 11.9,1,1, 4.554, 10312.920, 489.575, 53133.421 24/12/09,23:10:42,09,09,1, 11.9,1,1, 4.554, 10312.893, 489.601, 53133.503 24/12/09,23:10:42,10,09,1, 11.9,1,1, 4.554, 10312.894, 489.599, 53133.373 24/12/09,23:10:42,11,09,1, 11.9,1,1, 4.554, 10312.892, 489.629, 53133.413 24/12/09,23:10:42,12,09,1, 11.9,1,1, 4.554, 10312.855, 489.639, 53133.431 24/12/09,23:10:42,13,09,1, 11.9,1,1, 4.554, 10312.874, 489.687, 53133.420 24/12/09,23:10:42,14,09,1, 11.9,1,1, 4.554, 10312.814, 489.691, 53133.453 24/12/09,23:10:42,15,09,1, 11.9,1,1, 4.554, 10312.832, 489.698, 53133.474 24/12/09,23:10:42,16,09,1, 11.9,1,1, 4.554, 10312.850, 489.724, 53133.572 24/12/09,23:10:42,17,09,1, 11.9,1,1, 4.554, 10312.822, 489.769, 53133.579 24/12/09,23:10:42,18,09,1, 11.9,1,1, 4.554, 10312.789, 489.781, 53133.550 24/12/09,23:10:42,19,09,1, 11.9,1,1, 4.554, 10312.783, 489.814, 53133.587 24/12/09,23:10:43,00,09,1, 11.9,1,1, 4.550, 10312.778, 489.814, 53133.587 24/12/09,23:10:43,01,09,1, 11.9,1,1, 4.550, 10312.765, 489.885, 53133.578 24/12/09,23:10:43,02,09,1, 11.9,1,1, 4.550, 10312.754, 489.885, 53133.621 24/12/09,23:10:43,03,09,1, 11.9,1,1, 4.550, 10312.757, 489.904, 53133.630 24/12/09,23:10:43,04,09,1, 11.9,1,1, 4.550, 10312.707, 489.914, 53133.606 24/12/09,23:10:43,05,09,1, 11.9,1,1, 4.550, 10312.694, 489.918, 53133.596 24/12/09,23:10:43,06,09,1, 11.9,1,1, 4.550, 10312.686, 489.972, 53133.617 24/12/09,23:10:43,07,09,1, 11.9,1,1, 4.550, 10312.693, 489.987, 53133.668 24/12/09,23:10:43,08,09,1, 11.9,1,1, 4.550, 10312.674, 490.006, 53133.658 24/12/09,23:10:43,09,09,1, 11.9,1,1, 4.550, 10312.631, 490.028, 53133.682 24/12/09,23:10:43,10,09,1, 11.9,1,1, 4.550, 10312.619, 490.031, 53133.647 24/12/09,23:10:43,11,09,1, 11.9,1,1, 4.550, 10312.604, 490.092, 53133.757 24/12/09,23:10:43,12,09,1, 11.9,1,1, 4.550, 10312.583, 490.104, 53133.674 24/12/09,23:10:43,13,09,1, 11.9,1,1, 4.550, 10312.589, 490.116, 53133.802 24/12/09,23:10:43,14,09,1, 11.9,1,1, 4.550, 10312.556, 490.151, 53133.739 24/12/09,23:10:43,15,09,1, 11.9,1,1, 4.550, 10312.559, 490.171, 53133.780 24/12/09,23:10:43,16,09,1, 11.9,1,1, 4.550, 10312.531, 490.161, 53133.726 24/12/09,23:10:43,17,09,1, 11.9,1,1, 4.550, 10312.521, 490.175, 53133.821 24/12/09,23:10:43,18,09,1, 11.9,1,1, 4.550, 10312.505, 490.204, 53133.813 24/12/09,23:10:43,19,09,1, 11.9,1,1, 4.550, 10312.488, 490.224, 53133.781 24/12/09,23:10:44,00,09,1, 11.9,1,1, 4.552, 10312.486, 490.224, 53133.781 24/12/09,23:10:44,01,09,1, 11.9,1,1, 4.552, 10312.447, 490.282, 53133.812 24/12/09,23:10:44,02,09,1, 11.9,1,1, 4.552, 10312.442, 490.308, 53133.801 24/12/09,23:10:44,03,09,1, 11.9,1,1, 4.552, 10312.429, 490.287, 53133.771 24/12/09,23:10:44,04,09,1, 11.9,1,1, 4.552, 10312.423, 490.322, 53133.865 24/12/09,23:10:44,05,09,1, 11.9,1,1, 4.552, 10312.401, 490.341, 53133.861 24/12/09,23:10:44,06,09,1, 11.9,1,1, 4.552, 10312.376, 490.357, 53133.782 24/12/09,23:10:44,07,09,1, 11.9,1,1, 4.552, 10312.383, 490.386, 53133.841 24/12/09,23:10:44,08,09,1, 11.9,1,1, 4.552, 10312.371, 490.394, 53133.817 24/12/09,23:10:44,09,09,1, 11.9,1,1, 4.552, 10312.358, 490.428, 53133.899 24/12/09,23:10:44,10,09,1, 11.9,1,1, 4.552, 10312.353, 490.445, 53133.874 24/12/09,23:10:44,11,09,1, 11.9,1,1, 4.552, 10312.328, 490.462, 53133.885 24/12/09,23:10:44,12,09,1, 11.9,1,1, 4.552, 10312.322, 490.477, 53133.941 24/12/09,23:10:44,13,09,1, 11.9,1,1, 4.552, 10312.293, 490.506, 53133.904 24/12/09,23:10:44,14,09,1, 11.9,1,1, 4.552, 10312.296, 490.540, 53133.934 24/12/09,23:10:44,15,09,1, 11.9,1,1, 4.552, 10312.267, 490.544, 53133.923 24/12/09,23:10:44,16,09,1, 11.9,1,1, 4.552, 10312.288, 490.561, 53133.921 24/12/09,23:10:44,17,09,1, 11.9,1,1, 4.552, 10312.272, 490.552, 53133.926 24/12/09,23:10:44,18,09,1, 11.9,1,1, 4.552, 10312.261, 490.592, 53133.938 24/12/09,23:10:44,19,09,1, 11.9,1,1, 4.552, 10312.265, 490.606, 53134.019 24/12/09,23:10:45,00,09,1, 11.9,1,1, 4.552, 10312.260, 490.606, 53134.019 24/12/09,23:10:45,01,09,1, 11.9,1,1, 4.552, 10312.273, 490.652, 53134.005 24/12/09,23:10:45,02,09,1, 11.9,1,1, 4.552, 10312.220, 490.668, 53133.960 24/12/09,23:10:45,03,09,1, 11.9,1,1, 4.552, 10312.199, 490.685, 53133.956 24/12/09,23:10:45,04,09,1, 11.9,1,1, 4.552, 10312.206, 490.686, 53133.942 24/12/09,23:10:45,05,09,1, 11.9,1,1, 4.552, 10312.199, 490.715, 53133.935 24/12/09,23:10:45,06,09,1, 11.9,1,1, 4.552, 10312.160, 490.739, 53133.984 24/12/09,23:10:45,07,09,1, 11.9,1,1, 4.552, 10312.178, 490.764, 53134.029 24/12/09,23:10:45,08,09,1, 11.9,1,1, 4.552, 10312.184, 490.779, 53134.029 24/12/09,23:10:45,09,09,1, 11.9,1,1, 4.552, 10312.156, 490.794, 53134.025 24/12/09,23:10:45,10,09,1, 11.9,1,1, 4.552, 10312.148, 490.811, 53134.001 24/12/09,23:10:45,11,09,1, 11.9,1,1, 4.552, 10312.146, 490.859, 53134.023 24/12/09,23:10:45,12,09,1, 11.9,1,1, 4.552, 10312.145, 490.853, 53134.041 24/12/09,23:10:45,13,09,1, 11.9,1,1, 4.552, 10312.125, 490.892, 53134.059 24/12/09,23:10:45,14,09,1, 11.9,1,1, 4.552, 10312.112, 490.907, 53134.076 24/12/09,23:10:45,15,09,1, 11.9,1,1, 4.552, 10312.094, 490.921, 53134.074 24/12/09,23:10:45,16,09,1, 11.9,1,1, 4.552, 10312.106, 490.941, 53134.069 24/12/09,23:10:45,17,09,1, 11.9,1,1, 4.552, 10312.103, 490.960, 53134.084 24/12/09,23:10:45,18,09,1, 11.9,1,1, 4.552, 10312.075, 490.974, 53134.066 24/12/09,23:10:45,19,09,1, 11.9,1,1, 4.552, 10312.080, 490.981, 53134.090 24/12/09,23:10:46,00,09,1, 12.0,1,1, 4.552, 10312.077, 490.981, 53134.090 24/12/09,23:10:46,01,09,1, 12.0,1,1, 4.552, 10312.070, 491.010, 53134.099 24/12/09,23:10:46,02,09,1, 12.0,1,1, 4.552, 10312.058, 491.047, 53134.090 24/12/09,23:10:46,03,09,1, 12.0,1,1, 4.552, 10312.070, 491.044, 53134.099 24/12/09,23:10:46,04,09,1, 12.0,1,1, 4.552, 10312.059, 491.075, 53134.151 24/12/09,23:10:46,05,09,1, 12.0,1,1, 4.552, 10312.062, 491.086, 53134.067 24/12/09,23:10:46,06,09,1, 12.0,1,1, 4.552, 10312.029, 491.097, 53134.134 24/12/09,23:10:46,07,09,1, 12.0,1,1, 4.552, 10312.042, 491.105, 53134.106 24/12/09,23:10:46,08,09,1, 12.0,1,1, 4.552, 10312.046, 491.092, 53134.163 24/12/09,23:10:46,09,09,1, 12.0,1,1, 4.552, 10312.028, 491.113, 53134.124 24/12/09,23:10:46,10,09,1, 12.0,1,1, 4.552, 10312.031, 491.120, 53134.120 24/12/09,23:10:46,11,09,1, 12.0,1,1, 4.552, 10312.031, 491.145, 53134.047 24/12/09,23:10:46,12,09,1, 12.0,1,1, 4.552, 10312.009, 491.152, 53134.123 24/12/09,23:10:46,13,09,1, 12.0,1,1, 4.552, 10312.014, 491.154, 53134.063 24/12/09,23:10:46,14,09,1, 12.0,1,1, 4.552, 10312.010, 491.184, 53134.182 24/12/09,23:10:46,15,09,1, 12.0,1,1, 4.552, 10312.034, 491.181, 53134.189 24/12/09,23:10:46,16,09,1, 12.0,1,1, 4.552, 10312.008, 491.187, 53134.152 24/12/09,23:10:46,17,09,1, 12.0,1,1, 4.552, 10312.023, 491.188, 53134.111 24/12/09,23:10:46,18,09,1, 12.0,1,1, 4.552, 10312.018, 491.216, 53134.076 24/12/09,23:10:46,19,09,1, 12.0,1,1, 4.552, 10312.025, 491.244, 53134.119 24/12/09,23:10:47,00,09,1, 12.0,1,1, 4.553, 10312.018, 491.244, 53134.119 24/12/09,23:10:47,01,09,1, 12.0,1,1, 4.553, 10311.996, 491.242, 53134.069 24/12/09,23:10:47,02,09,1, 12.0,1,1, 4.553, 10312.011, 491.238, 53134.113 24/12/09,23:10:47,03,09,1, 12.0,1,1, 4.553, 10312.000, 491.269, 53134.116 24/12/09,23:10:47,04,09,1, 12.0,1,1, 4.553, 10312.001, 491.277, 53134.164 24/12/09,23:10:47,05,09,1, 12.0,1,1, 4.553, 10311.993, 491.275, 53134.156 24/12/09,23:10:47,06,09,1, 12.0,1,1, 4.553, 10311.988, 491.268, 53134.173 24/12/09,23:10:47,07,09,1, 12.0,1,1, 4.553, 10312.001, 491.291, 53134.090 24/12/09,23:10:47,08,09,1, 12.0,1,1, 4.553, 10312.008, 491.276, 53134.135 24/12/09,23:10:47,09,09,1, 12.0,1,1, 4.553, 10311.993, 491.294, 53134.061 24/12/09,23:10:47,10,09,1, 12.0,1,1, 4.553, 10311.995, 491.304, 53134.097 24/12/09,23:10:47,11,09,1, 12.0,1,1, 4.553, 10312.015, 491.313, 53134.082 24/12/09,23:10:47,12,09,1, 12.0,1,1, 4.553, 10311.996, 491.330, 53134.093 24/12/09,23:10:47,13,09,1, 12.0,1,1, 4.553, 10312.023, 491.335, 53134.094 24/12/09,23:10:47,14,09,1, 12.0,1,1, 4.553, 10312.012, 491.338, 53134.071 24/12/09,23:10:47,15,09,1, 12.0,1,1, 4.553, 10312.000, 491.323, 53134.115 24/12/09,23:10:47,16,09,1, 12.0,1,1, 4.553, 10312.002, 491.311, 53134.034 24/12/09,23:10:47,17,09,1, 12.0,1,1, 4.553, 10311.987, 491.329, 53134.087 24/12/09,23:10:47,18,09,1, 12.0,1,1, 4.553, 10312.000, 491.323, 53134.004 24/12/09,23:10:47,19,09,1, 12.0,1,1, 4.553, 10312.017, 491.313, 53134.009 24/12/09,23:10:48,00,09,1, 11.9,1,1, 4.551, 10312.010, 491.313, 53134.009 24/12/09,23:10:48,01,09,1, 11.9,1,1, 4.551, 10312.008, 491.341, 53134.040 24/12/09,23:10:48,02,09,1, 11.9,1,1, 4.551, 10312.034, 491.350, 53134.103 24/12/09,23:10:48,03,09,1, 11.9,1,1, 4.551, 10312.032, 491.336, 53134.070 24/12/09,23:10:48,04,09,1, 11.9,1,1, 4.551, 10312.056, 491.333, 53134.065 24/12/09,23:10:48,05,09,1, 11.9,1,1, 4.551, 10312.049, 491.362, 53134.045 24/12/09,23:10:48,06,09,1, 11.9,1,1, 4.551, 10312.078, 491.342, 53134.013 24/12/09,23:10:48,07,09,1, 11.9,1,1, 4.551, 10312.059, 491.341, 53134.033 24/12/09,23:10:48,08,09,1, 11.9,1,1, 4.551, 10312.065, 491.340, 53134.028 24/12/09,23:10:48,09,09,1, 11.9,1,1, 4.551, 10312.073, 491.346, 53134.019 24/12/09,23:10:48,10,09,1, 11.9,1,1, 4.551, 10312.073, 491.335, 53134.013 24/12/09,23:10:48,11,09,1, 11.9,1,1, 4.551, 10312.091, 491.347, 53133.983 24/12/09,23:10:48,12,09,1, 11.9,1,1, 4.551, 10312.057, 491.326, 53134.048 24/12/09,23:10:48,13,09,1, 11.9,1,1, 4.551, 10312.097, 491.352, 53133.979 24/12/09,23:10:48,14,09,1, 11.9,1,1, 4.551, 10312.093, 491.346, 53134.013 24/12/09,23:10:48,15,09,1, 11.9,1,1, 4.551, 10312.076, 491.357, 53134.030 24/12/09,23:10:48,16,09,1, 11.9,1,1, 4.551, 10312.100, 491.351, 53134.008 24/12/09,23:10:48,17,09,1, 11.9,1,1, 4.551, 10312.109, 491.344, 53134.025 24/12/09,23:10:48,18,09,1, 11.9,1,1, 4.551, 10312.120, 491.356, 53134.019 24/12/09,23:10:48,19,09,1, 11.9,1,1, 4.551, 10312.124, 491.341, 53133.957 24/12/09,23:10:49,00,09,1, 11.9,1,1, 4.555, 10312.119, 491.341, 53133.957 24/12/09,23:10:49,01,09,1, 11.9,1,1, 4.555, 10312.144, 491.366, 53134.006 24/12/09,23:10:49,02,09,1, 11.9,1,1, 4.555, 10312.145, 491.367, 53134.008 24/12/09,23:10:49,03,09,1, 11.9,1,1, 4.555, 10312.161, 491.343, 53133.942 24/12/09,23:10:49,04,09,1, 11.9,1,1, 4.555, 10312.169, 491.390, 53133.980 24/12/09,23:10:49,05,09,1, 11.9,1,1, 4.555, 10312.153, 491.378, 53133.989 24/12/09,23:10:49,06,09,1, 11.9,1,1, 4.555, 10312.191, 491.355, 53133.969 24/12/09,23:10:49,07,09,1, 11.9,1,1, 4.555, 10312.184, 491.392, 53133.967 24/12/09,23:10:49,08,09,1, 11.9,1,1, 4.555, 10312.192, 491.382, 53133.945 24/12/09,23:10:49,09,09,1, 11.9,1,1, 4.555, 10312.203, 491.410, 53133.986 24/12/09,23:10:49,10,09,1, 11.9,1,1, 4.555, 10312.211, 491.401, 53133.970 24/12/09,23:10:49,11,09,1, 11.9,1,1, 4.555, 10312.234, 491.408, 53134.015 24/12/09,23:10:49,12,09,1, 11.9,1,1, 4.555, 10312.219, 491.386, 53133.957 24/12/09,23:10:49,13,09,1, 11.9,1,1, 4.555, 10312.232, 491.415, 53134.038 24/12/09,23:10:49,14,09,1, 11.9,1,1, 4.555, 10312.227, 491.409, 53133.952 24/12/09,23:10:49,15,09,1, 11.9,1,1, 4.555, 10312.250, 491.419, 53133.968 24/12/09,23:10:49,16,09,1, 11.9,1,1, 4.555, 10312.245, 491.426, 53133.981 24/12/09,23:10:49,17,09,1, 11.9,1,1, 4.555, 10312.274, 491.464, 53133.952 24/12/09,23:10:49,18,09,1, 11.9,1,1, 4.555, 10312.270, 491.437, 53133.918 24/12/09,23:10:49,19,09,1, 11.9,1,1, 4.555, 10312.281, 491.439, 53133.947 24/12/09,23:10:50,00,09,1, 12.0,1,1, 4.548, 10312.277, 491.439, 53133.947 24/12/09,23:10:50,01,09,1, 12.0,1,1, 4.548, 10312.305, 491.438, 53133.975 24/12/09,23:10:50,02,09,1, 12.0,1,1, 4.548, 10312.321, 491.471, 53133.948 24/12/09,23:10:50,03,09,1, 12.0,1,1, 4.548, 10312.347, 491.467, 53134.000 24/12/09,23:10:50,04,09,1, 12.0,1,1, 4.548, 10312.325, 491.467, 53134.010 24/12/09,23:10:50,05,09,1, 12.0,1,1, 4.548, 10312.356, 491.490, 53133.986 24/12/09,23:10:50,06,09,1, 12.0,1,1, 4.548, 10312.384, 491.477, 53133.968 24/12/09,23:10:50,07,09,1, 12.0,1,1, 4.548, 10312.383, 491.475, 53134.015 24/12/09,23:10:50,08,09,1, 12.0,1,1, 4.548, 10312.381, 491.477, 53133.882 24/12/09,23:10:50,09,09,1, 12.0,1,1, 4.548, 10312.374, 491.512, 53133.917 24/12/09,23:10:50,10,09,1, 12.0,1,1, 4.548, 10312.417, 491.493, 53133.922 24/12/09,23:10:50,11,09,1, 12.0,1,1, 4.548, 10312.421, 491.508, 53133.936 24/12/09,23:10:50,12,09,1, 12.0,1,1, 4.548, 10312.456, 491.505, 53133.882 24/12/09,23:10:50,13,09,1, 12.0,1,1, 4.548, 10312.451, 491.522, 53133.904 24/12/09,23:10:50,14,09,1, 12.0,1,1, 4.548, 10312.455, 491.520, 53133.936 24/12/09,23:10:50,15,09,1, 12.0,1,1, 4.548, 10312.480, 491.520, 53133.946 24/12/09,23:10:50,16,09,1, 12.0,1,1, 4.548, 10312.506, 491.510, 53133.959 24/12/09,23:10:50,17,09,1, 12.0,1,1, 4.548, 10312.499, 491.525, 53133.975 24/12/09,23:10:50,18,09,1, 12.0,1,1, 4.548, 10312.522, 491.483, 53133.875 24/12/09,23:10:50,19,09,1, 12.0,1,1, 4.548, 10312.519, 491.512, 53133.845 24/12/09,23:10:51,00,10,1, 11.9,1,1, 4.551, 10312.519, 491.512, 53133.845 24/12/09,23:10:51,01,10,1, 11.9,1,1, 4.551, 10312.546, 491.512, 53133.937 24/12/09,23:10:51,02,10,1, 11.9,1,1, 4.551, 10312.576, 491.516, 53133.888 24/12/09,23:10:51,03,10,1, 11.9,1,1, 4.551, 10312.573, 491.492, 53133.868 24/12/09,23:10:51,04,10,1, 11.9,1,1, 4.551, 10312.595, 491.476, 53133.876 24/12/09,23:10:51,05,10,1, 11.9,1,1, 4.551, 10312.622, 491.493, 53133.954 24/12/09,23:10:51,06,10,1, 11.9,1,1, 4.551, 10312.596, 491.491, 53133.893 24/12/09,23:10:51,07,10,1, 11.9,1,1, 4.551, 10312.618, 491.487, 53133.874 24/12/09,23:10:51,08,10,1, 11.9,1,1, 4.551, 10312.637, 491.486, 53133.816 24/12/09,23:10:51,09,10,1, 11.9,1,1, 4.551, 10312.654, 491.469, 53133.882 24/12/09,23:10:51,10,10,1, 11.9,1,1, 4.551, 10312.657, 491.462, 53133.844 24/12/09,23:10:51,11,10,1, 11.9,1,1, 4.551, 10312.664, 491.463, 53133.847 24/12/09,23:10:51,12,10,1, 11.9,1,1, 4.551, 10312.679, 491.490, 53133.931 24/12/09,23:10:51,13,10,1, 11.9,1,1, 4.551, 10312.700, 491.458, 53133.893 24/12/09,23:10:51,14,10,1, 11.9,1,1, 4.551, 10312.692, 491.490, 53133.896 24/12/09,23:10:51,15,10,1, 11.9,1,1, 4.551, 10312.717, 491.477, 53133.827 24/12/09,23:10:51,16,10,1, 11.9,1,1, 4.551, 10312.730, 491.486, 53133.874 24/12/09,23:10:51,17,10,1, 11.9,1,1, 4.551, 10312.741, 491.472, 53133.823 24/12/09,23:10:51,18,10,1, 11.9,1,1, 4.551, 10312.734, 491.473, 53133.855 24/12/09,23:10:51,19,10,1, 11.9,1,1, 4.551, 10312.752, 491.463, 53133.812 24/12/09,23:10:52,00,10,1, 11.9,1,1, 4.549, 10312.744, 491.463, 53133.812 24/12/09,23:10:52,01,10,1, 11.9,1,1, 4.549, 10312.774, 491.459, 53133.845 24/12/09,23:10:52,02,10,1, 11.9,1,1, 4.549, 10312.793, 491.477, 53133.871 24/12/09,23:10:52,03,10,1, 11.9,1,1, 4.549, 10312.804, 491.486, 53133.848 24/12/09,23:10:52,04,10,1, 11.9,1,1, 4.549, 10312.815, 491.449, 53133.814 24/12/09,23:10:52,05,10,1, 11.9,1,1, 4.549, 10312.860, 491.476, 53133.895 24/12/09,23:10:52,06,10,1, 11.9,1,1, 4.549, 10312.843, 491.486, 53133.773 24/12/09,23:10:52,07,10,1, 11.9,1,1, 4.549, 10312.846, 491.465, 53133.829 24/12/09,23:10:52,08,10,1, 11.9,1,1, 4.549, 10312.875, 491.474, 53133.816 24/12/09,23:10:52,09,10,1, 11.9,1,1, 4.549, 10312.877, 491.466, 53133.802 24/12/09,23:10:52,10,10,1, 11.9,1,1, 4.549, 10312.901, 491.487, 53133.807 24/12/09,23:10:52,11,10,1, 11.9,1,1, 4.549, 10312.941, 491.489, 53133.834 24/12/09,23:10:52,12,10,1, 11.9,1,1, 4.549, 10312.925, 491.501, 53133.867 24/12/09,23:10:52,13,10,1, 11.9,1,1, 4.549, 10312.932, 491.487, 53133.774 24/12/09,23:10:52,14,10,1, 11.9,1,1, 4.549, 10312.999, 491.472, 53133.784 24/12/09,23:10:52,15,10,1, 11.9,1,1, 4.549, 10312.971, 491.495, 53133.751 24/12/09,23:10:52,16,10,1, 11.9,1,1, 4.549, 10313.015, 491.506, 53133.815 24/12/09,23:10:52,17,10,1, 11.9,1,1, 4.549, 10313.015, 491.514, 53133.760 24/12/09,23:10:52,18,10,1, 11.9,1,1, 4.549, 10313.024, 491.508, 53133.858 24/12/09,23:10:52,19,10,1, 11.9,1,1, 4.549, 10313.021, 491.517, 53133.751 24/12/09,23:10:53,00,10,1, 11.9,1,1, 4.552, 10313.020, 491.517, 53133.751 24/12/09,23:10:53,01,10,1, 11.9,1,1, 4.552, 10313.060, 491.513, 53133.780 24/12/09,23:10:53,02,10,1, 11.9,1,1, 4.552, 10313.068, 491.525, 53133.743 24/12/09,23:10:53,03,10,1, 11.9,1,1, 4.552, 10313.088, 491.514, 53133.828 24/12/09,23:10:53,04,10,1, 11.9,1,1, 4.552, 10313.110, 491.505, 53133.766 24/12/09,23:10:53,05,10,1, 11.9,1,1, 4.552, 10313.133, 491.494, 53133.763 24/12/09,23:10:53,06,10,1, 11.9,1,1, 4.552, 10313.153, 491.527, 53133.764 24/12/09,23:10:53,07,10,1, 11.9,1,1, 4.552, 10313.165, 491.500, 53133.792 24/12/09,23:10:53,08,10,1, 11.9,1,1, 4.552, 10313.190, 491.499, 53133.732 24/12/09,23:10:53,09,10,1, 11.9,1,1, 4.552, 10313.197, 491.486, 53133.772 24/12/09,23:10:53,10,10,1, 11.9,1,1, 4.552, 10313.211, 491.500, 53133.776 24/12/09,23:10:53,11,10,1, 11.9,1,1, 4.552, 10313.235, 491.496, 53133.710 24/12/09,23:10:53,12,10,1, 11.9,1,1, 4.552, 10313.234, 491.506, 53133.773 24/12/09,23:10:53,13,10,1, 11.9,1,1, 4.552, 10313.256, 491.497, 53133.767 24/12/09,23:10:53,14,10,1, 11.9,1,1, 4.552, 10313.273, 491.471, 53133.756 24/12/09,23:10:53,15,10,1, 11.9,1,1, 4.552, 10313.301, 491.482, 53133.785 24/12/09,23:10:53,16,10,1, 11.9,1,1, 4.552, 10313.281, 491.474, 53133.760 24/12/09,23:10:53,17,10,1, 11.9,1,1, 4.552, 10313.333, 491.482, 53133.732 24/12/09,23:10:53,18,10,1, 11.9,1,1, 4.552, 10313.346, 491.430, 53133.755 24/12/09,23:10:53,19,10,1, 11.9,1,1, 4.552, 10313.359, 491.439, 53133.691 24/12/09,23:10:54,00,10,1, 11.9,1,1, 4.547, 10313.354, 491.439, 53133.691 24/12/09,23:10:54,01,10,1, 11.9,1,1, 4.547, 10313.408, 491.401, 53133.681 24/12/09,23:10:54,02,10,1, 11.9,1,1, 4.547, 10313.398, 491.382, 53133.694 24/12/09,23:10:54,03,10,1, 11.9,1,1, 4.547, 10313.413, 491.378, 53133.680 24/12/09,23:10:54,04,10,1, 11.9,1,1, 4.547, 10313.444, 491.349, 53133.608 24/12/09,23:10:54,05,10,1, 11.9,1,1, 4.547, 10313.434, 491.364, 53133.659 24/12/09,23:10:54,06,10,1, 11.9,1,1, 4.547, 10313.441, 491.312, 53133.595 24/12/09,23:10:54,07,10,1, 11.9,1,1, 4.547, 10313.501, 491.310, 53133.539 24/12/09,23:10:54,08,10,1, 11.9,1,1, 4.547, 10313.487, 491.318, 53133.704 24/12/09,23:10:54,09,10,1, 11.9,1,1, 4.547, 10313.484, 491.284, 53133.565 24/12/09,23:10:54,10,10,1, 11.9,1,1, 4.547, 10313.520, 491.285, 53133.627 24/12/09,23:10:54,11,10,1, 11.9,1,1, 4.547, 10313.547, 491.256, 53133.604 24/12/09,23:10:54,12,10,1, 11.9,1,1, 4.547, 10313.539, 491.242, 53133.536 24/12/09,23:10:54,13,10,1, 11.9,1,1, 4.547, 10313.563, 491.221, 53133.539 24/12/09,23:10:54,14,10,1, 11.9,1,1, 4.547, 10313.576, 491.203, 53133.628 24/12/09,23:10:54,15,10,1, 11.9,1,1, 4.547, 10313.594, 491.205, 53133.583 24/12/09,23:10:54,16,10,1, 11.9,1,1, 4.547, 10313.581, 491.152, 53133.571 24/12/09,23:10:54,17,10,1, 11.9,1,1, 4.547, 10313.600, 491.139, 53133.542 24/12/09,23:10:54,18,10,1, 11.9,1,1, 4.547, 10313.593, 491.119, 53133.546 24/12/09,23:10:54,19,10,1, 11.9,1,1, 4.547, 10313.606, 491.097, 53133.491 24/12/09,23:10:55,00,10,1, 12.0,1,1, 4.557, 10313.604, 491.097, 53133.491 24/12/09,23:10:55,01,10,1, 12.0,1,1, 4.557, 10313.622, 491.076, 53133.517 24/12/09,23:10:55,02,10,1, 12.0,1,1, 4.557, 10313.633, 491.049, 53133.486 24/12/09,23:10:55,03,10,1, 12.0,1,1, 4.557, 10313.645, 491.013, 53133.377 24/12/09,23:10:55,04,10,1, 12.0,1,1, 4.557, 10313.666, 490.994, 53133.368 24/12/09,23:10:55,05,10,1, 12.0,1,1, 4.557, 10313.654, 490.955, 53133.435 24/12/09,23:10:55,06,10,1, 12.0,1,1, 4.557, 10313.661, 490.905, 53133.331 24/12/09,23:10:55,07,10,1, 12.0,1,1, 4.557, 10313.672, 490.899, 53133.337 24/12/09,23:10:55,08,10,1, 12.0,1,1, 4.557, 10313.664, 490.853, 53133.213 24/12/09,23:10:55,09,10,1, 12.0,1,1, 4.557, 10313.697, 490.855, 53133.404 24/12/09,23:10:55,10,10,1, 12.0,1,1, 4.557, 10313.740, 490.836, 53133.320 24/12/09,23:10:55,11,10,1, 12.0,1,1, 4.557, 10313.740, 490.801, 53133.301 24/12/09,23:10:55,12,10,1, 12.0,1,1, 4.557, 10313.762, 490.792, 53133.311 24/12/09,23:10:55,13,10,1, 12.0,1,1, 4.557, 10313.759, 490.752, 53133.388 24/12/09,23:10:55,14,10,1, 12.0,1,1, 4.557, 10313.767, 490.733, 53133.320 24/12/09,23:10:55,15,10,1, 12.0,1,1, 4.557, 10313.778, 490.710, 53133.238 24/12/09,23:10:55,16,10,1, 12.0,1,1, 4.557, 10313.801, 490.706, 53133.223 24/12/09,23:10:55,17,10,1, 12.0,1,1, 4.557, 10313.813, 490.667, 53133.185 24/12/09,23:10:55,18,10,1, 12.0,1,1, 4.557, 10313.816, 490.652, 53133.198 24/12/09,23:10:55,19,10,1, 12.0,1,1, 4.557, 10313.792, 490.628, 53133.218 24/12/09,23:10:56,00,10,1, 12.0,1,1, 4.552, 10313.787, 490.628, 53133.218 24/12/09,23:10:56,01,10,1, 12.0,1,1, 4.552, 10313.815, 490.590, 53133.175 24/12/09,23:10:56,02,10,1, 12.0,1,1, 4.552, 10313.841, 490.521, 53133.099 24/12/09,23:10:56,03,10,1, 12.0,1,1, 4.552, 10313.868, 490.509, 53133.152 24/12/09,23:10:56,04,10,1, 12.0,1,1, 4.552, 10313.862, 490.473, 53133.123 24/12/09,23:10:56,05,10,1, 12.0,1,1, 4.552, 10313.867, 490.445, 53133.064 24/12/09,23:10:56,06,10,1, 12.0,1,1, 4.552, 10313.879, 490.413, 53133.089 24/12/09,23:10:56,07,10,1, 12.0,1,1, 4.552, 10313.907, 490.393, 53133.101 24/12/09,23:10:56,08,10,1, 12.0,1,1, 4.552, 10313.930, 490.380, 53132.980 24/12/09,23:10:56,09,10,1, 12.0,1,1, 4.552, 10313.943, 490.318, 53132.967 24/12/09,23:10:56,10,10,1, 12.0,1,1, 4.552, 10313.944, 490.281, 53133.031 24/12/09,23:10:56,11,10,1, 12.0,1,1, 4.552, 10313.968, 490.297, 53133.010 24/12/09,23:10:56,12,10,1, 12.0,1,1, 4.552, 10313.953, 490.242, 53133.001 24/12/09,23:10:56,13,10,1, 12.0,1,1, 4.552, 10314.026, 490.240, 53132.975 24/12/09,23:10:56,14,10,1, 12.0,1,1, 4.552, 10314.020, 490.229, 53132.899 24/12/09,23:10:56,15,10,1, 12.0,1,1, 4.552, 10314.030, 490.191, 53132.953 24/12/09,23:10:56,16,10,1, 12.0,1,1, 4.552, 10314.068, 490.163, 53132.973 24/12/09,23:10:56,17,10,1, 12.0,1,1, 4.552, 10314.091, 490.152, 53132.926 24/12/09,23:10:56,18,10,1, 12.0,1,1, 4.552, 10314.134, 490.137, 53132.905 24/12/09,23:10:56,19,10,1, 12.0,1,1, 4.552, 10314.121, 490.094, 53132.806 24/12/09,23:10:57,00,10,1, 11.9,1,1, 4.554, 10314.121, 490.094, 53132.806 24/12/09,23:10:57,01,10,1, 11.9,1,1, 4.554, 10314.190, 490.057, 53132.768 24/12/09,23:10:57,02,10,1, 11.9,1,1, 4.554, 10314.178, 490.087, 53132.906 24/12/09,23:10:57,03,10,1, 11.9,1,1, 4.554, 10314.232, 490.049, 53132.888 24/12/09,23:10:57,04,10,1, 11.9,1,1, 4.554, 10314.228, 490.028, 53132.847 24/12/09,23:10:57,05,10,1, 11.9,1,1, 4.554, 10314.242, 490.039, 53132.887 24/12/09,23:10:57,06,10,1, 11.9,1,1, 4.554, 10314.308, 490.006, 53132.834 24/12/09,23:10:57,07,10,1, 11.9,1,1, 4.554, 10314.338, 489.988, 53132.794 24/12/09,23:10:57,08,10,1, 11.9,1,1, 4.554, 10314.380, 489.978, 53132.878 24/12/09,23:10:57,09,10,1, 11.9,1,1, 4.554, 10314.354, 489.932, 53132.677 24/12/09,23:10:57,10,10,1, 11.9,1,1, 4.554, 10314.409, 489.905, 53132.755 24/12/09,23:10:57,11,10,1, 11.9,1,1, 4.554, 10314.398, 489.896, 53132.714 24/12/09,23:10:57,12,10,1, 11.9,1,1, 4.554, 10314.441, 489.899, 53132.689 24/12/09,23:10:57,13,10,1, 11.9,1,1, 4.554, 10314.467, 489.870, 53132.658 24/12/09,23:10:57,14,10,1, 11.9,1,1, 4.554, 10314.485, 489.857, 53132.678 24/12/09,23:10:57,15,10,1, 11.9,1,1, 4.554, 10314.495, 489.822, 53132.585 24/12/09,23:10:57,16,10,1, 11.9,1,1, 4.554, 10314.527, 489.796, 53132.631 24/12/09,23:10:57,17,10,1, 11.9,1,1, 4.554, 10314.553, 489.800, 53132.609 24/12/09,23:10:57,18,10,1, 11.9,1,1, 4.554, 10314.591, 489.789, 53132.516 24/12/09,23:10:57,19,10,1, 11.9,1,1, 4.554, 10314.604, 489.762, 53132.522 24/12/09,23:10:58,00,10,1, 11.8,1,1, 4.548, 10314.597, 489.762, 53132.522 24/12/09,23:10:58,01,10,1, 11.8,1,1, 4.548, 10314.642, 489.732, 53132.456 24/12/09,23:10:58,02,10,1, 11.8,1,1, 4.548, 10314.661, 489.701, 53132.438 24/12/09,23:10:58,03,10,1, 11.8,1,1, 4.548, 10314.678, 489.690, 53132.439 24/12/09,23:10:58,04,10,1, 11.8,1,1, 4.548, 10314.717, 489.676, 53132.420 24/12/09,23:10:58,05,10,1, 11.8,1,1, 4.548, 10314.751, 489.656, 53132.385 24/12/09,23:10:58,06,10,1, 11.8,1,1, 4.548, 10314.765, 489.657, 53132.410 24/12/09,23:10:58,07,10,1, 11.8,1,1, 4.548, 10314.775, 489.637, 53132.319 24/12/09,23:10:58,08,10,1, 11.8,1,1, 4.548, 10314.798, 489.644, 53132.275 24/12/09,23:10:58,09,10,1, 11.8,1,1, 4.548, 10314.829, 489.613, 53132.330 24/12/09,23:10:58,10,10,1, 11.8,1,1, 4.548, 10314.829, 489.567, 53132.313 24/12/09,23:10:58,11,10,1, 11.8,1,1, 4.548, 10314.859, 489.569, 53132.373 24/12/09,23:10:58,12,10,1, 11.8,1,1, 4.548, 10314.894, 489.552, 53132.226 24/12/09,23:10:58,13,10,1, 11.8,1,1, 4.548, 10314.906, 489.548, 53132.262 24/12/09,23:10:58,14,10,1, 11.8,1,1, 4.548, 10314.939, 489.530, 53132.251 24/12/09,23:10:58,15,10,1, 11.8,1,1, 4.548, 10314.951, 489.523, 53132.209 24/12/09,23:10:58,16,10,1, 11.8,1,1, 4.548, 10314.959, 489.507, 53132.184 24/12/09,23:10:58,17,10,1, 11.8,1,1, 4.548, 10315.003, 489.523, 53132.177 24/12/09,23:10:58,18,10,1, 11.8,1,1, 4.548, 10315.015, 489.500, 53132.138 24/12/09,23:10:58,19,10,1, 11.8,1,1, 4.548, 10315.047, 489.481, 53132.196 24/12/09,23:10:59,00,10,1, 11.9,1,1, 4.550, 10315.039, 489.481, 53132.196 24/12/09,23:10:59,01,10,1, 11.9,1,1, 4.550, 10315.089, 489.445, 53132.008 24/12/09,23:10:59,02,10,1, 11.9,1,1, 4.550, 10315.121, 489.452, 53132.050 24/12/09,23:10:59,03,10,1, 11.9,1,1, 4.550, 10315.176, 489.423, 53132.008 24/12/09,23:10:59,04,10,1, 11.9,1,1, 4.550, 10315.170, 489.430, 53132.011 24/12/09,23:10:59,05,10,1, 11.9,1,1, 4.550, 10315.218, 489.411, 53131.980 24/12/09,23:10:59,06,10,1, 11.9,1,1, 4.550, 10315.230, 489.393, 53131.972 24/12/09,23:10:59,07,10,1, 11.9,1,1, 4.550, 10315.276, 489.410, 53131.942 24/12/09,23:10:59,08,10,1, 11.9,1,1, 4.550, 10315.282, 489.366, 53131.962 24/12/09,23:10:59,09,10,1, 11.9,1,1, 4.550, 10315.309, 489.389, 53131.919 24/12/09,23:10:59,10,10,1, 11.9,1,1, 4.550, 10315.322, 489.391, 53131.854 24/12/09,23:10:59,11,10,1, 11.9,1,1, 4.550, 10315.357, 489.354, 53131.878 24/12/09,23:10:59,12,10,1, 11.9,1,1, 4.550, 10315.372, 489.365, 53131.836 24/12/09,23:10:59,13,10,1, 11.9,1,1, 4.550, 10315.401, 489.381, 53131.846 24/12/09,23:10:59,14,10,1, 11.9,1,1, 4.550, 10315.434, 489.343, 53131.770 24/12/09,23:10:59,15,10,1, 11.9,1,1, 4.550, 10315.465, 489.338, 53131.784 24/12/09,23:10:59,16,10,1, 11.9,1,1, 4.550, 10315.473, 489.351, 53131.809 24/12/09,23:10:59,17,10,1, 11.9,1,1, 4.550, 10315.475, 489.350, 53131.697 24/12/09,23:10:59,18,10,1, 11.9,1,1, 4.550, 10315.510, 489.345, 53131.721 24/12/09,23:10:59,19,10,1, 11.9,1,1, 4.550, 10315.546, 489.326, 53131.679 24/12/09,23:11:00,00,10,1, 11.9,1,1, 4.553, 10315.540, 489.326, 53131.679 24/12/09,23:11:00,01,10,1, 11.9,1,1, 4.553, 10315.555, 489.341, 53131.783 24/12/09,23:11:00,02,10,1, 11.9,1,1, 4.553, 10315.579, 489.294, 53131.535 24/12/09,23:11:00,03,10,1, 11.9,1,1, 4.553, 10315.613, 489.303, 53131.485 24/12/09,23:11:00,04,10,1, 11.9,1,1, 4.553, 10315.609, 489.304, 53131.464 24/12/09,23:11:00,05,10,1, 11.9,1,1, 4.553, 10315.669, 489.309, 53131.506 24/12/09,23:11:00,06,10,1, 11.9,1,1, 4.553, 10315.686, 489.317, 53131.484 24/12/09,23:11:00,07,10,1, 11.9,1,1, 4.553, 10315.704, 489.301, 53131.426 24/12/09,23:11:00,08,10,1, 11.9,1,1, 4.553, 10315.730, 489.308, 53131.403 24/12/09,23:11:00,09,10,1, 11.9,1,1, 4.553, 10315.752, 489.306, 53131.458 24/12/09,23:11:00,10,10,1, 11.9,1,1, 4.553, 10315.744, 489.309, 53131.400 24/12/09,23:11:00,11,10,1, 11.9,1,1, 4.553, 10315.787, 489.310, 53131.378 24/12/09,23:11:00,12,10,1, 11.9,1,1, 4.553, 10315.819, 489.298, 53131.374 24/12/09,23:11:00,13,10,1, 11.9,1,1, 4.553, 10315.842, 489.323, 53131.327 24/12/09,23:11:00,14,10,1, 11.9,1,1, 4.553, 10315.858, 489.335, 53131.345 24/12/09,23:11:00,15,10,1, 11.9,1,1, 4.553, 10315.894, 489.294, 53131.266 24/12/09,23:11:00,16,10,1, 11.9,1,1, 4.553, 10315.916, 489.297, 53131.257 24/12/09,23:11:00,17,10,1, 11.9,1,1, 4.553, 10315.920, 489.305, 53131.249 24/12/09,23:11:00,18,10,1, 11.9,1,1, 4.553, 10315.959, 489.309, 53131.203 24/12/09,23:11:00,19,10,1, 11.9,1,1, 4.553, 10315.980, 489.307, 53131.225 24/12/09,23:11:01,00,10,1, 11.9,1,1, 4.553, 10315.974, 489.307, 53131.225 24/12/09,23:11:01,01,10,1, 11.9,1,1, 4.553, 10316.029, 489.296, 53131.156 24/12/09,23:11:01,02,10,1, 11.9,1,1, 4.553, 10316.051, 489.289, 53131.109 24/12/09,23:11:01,03,10,1, 11.9,1,1, 4.553, 10316.073, 489.289, 53131.120 24/12/09,23:11:01,04,10,1, 11.9,1,1, 4.553, 10316.087, 489.242, 53131.135 24/12/09,23:11:01,05,10,1, 11.9,1,1, 4.553, 10316.094, 489.253, 53131.104 24/12/09,23:11:01,06,10,1, 11.9,1,1, 4.553, 10316.130, 489.243, 53131.062 24/12/09,23:11:01,07,10,1, 11.9,1,1, 4.553, 10316.146, 489.248, 53131.050 24/12/09,23:11:01,08,10,1, 11.9,1,1, 4.553, 10316.165, 489.233, 53131.029 24/12/09,23:11:01,09,10,1, 11.9,1,1, 4.553, 10316.208, 489.229, 53130.968 24/12/09,23:11:01,10,10,1, 11.9,1,1, 4.553, 10316.218, 489.214, 53130.944 24/12/09,23:11:01,11,10,1, 11.9,1,1, 4.553, 10316.270, 489.191, 53130.893 24/12/09,23:11:01,12,10,1, 11.9,1,1, 4.553, 10316.262, 489.199, 53130.971 24/12/09,23:11:01,13,10,1, 11.9,1,1, 4.553, 10316.284, 489.174, 53130.898 24/12/09,23:11:01,14,10,1, 11.9,1,1, 4.553, 10316.302, 489.172, 53130.873 24/12/09,23:11:01,15,10,1, 11.9,1,1, 4.553, 10316.313, 489.148, 53130.762 24/12/09,23:11:01,16,10,1, 11.9,1,1, 4.553, 10316.337, 489.145, 53130.841 24/12/09,23:11:01,17,10,1, 11.9,1,1, 4.553, 10316.357, 489.130, 53130.778 24/12/09,23:11:01,18,10,1, 11.9,1,1, 4.553, 10316.387, 489.126, 53130.770 24/12/09,23:11:01,19,10,1, 11.9,1,1, 4.553, 10316.392, 489.137, 53130.735 24/12/09,23:11:02,00,10,1, 11.9,1,1, 4.552, 10316.391, 489.137, 53130.735 24/12/09,23:11:02,01,10,1, 11.9,1,1, 4.552, 10316.415, 489.106, 53130.691 24/12/09,23:11:02,02,10,1, 11.9,1,1, 4.552, 10316.453, 489.070, 53130.629 24/12/09,23:11:02,03,10,1, 11.9,1,1, 4.552, 10316.468, 489.066, 53130.576 24/12/09,23:11:02,04,10,1, 11.9,1,1, 4.552, 10316.467, 489.056, 53130.638 24/12/09,23:11:02,05,10,1, 11.9,1,1, 4.552, 10316.505, 489.067, 53130.619 24/12/09,23:11:02,06,10,1, 11.9,1,1, 4.552, 10316.521, 489.044, 53130.550 24/12/09,23:11:02,07,10,1, 11.9,1,1, 4.552, 10316.533, 489.044, 53130.531 24/12/09,23:11:02,08,10,1, 11.9,1,1, 4.552, 10316.563, 489.046, 53130.532 24/12/09,23:11:02,09,10,1, 11.9,1,1, 4.552, 10316.572, 489.035, 53130.500 24/12/09,23:11:02,10,10,1, 11.9,1,1, 4.552, 10316.568, 489.019, 53130.429 24/12/09,23:11:02,11,10,1, 11.9,1,1, 4.552, 10316.604, 489.027, 53130.421 24/12/09,23:11:02,12,10,1, 11.9,1,1, 4.552, 10316.666, 489.018, 53130.433 24/12/09,23:11:02,13,10,1, 11.9,1,1, 4.552, 10316.663, 489.014, 53130.482 24/12/09,23:11:02,14,10,1, 11.9,1,1, 4.552, 10316.670, 489.026, 53130.424 24/12/09,23:11:02,15,10,1, 11.9,1,1, 4.552, 10316.715, 489.027, 53130.359 24/12/09,23:11:02,16,10,1, 11.9,1,1, 4.552, 10316.730, 489.012, 53130.405 24/12/09,23:11:02,17,10,1, 11.9,1,1, 4.552, 10316.744, 489.029, 53130.363 24/12/09,23:11:02,18,10,1, 11.9,1,1, 4.552, 10316.771, 489.034, 53130.316 24/12/09,23:11:02,19,10,1, 11.9,1,1, 4.552, 10316.785, 489.010, 53130.322 24/12/09,23:11:03,00,10,1, 12.0,1,1, 4.551, 10316.783, 489.010, 53130.322 24/12/09,23:11:03,01,10,1, 12.0,1,1, 4.551, 10316.853, 489.029, 53130.267 24/12/09,23:11:03,02,10,1, 12.0,1,1, 4.551, 10316.853, 488.990, 53130.205 24/12/09,23:11:03,03,10,1, 12.0,1,1, 4.551, 10316.894, 488.989, 53130.147 24/12/09,23:11:03,04,10,1, 12.0,1,1, 4.551, 10316.900, 488.983, 53130.170 24/12/09,23:11:03,05,10,1, 12.0,1,1, 4.551, 10316.916, 488.959, 53130.204 24/12/09,23:11:03,06,10,1, 12.0,1,1, 4.551, 10316.950, 488.967, 53130.134 24/12/09,23:11:03,07,10,1, 12.0,1,1, 4.551, 10316.972, 488.978, 53130.172 24/12/09,23:11:03,08,10,1, 12.0,1,1, 4.551, 10316.991, 488.981, 53130.154 24/12/09,23:11:03,09,10,1, 12.0,1,1, 4.551, 10316.997, 488.974, 53130.106 24/12/09,23:11:03,10,10,1, 12.0,1,1, 4.551, 10317.041, 488.965, 53130.160 24/12/09,23:11:03,11,10,1, 12.0,1,1, 4.551, 10317.068, 488.959, 53130.101 24/12/09,23:11:03,12,10,1, 12.0,1,1, 4.551, 10317.081, 488.962, 53129.991 24/12/09,23:11:03,13,10,1, 12.0,1,1, 4.551, 10317.114, 488.959, 53130.104 24/12/09,23:11:03,14,10,1, 12.0,1,1, 4.551, 10317.141, 488.956, 53130.038 24/12/09,23:11:03,15,10,1, 12.0,1,1, 4.551, 10317.165, 488.956, 53130.072 24/12/09,23:11:03,16,10,1, 12.0,1,1, 4.551, 10317.179, 488.949, 53130.016 24/12/09,23:11:03,17,10,1, 12.0,1,1, 4.551, 10317.227, 488.952, 53129.919 24/12/09,23:11:03,18,10,1, 12.0,1,1, 4.551, 10317.248, 488.955, 53129.940 24/12/09,23:11:03,19,10,1, 12.0,1,1, 4.551, 10317.269, 488.954, 53129.931 24/12/09,23:11:04,00,10,1, 11.9,1,1, 4.551, 10317.267, 488.954, 53129.931 24/12/09,23:11:04,01,10,1, 11.9,1,1, 4.551, 10317.328, 488.936, 53129.844 24/12/09,23:11:04,02,10,1, 11.9,1,1, 4.551, 10317.345, 488.947, 53129.855 24/12/09,23:11:04,03,10,1, 11.9,1,1, 4.551, 10317.414, 488.962, 53129.914 24/12/09,23:11:04,04,10,1, 11.9,1,1, 4.551, 10317.396, 488.934, 53129.848 24/12/09,23:11:04,05,10,1, 11.9,1,1, 4.551, 10317.426, 488.985, 53129.765 24/12/09,23:11:04,06,10,1, 11.9,1,1, 4.551, 10317.470, 488.977, 53129.778 24/12/09,23:11:04,07,10,1, 11.9,1,1, 4.551, 10317.480, 488.971, 53129.781 24/12/09,23:11:04,08,10,1, 11.9,1,1, 4.551, 10317.502, 488.988, 53129.739 24/12/09,23:11:04,09,10,1, 11.9,1,1, 4.551, 10317.551, 488.989, 53129.709 24/12/09,23:11:04,10,10,1, 11.9,1,1, 4.551, 10317.558, 488.967, 53129.741 24/12/09,23:11:04,11,10,1, 11.9,1,1, 4.551, 10317.584, 489.008, 53129.690 24/12/09,23:11:04,12,10,1, 11.9,1,1, 4.551, 10317.592, 488.975, 53129.703 24/12/09,23:11:04,13,10,1, 11.9,1,1, 4.551, 10317.636, 488.981, 53129.627 24/12/09,23:11:04,14,10,1, 11.9,1,1, 4.551, 10317.681, 488.996, 53129.627 24/12/09,23:11:04,15,10,1, 11.9,1,1, 4.551, 10317.690, 489.008, 53129.714 24/12/09,23:11:04,16,10,1, 11.9,1,1, 4.551, 10317.724, 489.016, 53129.686 24/12/09,23:11:04,17,10,1, 11.9,1,1, 4.551, 10317.757, 489.020, 53129.672 24/12/09,23:11:04,18,10,1, 11.9,1,1, 4.551, 10317.764, 489.015, 53129.593 24/12/09,23:11:04,19,10,1, 11.9,1,1, 4.551, 10317.791, 489.010, 53129.595 24/12/09,23:11:05,00,10,1, 11.9,1,1, 4.554, 10317.785, 489.010, 53129.595 24/12/09,23:11:05,01,10,1, 11.9,1,1, 4.554, 10317.844, 489.010, 53129.561 24/12/09,23:11:05,02,10,1, 11.9,1,1, 4.554, 10317.860, 489.012, 53129.548 24/12/09,23:11:05,03,10,1, 11.9,1,1, 4.554, 10317.914, 489.008, 53129.511 24/12/09,23:11:05,04,10,1, 11.9,1,1, 4.554, 10317.910, 489.026, 53129.479 24/12/09,23:11:05,05,10,1, 11.9,1,1, 4.554, 10317.943, 489.002, 53129.430 24/12/09,23:11:05,06,10,1, 11.9,1,1, 4.554, 10317.975, 489.025, 53129.446 24/12/09,23:11:05,07,10,1, 11.9,1,1, 4.554, 10317.983, 489.010, 53129.458 24/12/09,23:11:05,08,10,1, 11.9,1,1, 4.554, 10318.033, 489.021, 53129.407 24/12/09,23:11:05,09,10,1, 11.9,1,1, 4.554, 10318.070, 489.013, 53129.346 24/12/09,23:11:05,10,10,1, 11.9,1,1, 4.554, 10318.071, 489.005, 53129.324 24/12/09,23:11:05,11,10,1, 11.9,1,1, 4.554, 10318.092, 489.015, 53129.348 24/12/09,23:11:05,12,10,1, 11.9,1,1, 4.554, 10318.129, 489.006, 53129.304 24/12/09,23:11:05,13,10,1, 11.9,1,1, 4.554, 10318.165, 489.016, 53129.328 24/12/09,23:11:05,14,10,1, 11.9,1,1, 4.554, 10318.195, 489.021, 53129.265 24/12/09,23:11:05,15,10,1, 11.9,1,1, 4.554, 10318.226, 488.996, 53129.250 24/12/09,23:11:05,16,10,1, 11.9,1,1, 4.554, 10318.250, 489.017, 53129.236 24/12/09,23:11:05,17,10,1, 11.9,1,1, 4.554, 10318.272, 489.001, 53129.184 24/12/09,23:11:05,18,10,1, 11.9,1,1, 4.554, 10318.294, 488.993, 53129.180 24/12/09,23:11:05,19,10,1, 11.9,1,1, 4.554, 10318.330, 489.019, 53129.215 24/12/09,23:11:06,00,10,1, 11.9,1,1, 4.551, 10318.327, 489.019, 53129.215 24/12/09,23:11:06,01,10,1, 11.9,1,1, 4.551, 10318.410, 489.018, 53129.183 24/12/09,23:11:06,02,10,1, 11.9,1,1, 4.551, 10318.453, 489.000, 53129.130 24/12/09,23:11:06,03,10,1, 11.9,1,1, 4.551, 10318.490, 488.997, 53129.118 24/12/09,23:11:06,04,10,1, 11.9,1,1, 4.551, 10318.512, 489.002, 53129.114 24/12/09,23:11:06,05,10,1, 11.9,1,1, 4.551, 10318.525, 489.008, 53129.060 24/12/09,23:11:06,06,10,1, 11.9,1,1, 4.551, 10318.572, 488.997, 53129.065 24/12/09,23:11:06,07,10,1, 11.9,1,1, 4.551, 10318.589, 488.994, 53129.073 24/12/09,23:11:06,08,10,1, 11.9,1,1, 4.551, 10318.626, 488.991, 53129.043 24/12/09,23:11:06,09,10,1, 11.9,1,1, 4.551, 10318.653, 488.965, 53129.051 24/12/09,23:11:06,10,10,1, 11.9,1,1, 4.551, 10318.701, 488.986, 53129.020 24/12/09,23:11:06,11,10,1, 11.9,1,1, 4.551, 10318.735, 488.987, 53128.993 24/12/09,23:11:06,12,10,1, 11.9,1,1, 4.551, 10318.770, 488.984, 53128.924 24/12/09,23:11:06,13,10,1, 11.9,1,1, 4.551, 10318.800, 488.980, 53128.934 24/12/09,23:11:06,14,10,1, 11.9,1,1, 4.551, 10318.828, 488.976, 53128.954 24/12/09,23:11:06,15,10,1, 11.9,1,1, 4.551, 10318.871, 488.960, 53128.931 24/12/09,23:11:06,16,10,1, 11.9,1,1, 4.551, 10318.893, 488.960, 53128.949 24/12/09,23:11:06,17,10,1, 11.9,1,1, 4.551, 10318.932, 488.951, 53128.843 24/12/09,23:11:06,18,10,1, 11.9,1,1, 4.551, 10318.923, 488.944, 53128.827 24/12/09,23:11:06,19,10,1, 11.9,1,1, 4.551, 10318.979, 488.933, 53128.865 24/12/09,23:11:07,00,10,1, 11.9,1,1, 4.552, 10318.978, 488.933, 53128.865 24/12/09,23:11:07,01,10,1, 11.9,1,1, 4.552, 10319.044, 488.933, 53128.797 24/12/09,23:11:07,02,10,1, 11.9,1,1, 4.552, 10319.043, 488.881, 53128.772 24/12/09,23:11:07,03,10,1, 11.9,1,1, 4.552, 10319.092, 488.924, 53128.743 24/12/09,23:11:07,04,10,1, 11.9,1,1, 4.552, 10319.117, 488.892, 53128.737 24/12/09,23:11:07,05,10,1, 11.9,1,1, 4.552, 10319.139, 488.904, 53128.695 24/12/09,23:11:07,06,10,1, 11.9,1,1, 4.552, 10319.217, 488.886, 53128.724 24/12/09,23:11:07,07,10,1, 11.9,1,1, 4.552, 10319.213, 488.886, 53128.691 24/12/09,23:11:07,08,10,1, 11.9,1,1, 4.552, 10319.266, 488.878, 53128.713 24/12/09,23:11:07,09,10,1, 11.9,1,1, 4.552, 10319.307, 488.867, 53128.606 24/12/09,23:11:07,10,10,1, 11.9,1,1, 4.552, 10319.317, 488.881, 53128.698 24/12/09,23:11:07,11,10,1, 11.9,1,1, 4.552, 10319.343, 488.876, 53128.625 24/12/09,23:11:07,12,10,1, 11.9,1,1, 4.552, 10319.390, 488.867, 53128.561 24/12/09,23:11:07,13,10,1, 11.9,1,1, 4.552, 10319.401, 488.860, 53128.566 24/12/09,23:11:07,14,10,1, 11.9,1,1, 4.552, 10319.418, 488.883, 53128.512 24/12/09,23:11:07,15,10,1, 11.9,1,1, 4.552, 10319.468, 488.866, 53128.554 24/12/09,23:11:07,16,10,1, 11.9,1,1, 4.552, 10319.506, 488.855, 53128.481 24/12/09,23:11:07,17,10,1, 11.9,1,1, 4.552, 10319.545, 488.854, 53128.463 24/12/09,23:11:07,18,10,1, 11.9,1,1, 4.552, 10319.581, 488.845, 53128.443 24/12/09,23:11:07,19,10,1, 11.9,1,1, 4.552, 10319.609, 488.862, 53128.461 24/12/09,23:11:08,00,09,1, 12.0,1,1, 4.549, 10319.604, 488.862, 53128.461 24/12/09,23:11:08,01,09,1, 12.0,1,1, 4.549, 10319.665, 488.825, 53128.381 24/12/09,23:11:08,02,09,1, 12.0,1,1, 4.549, 10319.676, 488.822, 53128.391 24/12/09,23:11:08,03,09,1, 12.0,1,1, 4.549, 10319.724, 488.823, 53128.328 24/12/09,23:11:08,04,09,1, 12.0,1,1, 4.549, 10319.787, 488.813, 53128.358 24/12/09,23:11:08,05,09,1, 12.0,1,1, 4.549, 10319.826, 488.828, 53128.328 24/12/09,23:11:08,06,09,1, 12.0,1,1, 4.549, 10319.848, 488.811, 53128.279 24/12/09,23:11:08,07,09,1, 12.0,1,1, 4.549, 10319.891, 488.807, 53128.263 24/12/09,23:11:08,08,09,1, 12.0,1,1, 4.549, 10319.929, 488.790, 53128.250 24/12/09,23:11:08,09,09,1, 12.0,1,1, 4.549, 10319.955, 488.787, 53128.254 24/12/09,23:11:08,10,09,1, 12.0,1,1, 4.549, 10320.000, 488.774, 53128.185 24/12/09,23:11:08,11,09,1, 12.0,1,1, 4.549, 10320.006, 488.805, 53128.203 24/12/09,23:11:08,12,09,1, 12.0,1,1, 4.549, 10320.062, 488.757, 53128.094 24/12/09,23:11:08,13,09,1, 12.0,1,1, 4.549, 10320.106, 488.750, 53128.156 24/12/09,23:11:08,14,09,1, 12.0,1,1, 4.549, 10320.130, 488.755, 53128.117 24/12/09,23:11:08,15,09,1, 12.0,1,1, 4.549, 10320.181, 488.740, 53128.109 24/12/09,23:11:08,16,09,1, 12.0,1,1, 4.549, 10320.201, 488.732, 53128.158 24/12/09,23:11:08,17,09,1, 12.0,1,1, 4.549, 10320.270, 488.720, 53128.067 24/12/09,23:11:08,18,09,1, 12.0,1,1, 4.549, 10320.287, 488.721, 53128.040 24/12/09,23:11:08,19,09,1, 12.0,1,1, 4.549, 10320.326, 488.720, 53127.991 24/12/09,23:11:09,00,10,1, 12.0,1,1, 4.554, 10320.321, 488.720, 53127.991 24/12/09,23:11:09,01,10,1, 12.0,1,1, 4.554, 10320.403, 488.700, 53127.950 24/12/09,23:11:09,02,10,1, 12.0,1,1, 4.554, 10320.425, 488.673, 53127.966 24/12/09,23:11:09,03,10,1, 12.0,1,1, 4.554, 10320.459, 488.652, 53127.941 24/12/09,23:11:09,04,10,1, 12.0,1,1, 4.554, 10320.501, 488.655, 53127.902 24/12/09,23:11:09,05,10,1, 12.0,1,1, 4.554, 10320.560, 488.629, 53127.860 24/12/09,23:11:09,06,10,1, 12.0,1,1, 4.554, 10320.563, 488.633, 53127.828 24/12/09,23:11:09,07,10,1, 12.0,1,1, 4.554, 10320.632, 488.617, 53127.831 24/12/09,23:11:09,08,10,1, 12.0,1,1, 4.554, 10320.652, 488.598, 53127.811 24/12/09,23:11:09,09,10,1, 12.0,1,1, 4.554, 10320.684, 488.599, 53127.785 24/12/09,23:11:09,10,10,1, 12.0,1,1, 4.554, 10320.710, 488.600, 53127.774 24/12/09,23:11:09,11,10,1, 12.0,1,1, 4.554, 10320.770, 488.576, 53127.676 24/12/09,23:11:09,12,10,1, 12.0,1,1, 4.554, 10320.783, 488.572, 53127.716 24/12/09,23:11:09,13,10,1, 12.0,1,1, 4.554, 10320.843, 488.543, 53127.701 24/12/09,23:11:09,14,10,1, 12.0,1,1, 4.554, 10320.862, 488.547, 53127.640 24/12/09,23:11:09,15,10,1, 12.0,1,1, 4.554, 10320.885, 488.556, 53127.649 24/12/09,23:11:09,16,10,1, 12.0,1,1, 4.554, 10320.921, 488.518, 53127.692 24/12/09,23:11:09,17,10,1, 12.0,1,1, 4.554, 10321.006, 488.505, 53127.575 24/12/09,23:11:09,18,10,1, 12.0,1,1, 4.554, 10320.975, 488.531, 53127.581 24/12/09,23:11:09,19,10,1, 12.0,1,1, 4.554, 10321.020, 488.492, 53127.510 24/12/09,23:11:10,00,10,1, 11.9,1,1, 4.548, 10321.014, 488.492, 53127.510 24/12/09,23:11:10,01,10,1, 11.9,1,1, 4.548, 10321.080, 488.467, 53127.490 24/12/09,23:11:10,02,10,1, 11.9,1,1, 4.548, 10321.099, 488.464, 53127.478 24/12/09,23:11:10,03,10,1, 11.9,1,1, 4.548, 10321.138, 488.458, 53127.444 24/12/09,23:11:10,04,10,1, 11.9,1,1, 4.548, 10321.160, 488.417, 53127.407 24/12/09,23:11:10,05,10,1, 11.9,1,1, 4.548, 10321.220, 488.400, 53127.380 24/12/09,23:11:10,06,10,1, 11.9,1,1, 4.548, 10321.257, 488.385, 53127.365 24/12/09,23:11:10,07,10,1, 11.9,1,1, 4.548, 10321.287, 488.397, 53127.331 24/12/09,23:11:10,08,10,1, 11.9,1,1, 4.548, 10321.290, 488.405, 53127.295 24/12/09,23:11:10,09,10,1, 11.9,1,1, 4.548, 10321.327, 488.385, 53127.195 24/12/09,23:11:10,10,10,1, 11.9,1,1, 4.548, 10321.356, 488.357, 53127.184 24/12/09,23:11:10,11,10,1, 11.9,1,1, 4.548, 10321.400, 488.349, 53127.196 24/12/09,23:11:10,12,10,1, 11.9,1,1, 4.548, 10321.390, 488.330, 53127.168 24/12/09,23:11:10,13,10,1, 11.9,1,1, 4.548, 10321.449, 488.306, 53127.124 24/12/09,23:11:10,14,10,1, 11.9,1,1, 4.548, 10321.480, 488.299, 53127.142 24/12/09,23:11:10,15,10,1, 11.9,1,1, 4.548, 10321.500, 488.313, 53127.049 24/12/09,23:11:10,16,10,1, 11.9,1,1, 4.548, 10321.537, 488.310, 53127.100 24/12/09,23:11:10,17,10,1, 11.9,1,1, 4.548, 10321.571, 488.313, 53127.081 24/12/09,23:11:10,18,10,1, 11.9,1,1, 4.548, 10321.596, 488.258, 53126.997 24/12/09,23:11:10,19,10,1, 11.9,1,1, 4.548, 10321.598, 488.242, 53126.977 24/12/09,23:11:11,00,10,1, 12.0,1,1, 4.553, 10321.598, 488.242, 53126.977 24/12/09,23:11:11,01,10,1, 12.0,1,1, 4.553, 10321.645, 488.227, 53126.943 24/12/09,23:11:11,02,10,1, 12.0,1,1, 4.553, 10321.689, 488.231, 53126.911 24/12/09,23:11:11,03,10,1, 12.0,1,1, 4.553, 10321.727, 488.195, 53126.864 24/12/09,23:11:11,04,10,1, 12.0,1,1, 4.553, 10321.744, 488.182, 53126.880 24/12/09,23:11:11,05,10,1, 12.0,1,1, 4.553, 10321.802, 488.181, 53126.874 24/12/09,23:11:11,06,10,1, 12.0,1,1, 4.553, 10321.809, 488.172, 53126.790 24/12/09,23:11:11,07,10,1, 12.0,1,1, 4.553, 10321.837, 488.165, 53126.743 24/12/09,23:11:11,08,10,1, 12.0,1,1, 4.553, 10321.855, 488.143, 53126.688 24/12/09,23:11:11,09,10,1, 12.0,1,1, 4.553, 10321.880, 488.127, 53126.695 24/12/09,23:11:11,10,10,1, 12.0,1,1, 4.553, 10321.917, 488.125, 53126.765 24/12/09,23:11:11,11,10,1, 12.0,1,1, 4.553, 10321.923, 488.091, 53126.649 24/12/09,23:11:11,12,10,1, 12.0,1,1, 4.553, 10321.979, 488.076, 53126.575 24/12/09,23:11:11,13,10,1, 12.0,1,1, 4.553, 10322.020, 488.072, 53126.571 24/12/09,23:11:11,14,10,1, 12.0,1,1, 4.553, 10322.037, 488.053, 53126.561 24/12/09,23:11:11,15,10,1, 12.0,1,1, 4.553, 10322.057, 488.050, 53126.502 24/12/09,23:11:11,16,10,1, 12.0,1,1, 4.553, 10322.083, 488.028, 53126.552 24/12/09,23:11:11,17,10,1, 12.0,1,1, 4.553, 10322.111, 488.023, 53126.465 24/12/09,23:11:11,18,10,1, 12.0,1,1, 4.553, 10322.138, 487.994, 53126.455 24/12/09,23:11:11,19,10,1, 12.0,1,1, 4.553, 10322.151, 487.983, 53126.407 24/12/09,23:11:12,00,10,1, 11.9,1,1, 4.552, 10322.149, 487.983, 53126.407 24/12/09,23:11:12,01,10,1, 11.9,1,1, 4.552, 10322.203, 487.966, 53126.367 24/12/09,23:11:12,02,10,1, 11.9,1,1, 4.552, 10322.246, 487.961, 53126.314 24/12/09,23:11:12,03,10,1, 11.9,1,1, 4.552, 10322.294, 487.917, 53126.269 24/12/09,23:11:12,04,10,1, 11.9,1,1, 4.552, 10322.316, 487.925, 53126.347 24/12/09,23:11:12,05,10,1, 11.9,1,1, 4.552, 10322.355, 487.891, 53126.300 24/12/09,23:11:12,06,10,1, 11.9,1,1, 4.552, 10322.384, 487.871, 53126.229 24/12/09,23:11:12,07,10,1, 11.9,1,1, 4.552, 10322.389, 487.871, 53126.187 24/12/09,23:11:12,08,10,1, 11.9,1,1, 4.552, 10322.413, 487.856, 53126.168 24/12/09,23:11:12,09,10,1, 11.9,1,1, 4.552, 10322.442, 487.821, 53126.131 24/12/09,23:11:12,10,10,1, 11.9,1,1, 4.552, 10322.479, 487.811, 53126.123 24/12/09,23:11:12,11,10,1, 11.9,1,1, 4.552, 10322.510, 487.794, 53126.103 24/12/09,23:11:12,12,10,1, 11.9,1,1, 4.552, 10322.525, 487.789, 53126.056 24/12/09,23:11:12,13,10,1, 11.9,1,1, 4.552, 10322.548, 487.781, 53126.031 24/12/09,23:11:12,14,10,1, 11.9,1,1, 4.552, 10322.558, 487.756, 53125.969 24/12/09,23:11:12,15,10,1, 11.9,1,1, 4.552, 10322.600, 487.764, 53125.963 24/12/09,23:11:12,16,10,1, 11.9,1,1, 4.552, 10322.633, 487.735, 53125.923 24/12/09,23:11:12,17,10,1, 11.9,1,1, 4.552, 10322.661, 487.717, 53125.916 24/12/09,23:11:12,18,10,1, 11.9,1,1, 4.552, 10322.708, 487.691, 53125.854 24/12/09,23:11:12,19,10,1, 11.9,1,1, 4.552, 10322.720, 487.675, 53125.844 24/12/09,23:11:13,00,10,1, 11.8,1,1, 4.553, 10322.716, 487.675, 53125.844 24/12/09,23:11:13,01,10,1, 11.8,1,1, 4.553, 10322.753, 487.674, 53125.780 24/12/09,23:11:13,02,10,1, 11.8,1,1, 4.553, 10322.809, 487.636, 53125.745 24/12/09,23:11:13,03,10,1, 11.8,1,1, 4.553, 10322.831, 487.593, 53125.746 24/12/09,23:11:13,04,10,1, 11.8,1,1, 4.553, 10322.884, 487.574, 53125.650 24/12/09,23:11:13,05,10,1, 11.8,1,1, 4.553, 10322.908, 487.577, 53125.615 24/12/09,23:11:13,06,10,1, 11.8,1,1, 4.553, 10322.953, 487.560, 53125.609 24/12/09,23:11:13,07,10,1, 11.8,1,1, 4.553, 10322.974, 487.530, 53125.561 24/12/09,23:11:13,08,10,1, 11.8,1,1, 4.553, 10322.985, 487.538, 53125.500 24/12/09,23:11:13,09,10,1, 11.8,1,1, 4.553, 10323.009, 487.520, 53125.492 24/12/09,23:11:13,10,10,1, 11.8,1,1, 4.553, 10323.024, 487.459, 53125.429 24/12/09,23:11:13,11,10,1, 11.8,1,1, 4.553, 10323.093, 487.459, 53125.377 24/12/09,23:11:13,12,10,1, 11.8,1,1, 4.553, 10323.103, 487.453, 53125.379 24/12/09,23:11:13,13,10,1, 11.8,1,1, 4.553, 10323.155, 487.450, 53125.335 24/12/09,23:11:13,14,10,1, 11.8,1,1, 4.553, 10323.176, 487.430, 53125.376 24/12/09,23:11:13,15,10,1, 11.8,1,1, 4.553, 10323.215, 487.417, 53125.300 24/12/09,23:11:13,16,10,1, 11.8,1,1, 4.553, 10323.225, 487.396, 53125.212 24/12/09,23:11:13,17,10,1, 11.8,1,1, 4.553, 10323.256, 487.382, 53125.313 24/12/09,23:11:13,18,10,1, 11.8,1,1, 4.553, 10323.289, 487.344, 53125.170 24/12/09,23:11:13,19,10,1, 11.8,1,1, 4.553, 10323.345, 487.353, 53125.173 24/12/09,23:11:14,00,10,1, 11.9,1,1, 4.555, 10323.342, 487.353, 53125.173 24/12/09,23:11:14,01,10,1, 11.9,1,1, 4.555, 10323.385, 487.315, 53125.127 24/12/09,23:11:14,02,10,1, 11.9,1,1, 4.555, 10323.423, 487.320, 53125.103 24/12/09,23:11:14,03,10,1, 11.9,1,1, 4.555, 10323.439, 487.285, 53125.028 24/12/09,23:11:14,04,10,1, 11.9,1,1, 4.555, 10323.469, 487.268, 53124.958 24/12/09,23:11:14,05,10,1, 11.9,1,1, 4.555, 10323.523, 487.271, 53125.007 24/12/09,23:11:14,06,10,1, 11.9,1,1, 4.555, 10323.542, 487.257, 53124.916 24/12/09,23:11:14,07,10,1, 11.9,1,1, 4.555, 10323.557, 487.227, 53124.931 24/12/09,23:11:14,08,10,1, 11.9,1,1, 4.555, 10323.601, 487.247, 53124.806 24/12/09,23:11:14,09,10,1, 11.9,1,1, 4.555, 10323.623, 487.205, 53124.849 24/12/09,23:11:14,10,10,1, 11.9,1,1, 4.555, 10323.670, 487.182, 53124.774 24/12/09,23:11:14,11,10,1, 11.9,1,1, 4.555, 10323.682, 487.182, 53124.777 24/12/09,23:11:14,12,10,1, 11.9,1,1, 4.555, 10323.711, 487.172, 53124.778 24/12/09,23:11:14,13,10,1, 11.9,1,1, 4.555, 10323.747, 487.166, 53124.754 24/12/09,23:11:14,14,10,1, 11.9,1,1, 4.555, 10323.757, 487.116, 53124.670 24/12/09,23:11:14,15,10,1, 11.9,1,1, 4.555, 10323.782, 487.121, 53124.693 24/12/09,23:11:14,16,10,1, 11.9,1,1, 4.555, 10323.841, 487.100, 53124.569 24/12/09,23:11:14,17,10,1, 11.9,1,1, 4.555, 10323.831, 487.075, 53124.666 24/12/09,23:11:14,18,10,1, 11.9,1,1, 4.555, 10323.877, 487.077, 53124.587 24/12/09,23:11:14,19,10,1, 11.9,1,1, 4.555, 10323.902, 487.034, 53124.580 24/12/09,23:11:15,00,10,1, 12.0,1,1, 4.553, 10323.901, 487.034, 53124.580 24/12/09,23:11:15,01,10,1, 12.0,1,1, 4.553, 10323.953, 487.011, 53124.500 24/12/09,23:11:15,02,10,1, 12.0,1,1, 4.553, 10323.975, 487.014, 53124.433 24/12/09,23:11:15,03,10,1, 12.0,1,1, 4.553, 10324.019, 486.971, 53124.395 24/12/09,23:11:15,04,10,1, 12.0,1,1, 4.553, 10324.039, 486.972, 53124.334 24/12/09,23:11:15,05,10,1, 12.0,1,1, 4.553, 10324.089, 486.957, 53124.390 24/12/09,23:11:15,06,10,1, 12.0,1,1, 4.553, 10324.055, 486.971, 53124.345 24/12/09,23:11:15,07,10,1, 12.0,1,1, 4.553, 10324.104, 486.965, 53124.358 24/12/09,23:11:15,08,10,1, 12.0,1,1, 4.553, 10324.129, 486.939, 53124.294 24/12/09,23:11:15,09,10,1, 12.0,1,1, 4.553, 10324.186, 486.900, 53124.251 24/12/09,23:11:15,10,10,1, 12.0,1,1, 4.553, 10324.221, 486.892, 53124.209 24/12/09,23:11:15,11,10,1, 12.0,1,1, 4.553, 10324.211, 486.869, 53124.127 24/12/09,23:11:15,12,10,1, 12.0,1,1, 4.553, 10324.273, 486.832, 53124.098 24/12/09,23:11:15,13,10,1, 12.0,1,1, 4.553, 10324.285, 486.833, 53124.122 24/12/09,23:11:15,14,10,1, 12.0,1,1, 4.553, 10324.313, 486.816, 53124.051 24/12/09,23:11:15,15,10,1, 12.0,1,1, 4.553, 10324.359, 486.808, 53124.046 24/12/09,23:11:15,16,10,1, 12.0,1,1, 4.553, 10324.379, 486.781, 53123.965 24/12/09,23:11:15,17,10,1, 12.0,1,1, 4.553, 10324.370, 486.744, 53124.051 24/12/09,23:11:15,18,10,1, 12.0,1,1, 4.553, 10324.462, 486.730, 53123.902 24/12/09,23:11:15,19,10,1, 12.0,1,1, 4.553, 10324.437, 486.735, 53123.983 24/12/09,23:11:16,00,10,1, 11.9,1,1, 4.554, 10324.435, 486.735, 53123.983 24/12/09,23:11:16,01,10,1, 11.9,1,1, 4.554, 10324.542, 486.676, 53123.826 24/12/09,23:11:16,02,10,1, 11.9,1,1, 4.554, 10324.574, 486.665, 53123.839 24/12/09,23:11:16,03,10,1, 11.9,1,1, 4.554, 10324.579, 486.638, 53123.811 24/12/09,23:11:16,04,10,1, 11.9,1,1, 4.554, 10324.633, 486.612, 53123.776 24/12/09,23:11:16,05,10,1, 11.9,1,1, 4.554, 10324.659, 486.598, 53123.749 24/12/09,23:11:16,06,10,1, 11.9,1,1, 4.554, 10324.681, 486.569, 53123.718 24/12/09,23:11:16,07,10,1, 11.9,1,1, 4.554, 10324.717, 486.571, 53123.718 24/12/09,23:11:16,08,10,1, 11.9,1,1, 4.554, 10324.747, 486.538, 53123.583 24/12/09,23:11:16,09,10,1, 11.9,1,1, 4.554, 10324.796, 486.519, 53123.531 24/12/09,23:11:16,10,10,1, 11.9,1,1, 4.554, 10324.801, 486.502, 53123.502 24/12/09,23:11:16,11,10,1, 11.9,1,1, 4.554, 10324.862, 486.485, 53123.519 24/12/09,23:11:16,12,10,1, 11.9,1,1, 4.554, 10324.877, 486.456, 53123.550 24/12/09,23:11:16,13,10,1, 11.9,1,1, 4.554, 10324.905, 486.465, 53123.450 24/12/09,23:11:16,14,10,1, 11.9,1,1, 4.554, 10324.927, 486.450, 53123.457 24/12/09,23:11:16,15,10,1, 11.9,1,1, 4.554, 10324.950, 486.402, 53123.459 24/12/09,23:11:16,16,10,1, 11.9,1,1, 4.554, 10324.989, 486.366, 53123.333 24/12/09,23:11:16,17,10,1, 11.9,1,1, 4.554, 10325.058, 486.348, 53123.374 24/12/09,23:11:16,18,10,1, 11.9,1,1, 4.554, 10325.072, 486.352, 53123.327 24/12/09,23:11:16,19,10,1, 11.9,1,1, 4.554, 10325.098, 486.309, 53123.229 24/12/09,23:11:17,00,10,1, 11.9,1,1, 4.551, 10325.094, 486.309, 53123.229 24/12/09,23:11:17,01,10,1, 11.9,1,1, 4.551, 10325.150, 486.262, 53123.188 24/12/09,23:11:17,02,10,1, 11.9,1,1, 4.551, 10325.171, 486.236, 53123.165 24/12/09,23:11:17,03,10,1, 11.9,1,1, 4.551, 10325.243, 486.199, 53123.158 24/12/09,23:11:17,04,10,1, 11.9,1,1, 4.551, 10325.253, 486.170, 53123.089 24/12/09,23:11:17,05,10,1, 11.9,1,1, 4.551, 10325.261, 486.143, 53123.027 24/12/09,23:11:17,06,10,1, 11.9,1,1, 4.551, 10325.304, 486.169, 53123.000 24/12/09,23:11:17,07,10,1, 11.9,1,1, 4.551, 10325.351, 486.117, 53123.037 24/12/09,23:11:17,08,10,1, 11.9,1,1, 4.551, 10325.346, 486.111, 53122.944 24/12/09,23:11:17,09,10,1, 11.9,1,1, 4.551, 10325.395, 486.063, 53122.909 24/12/09,23:11:17,10,10,1, 11.9,1,1, 4.551, 10325.412, 486.063, 53122.921 24/12/09,23:11:17,11,10,1, 11.9,1,1, 4.551, 10325.445, 486.022, 53122.844 24/12/09,23:11:17,12,10,1, 11.9,1,1, 4.551, 10325.461, 485.995, 53122.882 24/12/09,23:11:17,13,10,1, 11.9,1,1, 4.551, 10325.522, 485.998, 53122.852 24/12/09,23:11:17,14,10,1, 11.9,1,1, 4.551, 10325.526, 485.965, 53122.799 24/12/09,23:11:17,15,10,1, 11.9,1,1, 4.551, 10325.556, 485.963, 53122.713 24/12/09,23:11:17,16,10,1, 11.9,1,1, 4.551, 10325.610, 485.931, 53122.710 24/12/09,23:11:17,17,10,1, 11.9,1,1, 4.551, 10325.629, 485.904, 53122.666 24/12/09,23:11:17,18,10,1, 11.9,1,1, 4.551, 10325.636, 485.874, 53122.597 24/12/09,23:11:17,19,10,1, 11.9,1,1, 4.551, 10325.681, 485.878, 53122.593 24/12/09,23:11:18,00,10,1, 11.9,1,1, 4.550, 10325.679, 485.878, 53122.593 24/12/09,23:11:18,01,10,1, 11.9,1,1, 4.550, 10325.726, 485.818, 53122.603 24/12/09,23:11:18,02,10,1, 11.9,1,1, 4.550, 10325.767, 485.827, 53122.552 24/12/09,23:11:18,03,10,1, 11.9,1,1, 4.550, 10325.756, 485.775, 53122.529 24/12/09,23:11:18,04,10,1, 11.9,1,1, 4.550, 10325.793, 485.748, 53122.482 24/12/09,23:11:18,05,10,1, 11.9,1,1, 4.550, 10325.835, 485.707, 53122.459 24/12/09,23:11:18,06,10,1, 11.9,1,1, 4.550, 10325.846, 485.679, 53122.401 24/12/09,23:11:18,07,10,1, 11.9,1,1, 4.550, 10325.887, 485.693, 53122.311 24/12/09,23:11:18,08,10,1, 11.9,1,1, 4.550, 10325.901, 485.682, 53122.362 24/12/09,23:11:18,09,10,1, 11.9,1,1, 4.550, 10325.909, 485.632, 53122.335 24/12/09,23:11:18,10,10,1, 11.9,1,1, 4.550, 10325.950, 485.623, 53122.283 24/12/09,23:11:18,11,10,1, 11.9,1,1, 4.550, 10325.979, 485.605, 53122.202 24/12/09,23:11:18,12,10,1, 11.9,1,1, 4.550, 10325.992, 485.595, 53122.214 24/12/09,23:11:18,13,10,1, 11.9,1,1, 4.550, 10326.051, 485.563, 53122.129 24/12/09,23:11:18,14,10,1, 11.9,1,1, 4.550, 10326.047, 485.543, 53122.109 24/12/09,23:11:18,15,10,1, 11.9,1,1, 4.550, 10326.054, 485.522, 53122.132 24/12/09,23:11:18,16,10,1, 11.9,1,1, 4.550, 10326.076, 485.500, 53122.106 24/12/09,23:11:18,17,10,1, 11.9,1,1, 4.550, 10326.089, 485.453, 53122.072 24/12/09,23:11:18,18,10,1, 11.9,1,1, 4.550, 10326.126, 485.444, 53122.008 24/12/09,23:11:18,19,10,1, 11.9,1,1, 4.550, 10326.184, 485.404, 53121.996 24/12/09,23:11:19,00,10,1, 12.0,1,1, 4.550, 10326.179, 485.404, 53121.996 24/12/09,23:11:19,01,10,1, 12.0,1,1, 4.550, 10326.193, 485.373, 53121.976 24/12/09,23:11:19,02,10,1, 12.0,1,1, 4.550, 10326.234, 485.309, 53121.856 24/12/09,23:11:19,03,10,1, 12.0,1,1, 4.550, 10326.253, 485.316, 53121.889 24/12/09,23:11:19,04,10,1, 12.0,1,1, 4.550, 10326.270, 485.269, 53121.800 24/12/09,23:11:19,05,10,1, 12.0,1,1, 4.550, 10326.298, 485.245, 53121.728 24/12/09,23:11:19,06,10,1, 12.0,1,1, 4.550, 10326.299, 485.213, 53121.800 24/12/09,23:11:19,07,10,1, 12.0,1,1, 4.550, 10326.330, 485.201, 53121.754 24/12/09,23:11:19,08,10,1, 12.0,1,1, 4.550, 10326.356, 485.155, 53121.657 24/12/09,23:11:19,09,10,1, 12.0,1,1, 4.550, 10326.406, 485.125, 53121.635 24/12/09,23:11:19,10,10,1, 12.0,1,1, 4.550, 10326.415, 485.078, 53121.571 24/12/09,23:11:19,11,10,1, 12.0,1,1, 4.550, 10326.431, 485.067, 53121.559 24/12/09,23:11:19,12,10,1, 12.0,1,1, 4.550, 10326.452, 485.069, 53121.592 24/12/09,23:11:19,13,10,1, 12.0,1,1, 4.550, 10326.488, 485.034, 53121.478 24/12/09,23:11:19,14,10,1, 12.0,1,1, 4.550, 10326.502, 485.007, 53121.535 24/12/09,23:11:19,15,10,1, 12.0,1,1, 4.550, 10326.510, 484.956, 53121.492 24/12/09,23:11:19,16,10,1, 12.0,1,1, 4.550, 10326.541, 484.945, 53121.443 24/12/09,23:11:19,17,10,1, 12.0,1,1, 4.550, 10326.568, 484.911, 53121.361 24/12/09,23:11:19,18,10,1, 12.0,1,1, 4.550, 10326.575, 484.853, 53121.348 24/12/09,23:11:19,19,10,1, 12.0,1,1, 4.550, 10326.602, 484.831, 53121.291 24/12/09,23:11:20,00,10,1, 12.0,1,1, 4.555, 10326.596, 484.831, 53121.291 24/12/09,23:11:20,01,10,1, 12.0,1,1, 4.555, 10326.636, 484.790, 53121.261 24/12/09,23:11:20,02,10,1, 12.0,1,1, 4.555, 10326.643, 484.742, 53121.213 24/12/09,23:11:20,03,10,1, 12.0,1,1, 4.555, 10326.665, 484.740, 53121.181 24/12/09,23:11:20,04,10,1, 12.0,1,1, 4.555, 10326.681, 484.693, 53121.138 24/12/09,23:11:20,05,10,1, 12.0,1,1, 4.555, 10326.712, 484.652, 53121.130 24/12/09,23:11:20,06,10,1, 12.0,1,1, 4.555, 10326.717, 484.623, 53121.063 24/12/09,23:11:20,07,10,1, 12.0,1,1, 4.555, 10326.739, 484.592, 53121.045 24/12/09,23:11:20,08,10,1, 12.0,1,1, 4.555, 10326.761, 484.577, 53121.061 24/12/09,23:11:20,09,10,1, 12.0,1,1, 4.555, 10326.777, 484.557, 53120.993 24/12/09,23:11:20,10,10,1, 12.0,1,1, 4.555, 10326.776, 484.542, 53121.004 24/12/09,23:11:20,11,10,1, 12.0,1,1, 4.555, 10326.779, 484.489, 53120.911 24/12/09,23:11:20,12,10,1, 12.0,1,1, 4.555, 10326.807, 484.459, 53120.862 24/12/09,23:11:20,13,10,1, 12.0,1,1, 4.555, 10326.828, 484.460, 53120.852 24/12/09,23:11:20,14,10,1, 12.0,1,1, 4.555, 10326.845, 484.428, 53120.820 24/12/09,23:11:20,15,10,1, 12.0,1,1, 4.555, 10326.851, 484.394, 53120.802 24/12/09,23:11:20,16,10,1, 12.0,1,1, 4.555, 10326.867, 484.369, 53120.787 24/12/09,23:11:20,17,10,1, 12.0,1,1, 4.555, 10326.886, 484.356, 53120.770 24/12/09,23:11:20,18,10,1, 12.0,1,1, 4.555, 10326.883, 484.298, 53120.668 24/12/09,23:11:20,19,10,1, 12.0,1,1, 4.555, 10326.942, 484.287, 53120.695 24/12/09,23:11:21,00,10,1, 11.9,1,1, 4.553, 10326.939, 484.287, 53120.695 24/12/09,23:11:21,01,10,1, 11.9,1,1, 4.553, 10326.931, 484.238, 53120.619 24/12/09,23:11:21,02,10,1, 11.9,1,1, 4.553, 10326.953, 484.227, 53120.633 24/12/09,23:11:21,03,10,1, 11.9,1,1, 4.553, 10326.972, 484.196, 53120.617 24/12/09,23:11:21,04,10,1, 11.9,1,1, 4.553, 10327.007, 484.165, 53120.521 24/12/09,23:11:21,05,10,1, 11.9,1,1, 4.553, 10326.983, 484.145, 53120.650 24/12/09,23:11:21,06,10,1, 11.9,1,1, 4.553, 10327.013, 484.125, 53120.539 24/12/09,23:11:21,07,10,1, 11.9,1,1, 4.553, 10327.032, 484.076, 53120.472 24/12/09,23:11:21,08,10,1, 11.9,1,1, 4.553, 10327.036, 484.086, 53120.478 24/12/09,23:11:21,09,10,1, 11.9,1,1, 4.553, 10327.058, 484.032, 53120.376 24/12/09,23:11:21,10,10,1, 11.9,1,1, 4.553, 10327.066, 484.023, 53120.396 24/12/09,23:11:21,11,10,1, 11.9,1,1, 4.553, 10327.080, 484.004, 53120.340 24/12/09,23:11:21,12,10,1, 11.9,1,1, 4.553, 10327.117, 483.971, 53120.320 24/12/09,23:11:21,13,10,1, 11.9,1,1, 4.553, 10327.109, 483.955, 53120.325 24/12/09,23:11:21,14,10,1, 11.9,1,1, 4.553, 10327.122, 483.944, 53120.263 24/12/09,23:11:21,15,10,1, 11.9,1,1, 4.553, 10327.155, 483.921, 53120.213 24/12/09,23:11:21,16,10,1, 11.9,1,1, 4.553, 10327.154, 483.909, 53120.235 24/12/09,23:11:21,17,10,1, 11.9,1,1, 4.553, 10327.176, 483.860, 53120.150 24/12/09,23:11:21,18,10,1, 11.9,1,1, 4.553, 10327.195, 483.864, 53120.111 24/12/09,23:11:21,19,10,1, 11.9,1,1, 4.553, 10327.213, 483.819, 53120.050 24/12/09,23:11:22,00,10,1, 11.9,1,1, 4.552, 10327.206, 483.819, 53120.050 24/12/09,23:11:22,01,10,1, 11.9,1,1, 4.552, 10327.231, 483.800, 53120.053 24/12/09,23:11:22,02,10,1, 11.9,1,1, 4.552, 10327.249, 483.743, 53119.993 24/12/09,23:11:22,03,10,1, 11.9,1,1, 4.552, 10327.257, 483.748, 53119.988 24/12/09,23:11:22,04,10,1, 11.9,1,1, 4.552, 10327.274, 483.730, 53119.955 24/12/09,23:11:22,05,10,1, 11.9,1,1, 4.552, 10327.284, 483.702, 53119.872 24/12/09,23:11:22,06,10,1, 11.9,1,1, 4.552, 10327.298, 483.667, 53119.832 24/12/09,23:11:22,07,10,1, 11.9,1,1, 4.552, 10327.314, 483.637, 53119.870 24/12/09,23:11:22,08,10,1, 11.9,1,1, 4.552, 10327.318, 483.654, 53119.813 24/12/09,23:11:22,09,10,1, 11.9,1,1, 4.552, 10327.344, 483.624, 53119.802 24/12/09,23:11:22,10,10,1, 11.9,1,1, 4.552, 10327.359, 483.601, 53119.729 24/12/09,23:11:22,11,10,1, 11.9,1,1, 4.552, 10327.362, 483.573, 53119.731 24/12/09,23:11:22,12,10,1, 11.9,1,1, 4.552, 10327.368, 483.562, 53119.667 24/12/09,23:11:22,13,10,1, 11.9,1,1, 4.552, 10327.384, 483.569, 53119.666 24/12/09,23:11:22,14,10,1, 11.9,1,1, 4.552, 10327.412, 483.545, 53119.652 24/12/09,23:11:22,15,10,1, 11.9,1,1, 4.552, 10327.417, 483.512, 53119.619 24/12/09,23:11:22,16,10,1, 11.9,1,1, 4.552, 10327.431, 483.483, 53119.542 24/12/09,23:11:22,17,10,1, 11.9,1,1, 4.552, 10327.429, 483.470, 53119.603 24/12/09,23:11:22,18,10,1, 11.9,1,1, 4.552, 10327.444, 483.459, 53119.492 24/12/09,23:11:22,19,10,1, 11.9,1,1, 4.552, 10327.471, 483.426, 53119.447 24/12/09,23:11:23,00,10,1, 11.9,1,1, 4.553, 10327.464, 483.426, 53119.447 24/12/09,23:11:23,01,10,1, 11.9,1,1, 4.553, 10327.473, 483.380, 53119.653 24/12/09,23:11:23,02,10,1, 11.9,1,1, 4.553, 10327.488, 483.365, 53119.359 24/12/09,23:11:23,03,10,1, 11.9,1,1, 4.553, 10327.526, 483.345, 53119.278 24/12/09,23:11:23,04,10,1, 11.9,1,1, 4.553, 10327.516, 483.328, 53119.312 24/12/09,23:11:23,05,10,1, 11.9,1,1, 4.553, 10327.543, 483.330, 53119.245 24/12/09,23:11:23,06,10,1, 11.9,1,1, 4.553, 10327.519, 483.272, 53119.208 24/12/09,23:11:23,07,10,1, 11.9,1,1, 4.553, 10327.557, 483.314, 53119.195 24/12/09,23:11:23,08,10,1, 11.9,1,1, 4.553, 10327.546, 483.261, 53119.139 24/12/09,23:11:23,09,10,1, 11.9,1,1, 4.553, 10327.558, 483.246, 53119.187 24/12/09,23:11:23,10,10,1, 11.9,1,1, 4.553, 10327.540, 483.221, 53119.115 24/12/09,23:11:23,11,10,1, 11.9,1,1, 4.553, 10327.586, 483.223, 53119.156 24/12/09,23:11:23,12,10,1, 11.9,1,1, 4.553, 10327.581, 483.174, 53119.071 24/12/09,23:11:23,13,10,1, 11.9,1,1, 4.553, 10327.590, 483.172, 53118.993 24/12/09,23:11:23,14,10,1, 11.9,1,1, 4.553, 10327.608, 483.193, 53119.006 24/12/09,23:11:23,15,10,1, 11.9,1,1, 4.553, 10327.616, 483.159, 53118.976 24/12/09,23:11:23,16,10,1, 11.9,1,1, 4.553, 10327.609, 483.137, 53118.891 24/12/09,23:11:23,17,10,1, 11.9,1,1, 4.553, 10327.632, 483.101, 53118.874 24/12/09,23:11:23,18,10,1, 11.9,1,1, 4.553, 10327.624, 483.083, 53118.880 24/12/09,23:11:23,19,10,1, 11.9,1,1, 4.553, 10327.657, 483.075, 53118.857 24/12/09,23:11:24,00,10,1, 11.9,1,1, 4.552, 10327.656, 483.075, 53118.857 24/12/09,23:11:24,01,10,1, 11.9,1,1, 4.552, 10327.649, 483.040, 53118.737 24/12/09,23:11:24,02,10,1, 11.9,1,1, 4.552, 10327.666, 483.023, 53118.757 24/12/09,23:11:24,03,10,1, 11.9,1,1, 4.552, 10327.668, 483.006, 53118.805 24/12/09,23:11:24,04,10,1, 11.9,1,1, 4.552, 10327.684, 482.968, 53118.647 24/12/09,23:11:24,05,10,1, 11.9,1,1, 4.552, 10327.677, 482.969, 53118.646 24/12/09,23:11:24,06,10,1, 11.9,1,1, 4.552, 10327.652, 482.943, 53118.662 24/12/09,23:11:24,07,10,1, 11.9,1,1, 4.552, 10327.693, 482.919, 53118.629 24/12/09,23:11:24,08,10,1, 11.9,1,1, 4.552, 10327.689, 482.886, 53118.537 24/12/09,23:11:24,09,10,1, 11.9,1,1, 4.552, 10327.685, 482.850, 53118.523 24/12/09,23:11:24,10,10,1, 11.9,1,1, 4.552, 10327.673, 482.834, 53118.406 24/12/09,23:11:24,11,10,1, 11.9,1,1, 4.552, 10327.690, 482.811, 53118.469 24/12/09,23:11:24,12,10,1, 11.9,1,1, 4.552, 10327.657, 482.778, 53118.421 24/12/09,23:11:24,13,10,1, 11.9,1,1, 4.552, 10327.672, 482.788, 53118.376 24/12/09,23:11:24,14,10,1, 11.9,1,1, 4.552, 10327.678, 482.754, 53118.333 24/12/09,23:11:24,15,10,1, 11.9,1,1, 4.552, 10327.693, 482.744, 53118.288 24/12/09,23:11:24,16,10,1, 11.9,1,1, 4.552, 10327.710, 482.727, 53118.285 24/12/09,23:11:24,17,10,1, 11.9,1,1, 4.552, 10327.712, 482.692, 53118.256 24/12/09,23:11:24,18,10,1, 11.9,1,1, 4.552, 10327.724, 482.668, 53118.175 24/12/09,23:11:24,19,10,1, 11.9,1,1, 4.552, 10327.693, 482.647, 53118.096 24/12/09,23:11:25,00,10,1, 11.9,1,1, 4.554, 10327.690, 482.647, 53118.096 24/12/09,23:11:25,01,10,1, 11.9,1,1, 4.554, 10327.697, 482.582, 53118.047 24/12/09,23:11:25,02,10,1, 11.9,1,1, 4.554, 10327.684, 482.555, 53118.026 24/12/09,23:11:25,03,10,1, 11.9,1,1, 4.554, 10327.687, 482.563, 53118.019 24/12/09,23:11:25,04,10,1, 11.9,1,1, 4.554, 10327.710, 482.528, 53118.021 24/12/09,23:11:25,05,10,1, 11.9,1,1, 4.554, 10327.712, 482.515, 53117.960 24/12/09,23:11:25,06,10,1, 11.9,1,1, 4.554, 10327.731, 482.492, 53117.889 24/12/09,23:11:25,07,10,1, 11.9,1,1, 4.554, 10327.715, 482.459, 53117.894 24/12/09,23:11:25,08,10,1, 11.9,1,1, 4.554, 10327.714, 482.422, 53117.884 24/12/09,23:11:25,09,10,1, 11.9,1,1, 4.554, 10327.734, 482.403, 53117.833 24/12/09,23:11:25,10,10,1, 11.9,1,1, 4.554, 10327.727, 482.401, 53117.822 24/12/09,23:11:25,11,10,1, 11.9,1,1, 4.554, 10327.760, 482.358, 53117.692 24/12/09,23:11:25,12,10,1, 11.9,1,1, 4.554, 10327.745, 482.333, 53117.782 24/12/09,23:11:25,13,10,1, 11.9,1,1, 4.554, 10327.749, 482.322, 53117.719 24/12/09,23:11:25,14,10,1, 11.9,1,1, 4.554, 10327.744, 482.283, 53117.641 24/12/09,23:11:25,15,10,1, 11.9,1,1, 4.554, 10327.761, 482.286, 53117.630 24/12/09,23:11:25,16,10,1, 11.9,1,1, 4.554, 10327.752, 482.257, 53117.576 24/12/09,23:11:25,17,10,1, 11.9,1,1, 4.554, 10327.743, 482.220, 53117.592 24/12/09,23:11:25,18,10,1, 11.9,1,1, 4.554, 10327.762, 482.207, 53117.529 24/12/09,23:11:25,19,10,1, 11.9,1,1, 4.554, 10327.776, 482.184, 53117.455 24/12/09,23:11:26,00,10,1, 11.9,1,1, 4.551, 10327.773, 482.184, 53117.455 24/12/09,23:11:26,01,10,1, 11.9,1,1, 4.551, 10327.764, 482.124, 53117.386 24/12/09,23:11:26,02,10,1, 11.9,1,1, 4.551, 10327.792, 482.090, 53117.343 24/12/09,23:11:26,03,10,1, 11.9,1,1, 4.551, 10327.769, 482.043, 53117.095 24/12/09,23:11:26,04,10,1, 11.9,1,1, 4.551, 10327.735, 482.049, 53117.323 24/12/09,23:11:26,05,10,1, 11.9,1,1, 4.551, 10327.772, 482.014, 53117.306 24/12/09,23:11:26,06,10,1, 11.9,1,1, 4.551, 10327.767, 481.980, 53117.265 24/12/09,23:11:26,07,10,1, 11.9,1,1, 4.551, 10327.780, 481.990, 53117.141 24/12/09,23:11:26,08,10,1, 11.9,1,1, 4.551, 10327.809, 481.957, 53117.154 24/12/09,23:11:26,09,10,1, 11.9,1,1, 4.551, 10327.779, 481.948, 53117.177 24/12/09,23:11:26,10,10,1, 11.9,1,1, 4.551, 10327.801, 481.906, 53117.089 24/12/09,23:11:26,11,10,1, 11.9,1,1, 4.551, 10327.803, 481.916, 53117.092 24/12/09,23:11:26,12,10,1, 11.9,1,1, 4.551, 10327.811, 481.864, 53116.983 24/12/09,23:11:26,13,10,1, 11.9,1,1, 4.551, 10327.800, 481.860, 53116.998 24/12/09,23:11:26,14,10,1, 11.9,1,1, 4.551, 10327.772, 481.832, 53116.938 24/12/09,23:11:26,15,10,1, 11.9,1,1, 4.551, 10327.795, 481.804, 53116.906 24/12/09,23:11:26,16,10,1, 11.9,1,1, 4.551, 10327.796, 481.781, 53116.866 24/12/09,23:11:26,17,10,1, 11.9,1,1, 4.551, 10327.785, 481.756, 53116.834 24/12/09,23:11:26,18,10,1, 11.9,1,1, 4.551, 10327.794, 481.733, 53116.791 24/12/09,23:11:26,19,10,1, 11.9,1,1, 4.551, 10327.774, 481.704, 53116.804 24/12/09,23:11:27,00,10,1, 11.9,1,1, 4.549, 10327.773, 481.704, 53116.804 24/12/09,23:11:27,01,10,1, 11.9,1,1, 4.549, 10327.800, 481.684, 53116.718 24/12/09,23:11:27,02,10,1, 11.9,1,1, 4.549, 10327.803, 481.666, 53116.648 24/12/09,23:11:27,03,10,1, 11.9,1,1, 4.549, 10327.807, 481.651, 53116.625 24/12/09,23:11:27,04,10,1, 11.9,1,1, 4.549, 10327.811, 481.614, 53116.552 24/12/09,23:11:27,05,10,1, 11.9,1,1, 4.549, 10327.815, 481.588, 53116.570 24/12/09,23:11:27,06,10,1, 11.9,1,1, 4.549, 10327.818, 481.590, 53116.563 24/12/09,23:11:27,07,10,1, 11.9,1,1, 4.549, 10327.814, 481.561, 53116.558 24/12/09,23:11:27,08,10,1, 11.9,1,1, 4.549, 10327.813, 481.561, 53116.395 24/12/09,23:11:27,09,10,1, 11.9,1,1, 4.549, 10327.819, 481.508, 53116.453 24/12/09,23:11:27,10,10,1, 11.9,1,1, 4.549, 10327.815, 481.513, 53116.367 24/12/09,23:11:27,11,10,1, 11.9,1,1, 4.549, 10327.806, 481.471, 53116.349 24/12/09,23:11:27,12,10,1, 11.9,1,1, 4.549, 10327.836, 481.461, 53116.328 24/12/09,23:11:27,13,10,1, 11.9,1,1, 4.549, 10327.818, 481.438, 53116.307 24/12/09,23:11:27,14,10,1, 11.9,1,1, 4.549, 10327.824, 481.420, 53116.252 24/12/09,23:11:27,15,10,1, 11.9,1,1, 4.549, 10327.836, 481.396, 53116.228 24/12/09,23:11:27,16,10,1, 11.9,1,1, 4.549, 10327.843, 481.385, 53116.216 24/12/09,23:11:27,17,10,1, 11.9,1,1, 4.549, 10327.837, 481.331, 53116.237 24/12/09,23:11:27,18,10,1, 11.9,1,1, 4.549, 10327.839, 481.343, 53116.128 24/12/09,23:11:27,19,10,1, 11.9,1,1, 4.549, 10327.838, 481.325, 53116.134 24/12/09,23:11:28,00,10,1, 11.9,1,1, 4.550, 10327.832, 481.325, 53116.134 24/12/09,23:11:28,01,10,1, 11.9,1,1, 4.550, 10327.849, 481.269, 53116.044 24/12/09,23:11:28,02,10,1, 11.9,1,1, 4.550, 10327.810, 481.245, 53116.044 24/12/09,23:11:28,03,10,1, 11.9,1,1, 4.550, 10327.844, 481.232, 53116.037 24/12/09,23:11:28,04,10,1, 11.9,1,1, 4.550, 10327.846, 481.228, 53115.970 24/12/09,23:11:28,05,10,1, 11.9,1,1, 4.550, 10327.849, 481.175, 53115.949 24/12/09,23:11:28,06,10,1, 11.9,1,1, 4.550, 10327.877, 481.166, 53115.908 24/12/09,23:11:28,07,10,1, 11.9,1,1, 4.550, 10327.849, 481.151, 53115.868 24/12/09,23:11:28,08,10,1, 11.9,1,1, 4.550, 10327.859, 481.112, 53115.791 24/12/09,23:11:28,09,10,1, 11.9,1,1, 4.550, 10327.872, 481.094, 53115.826 24/12/09,23:11:28,10,10,1, 11.9,1,1, 4.550, 10327.870, 481.088, 53115.767 24/12/09,23:11:28,11,10,1, 11.9,1,1, 4.550, 10327.863, 481.067, 53115.674 24/12/09,23:11:28,12,10,1, 11.9,1,1, 4.550, 10327.884, 481.040, 53115.711 24/12/09,23:11:28,13,10,1, 11.9,1,1, 4.550, 10327.871, 481.032, 53115.668 24/12/09,23:11:28,14,10,1, 11.9,1,1, 4.550, 10327.896, 481.014, 53115.598 24/12/09,23:11:28,15,10,1, 11.9,1,1, 4.550, 10327.885, 481.002, 53115.670 24/12/09,23:11:28,16,10,1, 11.9,1,1, 4.550, 10327.869, 480.969, 53115.628 24/12/09,23:11:28,17,10,1, 11.9,1,1, 4.550, 10327.883, 480.942, 53115.548 24/12/09,23:11:28,18,10,1, 11.9,1,1, 4.550, 10327.903, 480.946, 53115.515 24/12/09,23:11:28,19,10,1, 11.9,1,1, 4.550, 10327.913, 480.923, 53115.499 24/12/09,23:11:29,00,10,1, 11.9,1,1, 4.551, 10327.907, 480.923, 53115.499 24/12/09,23:11:29,01,10,1, 11.9,1,1, 4.551, 10327.909, 480.882, 53115.446 24/12/09,23:11:29,02,10,1, 11.9,1,1, 4.551, 10327.912, 480.866, 53115.403 24/12/09,23:11:29,03,10,1, 11.9,1,1, 4.551, 10327.914, 480.860, 53115.387 24/12/09,23:11:29,04,10,1, 11.9,1,1, 4.551, 10327.880, 480.819, 53115.311 24/12/09,23:11:29,05,10,1, 11.9,1,1, 4.551, 10327.899, 480.784, 53115.316 24/12/09,23:11:29,06,10,1, 11.9,1,1, 4.551, 10327.936, 480.789, 53115.212 24/12/09,23:11:29,07,10,1, 11.9,1,1, 4.551, 10327.910, 480.766, 53115.223 24/12/09,23:11:29,08,10,1, 11.9,1,1, 4.551, 10327.907, 480.739, 53115.240 24/12/09,23:11:29,09,10,1, 11.9,1,1, 4.551, 10327.922, 480.715, 53115.168 24/12/09,23:11:29,10,10,1, 11.9,1,1, 4.551, 10327.915, 480.723, 53115.105 24/12/09,23:11:29,11,10,1, 11.9,1,1, 4.551, 10327.926, 480.701, 53115.279 24/12/09,23:11:29,12,10,1, 11.9,1,1, 4.551, 10327.923, 480.669, 53115.027 24/12/09,23:11:29,13,10,1, 11.9,1,1, 4.551, 10327.920, 480.663, 53115.050 24/12/09,23:11:29,14,10,1, 11.9,1,1, 4.551, 10327.928, 480.652, 53115.041 24/12/09,23:11:29,15,10,1, 11.9,1,1, 4.551, 10327.928, 480.610, 53114.963 24/12/09,23:11:29,16,10,1, 11.9,1,1, 4.551, 10327.928, 480.599, 53114.947 24/12/09,23:11:29,17,10,1, 11.9,1,1, 4.551, 10327.936, 480.569, 53114.935 24/12/09,23:11:29,18,10,1, 11.9,1,1, 4.551, 10327.950, 480.578, 53114.882 24/12/09,23:11:29,19,10,1, 11.9,1,1, 4.551, 10327.973, 480.549, 53114.855 24/12/09,23:11:30,00,09,1, 11.9,1,1, 4.551, 10327.965, 480.549, 53114.855 24/12/09,23:11:30,01,09,1, 11.9,1,1, 4.551, 10327.982, 480.516, 53114.790 24/12/09,23:11:30,02,09,1, 11.9,1,1, 4.551, 10327.986, 480.492, 53114.765 24/12/09,23:11:30,03,09,1, 11.9,1,1, 4.551, 10327.996, 480.454, 53114.756 24/12/09,23:11:30,04,09,1, 11.9,1,1, 4.551, 10328.025, 480.446, 53114.686 24/12/09,23:11:30,05,09,1, 11.9,1,1, 4.551, 10327.994, 480.418, 53114.684 24/12/09,23:11:30,06,09,1, 11.9,1,1, 4.551, 10328.003, 480.406, 53114.665 24/12/09,23:11:30,07,09,1, 11.9,1,1, 4.551, 10328.034, 480.407, 53114.630 24/12/09,23:11:30,08,09,1, 11.9,1,1, 4.551, 10328.023, 480.385, 53114.624 24/12/09,23:11:30,09,09,1, 11.9,1,1, 4.551, 10328.032, 480.360, 53114.561 24/12/09,23:11:30,10,09,1, 11.9,1,1, 4.551, 10328.036, 480.318, 53114.536 24/12/09,23:11:30,11,09,1, 11.9,1,1, 4.551, 10328.050, 480.317, 53114.491 24/12/09,23:11:30,12,09,1, 11.9,1,1, 4.551, 10328.056, 480.275, 53114.453 24/12/09,23:11:30,13,09,1, 11.9,1,1, 4.551, 10328.062, 480.275, 53114.434 24/12/09,23:11:30,14,09,1, 11.9,1,1, 4.551, 10328.065, 480.256, 53114.444 24/12/09,23:11:30,15,09,1, 11.9,1,1, 4.551, 10328.060, 480.240, 53114.375 24/12/09,23:11:30,16,09,1, 11.9,1,1, 4.551, 10328.058, 480.204, 53114.311 24/12/09,23:11:30,17,09,1, 11.9,1,1, 4.551, 10328.067, 480.199, 53114.322 24/12/09,23:11:30,18,09,1, 11.9,1,1, 4.551, 10328.075, 480.176, 53114.301 24/12/09,23:11:30,19,09,1, 11.9,1,1, 4.551, 10328.085, 480.143, 53114.258 24/12/09,23:11:31,00,10,1, 12.0,1,1, 4.548, 10328.082, 480.143, 53114.258 24/12/09,23:11:31,01,10,1, 12.0,1,1, 4.548, 10328.119, 480.104, 53114.194 24/12/09,23:11:31,02,10,1, 12.0,1,1, 4.548, 10328.095, 480.083, 53114.093 24/12/09,23:11:31,03,10,1, 12.0,1,1, 4.548, 10328.103, 480.044, 53114.097 24/12/09,23:11:31,04,10,1, 12.0,1,1, 4.548, 10328.103, 480.051, 53114.069 24/12/09,23:11:31,05,10,1, 12.0,1,1, 4.548, 10328.114, 480.028, 53114.046 24/12/09,23:11:31,06,10,1, 12.0,1,1, 4.548, 10328.101, 480.049, 53114.071 24/12/09,23:11:31,07,10,1, 12.0,1,1, 4.548, 10328.116, 479.998, 53114.008 24/12/09,23:11:31,08,10,1, 12.0,1,1, 4.548, 10328.101, 479.977, 53113.995 24/12/09,23:11:31,09,10,1, 12.0,1,1, 4.548, 10328.136, 479.946, 53113.975 24/12/09,23:11:31,10,10,1, 12.0,1,1, 4.548, 10328.120, 479.942, 53113.985 24/12/09,23:11:31,11,10,1, 12.0,1,1, 4.548, 10328.119, 479.893, 53113.907 24/12/09,23:11:31,12,10,1, 12.0,1,1, 4.548, 10328.121, 479.876, 53113.838 24/12/09,23:11:31,13,10,1, 12.0,1,1, 4.548, 10328.138, 479.851, 53113.785 24/12/09,23:11:31,14,10,1, 12.0,1,1, 4.548, 10328.131, 479.841, 53113.780 24/12/09,23:11:31,15,10,1, 12.0,1,1, 4.548, 10328.153, 479.791, 53113.727 24/12/09,23:11:31,16,10,1, 12.0,1,1, 4.548, 10328.164, 479.801, 53113.703 24/12/09,23:11:31,17,10,1, 12.0,1,1, 4.548, 10328.153, 479.768, 53113.648 24/12/09,23:11:31,18,10,1, 12.0,1,1, 4.548, 10328.156, 479.744, 53113.706 24/12/09,23:11:31,19,10,1, 12.0,1,1, 4.548, 10328.175, 479.737, 53113.716 24/12/09,23:11:32,00,09,1, 11.9,1,1, 4.551, 10328.174, 479.737, 53113.716 24/12/09,23:11:32,01,09,1, 11.9,1,1, 4.551, 10328.183, 479.680, 53113.583 24/12/09,23:11:32,02,09,1, 11.9,1,1, 4.551, 10328.162, 479.658, 53113.585 24/12/09,23:11:32,03,09,1, 11.9,1,1, 4.551, 10328.190, 479.622, 53113.533 24/12/09,23:11:32,04,09,1, 11.9,1,1, 4.551, 10328.177, 479.604, 53113.472 24/12/09,23:11:32,05,09,1, 11.9,1,1, 4.551, 10328.194, 479.565, 53113.438 24/12/09,23:11:32,06,09,1, 11.9,1,1, 4.551, 10328.165, 479.556, 53113.382 24/12/09,23:11:32,07,09,1, 11.9,1,1, 4.551, 10328.171, 479.545, 53113.432 24/12/09,23:11:32,08,09,1, 11.9,1,1, 4.551, 10328.187, 479.507, 53113.356 24/12/09,23:11:32,09,09,1, 11.9,1,1, 4.551, 10328.192, 479.513, 53113.306 24/12/09,23:11:32,10,09,1, 11.9,1,1, 4.551, 10328.205, 479.498, 53113.284 24/12/09,23:11:32,11,09,1, 11.9,1,1, 4.551, 10328.187, 479.468, 53113.263 24/12/09,23:11:32,12,09,1, 11.9,1,1, 4.551, 10328.199, 479.417, 53113.166 24/12/09,23:11:32,13,09,1, 11.9,1,1, 4.551, 10328.212, 479.408, 53113.250 24/12/09,23:11:32,14,09,1, 11.9,1,1, 4.551, 10328.228, 479.389, 53113.182 24/12/09,23:11:32,15,09,1, 11.9,1,1, 4.551, 10328.223, 479.364, 53113.218 24/12/09,23:11:32,16,09,1, 11.9,1,1, 4.551, 10328.233, 479.360, 53113.101 24/12/09,23:11:32,17,09,1, 11.9,1,1, 4.551, 10328.231, 479.324, 53113.141 24/12/09,23:11:32,18,09,1, 11.9,1,1, 4.551, 10328.224, 479.285, 53113.063 24/12/09,23:11:32,19,09,1, 11.9,1,1, 4.551, 10328.244, 479.300, 53113.101 24/12/09,23:11:33,00,10,1, 11.9,1,1, 4.550, 10328.240, 479.300, 53113.101 24/12/09,23:11:33,01,10,1, 11.9,1,1, 4.550, 10328.230, 479.242, 53113.033 24/12/09,23:11:33,02,10,1, 11.9,1,1, 4.550, 10328.245, 479.238, 53113.013 24/12/09,23:11:33,03,10,1, 11.9,1,1, 4.550, 10328.249, 479.199, 53112.935 24/12/09,23:11:33,04,10,1, 11.9,1,1, 4.550, 10328.239, 479.185, 53112.960 24/12/09,23:11:33,05,10,1, 11.9,1,1, 4.550, 10328.244, 479.153, 53112.963 24/12/09,23:11:33,06,10,1, 11.9,1,1, 4.550, 10328.259, 479.141, 53112.878 24/12/09,23:11:33,07,10,1, 11.9,1,1, 4.550, 10328.299, 479.103, 53112.889 24/12/09,23:11:33,08,10,1, 11.9,1,1, 4.550, 10328.292, 479.105, 53112.817 24/12/09,23:11:33,09,10,1, 11.9,1,1, 4.550, 10328.302, 479.079, 53112.792 24/12/09,23:11:33,10,10,1, 11.9,1,1, 4.550, 10328.300, 479.057, 53112.753 24/12/09,23:11:33,11,10,1, 11.9,1,1, 4.550, 10328.279, 479.042, 53112.704 24/12/09,23:11:33,12,10,1, 11.9,1,1, 4.550, 10328.323, 479.002, 53112.773 24/12/09,23:11:33,13,10,1, 11.9,1,1, 4.550, 10328.307, 478.990, 53112.721 24/12/09,23:11:33,14,10,1, 11.9,1,1, 4.550, 10328.307, 478.962, 53112.621 24/12/09,23:11:33,15,10,1, 11.9,1,1, 4.550, 10328.328, 478.933, 53112.646 24/12/09,23:11:33,16,10,1, 11.9,1,1, 4.550, 10328.330, 478.922, 53112.588 24/12/09,23:11:33,17,10,1, 11.9,1,1, 4.550, 10328.338, 478.891, 53112.569 24/12/09,23:11:33,18,10,1, 11.9,1,1, 4.550, 10328.351, 478.864, 53112.585 24/12/09,23:11:33,19,10,1, 11.9,1,1, 4.550, 10328.349, 478.868, 53112.508 24/12/09,23:11:34,00,10,1, 11.9,1,1, 4.550, 10328.341, 478.868, 53112.508 24/12/09,23:11:34,01,10,1, 11.9,1,1, 4.550, 10328.364, 478.831, 53112.499 24/12/09,23:11:34,02,10,1, 11.9,1,1, 4.550, 10328.358, 478.802, 53112.454 24/12/09,23:11:34,03,10,1, 11.9,1,1, 4.550, 10328.352, 478.767, 53112.394 24/12/09,23:11:34,04,10,1, 11.9,1,1, 4.550, 10328.387, 478.736, 53112.446 24/12/09,23:11:34,05,10,1, 11.9,1,1, 4.550, 10328.386, 478.745, 53112.387 24/12/09,23:11:34,06,10,1, 11.9,1,1, 4.550, 10328.375, 478.717, 53112.354 24/12/09,23:11:34,07,10,1, 11.9,1,1, 4.550, 10328.397, 478.690, 53112.293 24/12/09,23:11:34,08,10,1, 11.9,1,1, 4.550, 10328.378, 478.657, 53112.230 24/12/09,23:11:34,09,10,1, 11.9,1,1, 4.550, 10328.379, 478.646, 53112.214 24/12/09,23:11:34,10,10,1, 11.9,1,1, 4.550, 10328.391, 478.628, 53112.232 24/12/09,23:11:34,11,10,1, 11.9,1,1, 4.550, 10328.405, 478.618, 53112.218 24/12/09,23:11:34,12,10,1, 11.9,1,1, 4.550, 10328.419, 478.610, 53112.227 24/12/09,23:11:34,13,10,1, 11.9,1,1, 4.550, 10328.399, 478.599, 53112.205 24/12/09,23:11:34,14,10,1, 11.9,1,1, 4.550, 10328.394, 478.572, 53112.120 24/12/09,23:11:34,15,10,1, 11.9,1,1, 4.550, 10328.377, 478.559, 53112.107 24/12/09,23:11:34,16,10,1, 11.9,1,1, 4.550, 10328.402, 478.545, 53112.114 24/12/09,23:11:34,17,10,1, 11.9,1,1, 4.550, 10328.404, 478.511, 53112.014 24/12/09,23:11:34,18,10,1, 11.9,1,1, 4.550, 10328.408, 478.516, 53112.023 24/12/09,23:11:34,19,10,1, 11.9,1,1, 4.550, 10328.412, 478.501, 53112.015 24/12/09,23:11:35,00,10,1, 11.9,1,1, 4.551, 10328.407, 478.501, 53112.015 24/12/09,23:11:35,01,10,1, 11.9,1,1, 4.551, 10328.419, 478.445, 53111.992 24/12/09,23:11:35,02,10,1, 11.9,1,1, 4.551, 10328.388, 478.468, 53111.898 24/12/09,23:11:35,03,10,1, 11.9,1,1, 4.551, 10328.369, 478.416, 53111.894 24/12/09,23:11:35,04,10,1, 11.9,1,1, 4.551, 10328.395, 478.430, 53111.933 24/12/09,23:11:35,05,10,1, 11.9,1,1, 4.551, 10328.407, 478.401, 53111.937 24/12/09,23:11:35,06,10,1, 11.9,1,1, 4.551, 10328.405, 478.406, 53111.904 24/12/09,23:11:35,07,10,1, 11.9,1,1, 4.551, 10328.369, 478.389, 53111.839 24/12/09,23:11:35,08,10,1, 11.9,1,1, 4.551, 10328.352, 478.380, 53111.821 24/12/09,23:11:35,09,10,1, 11.9,1,1, 4.551, 10328.374, 478.366, 53111.853 24/12/09,23:11:35,10,10,1, 11.9,1,1, 4.551, 10328.372, 478.339, 53111.744 24/12/09,23:11:35,11,10,1, 11.9,1,1, 4.551, 10328.363, 478.317, 53111.734 24/12/09,23:11:35,12,10,1, 11.9,1,1, 4.551, 10328.339, 478.339, 53111.786 24/12/09,23:11:35,13,10,1, 11.9,1,1, 4.551, 10328.359, 478.309, 53111.749 24/12/09,23:11:35,14,10,1, 11.9,1,1, 4.551, 10328.343, 478.296, 53111.770 24/12/09,23:11:35,15,10,1, 11.9,1,1, 4.551, 10328.340, 478.270, 53111.684 24/12/09,23:11:35,16,10,1, 11.9,1,1, 4.551, 10328.362, 478.269, 53111.610 24/12/09,23:11:35,17,10,1, 11.9,1,1, 4.551, 10328.323, 478.239, 53111.652 24/12/09,23:11:35,18,10,1, 11.9,1,1, 4.551, 10328.354, 478.257, 53111.670 24/12/09,23:11:35,19,10,1, 11.9,1,1, 4.551, 10328.294, 478.236, 53111.623 24/12/09,23:11:36,00,10,1, 11.9,1,1, 4.552, 10328.290, 478.236, 53111.623 24/12/09,23:11:36,01,10,1, 11.9,1,1, 4.552, 10328.306, 478.202, 53111.548 24/12/09,23:11:36,02,10,1, 11.9,1,1, 4.552, 10328.310, 478.187, 53111.563 24/12/09,23:11:36,03,10,1, 11.9,1,1, 4.552, 10328.296, 478.176, 53111.502 24/12/09,23:11:36,04,10,1, 11.9,1,1, 4.552, 10328.261, 478.161, 53111.523 24/12/09,23:11:36,05,10,1, 11.9,1,1, 4.552, 10328.249, 478.150, 53111.449 24/12/09,23:11:36,06,10,1, 11.9,1,1, 4.552, 10328.248, 478.161, 53111.481 24/12/09,23:11:36,07,10,1, 11.9,1,1, 4.552, 10328.235, 478.136, 53111.480 24/12/09,23:11:36,08,10,1, 11.9,1,1, 4.552, 10328.222, 478.120, 53111.393 24/12/09,23:11:36,09,10,1, 11.9,1,1, 4.552, 10328.209, 478.107, 53111.400 24/12/09,23:11:36,10,10,1, 11.9,1,1, 4.552, 10328.183, 478.100, 53111.359 24/12/09,23:11:36,11,10,1, 11.9,1,1, 4.552, 10328.169, 478.101, 53111.358 24/12/09,23:11:36,12,10,1, 11.9,1,1, 4.552, 10328.159, 478.091, 53111.329 24/12/09,23:11:36,13,10,1, 11.9,1,1, 4.552, 10328.150, 478.089, 53111.323 24/12/09,23:11:36,14,10,1, 11.9,1,1, 4.552, 10328.138, 478.074, 53111.353 24/12/09,23:11:36,15,10,1, 11.9,1,1, 4.552, 10328.120, 478.058, 53111.301 24/12/09,23:11:36,16,10,1, 11.9,1,1, 4.552, 10328.104, 478.069, 53111.275 24/12/09,23:11:36,17,10,1, 11.9,1,1, 4.552, 10328.102, 478.036, 53111.262 24/12/09,23:11:36,18,10,1, 11.9,1,1, 4.552, 10328.047, 478.038, 53111.201 24/12/09,23:11:36,19,10,1, 11.9,1,1, 4.552, 10328.046, 478.030, 53111.256 24/12/09,23:11:37,00,10,1, 11.9,1,1, 4.552, 10328.040, 478.030, 53111.256 24/12/09,23:11:37,01,10,1, 11.9,1,1, 4.552, 10328.010, 478.026, 53111.243 24/12/09,23:11:37,02,10,1, 11.9,1,1, 4.552, 10328.002, 478.004, 53111.148 24/12/09,23:11:37,03,10,1, 11.9,1,1, 4.552, 10327.977, 478.008, 53111.229 24/12/09,23:11:37,04,10,1, 11.9,1,1, 4.552, 10327.952, 478.003, 53111.198 24/12/09,23:11:37,05,10,1, 11.9,1,1, 4.552, 10327.936, 477.977, 53111.111 24/12/09,23:11:37,06,10,1, 11.9,1,1, 4.552, 10327.941, 477.983, 53111.098 24/12/09,23:11:37,07,10,1, 11.9,1,1, 4.552, 10327.910, 477.980, 53111.100 24/12/09,23:11:37,08,10,1, 11.9,1,1, 4.552, 10327.868, 477.997, 53111.161 24/12/09,23:11:37,09,10,1, 11.9,1,1, 4.552, 10327.868, 477.984, 53111.073 24/12/09,23:11:37,10,10,1, 11.9,1,1, 4.552, 10327.832, 477.965, 53111.080 24/12/09,23:11:37,11,10,1, 11.9,1,1, 4.552, 10327.809, 477.994, 53111.034 24/12/09,23:11:37,12,10,1, 11.9,1,1, 4.552, 10327.798, 477.989, 53111.039 24/12/09,23:11:37,13,10,1, 11.9,1,1, 4.552, 10327.764, 477.994, 53111.066 24/12/09,23:11:37,14,10,1, 11.9,1,1, 4.552, 10327.752, 478.004, 53111.042 24/12/09,23:11:37,15,10,1, 11.9,1,1, 4.552, 10327.725, 477.983, 53111.031 24/12/09,23:11:37,16,10,1, 11.9,1,1, 4.552, 10327.712, 477.995, 53111.030 24/12/09,23:11:37,17,10,1, 11.9,1,1, 4.552, 10327.685, 478.015, 53111.038 24/12/09,23:11:37,18,10,1, 11.9,1,1, 4.552, 10327.681, 478.013, 53110.977 24/12/09,23:11:37,19,10,1, 11.9,1,1, 4.552, 10327.642, 477.998, 53110.984 24/12/09,23:11:38,00,10,1, 11.9,1,1, 4.551, 10327.640, 477.998, 53110.984 24/12/09,23:11:38,01,10,1, 11.9,1,1, 4.551, 10327.611, 478.014, 53110.979 24/12/09,23:11:38,02,10,1, 11.9,1,1, 4.551, 10327.593, 477.990, 53110.933 24/12/09,23:11:38,03,10,1, 11.9,1,1, 4.551, 10327.569, 478.014, 53110.952 24/12/09,23:11:38,04,10,1, 11.9,1,1, 4.551, 10327.540, 477.996, 53110.949 24/12/09,23:11:38,05,10,1, 11.9,1,1, 4.551, 10327.526, 478.029, 53110.974 24/12/09,23:11:38,06,10,1, 11.9,1,1, 4.551, 10327.499, 477.989, 53110.921 24/12/09,23:11:38,07,10,1, 11.9,1,1, 4.551, 10327.492, 478.028, 53110.927 24/12/09,23:11:38,08,10,1, 11.9,1,1, 4.551, 10327.426, 478.018, 53110.872 24/12/09,23:11:38,09,10,1, 11.9,1,1, 4.551, 10327.441, 478.016, 53110.838 24/12/09,23:11:38,10,10,1, 11.9,1,1, 4.551, 10327.433, 478.034, 53110.904 24/12/09,23:11:38,11,10,1, 11.9,1,1, 4.551, 10327.386, 478.033, 53110.820 24/12/09,23:11:38,12,10,1, 11.9,1,1, 4.551, 10327.380, 478.019, 53110.804 24/12/09,23:11:38,13,10,1, 11.9,1,1, 4.551, 10327.342, 478.035, 53110.891 24/12/09,23:11:38,14,10,1, 11.9,1,1, 4.551, 10327.328, 478.040, 53110.874 24/12/09,23:11:38,15,10,1, 11.9,1,1, 4.551, 10327.311, 478.042, 53110.824 24/12/09,23:11:38,16,10,1, 11.9,1,1, 4.551, 10327.294, 478.045, 53110.837 24/12/09,23:11:38,17,10,1, 11.9,1,1, 4.551, 10327.268, 478.037, 53110.734 24/12/09,23:11:38,18,10,1, 11.9,1,1, 4.551, 10327.249, 478.033, 53110.747 24/12/09,23:11:38,19,10,1, 11.9,1,1, 4.551, 10327.218, 478.030, 53110.755 24/12/09,23:11:39,00,10,1, 12.0,1,1, 4.555, 10327.214, 478.030, 53110.755 24/12/09,23:11:39,01,10,1, 12.0,1,1, 4.555, 10327.184, 478.040, 53110.741 24/12/09,23:11:39,02,10,1, 12.0,1,1, 4.555, 10327.175, 478.050, 53110.774 24/12/09,23:11:39,03,10,1, 12.0,1,1, 4.555, 10327.134, 478.017, 53110.718 24/12/09,23:11:39,04,10,1, 12.0,1,1, 4.555, 10327.136, 478.043, 53110.676 24/12/09,23:11:39,05,10,1, 12.0,1,1, 4.555, 10327.119, 478.010, 53110.690 24/12/09,23:11:39,06,10,1, 12.0,1,1, 4.555, 10327.096, 478.032, 53110.663 24/12/09,23:11:39,07,10,1, 12.0,1,1, 4.555, 10327.061, 478.018, 53110.634 24/12/09,23:11:39,08,10,1, 12.0,1,1, 4.555, 10327.036, 478.012, 53110.610 24/12/09,23:11:39,09,10,1, 12.0,1,1, 4.555, 10327.036, 477.999, 53110.625 24/12/09,23:11:39,10,10,1, 12.0,1,1, 4.555, 10327.022, 478.001, 53110.582 24/12/09,23:11:39,11,10,1, 12.0,1,1, 4.555, 10327.003, 477.986, 53110.607 24/12/09,23:11:39,12,10,1, 12.0,1,1, 4.555, 10326.978, 478.001, 53110.595 24/12/09,23:11:39,13,10,1, 12.0,1,1, 4.555, 10326.969, 477.980, 53110.573 24/12/09,23:11:39,14,10,1, 12.0,1,1, 4.555, 10326.959, 477.981, 53110.541 24/12/09,23:11:39,15,10,1, 12.0,1,1, 4.555, 10326.929, 478.000, 53110.610 24/12/09,23:11:39,16,10,1, 12.0,1,1, 4.555, 10326.927, 477.988, 53110.576 24/12/09,23:11:39,17,10,1, 12.0,1,1, 4.555, 10326.899, 477.972, 53110.578 24/12/09,23:11:39,18,10,1, 12.0,1,1, 4.555, 10326.887, 477.961, 53110.499 24/12/09,23:11:39,19,10,1, 12.0,1,1, 4.555, 10326.888, 477.953, 53110.555 24/12/09,23:11:40,00,10,1, 11.9,1,1, 4.554, 10326.880, 477.953, 53110.555 24/12/09,23:11:40,01,10,1, 11.9,1,1, 4.554, 10326.840, 477.950, 53110.556 24/12/09,23:11:40,02,10,1, 11.9,1,1, 4.554, 10326.836, 477.918, 53110.462 24/12/09,23:11:40,03,10,1, 11.9,1,1, 4.554, 10326.835, 477.887, 53110.441 24/12/09,23:11:40,04,10,1, 11.9,1,1, 4.554, 10326.796, 477.915, 53110.461 24/12/09,23:11:40,05,10,1, 11.9,1,1, 4.554, 10326.789, 477.866, 53110.406 24/12/09,23:11:40,06,10,1, 11.9,1,1, 4.554, 10326.788, 477.888, 53110.382 24/12/09,23:11:40,07,10,1, 11.9,1,1, 4.554, 10326.765, 477.880, 53110.422 24/12/09,23:11:40,08,10,1, 11.9,1,1, 4.554, 10326.760, 477.867, 53110.426 24/12/09,23:11:40,09,10,1, 11.9,1,1, 4.554, 10326.716, 477.874, 53110.363 24/12/09,23:11:40,10,10,1, 11.9,1,1, 4.554, 10326.714, 477.854, 53110.334 24/12/09,23:11:40,11,10,1, 11.9,1,1, 4.554, 10326.682, 477.838, 53110.302 24/12/09,23:11:40,12,10,1, 11.9,1,1, 4.554, 10326.688, 477.837, 53110.325 24/12/09,23:11:40,13,10,1, 11.9,1,1, 4.554, 10326.663, 477.823, 53110.293 24/12/09,23:11:40,14,10,1, 11.9,1,1, 4.554, 10326.644, 477.828, 53110.262 24/12/09,23:11:40,15,10,1, 11.9,1,1, 4.554, 10326.651, 477.799, 53110.264 24/12/09,23:11:40,16,10,1, 11.9,1,1, 4.554, 10326.610, 477.799, 53110.226 24/12/09,23:11:40,17,10,1, 11.9,1,1, 4.554, 10326.635, 477.771, 53110.195 24/12/09,23:11:40,18,10,1, 11.9,1,1, 4.554, 10326.590, 477.773, 53110.213 24/12/09,23:11:40,19,10,1, 11.9,1,1, 4.554, 10326.589, 477.769, 53110.184 24/12/09,23:11:41,00,10,1, 11.9,1,1, 4.552, 10326.588, 477.769, 53110.184 24/12/09,23:11:41,01,10,1, 11.9,1,1, 4.552, 10326.554, 477.756, 53110.221 24/12/09,23:11:41,02,10,1, 11.9,1,1, 4.552, 10326.545, 477.742, 53110.152 24/12/09,23:11:41,03,10,1, 11.9,1,1, 4.552, 10326.532, 477.749, 53110.190 24/12/09,23:11:41,04,10,1, 11.9,1,1, 4.552, 10326.516, 477.718, 53110.115 24/12/09,23:11:41,05,10,1, 11.9,1,1, 4.552, 10326.519, 477.713, 53110.113 24/12/09,23:11:41,06,10,1, 11.9,1,1, 4.552, 10326.499, 477.712, 53110.115 24/12/09,23:11:41,07,10,1, 11.9,1,1, 4.552, 10326.478, 477.714, 53110.086 24/12/09,23:11:41,08,10,1, 11.9,1,1, 4.552, 10326.488, 477.706, 53110.086 24/12/09,23:11:41,09,10,1, 11.9,1,1, 4.552, 10326.458, 477.683, 53110.014 24/12/09,23:11:41,10,10,1, 11.9,1,1, 4.552, 10326.462, 477.683, 53109.918 24/12/09,23:11:41,11,10,1, 11.9,1,1, 4.552, 10326.429, 477.674, 53110.036 24/12/09,23:11:41,12,10,1, 11.9,1,1, 4.552, 10326.430, 477.665, 53110.035 24/12/09,23:11:41,13,10,1, 11.9,1,1, 4.552, 10326.384, 477.666, 53110.073 24/12/09,23:11:41,14,10,1, 11.9,1,1, 4.552, 10326.425, 477.641, 53110.032 24/12/09,23:11:41,15,10,1, 11.9,1,1, 4.552, 10326.364, 477.669, 53109.991 24/12/09,23:11:41,16,10,1, 11.9,1,1, 4.552, 10326.389, 477.635, 53109.917 24/12/09,23:11:41,17,10,1, 11.9,1,1, 4.552, 10326.348, 477.630, 53109.918 24/12/09,23:11:41,18,10,1, 11.9,1,1, 4.552, 10326.323, 477.621, 53109.933 24/12/09,23:11:41,19,10,1, 11.9,1,1, 4.552, 10326.335, 477.623, 53109.910 24/12/09,23:11:42,00,10,1, 12.0,1,1, 4.550, 10326.329, 477.623, 53109.910 24/12/09,23:11:42,01,10,1, 12.0,1,1, 4.550, 10326.307, 477.622, 53109.885 24/12/09,23:11:42,02,10,1, 12.0,1,1, 4.550, 10326.261, 477.601, 53109.871 24/12/09,23:11:42,03,10,1, 12.0,1,1, 4.550, 10326.266, 477.600, 53109.849 24/12/09,23:11:42,04,10,1, 12.0,1,1, 4.550, 10326.234, 477.586, 53109.791 24/12/09,23:11:42,05,10,1, 12.0,1,1, 4.550, 10326.200, 477.599, 53109.879 24/12/09,23:11:42,06,10,1, 12.0,1,1, 4.550, 10326.171, 477.597, 53109.883 24/12/09,23:11:42,07,10,1, 12.0,1,1, 4.550, 10326.173, 477.572, 53109.844 24/12/09,23:11:42,08,10,1, 12.0,1,1, 4.550, 10326.147, 477.584, 53109.859 24/12/09,23:11:42,09,10,1, 12.0,1,1, 4.550, 10326.135, 477.577, 53109.845 24/12/09,23:11:42,10,10,1, 12.0,1,1, 4.550, 10326.093, 477.593, 53109.831 24/12/09,23:11:42,11,10,1, 12.0,1,1, 4.550, 10326.065, 477.595, 53109.803 24/12/09,23:11:42,12,10,1, 12.0,1,1, 4.550, 10326.071, 477.558, 53109.897 24/12/09,23:11:42,13,10,1, 12.0,1,1, 4.550, 10326.054, 477.585, 53109.765 24/12/09,23:11:42,14,10,1, 12.0,1,1, 4.550, 10326.036, 477.584, 53109.727 24/12/09,23:11:42,15,10,1, 12.0,1,1, 4.550, 10325.995, 477.559, 53109.714 24/12/09,23:11:42,16,10,1, 12.0,1,1, 4.550, 10325.980, 477.578, 53109.735 24/12/09,23:11:42,17,10,1, 12.0,1,1, 4.550, 10325.951, 477.583, 53109.766 24/12/09,23:11:42,18,10,1, 12.0,1,1, 4.550, 10325.917, 477.578, 53109.733 24/12/09,23:11:42,19,10,1, 12.0,1,1, 4.550, 10325.930, 477.622, 53109.757 24/12/09,23:11:43,00,09,1, 12.0,1,1, 4.552, 10325.929, 477.622, 53109.757 24/12/09,23:11:43,01,09,1, 12.0,1,1, 4.552, 10325.848, 477.605, 53109.666 24/12/09,23:11:43,02,09,1, 12.0,1,1, 4.552, 10325.838, 477.586, 53109.654 24/12/09,23:11:43,03,09,1, 12.0,1,1, 4.552, 10325.791, 477.608, 53109.702 24/12/09,23:11:43,04,09,1, 12.0,1,1, 4.552, 10325.751, 477.634, 53109.655 24/12/09,23:11:43,05,09,1, 12.0,1,1, 4.552, 10325.712, 477.617, 53109.653 24/12/09,23:11:43,06,09,1, 12.0,1,1, 4.552, 10325.711, 477.601, 53109.716 24/12/09,23:11:43,07,09,1, 12.0,1,1, 4.552, 10325.681, 477.630, 53109.710 24/12/09,23:11:43,08,09,1, 12.0,1,1, 4.552, 10325.663, 477.624, 53109.617 24/12/09,23:11:43,09,09,1, 12.0,1,1, 4.552, 10325.594, 477.638, 53109.621 24/12/09,23:11:43,10,09,1, 12.0,1,1, 4.552, 10325.566, 477.647, 53109.649 24/12/09,23:11:43,11,09,1, 12.0,1,1, 4.552, 10325.539, 477.640, 53109.578 24/12/09,23:11:43,12,09,1, 12.0,1,1, 4.552, 10325.493, 477.655, 53109.619 24/12/09,23:11:43,13,09,1, 12.0,1,1, 4.552, 10325.433, 477.663, 53109.579 24/12/09,23:11:43,14,09,1, 12.0,1,1, 4.552, 10325.413, 477.679, 53109.600 24/12/09,23:11:43,15,09,1, 12.0,1,1, 4.552, 10325.374, 477.691, 53109.630 24/12/09,23:11:43,16,09,1, 12.0,1,1, 4.552, 10325.330, 477.696, 53109.566 24/12/09,23:11:43,17,09,1, 12.0,1,1, 4.552, 10325.279, 477.720, 53109.578 24/12/09,23:11:43,18,09,1, 12.0,1,1, 4.552, 10325.257, 477.708, 53109.595 24/12/09,23:11:43,19,09,1, 12.0,1,1, 4.552, 10325.223, 477.718, 53109.559 24/12/09,23:11:44,00,10,1, 11.9,1,1, 4.551, 10325.220, 477.718, 53109.559 24/12/09,23:11:44,01,10,1, 11.9,1,1, 4.551, 10325.137, 477.761, 53109.610 24/12/09,23:11:44,02,10,1, 11.9,1,1, 4.551, 10325.092, 477.758, 53109.564 24/12/09,23:11:44,03,10,1, 11.9,1,1, 4.551, 10325.040, 477.763, 53109.526 24/12/09,23:11:44,04,10,1, 11.9,1,1, 4.551, 10325.010, 477.773, 53109.600 24/12/09,23:11:44,05,10,1, 11.9,1,1, 4.551, 10324.945, 477.779, 53109.526 24/12/09,23:11:44,06,10,1, 11.9,1,1, 4.551, 10324.925, 477.778, 53109.523 24/12/09,23:11:44,07,10,1, 11.9,1,1, 4.551, 10324.870, 477.791, 53109.539 24/12/09,23:11:44,08,10,1, 11.9,1,1, 4.551, 10324.836, 477.830, 53109.535 24/12/09,23:11:44,09,10,1, 11.9,1,1, 4.551, 10324.780, 477.845, 53109.567 24/12/09,23:11:44,10,10,1, 11.9,1,1, 4.551, 10324.722, 477.841, 53109.534 24/12/09,23:11:44,11,10,1, 11.9,1,1, 4.551, 10324.678, 477.860, 53109.486 24/12/09,23:11:44,12,10,1, 11.9,1,1, 4.551, 10324.617, 477.862, 53109.480 24/12/09,23:11:44,13,10,1, 11.9,1,1, 4.551, 10324.585, 477.899, 53109.540 24/12/09,23:11:44,14,10,1, 11.9,1,1, 4.551, 10324.543, 477.886, 53109.501 24/12/09,23:11:44,15,10,1, 11.9,1,1, 4.551, 10324.487, 477.895, 53109.522 24/12/09,23:11:44,16,10,1, 11.9,1,1, 4.551, 10324.442, 477.907, 53109.516 24/12/09,23:11:44,17,10,1, 11.9,1,1, 4.551, 10324.382, 477.939, 53109.495 24/12/09,23:11:44,18,10,1, 11.9,1,1, 4.551, 10324.358, 477.946, 53109.508 24/12/09,23:11:44,19,10,1, 11.9,1,1, 4.551, 10324.313, 477.971, 53109.495 24/12/09,23:11:45,00,09,1, 11.9,1,1, 4.550, 10324.310, 477.971, 53109.495 24/12/09,23:11:45,01,09,1, 11.9,1,1, 4.550, 10324.205, 478.004, 53109.443 24/12/09,23:11:45,02,09,1, 11.9,1,1, 4.550, 10324.185, 478.010, 53109.459 24/12/09,23:11:45,03,09,1, 11.9,1,1, 4.550, 10324.113, 478.024, 53109.412 24/12/09,23:11:45,04,09,1, 11.9,1,1, 4.550, 10324.100, 478.040, 53109.437 24/12/09,23:11:45,05,09,1, 11.9,1,1, 4.550, 10324.036, 478.064, 53109.484 24/12/09,23:11:45,06,09,1, 11.9,1,1, 4.550, 10323.981, 478.047, 53109.460 24/12/09,23:11:45,07,09,1, 11.9,1,1, 4.550, 10323.929, 478.071, 53109.480 24/12/09,23:11:45,08,09,1, 11.9,1,1, 4.550, 10323.901, 478.103, 53109.492 24/12/09,23:11:45,09,09,1, 11.9,1,1, 4.550, 10323.840, 478.142, 53109.474 24/12/09,23:11:45,10,09,1, 11.9,1,1, 4.550, 10323.808, 478.143, 53109.404 24/12/09,23:11:45,11,09,1, 11.9,1,1, 4.550, 10323.758, 478.161, 53109.457 24/12/09,23:11:45,12,09,1, 11.9,1,1, 4.550, 10323.716, 478.207, 53109.393 24/12/09,23:11:45,13,09,1, 11.9,1,1, 4.550, 10323.672, 478.209, 53109.440 24/12/09,23:11:45,14,09,1, 11.9,1,1, 4.550, 10323.616, 478.210, 53109.471 24/12/09,23:11:45,15,09,1, 11.9,1,1, 4.550, 10323.566, 478.227, 53109.378 24/12/09,23:11:45,16,09,1, 11.9,1,1, 4.550, 10323.507, 478.234, 53109.476 24/12/09,23:11:45,17,09,1, 11.9,1,1, 4.550, 10323.466, 478.295, 53109.487 24/12/09,23:11:45,18,09,1, 11.9,1,1, 4.550, 10323.428, 478.296, 53109.452 24/12/09,23:11:45,19,09,1, 11.9,1,1, 4.550, 10323.382, 478.301, 53109.492 24/12/09,23:11:46,00,09,1, 12.0,1,1, 4.551, 10323.375, 478.301, 53109.492 24/12/09,23:11:46,01,09,1, 12.0,1,1, 4.551, 10323.268, 478.349, 53109.453 24/12/09,23:11:46,02,09,1, 12.0,1,1, 4.551, 10323.207, 478.369, 53109.393 24/12/09,23:11:46,03,09,1, 12.0,1,1, 4.551, 10323.157, 478.400, 53109.466 24/12/09,23:11:46,04,09,1, 12.0,1,1, 4.551, 10323.103, 478.410, 53109.471 24/12/09,23:11:46,05,09,1, 12.0,1,1, 4.551, 10323.064, 478.436, 53109.397 24/12/09,23:11:46,06,09,1, 12.0,1,1, 4.551, 10323.018, 478.416, 53109.402 24/12/09,23:11:46,07,09,1, 12.0,1,1, 4.551, 10322.967, 478.452, 53109.458 24/12/09,23:11:46,08,09,1, 12.0,1,1, 4.551, 10322.920, 478.481, 53109.370 24/12/09,23:11:46,09,09,1, 12.0,1,1, 4.551, 10322.852, 478.495, 53109.419 24/12/09,23:11:46,10,09,1, 12.0,1,1, 4.551, 10322.812, 478.505, 53109.362 24/12/09,23:11:46,11,09,1, 12.0,1,1, 4.551, 10322.792, 478.542, 53109.433 24/12/09,23:11:46,12,09,1, 12.0,1,1, 4.551, 10322.703, 478.545, 53109.402 24/12/09,23:11:46,13,09,1, 12.0,1,1, 4.551, 10322.675, 478.548, 53109.475 24/12/09,23:11:46,14,09,1, 12.0,1,1, 4.551, 10322.627, 478.573, 53109.447 24/12/09,23:11:46,15,09,1, 12.0,1,1, 4.551, 10322.581, 478.597, 53109.478 24/12/09,23:11:46,16,09,1, 12.0,1,1, 4.551, 10322.500, 478.599, 53109.371 24/12/09,23:11:46,17,09,1, 12.0,1,1, 4.551, 10322.475, 478.655, 53109.421 24/12/09,23:11:46,18,09,1, 12.0,1,1, 4.551, 10322.402, 478.652, 53109.435 24/12/09,23:11:46,19,09,1, 12.0,1,1, 4.551, 10322.345, 478.666, 53109.460 24/12/09,23:11:47,00,10,1, 11.9,1,1, 4.553, 10322.341, 478.666, 53109.460 24/12/09,23:11:47,01,10,1, 11.9,1,1, 4.553, 10322.244, 478.710, 53109.482 24/12/09,23:11:47,02,10,1, 11.9,1,1, 4.553, 10322.188, 478.738, 53109.433 24/12/09,23:11:47,03,10,1, 11.9,1,1, 4.553, 10322.135, 478.762, 53109.400 24/12/09,23:11:47,04,10,1, 11.9,1,1, 4.553, 10322.086, 478.777, 53109.457 24/12/09,23:11:47,05,10,1, 11.9,1,1, 4.553, 10322.028, 478.797, 53109.405 24/12/09,23:11:47,06,10,1, 11.9,1,1, 4.553, 10321.983, 478.803, 53109.456 24/12/09,23:11:47,07,10,1, 11.9,1,1, 4.553, 10321.902, 478.844, 53109.424 24/12/09,23:11:47,08,10,1, 11.9,1,1, 4.553, 10321.850, 478.853, 53109.366 24/12/09,23:11:47,09,10,1, 11.9,1,1, 4.553, 10321.789, 478.879, 53109.441 24/12/09,23:11:47,10,10,1, 11.9,1,1, 4.553, 10321.713, 478.882, 53109.424 24/12/09,23:11:47,11,10,1, 11.9,1,1, 4.553, 10321.665, 478.923, 53109.412 24/12/09,23:11:47,12,10,1, 11.9,1,1, 4.553, 10321.625, 478.947, 53109.406 24/12/09,23:11:47,13,10,1, 11.9,1,1, 4.553, 10321.554, 478.985, 53109.365 24/12/09,23:11:47,14,10,1, 11.9,1,1, 4.553, 10321.534, 479.007, 53109.417 24/12/09,23:11:47,15,10,1, 11.9,1,1, 4.553, 10321.472, 479.000, 53109.393 24/12/09,23:11:47,16,10,1, 11.9,1,1, 4.553, 10321.408, 479.032, 53109.422 24/12/09,23:11:47,17,10,1, 11.9,1,1, 4.553, 10321.352, 479.045, 53109.442 24/12/09,23:11:47,18,10,1, 11.9,1,1, 4.553, 10321.297, 479.096, 53109.381 24/12/09,23:11:47,19,10,1, 11.9,1,1, 4.553, 10321.235, 479.124, 53109.438 24/12/09,23:11:48,00,10,1, 11.9,1,1, 4.553, 10321.231, 479.124, 53109.438 24/12/09,23:11:48,01,10,1, 11.9,1,1, 4.553, 10321.108, 479.182, 53109.438 24/12/09,23:11:48,02,10,1, 11.9,1,1, 4.553, 10321.048, 479.204, 53109.544 24/12/09,23:11:48,03,10,1, 11.9,1,1, 4.553, 10321.017, 479.211, 53109.433 24/12/09,23:11:48,04,10,1, 11.9,1,1, 4.553, 10320.972, 479.235, 53109.388 24/12/09,23:11:48,05,10,1, 11.9,1,1, 4.553, 10320.879, 479.284, 53109.402 24/12/09,23:11:48,06,10,1, 11.9,1,1, 4.553, 10320.818, 479.296, 53109.440 24/12/09,23:11:48,07,10,1, 11.9,1,1, 4.553, 10320.761, 479.344, 53109.478 24/12/09,23:11:48,08,10,1, 11.9,1,1, 4.553, 10320.682, 479.359, 53109.414 24/12/09,23:11:48,09,10,1, 11.9,1,1, 4.553, 10320.647, 479.374, 53109.446 24/12/09,23:11:48,10,10,1, 11.9,1,1, 4.553, 10320.609, 479.426, 53109.476 24/12/09,23:11:48,11,10,1, 11.9,1,1, 4.553, 10320.535, 479.454, 53109.531 24/12/09,23:11:48,12,10,1, 11.9,1,1, 4.553, 10320.485, 479.469, 53109.514 24/12/09,23:11:48,13,10,1, 11.9,1,1, 4.553, 10320.405, 479.517, 53109.576 24/12/09,23:11:48,14,10,1, 11.9,1,1, 4.553, 10320.368, 479.529, 53109.380 24/12/09,23:11:48,15,10,1, 11.9,1,1, 4.553, 10320.297, 479.575, 53109.393 24/12/09,23:11:48,16,10,1, 11.9,1,1, 4.553, 10320.242, 479.582, 53109.473 24/12/09,23:11:48,17,10,1, 11.9,1,1, 4.553, 10320.172, 479.625, 53109.533 24/12/09,23:11:48,18,10,1, 11.9,1,1, 4.553, 10320.113, 479.650, 53109.493 24/12/09,23:11:48,19,10,1, 11.9,1,1, 4.553, 10320.061, 479.695, 53109.510 24/12/09,23:11:49,00,10,1, 11.8,1,1, 4.551, 10320.054, 479.695, 53109.510 24/12/09,23:11:49,01,10,1, 11.8,1,1, 4.551, 10319.949, 479.734, 53109.526 24/12/09,23:11:49,02,10,1, 11.8,1,1, 4.551, 10319.849, 479.781, 53109.488 24/12/09,23:11:49,03,10,1, 11.8,1,1, 4.551, 10319.798, 479.814, 53109.461 24/12/09,23:11:49,04,10,1, 11.8,1,1, 4.551, 10319.741, 479.852, 53109.422 24/12/09,23:11:49,05,10,1, 11.8,1,1, 4.551, 10319.670, 479.871, 53109.544 24/12/09,23:11:49,06,10,1, 11.8,1,1, 4.551, 10319.617, 479.915, 53109.532 24/12/09,23:11:49,07,10,1, 11.8,1,1, 4.551, 10319.552, 479.938, 53109.556 24/12/09,23:11:49,08,10,1, 11.8,1,1, 4.551, 10319.480, 479.980, 53109.520 24/12/09,23:11:49,09,10,1, 11.8,1,1, 4.551, 10319.447, 479.994, 53109.503 24/12/09,23:11:49,10,10,1, 11.8,1,1, 4.551, 10319.387, 480.034, 53109.568 24/12/09,23:11:49,11,10,1, 11.8,1,1, 4.551, 10319.321, 480.066, 53109.583 24/12/09,23:11:49,12,10,1, 11.8,1,1, 4.551, 10319.267, 480.095, 53109.536 24/12/09,23:11:49,13,10,1, 11.8,1,1, 4.551, 10319.198, 480.117, 53109.541 24/12/09,23:11:49,14,10,1, 11.8,1,1, 4.551, 10319.139, 480.163, 53109.577 24/12/09,23:11:49,15,10,1, 11.8,1,1, 4.551, 10319.085, 480.194, 53109.626 24/12/09,23:11:49,16,10,1, 11.8,1,1, 4.551, 10319.041, 480.209, 53109.546 24/12/09,23:11:49,17,10,1, 11.8,1,1, 4.551, 10318.975, 480.244, 53109.613 24/12/09,23:11:49,18,10,1, 11.8,1,1, 4.551, 10318.887, 480.270, 53109.589 24/12/09,23:11:49,19,10,1, 11.8,1,1, 4.551, 10318.845, 480.307, 53109.539 24/12/09,23:11:50,00,10,1, 11.9,1,1, 4.553, 10318.844, 480.307, 53109.539 24/12/09,23:11:50,01,10,1, 11.9,1,1, 4.553, 10318.728, 480.401, 53109.621 24/12/09,23:11:50,02,10,1, 11.9,1,1, 4.553, 10318.673, 480.423, 53109.583 24/12/09,23:11:50,03,10,1, 11.9,1,1, 4.553, 10318.600, 480.428, 53109.641 24/12/09,23:11:50,04,10,1, 11.9,1,1, 4.553, 10318.549, 480.470, 53109.591 24/12/09,23:11:50,05,10,1, 11.9,1,1, 4.553, 10318.496, 480.502, 53109.637 24/12/09,23:11:50,06,10,1, 11.9,1,1, 4.553, 10318.425, 480.528, 53109.660 24/12/09,23:11:50,07,10,1, 11.9,1,1, 4.553, 10318.360, 480.559, 53109.625 24/12/09,23:11:50,08,10,1, 11.9,1,1, 4.553, 10318.338, 480.600, 53109.639 24/12/09,23:11:50,09,10,1, 11.9,1,1, 4.553, 10318.269, 480.609, 53109.659 24/12/09,23:11:50,10,10,1, 11.9,1,1, 4.553, 10318.212, 480.656, 53109.630 24/12/09,23:11:50,11,10,1, 11.9,1,1, 4.553, 10318.143, 480.676, 53109.657 24/12/09,23:11:50,12,10,1, 11.9,1,1, 4.553, 10318.086, 480.711, 53109.664 24/12/09,23:11:50,13,10,1, 11.9,1,1, 4.553, 10318.033, 480.722, 53109.664 24/12/09,23:11:50,14,10,1, 11.9,1,1, 4.553, 10317.978, 480.763, 53109.678 24/12/09,23:11:50,15,10,1, 11.9,1,1, 4.553, 10317.929, 480.801, 53109.690 24/12/09,23:11:50,16,10,1, 11.9,1,1, 4.553, 10317.885, 480.834, 53109.676 24/12/09,23:11:50,17,10,1, 11.9,1,1, 4.553, 10317.828, 480.852, 53109.640 24/12/09,23:11:50,18,10,1, 11.9,1,1, 4.553, 10317.785, 480.884, 53109.764 24/12/09,23:11:50,19,10,1, 11.9,1,1, 4.553, 10317.718, 480.904, 53109.689 24/12/09,23:11:51,00,10,1, 12.0,1,1, 4.556, 10317.709, 480.904, 53109.689 24/12/09,23:11:51,01,10,1, 12.0,1,1, 4.556, 10317.606, 480.969, 53109.629 24/12/09,23:11:51,02,10,1, 12.0,1,1, 4.556, 10317.546, 481.006, 53109.669 24/12/09,23:11:51,03,10,1, 12.0,1,1, 4.556, 10317.499, 481.024, 53109.678 24/12/09,23:11:51,04,10,1, 12.0,1,1, 4.556, 10317.427, 481.034, 53109.723 24/12/09,23:11:51,05,10,1, 12.0,1,1, 4.556, 10317.390, 481.070, 53109.709 24/12/09,23:11:51,06,10,1, 12.0,1,1, 4.556, 10317.337, 481.104, 53109.731 24/12/09,23:11:51,07,10,1, 12.0,1,1, 4.556, 10317.279, 481.123, 53109.689 24/12/09,23:11:51,08,10,1, 12.0,1,1, 4.556, 10317.242, 481.159, 53109.745 24/12/09,23:11:51,09,10,1, 12.0,1,1, 4.556, 10317.182, 481.172, 53109.680 24/12/09,23:11:51,10,10,1, 12.0,1,1, 4.556, 10317.125, 481.210, 53109.696 24/12/09,23:11:51,11,10,1, 12.0,1,1, 4.556, 10317.081, 481.226, 53109.721 24/12/09,23:11:51,12,10,1, 12.0,1,1, 4.556, 10317.027, 481.238, 53109.723 24/12/09,23:11:51,13,10,1, 12.0,1,1, 4.556, 10316.991, 481.236, 53109.711 24/12/09,23:11:51,14,10,1, 12.0,1,1, 4.556, 10316.952, 481.301, 53109.745 24/12/09,23:11:51,15,10,1, 12.0,1,1, 4.556, 10316.889, 481.314, 53109.734 24/12/09,23:11:51,16,10,1, 12.0,1,1, 4.556, 10316.828, 481.343, 53109.732 24/12/09,23:11:51,17,10,1, 12.0,1,1, 4.556, 10316.782, 481.370, 53109.764 24/12/09,23:11:51,18,10,1, 12.0,1,1, 4.556, 10316.735, 481.399, 53109.737 24/12/09,23:11:51,19,10,1, 12.0,1,1, 4.556, 10316.666, 481.416, 53109.781 24/12/09,23:11:52,00,10,1, 11.9,1,1, 4.553, 10316.658, 481.416, 53109.781 24/12/09,23:11:52,01,10,1, 11.9,1,1, 4.553, 10316.594, 481.483, 53109.727 24/12/09,23:11:52,02,10,1, 11.9,1,1, 4.553, 10316.542, 481.473, 53109.714 24/12/09,23:11:52,03,10,1, 11.9,1,1, 4.553, 10316.479, 481.509, 53109.703 24/12/09,23:11:52,04,10,1, 11.9,1,1, 4.553, 10316.427, 481.534, 53109.727 24/12/09,23:11:52,05,10,1, 11.9,1,1, 4.553, 10316.384, 481.564, 53109.691 24/12/09,23:11:52,06,10,1, 11.9,1,1, 4.553, 10316.359, 481.595, 53109.737 24/12/09,23:11:52,07,10,1, 11.9,1,1, 4.553, 10316.289, 481.611, 53109.783 24/12/09,23:11:52,08,10,1, 11.9,1,1, 4.553, 10316.259, 481.633, 53109.737 24/12/09,23:11:52,09,10,1, 11.9,1,1, 4.553, 10316.190, 481.653, 53109.714 24/12/09,23:11:52,10,10,1, 11.9,1,1, 4.553, 10316.157, 481.675, 53109.736 24/12/09,23:11:52,11,10,1, 11.9,1,1, 4.553, 10316.092, 481.692, 53109.443 24/12/09,23:11:52,12,10,1, 11.9,1,1, 4.553, 10316.028, 481.738, 53109.839 24/12/09,23:11:52,13,10,1, 11.9,1,1, 4.553, 10315.978, 481.757, 53109.730 24/12/09,23:11:52,14,10,1, 11.9,1,1, 4.553, 10315.952, 481.784, 53109.790 24/12/09,23:11:52,15,10,1, 11.9,1,1, 4.553, 10315.909, 481.792, 53109.825 24/12/09,23:11:52,16,10,1, 11.9,1,1, 4.553, 10315.872, 481.844, 53109.770 24/12/09,23:11:52,17,10,1, 11.9,1,1, 4.553, 10315.802, 481.867, 53109.789 24/12/09,23:11:52,18,10,1, 11.9,1,1, 4.553, 10315.775, 481.899, 53109.752 24/12/09,23:11:52,19,10,1, 11.9,1,1, 4.553, 10315.726, 481.900, 53109.718 24/12/09,23:11:53,00,10,1, 11.8,1,1, 4.552, 10315.723, 481.900, 53109.718 24/12/09,23:11:53,01,10,1, 11.8,1,1, 4.552, 10315.622, 481.961, 53109.754 24/12/09,23:11:53,02,10,1, 11.8,1,1, 4.552, 10315.593, 482.003, 53109.749 24/12/09,23:11:53,03,10,1, 11.8,1,1, 4.552, 10315.535, 482.008, 53109.746 24/12/09,23:11:53,04,10,1, 11.8,1,1, 4.552, 10315.464, 482.054, 53109.707 24/12/09,23:11:53,05,10,1, 11.8,1,1, 4.552, 10315.428, 482.078, 53109.842 24/12/09,23:11:53,06,10,1, 11.8,1,1, 4.552, 10315.383, 482.099, 53109.762 24/12/09,23:11:53,07,10,1, 11.8,1,1, 4.552, 10315.319, 482.116, 53109.778 24/12/09,23:11:53,08,10,1, 11.8,1,1, 4.552, 10315.275, 482.143, 53109.758 24/12/09,23:11:53,09,10,1, 11.8,1,1, 4.552, 10315.238, 482.172, 53109.739 24/12/09,23:11:53,10,10,1, 11.8,1,1, 4.552, 10315.186, 482.220, 53109.703 24/12/09,23:11:53,11,10,1, 11.8,1,1, 4.552, 10315.128, 482.236, 53109.776 24/12/09,23:11:53,12,10,1, 11.8,1,1, 4.552, 10315.089, 482.262, 53109.747 24/12/09,23:11:53,13,10,1, 11.8,1,1, 4.552, 10315.022, 482.290, 53109.754 24/12/09,23:11:53,14,10,1, 11.8,1,1, 4.552, 10314.958, 482.329, 53109.761 24/12/09,23:11:53,15,10,1, 11.8,1,1, 4.552, 10314.909, 482.359, 53109.745 24/12/09,23:11:53,16,10,1, 11.8,1,1, 4.552, 10314.846, 482.384, 53109.697 24/12/09,23:11:53,17,10,1, 11.8,1,1, 4.552, 10314.807, 482.405, 53109.716 24/12/09,23:11:53,18,10,1, 11.8,1,1, 4.552, 10314.755, 482.425, 53109.728 24/12/09,23:11:53,19,10,1, 11.8,1,1, 4.552, 10314.701, 482.457, 53109.748 24/12/09,23:11:54,00,10,1, 12.0,1,1, 4.553, 10314.697, 482.457, 53109.748 24/12/09,23:11:54,01,10,1, 12.0,1,1, 4.553, 10314.638, 482.546, 53109.775 24/12/09,23:11:54,02,10,1, 12.0,1,1, 4.553, 10314.550, 482.572, 53109.744 24/12/09,23:11:54,03,10,1, 12.0,1,1, 4.553, 10314.510, 482.614, 53109.838 24/12/09,23:11:54,04,10,1, 12.0,1,1, 4.553, 10314.475, 482.638, 53109.731 24/12/09,23:11:54,05,10,1, 12.0,1,1, 4.553, 10314.403, 482.632, 53109.755 24/12/09,23:11:54,06,10,1, 12.0,1,1, 4.553, 10314.344, 482.676, 53109.795 24/12/09,23:11:54,07,10,1, 12.0,1,1, 4.553, 10314.297, 482.720, 53109.792 24/12/09,23:11:54,08,10,1, 12.0,1,1, 4.553, 10314.242, 482.744, 53109.810 24/12/09,23:11:54,09,10,1, 12.0,1,1, 4.553, 10314.187, 482.777, 53109.782 24/12/09,23:11:54,10,10,1, 12.0,1,1, 4.553, 10314.135, 482.806, 53109.839 24/12/09,23:11:54,11,10,1, 12.0,1,1, 4.553, 10314.069, 482.841, 53109.802 24/12/09,23:11:54,12,10,1, 12.0,1,1, 4.553, 10314.008, 482.870, 53109.830 24/12/09,23:11:54,13,10,1, 12.0,1,1, 4.553, 10313.973, 482.903, 53109.811 24/12/09,23:11:54,14,10,1, 12.0,1,1, 4.553, 10313.902, 482.925, 53109.832 24/12/09,23:11:54,15,10,1, 12.0,1,1, 4.553, 10313.879, 482.963, 53109.768 24/12/09,23:11:54,16,10,1, 12.0,1,1, 4.553, 10313.794, 482.987, 53109.829 24/12/09,23:11:54,17,10,1, 12.0,1,1, 4.553, 10313.753, 483.038, 53109.809 24/12/09,23:11:54,18,10,1, 12.0,1,1, 4.553, 10313.689, 483.054, 53109.790 24/12/09,23:11:54,19,10,1, 12.0,1,1, 4.553, 10313.609, 483.081, 53109.794 24/12/09,23:11:55,00,10,1, 11.9,1,1, 4.551, 10313.604, 483.081, 53109.794 24/12/09,23:11:55,01,10,1, 11.9,1,1, 4.551, 10313.477, 483.168, 53109.785 24/12/09,23:11:55,02,10,1, 11.9,1,1, 4.551, 10313.430, 483.162, 53109.859 24/12/09,23:11:55,03,10,1, 11.9,1,1, 4.551, 10313.362, 483.217, 53109.866 24/12/09,23:11:55,04,10,1, 11.9,1,1, 4.551, 10313.288, 483.243, 53109.836 24/12/09,23:11:55,05,10,1, 11.9,1,1, 4.551, 10313.250, 483.282, 53109.809 24/12/09,23:11:55,06,10,1, 11.9,1,1, 4.551, 10313.176, 483.290, 53109.838 24/12/09,23:11:55,07,10,1, 11.9,1,1, 4.551, 10313.121, 483.333, 53109.846 24/12/09,23:11:55,08,10,1, 11.9,1,1, 4.551, 10313.065, 483.347, 53109.860 24/12/09,23:11:55,09,10,1, 11.9,1,1, 4.551, 10312.997, 483.394, 53109.792 24/12/09,23:11:55,10,10,1, 11.9,1,1, 4.551, 10312.924, 483.436, 53109.869 24/12/09,23:11:55,11,10,1, 11.9,1,1, 4.551, 10312.895, 483.435, 53109.843 24/12/09,23:11:55,12,10,1, 11.9,1,1, 4.551, 10312.865, 483.447, 53109.610 24/12/09,23:11:55,13,10,1, 11.9,1,1, 4.551, 10312.743, 483.521, 53109.751 24/12/09,23:11:55,14,10,1, 11.9,1,1, 4.551, 10312.675, 483.568, 53109.797 24/12/09,23:11:55,15,10,1, 11.9,1,1, 4.551, 10312.645, 483.586, 53109.833 24/12/09,23:11:55,16,10,1, 11.9,1,1, 4.551, 10312.564, 483.622, 53109.790 24/12/09,23:11:55,17,10,1, 11.9,1,1, 4.551, 10312.508, 483.651, 53109.763 24/12/09,23:11:55,18,10,1, 11.9,1,1, 4.551, 10312.461, 483.676, 53109.810 24/12/09,23:11:55,19,10,1, 11.9,1,1, 4.551, 10312.368, 483.715, 53109.846 24/12/09,23:11:56,00,10,1, 11.9,1,1, 4.552, 10312.361, 483.715, 53109.846 24/12/09,23:11:56,01,10,1, 11.9,1,1, 4.552, 10312.237, 483.769, 53109.872 24/12/09,23:11:56,02,10,1, 11.9,1,1, 4.552, 10312.216, 483.783, 53109.830 24/12/09,23:11:56,03,10,1, 11.9,1,1, 4.552, 10312.125, 483.803, 53109.876 24/12/09,23:11:56,04,10,1, 11.9,1,1, 4.552, 10312.063, 483.851, 53109.882 24/12/09,23:11:56,05,10,1, 11.9,1,1, 4.552, 10311.979, 483.863, 53109.813 24/12/09,23:11:56,06,10,1, 11.9,1,1, 4.552, 10311.935, 483.910, 53109.859 24/12/09,23:11:56,07,10,1, 11.9,1,1, 4.552, 10311.879, 483.925, 53109.901 24/12/09,23:11:56,08,10,1, 11.9,1,1, 4.552, 10311.807, 483.963, 53109.911 24/12/09,23:11:56,09,10,1, 11.9,1,1, 4.552, 10311.749, 483.997, 53109.937 24/12/09,23:11:56,10,10,1, 11.9,1,1, 4.552, 10311.665, 484.026, 53109.878 24/12/09,23:11:56,11,10,1, 11.9,1,1, 4.552, 10311.575, 484.016, 53109.880 24/12/09,23:11:56,12,10,1, 11.9,1,1, 4.552, 10311.532, 484.061, 53109.870 24/12/09,23:11:56,13,10,1, 11.9,1,1, 4.552, 10311.464, 484.098, 53109.884 24/12/09,23:11:56,14,10,1, 11.9,1,1, 4.552, 10311.397, 484.146, 53109.940 24/12/09,23:11:56,15,10,1, 11.9,1,1, 4.552, 10311.316, 484.188, 53109.904 24/12/09,23:11:56,16,10,1, 11.9,1,1, 4.552, 10311.294, 484.226, 53109.810 24/12/09,23:11:56,17,10,1, 11.9,1,1, 4.552, 10311.201, 484.227, 53109.878 24/12/09,23:11:56,18,10,1, 11.9,1,1, 4.552, 10311.130, 484.280, 53109.919 24/12/09,23:11:56,19,10,1, 11.9,1,1, 4.552, 10311.080, 484.284, 53109.873 24/12/09,23:11:57,00,10,1, 11.9,1,1, 4.549, 10311.075, 484.284, 53109.873 24/12/09,23:11:57,01,10,1, 11.9,1,1, 4.549, 10310.951, 484.357, 53109.911 24/12/09,23:11:57,02,10,1, 11.9,1,1, 4.549, 10310.885, 484.402, 53110.071 24/12/09,23:11:57,03,10,1, 11.9,1,1, 4.549, 10310.835, 484.436, 53110.076 24/12/09,23:11:57,04,10,1, 11.9,1,1, 4.549, 10310.770, 484.486, 53110.098 24/12/09,23:11:57,05,10,1, 11.9,1,1, 4.549, 10310.703, 484.515, 53110.107 24/12/09,23:11:57,06,10,1, 11.9,1,1, 4.549, 10310.629, 484.548, 53110.108 24/12/09,23:11:57,07,10,1, 11.9,1,1, 4.549, 10310.585, 484.563, 53110.075 24/12/09,23:11:57,08,10,1, 11.9,1,1, 4.549, 10310.489, 484.599, 53110.161 24/12/09,23:11:57,09,10,1, 11.9,1,1, 4.549, 10310.443, 484.625, 53110.174 24/12/09,23:11:57,10,10,1, 11.9,1,1, 4.549, 10310.357, 484.653, 53110.138 24/12/09,23:11:57,11,10,1, 11.9,1,1, 4.549, 10310.303, 484.681, 53110.132 24/12/09,23:11:57,12,10,1, 11.9,1,1, 4.549, 10310.256, 484.715, 53110.128 24/12/09,23:11:57,13,10,1, 11.9,1,1, 4.549, 10310.190, 484.750, 53110.099 24/12/09,23:11:57,14,10,1, 11.9,1,1, 4.549, 10310.133, 484.776, 53110.156 24/12/09,23:11:57,15,10,1, 11.9,1,1, 4.549, 10310.065, 484.785, 53110.096 24/12/09,23:11:57,16,10,1, 11.9,1,1, 4.549, 10310.013, 484.835, 53110.115 24/12/09,23:11:57,17,10,1, 11.9,1,1, 4.549, 10309.922, 484.872, 53110.105 24/12/09,23:11:57,18,10,1, 11.9,1,1, 4.549, 10309.871, 484.904, 53110.146 24/12/09,23:11:57,19,10,1, 11.9,1,1, 4.549, 10309.821, 484.909, 53110.187 24/12/09,23:11:58,00,10,1, 11.9,1,1, 4.549, 10309.815, 484.909, 53110.187 24/12/09,23:11:58,01,10,1, 11.9,1,1, 4.549, 10309.700, 485.003, 53110.173 24/12/09,23:11:58,02,10,1, 11.9,1,1, 4.549, 10309.634, 485.005, 53110.144 24/12/09,23:11:58,03,10,1, 11.9,1,1, 4.549, 10309.621, 485.043, 53110.113 24/12/09,23:11:58,04,10,1, 11.9,1,1, 4.549, 10309.528, 485.031, 53110.132 24/12/09,23:11:58,05,10,1, 11.9,1,1, 4.549, 10309.460, 485.084, 53110.197 24/12/09,23:11:58,06,10,1, 11.9,1,1, 4.549, 10309.406, 485.090, 53110.206 24/12/09,23:11:58,07,10,1, 11.9,1,1, 4.549, 10309.333, 485.122, 53110.204 24/12/09,23:11:58,08,10,1, 11.9,1,1, 4.549, 10309.291, 485.137, 53110.080 24/12/09,23:11:58,09,10,1, 11.9,1,1, 4.549, 10309.218, 485.167, 53110.192 24/12/09,23:11:58,10,10,1, 11.9,1,1, 4.549, 10309.150, 485.225, 53110.168 24/12/09,23:11:58,11,10,1, 11.9,1,1, 4.549, 10309.090, 485.223, 53110.189 24/12/09,23:11:58,12,10,1, 11.9,1,1, 4.549, 10309.014, 485.244, 53110.211 24/12/09,23:11:58,13,10,1, 11.9,1,1, 4.549, 10308.975, 485.252, 53110.206 24/12/09,23:11:58,14,10,1, 11.9,1,1, 4.549, 10308.906, 485.294, 53110.156 24/12/09,23:11:58,15,10,1, 11.9,1,1, 4.549, 10308.825, 485.320, 53110.192 24/12/09,23:11:58,16,10,1, 11.9,1,1, 4.549, 10308.792, 485.352, 53110.128 24/12/09,23:11:58,17,10,1, 11.9,1,1, 4.549, 10308.725, 485.357, 53110.140 24/12/09,23:11:58,18,10,1, 11.9,1,1, 4.549, 10308.639, 485.382, 53110.184 24/12/09,23:11:58,19,10,1, 11.9,1,1, 4.549, 10308.585, 485.417, 53110.219 24/12/09,23:11:59,00,10,1, 11.9,1,1, 4.551, 10308.580, 485.417, 53110.219 24/12/09,23:11:59,01,10,1, 11.9,1,1, 4.551, 10308.471, 485.437, 53110.214 24/12/09,23:11:59,02,10,1, 11.9,1,1, 4.551, 10308.416, 485.475, 53110.175 24/12/09,23:11:59,03,10,1, 11.9,1,1, 4.551, 10308.373, 485.493, 53110.180 24/12/09,23:11:59,04,10,1, 11.9,1,1, 4.551, 10308.275, 485.507, 53110.121 24/12/09,23:11:59,05,10,1, 11.9,1,1, 4.551, 10308.263, 485.541, 53110.207 24/12/09,23:11:59,06,10,1, 11.9,1,1, 4.551, 10308.172, 485.516, 53110.233 24/12/09,23:11:59,07,10,1, 11.9,1,1, 4.551, 10308.112, 485.570, 53110.195 24/12/09,23:11:59,08,10,1, 11.9,1,1, 4.551, 10308.050, 485.586, 53110.172 24/12/09,23:11:59,09,10,1, 11.9,1,1, 4.551, 10307.998, 485.579, 53110.157 24/12/09,23:11:59,10,10,1, 11.9,1,1, 4.551, 10307.906, 485.626, 53110.224 24/12/09,23:11:59,11,10,1, 11.9,1,1, 4.551, 10307.881, 485.619, 53110.193 24/12/09,23:11:59,12,10,1, 11.9,1,1, 4.551, 10307.809, 485.643, 53110.155 24/12/09,23:11:59,13,10,1, 11.9,1,1, 4.551, 10307.751, 485.671, 53110.172 24/12/09,23:11:59,14,10,1, 11.9,1,1, 4.551, 10307.683, 485.676, 53110.141 24/12/09,23:11:59,15,10,1, 11.9,1,1, 4.551, 10307.638, 485.674, 53110.156 24/12/09,23:11:59,16,10,1, 11.9,1,1, 4.551, 10307.587, 485.705, 53110.226 24/12/09,23:11:59,17,10,1, 11.9,1,1, 4.551, 10307.504, 485.734, 53110.113 24/12/09,23:11:59,18,10,1, 11.9,1,1, 4.551, 10307.451, 485.726, 53110.169 24/12/09,23:11:59,19,10,1, 11.9,1,1, 4.551, 10307.384, 485.738, 53110.130 24/12/09,23:12:00,00,10,1, 11.8,1,1, 4.554, 10307.379, 485.738, 53110.130 24/12/09,23:12:00,01,10,1, 11.8,1,1, 4.554, 10307.263, 485.779, 53110.240 24/12/09,23:12:00,02,10,1, 11.8,1,1, 4.554, 10307.202, 485.776, 53110.064 24/12/09,23:12:00,03,10,1, 11.8,1,1, 4.554, 10307.107, 485.758, 53110.046 24/12/09,23:12:00,04,10,1, 11.8,1,1, 4.554, 10307.073, 485.784, 53110.028 24/12/09,23:12:00,05,10,1, 11.8,1,1, 4.554, 10306.955, 485.803, 53110.220 24/12/09,23:12:00,06,10,1, 11.8,1,1, 4.554, 10306.912, 485.830, 53110.100 24/12/09,23:12:00,07,10,1, 11.8,1,1, 4.554, 10306.881, 485.820, 53110.042 24/12/09,23:12:00,08,10,1, 11.8,1,1, 4.554, 10306.861, 485.827, 53110.002 24/12/09,23:12:00,09,10,1, 11.8,1,1, 4.554, 10306.780, 485.877, 53110.044 24/12/09,23:12:00,10,10,1, 11.8,1,1, 4.554, 10306.720, 485.871, 53109.960 24/12/09,23:12:00,11,10,1, 11.8,1,1, 4.554, 10306.648, 485.881, 53109.997 24/12/09,23:12:00,12,10,1, 11.8,1,1, 4.554, 10306.623, 485.887, 53110.012 24/12/09,23:12:00,13,10,1, 11.8,1,1, 4.554, 10306.556, 485.880, 53109.961 24/12/09,23:12:00,14,10,1, 11.8,1,1, 4.554, 10306.485, 485.915, 53109.990 24/12/09,23:12:00,15,10,1, 11.8,1,1, 4.554, 10306.418, 485.913, 53110.003 24/12/09,23:12:00,16,10,1, 11.8,1,1, 4.554, 10306.363, 485.932, 53110.040 24/12/09,23:12:00,17,10,1, 11.8,1,1, 4.554, 10306.296, 485.937, 53109.991 24/12/09,23:12:00,18,10,1, 11.8,1,1, 4.554, 10306.253, 485.967, 53110.059 24/12/09,23:12:00,19,10,1, 11.8,1,1, 4.554, 10306.188, 485.972, 53110.051 24/12/09,23:12:01,00,08,1, 11.9,1,1, 4.552, 10306.185, 485.972, 53110.051 24/12/09,23:12:01,01,08,1, 11.9,1,1, 4.552, 10306.071, 486.006, 53109.989 24/12/09,23:12:01,02,08,1, 11.9,1,1, 4.552, 10306.002, 486.006, 53110.024 24/12/09,23:12:01,03,08,1, 11.9,1,1, 4.552, 10305.962, 486.031, 53110.012 24/12/09,23:12:01,04,08,1, 11.9,1,1, 4.552, 10305.915, 486.036, 53110.025 24/12/09,23:12:01,05,08,1, 11.9,1,1, 4.552, 10305.857, 486.060, 53110.067 24/12/09,23:12:01,06,08,1, 11.9,1,1, 4.552, 10305.808, 486.047, 53109.982 24/12/09,23:12:01,07,08,1, 11.9,1,1, 4.552, 10305.743, 486.085, 53109.999 24/12/09,23:12:01,08,08,1, 11.9,1,1, 4.552, 10305.701, 486.086, 53110.084 24/12/09,23:12:01,09,08,1, 11.9,1,1, 4.552, 10305.628, 486.083, 53109.982 24/12/09,23:12:01,10,08,1, 11.9,1,1, 4.552, 10305.602, 486.116, 53109.963 24/12/09,23:12:01,11,08,1, 11.9,1,1, 4.552, 10305.553, 486.118, 53109.928 24/12/09,23:12:01,12,08,1, 11.9,1,1, 4.552, 10305.521, 486.114, 53110.021 24/12/09,23:12:01,13,08,1, 11.9,1,1, 4.552, 10305.430, 486.141, 53110.013 24/12/09,23:12:01,14,08,1, 11.9,1,1, 4.552, 10305.388, 486.141, 53110.065 24/12/09,23:12:01,15,08,1, 11.9,1,1, 4.552, 10305.335, 486.153, 53109.976 24/12/09,23:12:01,16,08,1, 11.9,1,1, 4.552, 10305.291, 486.143, 53110.009 24/12/09,23:12:01,17,08,1, 11.9,1,1, 4.552, 10305.247, 486.165, 53109.988 24/12/09,23:12:01,18,08,1, 11.9,1,1, 4.552, 10305.156, 486.171, 53109.986 24/12/09,23:12:01,19,08,1, 11.9,1,1, 4.552, 10305.131, 486.174, 53109.997 24/12/09,23:12:02,00,09,1, 11.9,1,1, 4.552, 10305.126, 486.174, 53109.997 24/12/09,23:12:02,01,09,1, 11.9,1,1, 4.552, 10305.002, 486.222, 53109.969 24/12/09,23:12:02,02,09,1, 11.9,1,1, 4.552, 10304.975, 486.208, 53110.002 24/12/09,23:12:02,03,09,1, 11.9,1,1, 4.552, 10304.924, 486.216, 53109.961 24/12/09,23:12:02,04,09,1, 11.9,1,1, 4.552, 10304.862, 486.249, 53109.908 24/12/09,23:12:02,05,09,1, 11.9,1,1, 4.552, 10304.811, 486.237, 53109.903 24/12/09,23:12:02,06,09,1, 11.9,1,1, 4.552, 10304.795, 486.239, 53109.936 24/12/09,23:12:02,07,09,1, 11.9,1,1, 4.552, 10304.703, 486.247, 53109.944 24/12/09,23:12:02,08,09,1, 11.9,1,1, 4.552, 10304.657, 486.282, 53110.011 24/12/09,23:12:02,09,09,1, 11.9,1,1, 4.552, 10304.621, 486.279, 53109.944 24/12/09,23:12:02,10,09,1, 11.9,1,1, 4.552, 10304.548, 486.277, 53109.912 24/12/09,23:12:02,11,09,1, 11.9,1,1, 4.552, 10304.500, 486.266, 53109.939 24/12/09,23:12:02,12,09,1, 11.9,1,1, 4.552, 10304.478, 486.297, 53109.886 24/12/09,23:12:02,13,09,1, 11.9,1,1, 4.552, 10304.438, 486.315, 53109.934 24/12/09,23:12:02,14,09,1, 11.9,1,1, 4.552, 10304.410, 486.296, 53109.986 24/12/09,23:12:02,15,09,1, 11.9,1,1, 4.552, 10304.345, 486.307, 53109.912 24/12/09,23:12:02,16,09,1, 11.9,1,1, 4.552, 10304.319, 486.316, 53109.969 24/12/09,23:12:02,17,09,1, 11.9,1,1, 4.552, 10304.236, 486.317, 53109.946 24/12/09,23:12:02,18,09,1, 11.9,1,1, 4.552, 10304.205, 486.332, 53109.933 24/12/09,23:12:02,19,09,1, 11.9,1,1, 4.552, 10304.143, 486.330, 53109.945 24/12/09,23:12:03,00,09,1, 11.9,1,1, 4.550, 10304.141, 486.330, 53109.945 24/12/09,23:12:03,01,09,1, 11.9,1,1, 4.550, 10304.075, 486.351, 53109.914 24/12/09,23:12:03,02,09,1, 11.9,1,1, 4.550, 10304.019, 486.334, 53109.936 24/12/09,23:12:03,03,09,1, 11.9,1,1, 4.550, 10303.969, 486.339, 53109.842 24/12/09,23:12:03,04,09,1, 11.9,1,1, 4.550, 10303.951, 486.365, 53109.841 24/12/09,23:12:03,05,09,1, 11.9,1,1, 4.550, 10303.873, 486.339, 53109.917 24/12/09,23:12:03,06,09,1, 11.9,1,1, 4.550, 10303.851, 486.386, 53109.886 24/12/09,23:12:03,07,09,1, 11.9,1,1, 4.550, 10303.801, 486.353, 53109.886 24/12/09,23:12:03,08,09,1, 11.9,1,1, 4.550, 10303.760, 486.406, 53109.916 24/12/09,23:12:03,09,09,1, 11.9,1,1, 4.550, 10303.724, 486.416, 53109.875 24/12/09,23:12:03,10,09,1, 11.9,1,1, 4.550, 10303.675, 486.420, 53109.840 24/12/09,23:12:03,11,09,1, 11.9,1,1, 4.550, 10303.632, 486.445, 53109.891 24/12/09,23:12:03,12,09,1, 11.9,1,1, 4.550, 10303.611, 486.433, 53109.912 24/12/09,23:12:03,13,09,1, 11.9,1,1, 4.550, 10303.576, 486.448, 53109.898 24/12/09,23:12:03,14,09,1, 11.9,1,1, 4.550, 10303.517, 486.470, 53109.881 24/12/09,23:12:03,15,09,1, 11.9,1,1, 4.550, 10303.488, 486.475, 53109.900 24/12/09,23:12:03,16,09,1, 11.9,1,1, 4.550, 10303.441, 486.459, 53109.839 24/12/09,23:12:03,17,09,1, 11.9,1,1, 4.550, 10303.418, 486.498, 53109.866 24/12/09,23:12:03,18,09,1, 11.9,1,1, 4.550, 10303.370, 486.503, 53109.841 24/12/09,23:12:03,19,09,1, 11.9,1,1, 4.550, 10303.332, 486.539, 53109.910 24/12/09,23:12:04,00,09,1, 11.9,1,1, 4.550, 10303.332, 486.539, 53109.910 24/12/09,23:12:04,01,09,1, 11.9,1,1, 4.550, 10303.240, 486.552, 53109.861 24/12/09,23:12:04,02,09,1, 11.9,1,1, 4.550, 10303.190, 486.563, 53109.856 24/12/09,23:12:04,03,09,1, 11.9,1,1, 4.550, 10303.160, 486.564, 53109.839 24/12/09,23:12:04,04,09,1, 11.9,1,1, 4.550, 10303.116, 486.590, 53109.842 24/12/09,23:12:04,05,09,1, 11.9,1,1, 4.550, 10303.060, 486.603, 53109.840 24/12/09,23:12:04,06,09,1, 11.9,1,1, 4.550, 10303.054, 486.606, 53109.785 24/12/09,23:12:04,07,09,1, 11.9,1,1, 4.550, 10303.004, 486.619, 53109.866 24/12/09,23:12:04,08,09,1, 11.9,1,1, 4.550, 10302.964, 486.623, 53109.816 24/12/09,23:12:04,09,09,1, 11.9,1,1, 4.550, 10302.949, 486.652, 53109.862 24/12/09,23:12:04,10,09,1, 11.9,1,1, 4.550, 10302.910, 486.649, 53109.888 24/12/09,23:12:04,11,09,1, 11.9,1,1, 4.550, 10302.860, 486.677, 53109.833 24/12/09,23:12:04,12,09,1, 11.9,1,1, 4.550, 10302.808, 486.682, 53109.857 24/12/09,23:12:04,13,09,1, 11.9,1,1, 4.550, 10302.787, 486.709, 53109.826 24/12/09,23:12:04,14,09,1, 11.9,1,1, 4.550, 10302.729, 486.717, 53109.851 24/12/09,23:12:04,15,09,1, 11.9,1,1, 4.550, 10302.708, 486.720, 53109.808 24/12/09,23:12:04,16,09,1, 11.9,1,1, 4.550, 10302.684, 486.739, 53109.846 24/12/09,23:12:04,17,09,1, 11.9,1,1, 4.550, 10302.631, 486.761, 53109.836 24/12/09,23:12:04,18,09,1, 11.9,1,1, 4.550, 10302.602, 486.774, 53109.849 24/12/09,23:12:04,19,09,1, 11.9,1,1, 4.550, 10302.539, 486.772, 53109.834 24/12/09,23:12:05,00,09,1, 11.9,1,1, 4.554, 10302.531, 486.772, 53109.834 24/12/09,23:12:05,01,09,1, 11.9,1,1, 4.554, 10302.494, 486.811, 53109.801 24/12/09,23:12:05,02,09,1, 11.9,1,1, 4.554, 10302.435, 486.859, 53109.843 24/12/09,23:12:05,03,09,1, 11.9,1,1, 4.554, 10302.391, 486.833, 53109.839 24/12/09,23:12:05,04,09,1, 11.9,1,1, 4.554, 10302.368, 486.868, 53109.820 24/12/09,23:12:05,05,09,1, 11.9,1,1, 4.554, 10302.318, 486.895, 53109.832 24/12/09,23:12:05,06,09,1, 11.9,1,1, 4.554, 10302.283, 486.903, 53109.811 24/12/09,23:12:05,07,09,1, 11.9,1,1, 4.554, 10302.218, 486.936, 53109.838 24/12/09,23:12:05,08,09,1, 11.9,1,1, 4.554, 10302.188, 486.931, 53109.829 24/12/09,23:12:05,09,09,1, 11.9,1,1, 4.554, 10302.152, 486.940, 53109.823 24/12/09,23:12:05,10,09,1, 11.9,1,1, 4.554, 10302.100, 486.973, 53109.823 24/12/09,23:12:05,11,09,1, 11.9,1,1, 4.554, 10302.060, 486.996, 53109.844 24/12/09,23:12:05,12,09,1, 11.9,1,1, 4.554, 10302.025, 487.021, 53109.821 24/12/09,23:12:05,13,09,1, 11.9,1,1, 4.554, 10302.000, 487.037, 53109.812 24/12/09,23:12:05,14,09,1, 11.9,1,1, 4.554, 10301.938, 487.049, 53109.834 24/12/09,23:12:05,15,09,1, 11.9,1,1, 4.554, 10301.901, 487.074, 53109.797 24/12/09,23:12:05,16,09,1, 11.9,1,1, 4.554, 10301.848, 487.098, 53109.823 24/12/09,23:12:05,17,09,1, 11.9,1,1, 4.554, 10301.803, 487.114, 53109.857 24/12/09,23:12:05,18,09,1, 11.9,1,1, 4.554, 10301.779, 487.162, 53109.824 24/12/09,23:12:05,19,09,1, 11.9,1,1, 4.554, 10301.748, 487.164, 53109.868 24/12/09,23:12:06,00,09,1, 11.9,1,1, 4.554, 10301.746, 487.164, 53109.868 24/12/09,23:12:06,01,09,1, 11.9,1,1, 4.554, 10301.651, 487.233, 53109.837 24/12/09,23:12:06,02,09,1, 11.9,1,1, 4.554, 10301.599, 487.228, 53109.827 24/12/09,23:12:06,03,09,1, 11.9,1,1, 4.554, 10301.562, 487.274, 53109.829 24/12/09,23:12:06,04,09,1, 11.9,1,1, 4.554, 10301.515, 487.273, 53109.839 24/12/09,23:12:06,05,09,1, 11.9,1,1, 4.554, 10301.455, 487.319, 53109.827 24/12/09,23:12:06,06,09,1, 11.9,1,1, 4.554, 10301.420, 487.332, 53109.823 24/12/09,23:12:06,07,09,1, 11.9,1,1, 4.554, 10301.401, 487.348, 53109.811 24/12/09,23:12:06,08,09,1, 11.9,1,1, 4.554, 10301.340, 487.373, 53109.826 24/12/09,23:12:06,09,09,1, 11.9,1,1, 4.554, 10301.296, 487.395, 53109.845 24/12/09,23:12:06,10,09,1, 11.9,1,1, 4.554, 10301.272, 487.431, 53109.848 24/12/09,23:12:06,11,09,1, 11.9,1,1, 4.554, 10301.221, 487.449, 53109.827 24/12/09,23:12:06,12,09,1, 11.9,1,1, 4.554, 10301.184, 487.484, 53109.855 24/12/09,23:12:06,13,09,1, 11.9,1,1, 4.554, 10301.137, 487.479, 53109.802 24/12/09,23:12:06,14,09,1, 11.9,1,1, 4.554, 10301.085, 487.503, 53109.782 24/12/09,23:12:06,15,09,1, 11.9,1,1, 4.554, 10301.054, 487.548, 53109.872 24/12/09,23:12:06,16,09,1, 11.9,1,1, 4.554, 10301.009, 487.569, 53109.795 24/12/09,23:12:06,17,09,1, 11.9,1,1, 4.554, 10300.988, 487.577, 53109.857 24/12/09,23:12:06,18,09,1, 11.9,1,1, 4.554, 10300.967, 487.638, 53109.836 24/12/09,23:12:06,19,09,1, 11.9,1,1, 4.554, 10300.905, 487.646, 53109.796 24/12/09,23:12:07,00,09,1, 11.9,1,1, 4.553, 10300.903, 487.646, 53109.796 24/12/09,23:12:07,01,09,1, 11.9,1,1, 4.553, 10300.833, 487.676, 53109.887 24/12/09,23:12:07,02,09,1, 11.9,1,1, 4.553, 10300.754, 487.723, 53109.859 24/12/09,23:12:07,03,09,1, 11.9,1,1, 4.553, 10300.751, 487.733, 53109.880 24/12/09,23:12:07,04,09,1, 11.9,1,1, 4.553, 10300.688, 487.769, 53109.835 24/12/09,23:12:07,05,09,1, 11.9,1,1, 4.553, 10300.632, 487.793, 53109.780 24/12/09,23:12:07,06,09,1, 11.9,1,1, 4.553, 10300.601, 487.792, 53109.852 24/12/09,23:12:07,07,09,1, 11.9,1,1, 4.553, 10300.542, 487.845, 53109.847 24/12/09,23:12:07,08,09,1, 11.9,1,1, 4.553, 10300.540, 487.865, 53109.838 24/12/09,23:12:07,09,09,1, 11.9,1,1, 4.553, 10300.460, 487.868, 53109.902 24/12/09,23:12:07,10,09,1, 11.9,1,1, 4.553, 10300.434, 487.901, 53109.831 24/12/09,23:12:07,11,09,1, 11.9,1,1, 4.553, 10300.404, 487.960, 53109.871 24/12/09,23:12:07,12,09,1, 11.9,1,1, 4.553, 10300.368, 487.950, 53109.859 24/12/09,23:12:07,13,09,1, 11.9,1,1, 4.553, 10300.324, 488.015, 53109.855 24/12/09,23:12:07,14,09,1, 11.9,1,1, 4.553, 10300.315, 487.993, 53109.833 24/12/09,23:12:07,15,09,1, 11.9,1,1, 4.553, 10300.255, 488.060, 53109.860 24/12/09,23:12:07,16,09,1, 11.9,1,1, 4.553, 10300.222, 488.055, 53109.852 24/12/09,23:12:07,17,09,1, 11.9,1,1, 4.553, 10300.180, 488.101, 53109.915 24/12/09,23:12:07,18,09,1, 11.9,1,1, 4.553, 10300.133, 488.120, 53109.821 24/12/09,23:12:07,19,09,1, 11.9,1,1, 4.553, 10300.104, 488.155, 53109.891 24/12/09,23:12:08,00,09,1, 12.0,1,1, 4.552, 10300.102, 488.155, 53109.891 24/12/09,23:12:08,01,09,1, 12.0,1,1, 4.552, 10300.012, 488.180, 53109.862 24/12/09,23:12:08,02,09,1, 12.0,1,1, 4.552, 10299.981, 488.208, 53109.815 24/12/09,23:12:08,03,09,1, 12.0,1,1, 4.552, 10299.932, 488.204, 53109.803 24/12/09,23:12:08,04,09,1, 12.0,1,1, 4.552, 10299.891, 488.258, 53109.869 24/12/09,23:12:08,05,09,1, 12.0,1,1, 4.552, 10299.850, 488.271, 53109.817 24/12/09,23:12:08,06,09,1, 12.0,1,1, 4.552, 10299.808, 488.302, 53109.812 24/12/09,23:12:08,07,09,1, 12.0,1,1, 4.552, 10299.747, 488.306, 53109.842 24/12/09,23:12:08,08,09,1, 12.0,1,1, 4.552, 10299.728, 488.354, 53109.821 24/12/09,23:12:08,09,09,1, 12.0,1,1, 4.552, 10299.704, 488.343, 53109.832 24/12/09,23:12:08,10,09,1, 12.0,1,1, 4.552, 10299.654, 488.377, 53109.864 24/12/09,23:12:08,11,09,1, 12.0,1,1, 4.552, 10299.609, 488.425, 53109.833 24/12/09,23:12:08,12,09,1, 12.0,1,1, 4.552, 10299.563, 488.410, 53109.849 24/12/09,23:12:08,13,09,1, 12.0,1,1, 4.552, 10299.517, 488.453, 53109.828 24/12/09,23:12:08,14,09,1, 12.0,1,1, 4.552, 10299.504, 488.478, 53109.837 24/12/09,23:12:08,15,09,1, 12.0,1,1, 4.552, 10299.452, 488.494, 53109.830 24/12/09,23:12:08,16,09,1, 12.0,1,1, 4.552, 10299.428, 488.546, 53109.881 24/12/09,23:12:08,17,09,1, 12.0,1,1, 4.552, 10299.408, 488.542, 53109.845 24/12/09,23:12:08,18,09,1, 12.0,1,1, 4.552, 10299.360, 488.575, 53109.789 24/12/09,23:12:08,19,09,1, 12.0,1,1, 4.552, 10299.317, 488.603, 53109.927 24/12/09,23:12:09,00,10,1, 12.0,1,1, 4.551, 10299.309, 488.603, 53109.927 24/12/09,23:12:09,01,10,1, 12.0,1,1, 4.551, 10299.237, 488.633, 53109.839 24/12/09,23:12:09,02,10,1, 12.0,1,1, 4.551, 10299.196, 488.659, 53109.871 24/12/09,23:12:09,03,10,1, 12.0,1,1, 4.551, 10299.175, 488.691, 53109.862 24/12/09,23:12:09,04,10,1, 12.0,1,1, 4.551, 10299.121, 488.723, 53109.860 24/12/09,23:12:09,05,10,1, 12.0,1,1, 4.551, 10299.090, 488.739, 53109.793 24/12/09,23:12:09,06,10,1, 12.0,1,1, 4.551, 10299.056, 488.769, 53109.947 24/12/09,23:12:09,07,10,1, 12.0,1,1, 4.551, 10298.995, 488.794, 53109.895 24/12/09,23:12:09,08,10,1, 12.0,1,1, 4.551, 10298.982, 488.820, 53109.866 24/12/09,23:12:09,09,10,1, 12.0,1,1, 4.551, 10298.950, 488.853, 53109.832 24/12/09,23:12:09,10,10,1, 12.0,1,1, 4.551, 10298.910, 488.883, 53109.915 24/12/09,23:12:09,11,10,1, 12.0,1,1, 4.551, 10298.849, 488.882, 53109.825 24/12/09,23:12:09,12,10,1, 12.0,1,1, 4.551, 10298.826, 488.944, 53109.914 24/12/09,23:12:09,13,10,1, 12.0,1,1, 4.551, 10298.805, 488.967, 53109.848 24/12/09,23:12:09,14,10,1, 12.0,1,1, 4.551, 10298.776, 488.977, 53109.826 24/12/09,23:12:09,15,10,1, 12.0,1,1, 4.551, 10298.750, 488.998, 53109.827 24/12/09,23:12:09,16,10,1, 12.0,1,1, 4.551, 10298.717, 489.035, 53109.830 24/12/09,23:12:09,17,10,1, 12.0,1,1, 4.551, 10298.664, 489.045, 53109.829 24/12/09,23:12:09,18,10,1, 12.0,1,1, 4.551, 10298.632, 489.108, 53109.850 24/12/09,23:12:09,19,10,1, 12.0,1,1, 4.551, 10298.580, 489.123, 53109.840 24/12/09,23:12:10,00,10,1, 11.9,1,1, 4.553, 10298.575, 489.123, 53109.840 24/12/09,23:12:10,01,10,1, 11.9,1,1, 4.553, 10298.530, 489.192, 53109.872 24/12/09,23:12:10,02,10,1, 11.9,1,1, 4.553, 10298.519, 489.215, 53109.881 24/12/09,23:12:10,03,10,1, 11.9,1,1, 4.553, 10298.490, 489.261, 53109.871 24/12/09,23:12:10,04,10,1, 11.9,1,1, 4.553, 10298.443, 489.293, 53109.941 24/12/09,23:12:10,05,10,1, 11.9,1,1, 4.553, 10298.384, 489.310, 53109.924 24/12/09,23:12:10,06,10,1, 11.9,1,1, 4.553, 10298.384, 489.338, 53109.930 24/12/09,23:12:10,07,10,1, 11.9,1,1, 4.553, 10298.371, 489.354, 53109.851 24/12/09,23:12:10,08,10,1, 11.9,1,1, 4.553, 10298.310, 489.388, 53109.871 24/12/09,23:12:10,09,10,1, 11.9,1,1, 4.553, 10298.281, 489.416, 53109.879 24/12/09,23:12:10,10,10,1, 11.9,1,1, 4.553, 10298.257, 489.457, 53109.919 24/12/09,23:12:10,11,10,1, 11.9,1,1, 4.553, 10298.217, 489.512, 53109.978 24/12/09,23:12:10,12,10,1, 11.9,1,1, 4.553, 10298.197, 489.546, 53109.920 24/12/09,23:12:10,13,10,1, 11.9,1,1, 4.553, 10298.156, 489.565, 53109.925 24/12/09,23:12:10,14,10,1, 11.9,1,1, 4.553, 10298.147, 489.603, 53109.927 24/12/09,23:12:10,15,10,1, 11.9,1,1, 4.553, 10298.105, 489.622, 53109.907 24/12/09,23:12:10,16,10,1, 11.9,1,1, 4.553, 10298.089, 489.661, 53109.894 24/12/09,23:12:10,17,10,1, 11.9,1,1, 4.553, 10298.024, 489.691, 53109.981 24/12/09,23:12:10,18,10,1, 11.9,1,1, 4.553, 10298.023, 489.733, 53109.963 24/12/09,23:12:10,19,10,1, 11.9,1,1, 4.553, 10297.993, 489.776, 53109.993 24/12/09,23:12:11,00,10,1, 11.9,1,1, 4.554, 10297.991, 489.776, 53109.993 24/12/09,23:12:11,01,10,1, 11.9,1,1, 4.554, 10297.949, 489.838, 53109.939 24/12/09,23:12:11,02,10,1, 11.9,1,1, 4.554, 10297.926, 489.859, 53109.922 24/12/09,23:12:11,03,10,1, 11.9,1,1, 4.554, 10297.899, 489.893, 53110.002 24/12/09,23:12:11,04,10,1, 11.9,1,1, 4.554, 10297.875, 489.956, 53109.967 24/12/09,23:12:11,05,10,1, 11.9,1,1, 4.554, 10297.833, 489.983, 53109.921 24/12/09,23:12:11,06,10,1, 11.9,1,1, 4.554, 10297.803, 490.004, 53109.922 24/12/09,23:12:11,07,10,1, 11.9,1,1, 4.554, 10297.776, 490.017, 53109.940 24/12/09,23:12:11,08,10,1, 11.9,1,1, 4.554, 10297.791, 490.063, 53109.969 24/12/09,23:12:11,09,10,1, 11.9,1,1, 4.554, 10297.742, 490.117, 53109.942 24/12/09,23:12:11,10,10,1, 11.9,1,1, 4.554, 10297.690, 490.159, 53109.975 24/12/09,23:12:11,11,10,1, 11.9,1,1, 4.554, 10297.675, 490.183, 53109.965 24/12/09,23:12:11,12,10,1, 11.9,1,1, 4.554, 10297.640, 490.194, 53109.941 24/12/09,23:12:11,13,10,1, 11.9,1,1, 4.554, 10297.615, 490.243, 53109.944 24/12/09,23:12:11,14,10,1, 11.9,1,1, 4.554, 10297.588, 490.298, 53110.012 24/12/09,23:12:11,15,10,1, 11.9,1,1, 4.554, 10297.542, 490.320, 53109.983 24/12/09,23:12:11,16,10,1, 11.9,1,1, 4.554, 10297.565, 490.345, 53110.030 24/12/09,23:12:11,17,10,1, 11.9,1,1, 4.554, 10297.520, 490.382, 53109.961 24/12/09,23:12:11,18,10,1, 11.9,1,1, 4.554, 10297.488, 490.413, 53110.009 24/12/09,23:12:11,19,10,1, 11.9,1,1, 4.554, 10297.450, 490.466, 53109.988 24/12/09,23:12:12,00,10,1, 11.9,1,1, 4.553, 10297.449, 490.466, 53109.988 24/12/09,23:12:12,01,10,1, 11.9,1,1, 4.553, 10297.414, 490.544, 53110.013 24/12/09,23:12:12,02,10,1, 11.9,1,1, 4.553, 10297.384, 490.567, 53109.955 24/12/09,23:12:12,03,10,1, 11.9,1,1, 4.553, 10297.351, 490.643, 53110.038 24/12/09,23:12:12,04,10,1, 11.9,1,1, 4.553, 10297.345, 490.643, 53110.011 24/12/09,23:12:12,05,10,1, 11.9,1,1, 4.553, 10297.277, 490.673, 53109.982 24/12/09,23:12:12,06,10,1, 11.9,1,1, 4.553, 10297.277, 490.737, 53110.011 24/12/09,23:12:12,07,10,1, 11.9,1,1, 4.553, 10297.245, 490.767, 53109.992 24/12/09,23:12:12,08,10,1, 11.9,1,1, 4.553, 10297.227, 490.779, 53110.064 24/12/09,23:12:12,09,10,1, 11.9,1,1, 4.553, 10297.170, 490.819, 53109.975 24/12/09,23:12:12,10,10,1, 11.9,1,1, 4.553, 10297.156, 490.878, 53110.039 24/12/09,23:12:12,11,10,1, 11.9,1,1, 4.553, 10297.142, 490.903, 53110.055 24/12/09,23:12:12,12,10,1, 11.9,1,1, 4.553, 10297.108, 490.954, 53110.064 24/12/09,23:12:12,13,10,1, 11.9,1,1, 4.553, 10297.064, 490.997, 53110.045 24/12/09,23:12:12,14,10,1, 11.9,1,1, 4.553, 10297.045, 491.027, 53110.049 24/12/09,23:12:12,15,10,1, 11.9,1,1, 4.553, 10297.042, 491.072, 53110.086 24/12/09,23:12:12,16,10,1, 11.9,1,1, 4.553, 10296.995, 491.079, 53110.071 24/12/09,23:12:12,17,10,1, 11.9,1,1, 4.553, 10297.009, 491.122, 53110.035 24/12/09,23:12:12,18,10,1, 11.9,1,1, 4.553, 10296.973, 491.161, 53110.088 24/12/09,23:12:12,19,10,1, 11.9,1,1, 4.553, 10296.942, 491.217, 53110.093 24/12/09,23:12:13,00,10,1, 11.8,1,1, 4.554, 10296.940, 491.217, 53110.093 24/12/09,23:12:13,01,10,1, 11.8,1,1, 4.554, 10296.870, 491.269, 53110.062 24/12/09,23:12:13,02,10,1, 11.8,1,1, 4.554, 10296.844, 491.293, 53110.138 24/12/09,23:12:13,03,10,1, 11.8,1,1, 4.554, 10296.798, 491.362, 53110.057 24/12/09,23:12:13,04,10,1, 11.8,1,1, 4.554, 10296.787, 491.372, 53110.065 24/12/09,23:12:13,05,10,1, 11.8,1,1, 4.554, 10296.735, 491.414, 53110.056 24/12/09,23:12:13,06,10,1, 11.8,1,1, 4.554, 10296.758, 491.472, 53110.154 24/12/09,23:12:13,07,10,1, 11.8,1,1, 4.554, 10296.697, 491.490, 53110.147 24/12/09,23:12:13,08,10,1, 11.8,1,1, 4.554, 10296.704, 491.534, 53110.084 24/12/09,23:12:13,09,10,1, 11.8,1,1, 4.554, 10296.660, 491.575, 53110.092 24/12/09,23:12:13,10,10,1, 11.8,1,1, 4.554, 10296.643, 491.623, 53110.176 24/12/09,23:12:13,11,10,1, 11.8,1,1, 4.554, 10296.599, 491.660, 53110.148 24/12/09,23:12:13,12,10,1, 11.8,1,1, 4.554, 10296.556, 491.687, 53110.135 24/12/09,23:12:13,13,10,1, 11.8,1,1, 4.554, 10296.572, 491.712, 53110.105 24/12/09,23:12:13,14,10,1, 11.8,1,1, 4.554, 10296.534, 491.754, 53110.100 24/12/09,23:12:13,15,10,1, 11.8,1,1, 4.554, 10296.515, 491.787, 53110.096 24/12/09,23:12:13,16,10,1, 11.8,1,1, 4.554, 10296.490, 491.842, 53110.145 24/12/09,23:12:13,17,10,1, 11.8,1,1, 4.554, 10296.480, 491.879, 53110.156 24/12/09,23:12:13,18,10,1, 11.8,1,1, 4.554, 10296.456, 491.904, 53110.173 24/12/09,23:12:13,19,10,1, 11.8,1,1, 4.554, 10296.433, 491.954, 53110.195 24/12/09,23:12:14,00,10,1, 11.9,1,1, 4.550, 10296.431, 491.954, 53110.195 24/12/09,23:12:14,01,10,1, 11.9,1,1, 4.550, 10296.369, 492.034, 53110.162 24/12/09,23:12:14,02,10,1, 11.9,1,1, 4.550, 10296.374, 492.064, 53110.223 24/12/09,23:12:14,03,10,1, 11.9,1,1, 4.550, 10296.321, 492.101, 53110.200 24/12/09,23:12:14,04,10,1, 11.9,1,1, 4.550, 10296.326, 492.137, 53110.175 24/12/09,23:12:14,05,10,1, 11.9,1,1, 4.550, 10296.301, 492.155, 53110.151 24/12/09,23:12:14,06,10,1, 11.9,1,1, 4.550, 10296.276, 492.197, 53110.358 24/12/09,23:12:14,07,10,1, 11.9,1,1, 4.550, 10296.256, 492.225, 53110.109 24/12/09,23:12:14,08,10,1, 11.9,1,1, 4.550, 10296.223, 492.280, 53110.210 24/12/09,23:12:14,09,10,1, 11.9,1,1, 4.550, 10296.197, 492.324, 53110.115 24/12/09,23:12:14,10,10,1, 11.9,1,1, 4.550, 10296.176, 492.346, 53110.209 24/12/09,23:12:14,11,10,1, 11.9,1,1, 4.550, 10296.170, 492.376, 53110.223 24/12/09,23:12:14,12,10,1, 11.9,1,1, 4.550, 10296.146, 492.414, 53110.292 24/12/09,23:12:14,13,10,1, 11.9,1,1, 4.550, 10296.121, 492.468, 53110.250 24/12/09,23:12:14,14,10,1, 11.9,1,1, 4.550, 10296.102, 492.504, 53110.256 24/12/09,23:12:14,15,10,1, 11.9,1,1, 4.550, 10296.068, 492.531, 53110.206 24/12/09,23:12:14,16,10,1, 11.9,1,1, 4.550, 10296.058, 492.569, 53110.247 24/12/09,23:12:14,17,10,1, 11.9,1,1, 4.550, 10295.998, 492.602, 53110.197 24/12/09,23:12:14,18,10,1, 11.9,1,1, 4.550, 10295.987, 492.640, 53110.274 24/12/09,23:12:14,19,10,1, 11.9,1,1, 4.550, 10295.989, 492.664, 53110.202 24/12/09,23:12:15,00,10,1, 11.9,1,1, 4.550, 10295.988, 492.664, 53110.202 24/12/09,23:12:15,01,10,1, 11.9,1,1, 4.550, 10295.919, 492.751, 53110.261 24/12/09,23:12:15,02,10,1, 11.9,1,1, 4.550, 10295.875, 492.793, 53110.264 24/12/09,23:12:15,03,10,1, 11.9,1,1, 4.550, 10295.876, 492.804, 53110.269 24/12/09,23:12:15,04,10,1, 11.9,1,1, 4.550, 10295.839, 492.867, 53110.242 24/12/09,23:12:15,05,10,1, 11.9,1,1, 4.550, 10295.813, 492.877, 53110.258 24/12/09,23:12:15,06,10,1, 11.9,1,1, 4.550, 10295.840, 492.924, 53110.124 24/12/09,23:12:15,07,10,1, 11.9,1,1, 4.550, 10295.741, 492.968, 53110.069 24/12/09,23:12:15,08,10,1, 11.9,1,1, 4.550, 10295.745, 492.997, 53110.320 24/12/09,23:12:15,09,10,1, 11.9,1,1, 4.550, 10295.715, 493.024, 53110.254 24/12/09,23:12:15,10,10,1, 11.9,1,1, 4.550, 10295.696, 493.057, 53110.295 24/12/09,23:12:15,11,10,1, 11.9,1,1, 4.550, 10295.684, 493.085, 53110.282 24/12/09,23:12:15,12,10,1, 11.9,1,1, 4.550, 10295.632, 493.101, 53110.281 24/12/09,23:12:15,13,10,1, 11.9,1,1, 4.550, 10295.630, 493.173, 53110.337 24/12/09,23:12:15,14,10,1, 11.9,1,1, 4.550, 10295.600, 493.203, 53110.310 24/12/09,23:12:15,15,10,1, 11.9,1,1, 4.550, 10295.578, 493.218, 53110.319 24/12/09,23:12:15,16,10,1, 11.9,1,1, 4.550, 10295.545, 493.288, 53110.358 24/12/09,23:12:15,17,10,1, 11.9,1,1, 4.550, 10295.528, 493.296, 53110.328 24/12/09,23:12:15,18,10,1, 11.9,1,1, 4.550, 10295.522, 493.327, 53110.338 24/12/09,23:12:15,19,10,1, 11.9,1,1, 4.550, 10295.486, 493.372, 53110.368 24/12/09,23:12:16,00,09,1, 11.9,1,1, 4.552, 10295.479, 493.372, 53110.368 24/12/09,23:12:16,01,09,1, 11.9,1,1, 4.552, 10295.432, 493.416, 53110.313 24/12/09,23:12:16,02,09,1, 11.9,1,1, 4.552, 10295.407, 493.452, 53110.345 24/12/09,23:12:16,03,09,1, 11.9,1,1, 4.552, 10295.366, 493.508, 53110.337 24/12/09,23:12:16,04,09,1, 11.9,1,1, 4.552, 10295.375, 493.522, 53110.330 24/12/09,23:12:16,05,09,1, 11.9,1,1, 4.552, 10295.318, 493.584, 53110.389 24/12/09,23:12:16,06,09,1, 11.9,1,1, 4.552, 10295.288, 493.594, 53110.403 24/12/09,23:12:16,07,09,1, 11.9,1,1, 4.552, 10295.294, 493.626, 53110.361 24/12/09,23:12:16,08,09,1, 11.9,1,1, 4.552, 10295.277, 493.665, 53110.333 24/12/09,23:12:16,09,09,1, 11.9,1,1, 4.552, 10295.228, 493.691, 53110.307 24/12/09,23:12:16,10,09,1, 11.9,1,1, 4.552, 10295.229, 493.751, 53110.288 24/12/09,23:12:16,11,09,1, 11.9,1,1, 4.552, 10295.201, 493.738, 53110.348 24/12/09,23:12:16,12,09,1, 11.9,1,1, 4.552, 10295.198, 493.794, 53110.382 24/12/09,23:12:16,13,09,1, 11.9,1,1, 4.552, 10295.183, 493.828, 53110.415 24/12/09,23:12:16,14,09,1, 11.9,1,1, 4.552, 10295.163, 493.853, 53110.342 24/12/09,23:12:16,15,09,1, 11.9,1,1, 4.552, 10295.134, 493.907, 53110.368 24/12/09,23:12:16,16,09,1, 11.9,1,1, 4.552, 10295.111, 493.917, 53110.344 24/12/09,23:12:16,17,09,1, 11.9,1,1, 4.552, 10295.102, 493.929, 53110.385 24/12/09,23:12:16,18,09,1, 11.9,1,1, 4.552, 10295.088, 493.977, 53110.383 24/12/09,23:12:16,19,09,1, 11.9,1,1, 4.552, 10295.052, 494.010, 53110.378 24/12/09,23:12:17,00,09,1, 11.9,1,1, 4.553, 10295.045, 494.010, 53110.378 24/12/09,23:12:17,01,09,1, 11.9,1,1, 4.553, 10295.054, 494.074, 53110.411 24/12/09,23:12:17,02,09,1, 11.9,1,1, 4.553, 10295.008, 494.093, 53110.382 24/12/09,23:12:17,03,09,1, 11.9,1,1, 4.553, 10294.961, 494.115, 53110.405 24/12/09,23:12:17,04,09,1, 11.9,1,1, 4.553, 10294.954, 494.158, 53110.371 24/12/09,23:12:17,05,09,1, 11.9,1,1, 4.553, 10294.950, 494.196, 53110.384 24/12/09,23:12:17,06,09,1, 11.9,1,1, 4.553, 10294.937, 494.199, 53110.388 24/12/09,23:12:17,07,09,1, 11.9,1,1, 4.553, 10294.906, 494.250, 53110.419 24/12/09,23:12:17,08,09,1, 11.9,1,1, 4.553, 10294.915, 494.306, 53110.424 24/12/09,23:12:17,09,09,1, 11.9,1,1, 4.553, 10294.882, 494.278, 53110.372 24/12/09,23:12:17,10,09,1, 11.9,1,1, 4.553, 10294.856, 494.322, 53110.352 24/12/09,23:12:17,11,09,1, 11.9,1,1, 4.553, 10294.877, 494.374, 53110.422 24/12/09,23:12:17,12,09,1, 11.9,1,1, 4.553, 10294.837, 494.409, 53110.413 24/12/09,23:12:17,13,09,1, 11.9,1,1, 4.553, 10294.828, 494.419, 53110.433 24/12/09,23:12:17,14,09,1, 11.9,1,1, 4.553, 10294.794, 494.447, 53110.380 24/12/09,23:12:17,15,09,1, 11.9,1,1, 4.553, 10294.805, 494.477, 53110.423 24/12/09,23:12:17,16,09,1, 11.9,1,1, 4.553, 10294.784, 494.506, 53110.372 24/12/09,23:12:17,17,09,1, 11.9,1,1, 4.553, 10294.752, 494.543, 53110.408 24/12/09,23:12:17,18,09,1, 11.9,1,1, 4.553, 10294.751, 494.564, 53110.336 24/12/09,23:12:17,19,09,1, 11.9,1,1, 4.553, 10294.745, 494.597, 53110.436 24/12/09,23:12:18,00,09,1, 11.9,1,1, 4.552, 10294.737, 494.597, 53110.436 24/12/09,23:12:18,01,09,1, 11.9,1,1, 4.552, 10294.695, 494.629, 53110.399 24/12/09,23:12:18,02,09,1, 11.9,1,1, 4.552, 10294.678, 494.652, 53110.425 24/12/09,23:12:18,03,09,1, 11.9,1,1, 4.552, 10294.696, 494.690, 53110.418 24/12/09,23:12:18,04,09,1, 11.9,1,1, 4.552, 10294.675, 494.712, 53110.447 24/12/09,23:12:18,05,09,1, 11.9,1,1, 4.552, 10294.676, 494.741, 53110.334 24/12/09,23:12:18,06,09,1, 11.9,1,1, 4.552, 10294.675, 494.781, 53110.378 24/12/09,23:12:18,07,09,1, 11.9,1,1, 4.552, 10294.624, 494.820, 53110.373 24/12/09,23:12:18,08,09,1, 11.9,1,1, 4.552, 10294.644, 494.826, 53110.400 24/12/09,23:12:18,09,09,1, 11.9,1,1, 4.552, 10294.644, 494.852, 53110.395 24/12/09,23:12:18,10,09,1, 11.9,1,1, 4.552, 10294.622, 494.902, 53110.412 24/12/09,23:12:18,11,09,1, 11.9,1,1, 4.552, 10294.597, 494.925, 53110.432 24/12/09,23:12:18,12,09,1, 11.9,1,1, 4.552, 10294.586, 494.936, 53110.416 24/12/09,23:12:18,13,09,1, 11.9,1,1, 4.552, 10294.574, 494.984, 53110.408 24/12/09,23:12:18,14,09,1, 11.9,1,1, 4.552, 10294.566, 495.002, 53110.362 24/12/09,23:12:18,15,09,1, 11.9,1,1, 4.552, 10294.565, 495.022, 53110.395 24/12/09,23:12:18,16,09,1, 11.9,1,1, 4.552, 10294.537, 495.046, 53110.363 24/12/09,23:12:18,17,09,1, 11.9,1,1, 4.552, 10294.514, 495.071, 53110.180 24/12/09,23:12:18,18,09,1, 11.9,1,1, 4.552, 10294.506, 495.133, 53110.505 24/12/09,23:12:18,19,09,1, 11.9,1,1, 4.552, 10294.493, 495.154, 53110.471 24/12/09,23:12:19,00,09,1, 11.9,1,1, 4.550, 10294.486, 495.154, 53110.471 24/12/09,23:12:19,01,09,1, 11.9,1,1, 4.550, 10294.498, 495.204, 53110.439 24/12/09,23:12:19,02,09,1, 11.9,1,1, 4.550, 10294.483, 495.239, 53110.383 24/12/09,23:12:19,03,09,1, 11.9,1,1, 4.550, 10294.463, 495.276, 53110.409 24/12/09,23:12:19,04,09,1, 11.9,1,1, 4.550, 10294.480, 495.294, 53110.396 24/12/09,23:12:19,05,09,1, 11.9,1,1, 4.550, 10294.439, 495.320, 53110.379 24/12/09,23:12:19,06,09,1, 11.9,1,1, 4.550, 10294.414, 495.365, 53110.367 24/12/09,23:12:19,07,09,1, 11.9,1,1, 4.550, 10294.427, 495.373, 53110.362 24/12/09,23:12:19,08,09,1, 11.9,1,1, 4.550, 10294.438, 495.393, 53110.382 24/12/09,23:12:19,09,09,1, 11.9,1,1, 4.550, 10294.387, 495.450, 53110.388 24/12/09,23:12:19,10,09,1, 11.9,1,1, 4.550, 10294.417, 495.474, 53110.381 24/12/09,23:12:19,11,09,1, 11.9,1,1, 4.550, 10294.394, 495.491, 53110.321 24/12/09,23:12:19,12,09,1, 11.9,1,1, 4.550, 10294.378, 495.530, 53110.388 24/12/09,23:12:19,13,09,1, 11.9,1,1, 4.550, 10294.383, 495.554, 53110.372 24/12/09,23:12:19,14,09,1, 11.9,1,1, 4.550, 10294.369, 495.605, 53110.357 24/12/09,23:12:19,15,09,1, 11.9,1,1, 4.550, 10294.340, 495.609, 53110.390 24/12/09,23:12:19,16,09,1, 11.9,1,1, 4.550, 10294.358, 495.635, 53110.335 24/12/09,23:12:19,17,09,1, 11.9,1,1, 4.550, 10294.346, 495.677, 53110.364 24/12/09,23:12:19,18,09,1, 11.9,1,1, 4.550, 10294.310, 495.687, 53110.353 24/12/09,23:12:19,19,09,1, 11.9,1,1, 4.550, 10294.307, 495.730, 53110.383 24/12/09,23:12:20,00,09,1, 11.9,1,1, 4.550, 10294.303, 495.730, 53110.383 24/12/09,23:12:20,01,09,1, 11.9,1,1, 4.550, 10294.312, 495.790, 53110.352 24/12/09,23:12:20,02,09,1, 11.9,1,1, 4.550, 10294.284, 495.807, 53110.326 24/12/09,23:12:20,03,09,1, 11.9,1,1, 4.550, 10294.256, 495.844, 53110.342 24/12/09,23:12:20,04,09,1, 11.9,1,1, 4.550, 10294.263, 495.883, 53110.361 24/12/09,23:12:20,05,09,1, 11.9,1,1, 4.550, 10294.252, 495.890, 53110.315 24/12/09,23:12:20,06,09,1, 11.9,1,1, 4.550, 10294.245, 495.944, 53110.453 24/12/09,23:12:20,07,09,1, 11.9,1,1, 4.550, 10294.234, 495.963, 53110.387 24/12/09,23:12:20,08,09,1, 11.9,1,1, 4.550, 10294.233, 496.001, 53110.388 24/12/09,23:12:20,09,09,1, 11.9,1,1, 4.550, 10294.213, 496.017, 53110.356 24/12/09,23:12:20,10,09,1, 11.9,1,1, 4.550, 10294.216, 496.027, 53110.279 24/12/09,23:12:20,11,09,1, 11.9,1,1, 4.550, 10294.208, 496.077, 53110.307 24/12/09,23:12:20,12,09,1, 11.9,1,1, 4.550, 10294.183, 496.097, 53110.354 24/12/09,23:12:20,13,09,1, 11.9,1,1, 4.550, 10294.188, 496.124, 53110.317 24/12/09,23:12:20,14,09,1, 11.9,1,1, 4.550, 10294.185, 496.139, 53110.387 24/12/09,23:12:20,15,09,1, 11.9,1,1, 4.550, 10294.181, 496.176, 53110.316 24/12/09,23:12:20,16,09,1, 11.9,1,1, 4.550, 10294.170, 496.197, 53110.331 24/12/09,23:12:20,17,09,1, 11.9,1,1, 4.550, 10294.153, 496.247, 53110.289 24/12/09,23:12:20,18,09,1, 11.9,1,1, 4.550, 10294.145, 496.241, 53110.430 24/12/09,23:12:20,19,09,1, 11.9,1,1, 4.550, 10294.118, 496.289, 53110.255 24/12/09,23:12:21,00,09,1, 11.9,1,1, 4.549, 10294.111, 496.289, 53110.255 24/12/09,23:12:21,01,09,1, 11.9,1,1, 4.549, 10294.126, 496.328, 53110.328 24/12/09,23:12:21,02,09,1, 11.9,1,1, 4.549, 10294.121, 496.337, 53110.217 24/12/09,23:12:21,03,09,1, 11.9,1,1, 4.549, 10294.094, 496.390, 53110.222 24/12/09,23:12:21,04,09,1, 11.9,1,1, 4.549, 10294.105, 496.421, 53110.216 24/12/09,23:12:21,05,09,1, 11.9,1,1, 4.549, 10294.081, 496.434, 53110.256 24/12/09,23:12:21,06,09,1, 11.9,1,1, 4.549, 10294.097, 496.451, 53110.206 24/12/09,23:12:21,07,09,1, 11.9,1,1, 4.549, 10294.076, 496.494, 53110.233 24/12/09,23:12:21,08,09,1, 11.9,1,1, 4.549, 10294.075, 496.501, 53110.212 24/12/09,23:12:21,09,09,1, 11.9,1,1, 4.549, 10294.093, 496.533, 53110.217 24/12/09,23:12:21,10,09,1, 11.9,1,1, 4.549, 10294.078, 496.556, 53110.144 24/12/09,23:12:21,11,09,1, 11.9,1,1, 4.549, 10294.066, 496.579, 53110.258 24/12/09,23:12:21,12,09,1, 11.9,1,1, 4.549, 10294.043, 496.613, 53110.182 24/12/09,23:12:21,13,09,1, 11.9,1,1, 4.549, 10294.037, 496.612, 53110.207 24/12/09,23:12:21,14,09,1, 11.9,1,1, 4.549, 10294.045, 496.672, 53110.269 24/12/09,23:12:21,15,09,1, 11.9,1,1, 4.549, 10294.026, 496.678, 53110.240 24/12/09,23:12:21,16,09,1, 11.9,1,1, 4.549, 10294.012, 496.696, 53110.217 24/12/09,23:12:21,17,09,1, 11.9,1,1, 4.549, 10293.996, 496.730, 53110.169 24/12/09,23:12:21,18,09,1, 11.9,1,1, 4.549, 10294.002, 496.743, 53110.131 24/12/09,23:12:21,19,09,1, 11.9,1,1, 4.549, 10294.018, 496.783, 53110.221 24/12/09,23:12:22,00,09,1, 11.9,1,1, 4.550, 10294.011, 496.783, 53110.221 24/12/09,23:12:22,01,09,1, 11.9,1,1, 4.550, 10293.971, 496.830, 53110.184 24/12/09,23:12:22,02,09,1, 11.9,1,1, 4.550, 10293.978, 496.873, 53110.207 24/12/09,23:12:22,03,09,1, 11.9,1,1, 4.550, 10293.965, 496.888, 53110.262 24/12/09,23:12:22,04,09,1, 11.9,1,1, 4.550, 10293.950, 496.887, 53110.162 24/12/09,23:12:22,05,09,1, 11.9,1,1, 4.550, 10293.938, 496.930, 53110.165 24/12/09,23:12:22,06,09,1, 11.9,1,1, 4.550, 10293.951, 496.958, 53110.164 24/12/09,23:12:22,07,09,1, 11.9,1,1, 4.550, 10293.920, 496.968, 53110.192 24/12/09,23:12:22,08,09,1, 11.9,1,1, 4.550, 10293.931, 497.017, 53110.200 24/12/09,23:12:22,09,09,1, 11.9,1,1, 4.550, 10293.902, 497.034, 53110.131 24/12/09,23:12:22,10,09,1, 11.9,1,1, 4.550, 10293.917, 497.053, 53110.129 24/12/09,23:12:22,11,09,1, 11.9,1,1, 4.550, 10293.882, 497.083, 53110.142 24/12/09,23:12:22,12,09,1, 11.9,1,1, 4.550, 10293.912, 497.123, 53110.155 24/12/09,23:12:22,13,09,1, 11.9,1,1, 4.550, 10293.903, 497.128, 53110.207 24/12/09,23:12:22,14,09,1, 11.9,1,1, 4.550, 10293.889, 497.147, 53110.133 24/12/09,23:12:22,15,09,1, 11.9,1,1, 4.550, 10293.894, 497.178, 53110.161 24/12/09,23:12:22,16,09,1, 11.9,1,1, 4.550, 10293.869, 497.225, 53110.173 24/12/09,23:12:22,17,09,1, 11.9,1,1, 4.550, 10293.876, 497.247, 53110.173 24/12/09,23:12:22,18,09,1, 11.9,1,1, 4.550, 10293.873, 497.272, 53110.207 24/12/09,23:12:22,19,09,1, 11.9,1,1, 4.550, 10293.851, 497.286, 53110.176 24/12/09,23:12:23,00,09,1, 12.0,1,1, 4.549, 10293.844, 497.286, 53110.176 24/12/09,23:12:23,01,09,1, 12.0,1,1, 4.549, 10293.869, 497.344, 53110.152 24/12/09,23:12:23,02,09,1, 12.0,1,1, 4.549, 10293.858, 497.341, 53110.158 24/12/09,23:12:23,03,09,1, 12.0,1,1, 4.549, 10293.827, 497.380, 53110.127 24/12/09,23:12:23,04,09,1, 12.0,1,1, 4.549, 10293.839, 497.377, 53110.135 24/12/09,23:12:23,05,09,1, 12.0,1,1, 4.549, 10293.818, 497.391, 53110.067 24/12/09,23:12:23,06,09,1, 12.0,1,1, 4.549, 10293.827, 497.437, 53110.091 24/12/09,23:12:23,07,09,1, 12.0,1,1, 4.549, 10293.824, 497.473, 53110.100 24/12/09,23:12:23,08,09,1, 12.0,1,1, 4.549, 10293.793, 497.509, 53110.030 24/12/09,23:12:23,09,09,1, 12.0,1,1, 4.549, 10293.816, 497.509, 53110.140 24/12/09,23:12:23,10,09,1, 12.0,1,1, 4.549, 10293.798, 497.524, 53110.089 24/12/09,23:12:23,11,09,1, 12.0,1,1, 4.549, 10293.816, 497.548, 53110.048 24/12/09,23:12:23,12,09,1, 12.0,1,1, 4.549, 10293.791, 497.570, 53110.087 24/12/09,23:12:23,13,09,1, 12.0,1,1, 4.549, 10293.821, 497.588, 53110.065 24/12/09,23:12:23,14,09,1, 12.0,1,1, 4.549, 10293.781, 497.603, 53110.101 24/12/09,23:12:23,15,09,1, 12.0,1,1, 4.549, 10293.812, 497.627, 53110.112 24/12/09,23:12:23,16,09,1, 12.0,1,1, 4.549, 10293.799, 497.654, 53110.119 24/12/09,23:12:23,17,09,1, 12.0,1,1, 4.549, 10293.806, 497.676, 53110.100 24/12/09,23:12:23,18,09,1, 12.0,1,1, 4.549, 10293.780, 497.699, 53110.115 24/12/09,23:12:23,19,09,1, 12.0,1,1, 4.549, 10293.781, 497.699, 53110.030 24/12/09,23:12:24,00,08,1, 11.9,1,1, 4.554, 10293.777, 497.699, 53110.030 24/12/09,23:12:24,01,08,1, 11.9,1,1, 4.554, 10293.755, 497.774, 53110.106 24/12/09,23:12:24,02,08,1, 11.9,1,1, 4.554, 10293.774, 497.765, 53110.029 24/12/09,23:12:24,03,08,1, 11.9,1,1, 4.554, 10293.775, 497.817, 53110.090 24/12/09,23:12:24,04,08,1, 11.9,1,1, 4.554, 10293.763, 497.828, 53110.018 24/12/09,23:12:24,05,08,1, 11.9,1,1, 4.554, 10293.763, 497.840, 53110.101 24/12/09,23:12:24,06,08,1, 11.9,1,1, 4.554, 10293.754, 497.845, 53109.981 24/12/09,23:12:24,07,08,1, 11.9,1,1, 4.554, 10293.751, 497.881, 53110.066 24/12/09,23:12:24,08,08,1, 11.9,1,1, 4.554, 10293.771, 497.906, 53110.059 24/12/09,23:12:24,09,08,1, 11.9,1,1, 4.554, 10293.768, 497.908, 53110.067 24/12/09,23:12:24,10,08,1, 11.9,1,1, 4.554, 10293.758, 497.925, 53110.067 24/12/09,23:12:24,11,08,1, 11.9,1,1, 4.554, 10293.761, 497.934, 53110.052 24/12/09,23:12:24,12,08,1, 11.9,1,1, 4.554, 10293.755, 497.971, 53110.044 24/12/09,23:12:24,13,08,1, 11.9,1,1, 4.554, 10293.767, 497.967, 53109.961 24/12/09,23:12:24,14,08,1, 11.9,1,1, 4.554, 10293.739, 498.015, 53109.954 24/12/09,23:12:24,15,08,1, 11.9,1,1, 4.554, 10293.747, 498.018, 53110.018 24/12/09,23:12:24,16,08,1, 11.9,1,1, 4.554, 10293.742, 498.035, 53109.972 24/12/09,23:12:24,17,08,1, 11.9,1,1, 4.554, 10293.736, 498.052, 53109.948 24/12/09,23:12:24,18,08,1, 11.9,1,1, 4.554, 10293.754, 498.086, 53109.970 24/12/09,23:12:24,19,08,1, 11.9,1,1, 4.554, 10293.742, 498.086, 53110.064 24/12/09,23:12:25,00,08,1, 11.9,1,1, 4.550, 10293.735, 498.086, 53110.064 24/12/09,23:12:25,01,08,1, 11.9,1,1, 4.550, 10293.733, 498.150, 53109.988 24/12/09,23:12:25,02,08,1, 11.9,1,1, 4.550, 10293.730, 498.143, 53109.953 24/12/09,23:12:25,03,08,1, 11.9,1,1, 4.550, 10293.723, 498.176, 53110.029 24/12/09,23:12:25,04,08,1, 11.9,1,1, 4.550, 10293.734, 498.175, 53110.030 24/12/09,23:12:25,05,08,1, 11.9,1,1, 4.550, 10293.698, 498.206, 53110.006 24/12/09,23:12:25,06,08,1, 11.9,1,1, 4.550, 10293.729, 498.230, 53109.914 24/12/09,23:12:25,07,08,1, 11.9,1,1, 4.550, 10293.732, 498.261, 53109.905 24/12/09,23:12:25,08,08,1, 11.9,1,1, 4.550, 10293.712, 498.270, 53109.942 24/12/09,23:12:25,09,08,1, 11.9,1,1, 4.550, 10293.699, 498.291, 53109.987 24/12/09,23:12:25,10,08,1, 11.9,1,1, 4.550, 10293.696, 498.330, 53109.973 24/12/09,23:12:25,11,08,1, 11.9,1,1, 4.550, 10293.685, 498.337, 53110.000 24/12/09,23:12:25,12,08,1, 11.9,1,1, 4.550, 10293.687, 498.334, 53109.914 24/12/09,23:12:25,13,08,1, 11.9,1,1, 4.550, 10293.686, 498.396, 53109.947 24/12/09,23:12:25,14,08,1, 11.9,1,1, 4.550, 10293.683, 498.382, 53109.890 24/12/09,23:12:25,15,08,1, 11.9,1,1, 4.550, 10293.672, 498.400, 53109.950 24/12/09,23:12:25,16,08,1, 11.9,1,1, 4.550, 10293.674, 498.433, 53109.952 24/12/09,23:12:25,17,08,1, 11.9,1,1, 4.550, 10293.673, 498.453, 53109.938 24/12/09,23:12:25,18,08,1, 11.9,1,1, 4.550, 10293.657, 498.447, 53109.960 24/12/09,23:12:25,19,08,1, 11.9,1,1, 4.550, 10293.678, 498.478, 53109.914 24/12/09,23:12:26,00,08,1, 12.0,1,1, 4.550, 10293.677, 498.478, 53109.914 24/12/09,23:12:26,01,08,1, 12.0,1,1, 4.550, 10293.665, 498.507, 53109.892 24/12/09,23:12:26,02,08,1, 12.0,1,1, 4.550, 10293.664, 498.540, 53109.912 24/12/09,23:12:26,03,08,1, 12.0,1,1, 4.550, 10293.664, 498.544, 53109.818 24/12/09,23:12:26,04,08,1, 12.0,1,1, 4.550, 10293.643, 498.557, 53109.616 24/12/09,23:12:26,05,08,1, 12.0,1,1, 4.550, 10293.613, 498.619, 53109.927 24/12/09,23:12:26,06,08,1, 12.0,1,1, 4.550, 10293.639, 498.607, 53109.908 24/12/09,23:12:26,07,08,1, 12.0,1,1, 4.550, 10293.620, 498.647, 53109.925 24/12/09,23:12:26,08,08,1, 12.0,1,1, 4.550, 10293.614, 498.680, 53109.882 24/12/09,23:12:26,09,08,1, 12.0,1,1, 4.550, 10293.610, 498.695, 53109.857 24/12/09,23:12:26,10,08,1, 12.0,1,1, 4.550, 10293.577, 498.727, 53109.849 24/12/09,23:12:26,11,08,1, 12.0,1,1, 4.550, 10293.591, 498.735, 53109.807 24/12/09,23:12:26,12,08,1, 12.0,1,1, 4.550, 10293.618, 498.754, 53109.808 24/12/09,23:12:26,13,08,1, 12.0,1,1, 4.550, 10293.600, 498.771, 53109.817 24/12/09,23:12:26,14,08,1, 12.0,1,1, 4.550, 10293.593, 498.795, 53109.805 24/12/09,23:12:26,15,08,1, 12.0,1,1, 4.550, 10293.614, 498.825, 53109.820 24/12/09,23:12:26,16,08,1, 12.0,1,1, 4.550, 10293.595, 498.858, 53109.858 24/12/09,23:12:26,17,08,1, 12.0,1,1, 4.550, 10293.572, 498.851, 53109.848 24/12/09,23:12:26,18,08,1, 12.0,1,1, 4.550, 10293.584, 498.890, 53109.773 24/12/09,23:12:26,19,08,1, 12.0,1,1, 4.550, 10293.546, 498.926, 53109.782 24/12/09,23:12:27,00,08,1, 11.9,1,1, 4.553, 10293.543, 498.926, 53109.782 24/12/09,23:12:27,01,08,1, 11.9,1,1, 4.553, 10293.550, 498.964, 53109.851 24/12/09,23:12:27,02,08,1, 11.9,1,1, 4.553, 10293.552, 499.006, 53109.828 24/12/09,23:12:27,03,08,1, 11.9,1,1, 4.553, 10293.501, 499.018, 53109.802 24/12/09,23:12:27,04,08,1, 11.9,1,1, 4.553, 10293.514, 499.026, 53109.890 24/12/09,23:12:27,05,08,1, 11.9,1,1, 4.553, 10293.516, 499.070, 53109.825 24/12/09,23:12:27,06,08,1, 11.9,1,1, 4.553, 10293.509, 499.081, 53109.773 24/12/09,23:12:27,07,08,1, 11.9,1,1, 4.553, 10293.499, 499.122, 53109.795 24/12/09,23:12:27,08,08,1, 11.9,1,1, 4.553, 10293.466, 499.117, 53109.822 24/12/09,23:12:27,09,08,1, 11.9,1,1, 4.553, 10293.463, 499.166, 53109.779 24/12/09,23:12:27,10,08,1, 11.9,1,1, 4.553, 10293.478, 499.177, 53109.779 24/12/09,23:12:27,11,08,1, 11.9,1,1, 4.553, 10293.472, 499.198, 53109.863 24/12/09,23:12:27,12,08,1, 11.9,1,1, 4.553, 10293.460, 499.245, 53109.840 24/12/09,23:12:27,13,08,1, 11.9,1,1, 4.553, 10293.447, 499.240, 53109.648 24/12/09,23:12:27,14,08,1, 11.9,1,1, 4.553, 10293.432, 499.283, 53109.883 24/12/09,23:12:27,15,08,1, 11.9,1,1, 4.553, 10293.420, 499.334, 53109.896 24/12/09,23:12:27,16,08,1, 11.9,1,1, 4.553, 10293.410, 499.328, 53109.825 24/12/09,23:12:27,17,08,1, 11.9,1,1, 4.553, 10293.423, 499.351, 53109.815 24/12/09,23:12:27,18,08,1, 11.9,1,1, 4.553, 10293.395, 499.384, 53109.841 24/12/09,23:12:27,19,08,1, 11.9,1,1, 4.553, 10293.405, 499.393, 53109.834 24/12/09,23:12:28,00,09,1, 11.9,1,1, 4.551, 10293.401, 499.393, 53109.834 24/12/09,23:12:28,01,09,1, 11.9,1,1, 4.551, 10293.383, 499.467, 53109.800 24/12/09,23:12:28,02,09,1, 11.9,1,1, 4.551, 10293.396, 499.473, 53109.845 24/12/09,23:12:28,03,09,1, 11.9,1,1, 4.551, 10293.383, 499.530, 53109.849 24/12/09,23:12:28,04,09,1, 11.9,1,1, 4.551, 10293.383, 499.514, 53109.766 24/12/09,23:12:28,05,09,1, 11.9,1,1, 4.551, 10293.358, 499.539, 53109.730 24/12/09,23:12:28,06,09,1, 11.9,1,1, 4.551, 10293.377, 499.562, 53109.758 24/12/09,23:12:28,07,09,1, 11.9,1,1, 4.551, 10293.367, 499.576, 53109.789 24/12/09,23:12:28,08,09,1, 11.9,1,1, 4.551, 10293.375, 499.614, 53109.726 24/12/09,23:12:28,09,09,1, 11.9,1,1, 4.551, 10293.349, 499.620, 53109.731 24/12/09,23:12:28,10,09,1, 11.9,1,1, 4.551, 10293.334, 499.636, 53109.732 24/12/09,23:12:28,11,09,1, 11.9,1,1, 4.551, 10293.303, 499.638, 53109.777 24/12/09,23:12:28,12,09,1, 11.9,1,1, 4.551, 10293.323, 499.666, 53109.721 24/12/09,23:12:28,13,09,1, 11.9,1,1, 4.551, 10293.303, 499.673, 53109.749 24/12/09,23:12:28,14,09,1, 11.9,1,1, 4.551, 10293.334, 499.689, 53109.742 24/12/09,23:12:28,15,09,1, 11.9,1,1, 4.551, 10293.324, 499.724, 53109.733 24/12/09,23:12:28,16,09,1, 11.9,1,1, 4.551, 10293.316, 499.757, 53109.737 24/12/09,23:12:28,17,09,1, 11.9,1,1, 4.551, 10293.315, 499.761, 53109.724 24/12/09,23:12:28,18,09,1, 11.9,1,1, 4.551, 10293.292, 499.772, 53109.741 24/12/09,23:12:28,19,09,1, 11.9,1,1, 4.551, 10293.296, 499.796, 53109.716 24/12/09,23:12:29,00,09,1, 12.0,1,1, 4.553, 10293.293, 499.796, 53109.716 24/12/09,23:12:29,01,09,1, 12.0,1,1, 4.553, 10293.290, 499.828, 53109.754 24/12/09,23:12:29,02,09,1, 12.0,1,1, 4.553, 10293.290, 499.859, 53109.730 24/12/09,23:12:29,03,09,1, 12.0,1,1, 4.553, 10293.302, 499.844, 53109.719 24/12/09,23:12:29,04,09,1, 12.0,1,1, 4.553, 10293.299, 499.887, 53109.716 24/12/09,23:12:29,05,09,1, 12.0,1,1, 4.553, 10293.288, 499.901, 53109.774 24/12/09,23:12:29,06,09,1, 12.0,1,1, 4.553, 10293.265, 499.924, 53109.684 24/12/09,23:12:29,07,09,1, 12.0,1,1, 4.553, 10293.289, 499.918, 53109.682 24/12/09,23:12:29,08,09,1, 12.0,1,1, 4.553, 10293.269, 499.973, 53109.668 24/12/09,23:12:29,09,09,1, 12.0,1,1, 4.553, 10293.256, 499.947, 53109.660 24/12/09,23:12:29,10,09,1, 12.0,1,1, 4.553, 10293.259, 499.956, 53109.686 24/12/09,23:12:29,11,09,1, 12.0,1,1, 4.553, 10293.261, 499.994, 53109.672 24/12/09,23:12:29,12,09,1, 12.0,1,1, 4.553, 10293.240, 499.991, 53109.678 24/12/09,23:12:29,13,09,1, 12.0,1,1, 4.553, 10293.250, 500.042, 53109.618 24/12/09,23:12:29,14,09,1, 12.0,1,1, 4.553, 10293.259, 500.067, 53109.685 24/12/09,23:12:29,15,09,1, 12.0,1,1, 4.553, 10293.239, 500.057, 53109.666 24/12/09,23:12:29,16,09,1, 12.0,1,1, 4.553, 10293.240, 500.062, 53109.629 24/12/09,23:12:29,17,09,1, 12.0,1,1, 4.553, 10293.257, 500.072, 53109.560 24/12/09,23:12:29,18,09,1, 12.0,1,1, 4.553, 10293.236, 500.107, 53109.559 24/12/09,23:12:29,19,09,1, 12.0,1,1, 4.553, 10293.245, 500.105, 53109.616 24/12/09,23:12:30,00,09,1, 11.9,1,1, 4.552, 10293.243, 500.105, 53109.616 24/12/09,23:12:30,01,09,1, 11.9,1,1, 4.552, 10293.225, 500.090, 53109.580 24/12/09,23:12:30,02,09,1, 11.9,1,1, 4.552, 10293.238, 500.101, 53109.595 24/12/09,23:12:30,03,09,1, 11.9,1,1, 4.552, 10293.233, 500.120, 53109.595 24/12/09,23:12:30,04,09,1, 11.9,1,1, 4.552, 10293.235, 500.140, 53109.575 24/12/09,23:12:30,05,09,1, 11.9,1,1, 4.552, 10293.254, 500.139, 53109.567 24/12/09,23:12:30,06,09,1, 11.9,1,1, 4.552, 10293.229, 500.122, 53109.580 24/12/09,23:12:30,07,09,1, 11.9,1,1, 4.552, 10293.207, 500.161, 53109.486 24/12/09,23:12:30,08,09,1, 11.9,1,1, 4.552, 10293.259, 500.167, 53109.544 24/12/09,23:12:30,09,09,1, 11.9,1,1, 4.552, 10293.231, 500.181, 53109.492 24/12/09,23:12:30,10,09,1, 11.9,1,1, 4.552, 10293.194, 500.158, 53109.527 24/12/09,23:12:30,11,09,1, 11.9,1,1, 4.552, 10293.198, 500.171, 53109.512 24/12/09,23:12:30,12,09,1, 11.9,1,1, 4.552, 10293.184, 500.175, 53109.500 24/12/09,23:12:30,13,09,1, 11.9,1,1, 4.552, 10293.185, 500.196, 53109.462 24/12/09,23:12:30,14,09,1, 11.9,1,1, 4.552, 10293.219, 500.190, 53109.451 24/12/09,23:12:30,15,09,1, 11.9,1,1, 4.552, 10293.218, 500.198, 53109.500 24/12/09,23:12:30,16,09,1, 11.9,1,1, 4.552, 10293.156, 500.233, 53109.491 24/12/09,23:12:30,17,09,1, 11.9,1,1, 4.552, 10293.214, 500.244, 53109.368 24/12/09,23:12:30,18,09,1, 11.9,1,1, 4.552, 10293.214, 500.221, 53109.377 24/12/09,23:12:30,19,09,1, 11.9,1,1, 4.552, 10293.193, 500.240, 53109.418 24/12/09,23:12:31,00,09,1, 11.9,1,1, 4.550, 10293.193, 500.240, 53109.418 24/12/09,23:12:31,01,09,1, 11.9,1,1, 4.550, 10293.179, 500.288, 53109.362 24/12/09,23:12:31,02,09,1, 11.9,1,1, 4.550, 10293.163, 500.302, 53109.408 24/12/09,23:12:31,03,09,1, 11.9,1,1, 4.550, 10293.161, 500.308, 53109.408 24/12/09,23:12:31,04,09,1, 11.9,1,1, 4.550, 10293.166, 500.331, 53109.332 24/12/09,23:12:31,05,09,1, 11.9,1,1, 4.550, 10293.180, 500.336, 53109.357 24/12/09,23:12:31,06,09,1, 11.9,1,1, 4.550, 10293.132, 500.353, 53109.360 24/12/09,23:12:31,07,09,1, 11.9,1,1, 4.550, 10293.171, 500.373, 53109.359 24/12/09,23:12:31,08,09,1, 11.9,1,1, 4.550, 10293.160, 500.370, 53109.426 24/12/09,23:12:31,09,09,1, 11.9,1,1, 4.550, 10293.172, 500.379, 53109.368 24/12/09,23:12:31,10,09,1, 11.9,1,1, 4.550, 10293.134, 500.421, 53109.325 24/12/09,23:12:31,11,09,1, 11.9,1,1, 4.550, 10293.174, 500.405, 53109.317 24/12/09,23:12:31,12,09,1, 11.9,1,1, 4.550, 10293.164, 500.450, 53109.384 24/12/09,23:12:31,13,09,1, 11.9,1,1, 4.550, 10293.159, 500.444, 53109.338 24/12/09,23:12:31,14,09,1, 11.9,1,1, 4.550, 10293.140, 500.473, 53109.390 24/12/09,23:12:31,15,09,1, 11.9,1,1, 4.550, 10293.145, 500.496, 53109.359 24/12/09,23:12:31,16,09,1, 11.9,1,1, 4.550, 10293.144, 500.529, 53109.348 24/12/09,23:12:31,17,09,1, 11.9,1,1, 4.550, 10293.154, 500.532, 53109.282 24/12/09,23:12:31,18,09,1, 11.9,1,1, 4.550, 10293.120, 500.570, 53109.301 24/12/09,23:12:31,19,09,1, 11.9,1,1, 4.550, 10293.140, 500.589, 53109.328 24/12/09,23:12:32,00,07,1, 11.9,1,1, 4.551, 10293.134, 500.589, 53109.328 24/12/09,23:12:32,01,07,1, 11.9,1,1, 4.551, 10293.169, 500.644, 53109.255 24/12/09,23:12:32,02,07,1, 11.9,1,1, 4.551, 10293.151, 500.648, 53109.278 24/12/09,23:12:32,03,07,1, 11.9,1,1, 4.551, 10293.158, 500.641, 53109.281 24/12/09,23:12:32,04,07,1, 11.9,1,1, 4.551, 10293.147, 500.663, 53109.292 24/12/09,23:12:32,05,07,1, 11.9,1,1, 4.551, 10293.133, 500.675, 53109.258 24/12/09,23:12:32,06,07,1, 11.9,1,1, 4.551, 10293.129, 500.707, 53109.272 24/12/09,23:12:32,07,07,1, 11.9,1,1, 4.551, 10293.144, 500.726, 53109.269 24/12/09,23:12:32,08,07,1, 11.9,1,1, 4.551, 10293.162, 500.723, 53109.246 24/12/09,23:12:32,09,07,1, 11.9,1,1, 4.551, 10293.163, 500.750, 53109.202 24/12/09,23:12:32,10,07,1, 11.9,1,1, 4.551, 10293.130, 500.775, 53109.265 24/12/09,23:12:32,11,07,1, 11.9,1,1, 4.551, 10293.152, 500.775, 53109.266 24/12/09,23:12:32,12,07,1, 11.9,1,1, 4.551, 10293.151, 500.785, 53109.207 24/12/09,23:12:32,13,07,1, 11.9,1,1, 4.551, 10293.158, 500.837, 53109.244 24/12/09,23:12:32,14,07,1, 11.9,1,1, 4.551, 10293.149, 500.835, 53109.213 24/12/09,23:12:32,15,07,1, 11.9,1,1, 4.551, 10293.145, 500.864, 53109.225 24/12/09,23:12:32,16,07,1, 11.9,1,1, 4.551, 10293.159, 500.867, 53109.289 24/12/09,23:12:32,17,07,1, 11.9,1,1, 4.551, 10293.145, 500.907, 53109.154 24/12/09,23:12:32,18,07,1, 11.9,1,1, 4.551, 10293.147, 500.898, 53109.144 24/12/09,23:12:32,19,07,1, 11.9,1,1, 4.551, 10293.138, 500.930, 53109.208 24/12/09,23:12:33,00,07,1, 12.0,1,1, 4.551, 10293.134, 500.930, 53109.208 24/12/09,23:12:33,01,07,1, 12.0,1,1, 4.551, 10293.173, 500.975, 53109.107 24/12/09,23:12:33,02,07,1, 12.0,1,1, 4.551, 10293.150, 500.971, 53109.087 24/12/09,23:12:33,03,07,1, 12.0,1,1, 4.551, 10293.151, 500.996, 53109.143 24/12/09,23:12:33,04,07,1, 12.0,1,1, 4.551, 10293.138, 501.006, 53109.158 24/12/09,23:12:33,05,07,1, 12.0,1,1, 4.551, 10293.141, 501.030, 53109.094 24/12/09,23:12:33,06,07,1, 12.0,1,1, 4.551, 10293.161, 501.061, 53109.125 24/12/09,23:12:33,07,07,1, 12.0,1,1, 4.551, 10293.151, 501.073, 53109.094 24/12/09,23:12:33,08,07,1, 12.0,1,1, 4.551, 10293.146, 501.084, 53109.053 24/12/09,23:12:33,09,07,1, 12.0,1,1, 4.551, 10293.138, 501.106, 53109.094 24/12/09,23:12:33,10,07,1, 12.0,1,1, 4.551, 10293.156, 501.111, 53109.066 24/12/09,23:12:33,11,07,1, 12.0,1,1, 4.551, 10293.128, 501.147, 53109.103 24/12/09,23:12:33,12,07,1, 12.0,1,1, 4.551, 10293.142, 501.136, 53109.100 24/12/09,23:12:33,13,07,1, 12.0,1,1, 4.551, 10293.124, 501.161, 53109.042 24/12/09,23:12:33,14,07,1, 12.0,1,1, 4.551, 10293.144, 501.158, 53109.064 24/12/09,23:12:33,15,07,1, 12.0,1,1, 4.551, 10293.135, 501.191, 53109.063 24/12/09,23:12:33,16,07,1, 12.0,1,1, 4.551, 10293.129, 501.202, 53109.018 24/12/09,23:12:33,17,07,1, 12.0,1,1, 4.551, 10293.124, 501.244, 53109.018 24/12/09,23:12:33,18,07,1, 12.0,1,1, 4.551, 10293.120, 501.256, 53109.004 24/12/09,23:12:33,19,07,1, 12.0,1,1, 4.551, 10293.127, 501.264, 53108.985 24/12/09,23:12:34,00,08,1, 11.9,1,1, 4.550, 10293.126, 501.264, 53108.985 24/12/09,23:12:34,01,08,1, 11.9,1,1, 4.550, 10293.092, 501.300, 53108.958 24/12/09,23:12:34,02,08,1, 11.9,1,1, 4.550, 10293.119, 501.319, 53108.987 24/12/09,23:12:34,03,08,1, 11.9,1,1, 4.550, 10293.114, 501.324, 53108.934 24/12/09,23:12:34,04,08,1, 11.9,1,1, 4.550, 10293.131, 501.384, 53109.020 24/12/09,23:12:34,05,08,1, 11.9,1,1, 4.550, 10293.127, 501.370, 53108.904 24/12/09,23:12:34,06,08,1, 11.9,1,1, 4.550, 10293.128, 501.400, 53108.953 24/12/09,23:12:34,07,08,1, 11.9,1,1, 4.550, 10293.084, 501.438, 53108.895 24/12/09,23:12:34,08,08,1, 11.9,1,1, 4.550, 10293.126, 501.455, 53108.922 24/12/09,23:12:34,09,08,1, 11.9,1,1, 4.550, 10293.130, 501.490, 53108.882 24/12/09,23:12:34,10,08,1, 11.9,1,1, 4.550, 10293.117, 501.505, 53108.913 24/12/09,23:12:34,11,08,1, 11.9,1,1, 4.550, 10293.100, 501.520, 53108.912 24/12/09,23:12:34,12,08,1, 11.9,1,1, 4.550, 10293.110, 501.546, 53108.889 24/12/09,23:12:34,13,08,1, 11.9,1,1, 4.550, 10293.103, 501.566, 53108.888 24/12/09,23:12:34,14,08,1, 11.9,1,1, 4.550, 10293.092, 501.582, 53108.869 24/12/09,23:12:34,15,08,1, 11.9,1,1, 4.550, 10293.138, 501.599, 53108.870 24/12/09,23:12:34,16,08,1, 11.9,1,1, 4.550, 10293.119, 501.591, 53108.851 24/12/09,23:12:34,17,08,1, 11.9,1,1, 4.550, 10293.108, 501.640, 53108.804 24/12/09,23:12:34,18,08,1, 11.9,1,1, 4.550, 10293.106, 501.658, 53108.891 24/12/09,23:12:34,19,08,1, 11.9,1,1, 4.550, 10293.100, 501.668, 53108.874 24/12/09,23:12:35,00,08,1, 11.9,1,1, 4.548, 10293.093, 501.668, 53108.874 24/12/09,23:12:35,01,08,1, 11.9,1,1, 4.548, 10293.104, 501.729, 53108.736 24/12/09,23:12:35,02,08,1, 11.9,1,1, 4.548, 10293.096, 501.748, 53108.774 24/12/09,23:12:35,03,08,1, 11.9,1,1, 4.548, 10293.102, 501.785, 53108.818 24/12/09,23:12:35,04,08,1, 11.9,1,1, 4.548, 10293.114, 501.813, 53108.758 24/12/09,23:12:35,05,08,1, 11.9,1,1, 4.548, 10293.102, 501.827, 53108.761 24/12/09,23:12:35,06,08,1, 11.9,1,1, 4.548, 10293.137, 501.863, 53108.761 24/12/09,23:12:35,07,08,1, 11.9,1,1, 4.548, 10293.109, 501.871, 53108.745 24/12/09,23:12:35,08,08,1, 11.9,1,1, 4.548, 10293.102, 501.887, 53108.715 24/12/09,23:12:35,09,08,1, 11.9,1,1, 4.548, 10293.124, 501.903, 53108.675 24/12/09,23:12:35,10,08,1, 11.9,1,1, 4.548, 10293.113, 501.930, 53108.724 24/12/09,23:12:35,11,08,1, 11.9,1,1, 4.548, 10293.126, 501.954, 53108.705 24/12/09,23:12:35,12,08,1, 11.9,1,1, 4.548, 10293.109, 501.970, 53108.724 24/12/09,23:12:35,13,08,1, 11.9,1,1, 4.548, 10293.139, 502.005, 53108.714 24/12/09,23:12:35,14,08,1, 11.9,1,1, 4.548, 10293.128, 502.027, 53108.682 24/12/09,23:12:35,15,08,1, 11.9,1,1, 4.548, 10293.094, 502.049, 53108.618 24/12/09,23:12:35,16,08,1, 11.9,1,1, 4.548, 10293.134, 502.067, 53108.653 24/12/09,23:12:35,17,08,1, 11.9,1,1, 4.548, 10293.121, 502.101, 53108.652 24/12/09,23:12:35,18,08,1, 11.9,1,1, 4.548, 10293.092, 502.133, 53108.685 24/12/09,23:12:35,19,08,1, 11.9,1,1, 4.548, 10293.109, 502.136, 53108.627 24/12/09,23:12:36,00,08,1, 11.9,1,1, 4.553, 10293.101, 502.136, 53108.627 24/12/09,23:12:36,01,08,1, 11.9,1,1, 4.553, 10293.100, 502.196, 53108.639 24/12/09,23:12:36,02,08,1, 11.9,1,1, 4.553, 10293.076, 502.202, 53108.609 24/12/09,23:12:36,03,08,1, 11.9,1,1, 4.553, 10293.107, 502.217, 53108.540 24/12/09,23:12:36,04,08,1, 11.9,1,1, 4.553, 10293.105, 502.262, 53108.537 24/12/09,23:12:36,05,08,1, 11.9,1,1, 4.553, 10293.105, 502.250, 53108.489 24/12/09,23:12:36,06,08,1, 11.9,1,1, 4.553, 10293.101, 502.276, 53108.520 24/12/09,23:12:36,07,08,1, 11.9,1,1, 4.553, 10293.107, 502.304, 53108.533 24/12/09,23:12:36,08,08,1, 11.9,1,1, 4.553, 10293.101, 502.336, 53108.493 24/12/09,23:12:36,09,08,1, 11.9,1,1, 4.553, 10293.132, 502.357, 53108.449 24/12/09,23:12:36,10,08,1, 11.9,1,1, 4.553, 10293.084, 502.396, 53108.489 24/12/09,23:12:36,11,08,1, 11.9,1,1, 4.553, 10293.111, 502.417, 53108.447 24/12/09,23:12:36,12,08,1, 11.9,1,1, 4.553, 10293.109, 502.437, 53108.439 24/12/09,23:12:36,13,08,1, 11.9,1,1, 4.553, 10293.107, 502.425, 53108.415 24/12/09,23:12:36,14,08,1, 11.9,1,1, 4.553, 10293.130, 502.461, 53108.433 24/12/09,23:12:36,15,08,1, 11.9,1,1, 4.553, 10293.093, 502.466, 53108.446 24/12/09,23:12:36,16,08,1, 11.9,1,1, 4.553, 10293.126, 502.486, 53108.422 24/12/09,23:12:36,17,08,1, 11.9,1,1, 4.553, 10293.112, 502.534, 53108.332 24/12/09,23:12:36,18,08,1, 11.9,1,1, 4.553, 10293.101, 502.543, 53108.408 24/12/09,23:12:36,19,08,1, 11.9,1,1, 4.553, 10293.104, 502.544, 53108.304 24/12/09,23:12:37,00,09,1, 11.9,1,1, 4.550, 10293.101, 502.544, 53108.304 24/12/09,23:12:37,01,09,1, 11.9,1,1, 4.550, 10293.103, 502.581, 53108.354 24/12/09,23:12:37,02,09,1, 11.9,1,1, 4.550, 10293.098, 502.602, 53108.267 24/12/09,23:12:37,03,09,1, 11.9,1,1, 4.550, 10293.100, 502.633, 53108.222 24/12/09,23:12:37,04,09,1, 11.9,1,1, 4.550, 10293.094, 502.664, 53108.280 24/12/09,23:12:37,05,09,1, 11.9,1,1, 4.550, 10293.091, 502.669, 53108.156 24/12/09,23:12:37,06,09,1, 11.9,1,1, 4.550, 10293.081, 502.685, 53108.199 24/12/09,23:12:37,07,09,1, 11.9,1,1, 4.550, 10293.084, 502.686, 53108.169 24/12/09,23:12:37,08,09,1, 11.9,1,1, 4.550, 10293.054, 502.697, 53108.109 24/12/09,23:12:37,09,09,1, 11.9,1,1, 4.550, 10293.076, 502.720, 53108.131 24/12/09,23:12:37,10,09,1, 11.9,1,1, 4.550, 10293.066, 502.747, 53108.149 24/12/09,23:12:37,11,09,1, 11.9,1,1, 4.550, 10293.052, 502.758, 53108.125 24/12/09,23:12:37,12,09,1, 11.9,1,1, 4.550, 10293.074, 502.769, 53108.087 24/12/09,23:12:37,13,09,1, 11.9,1,1, 4.550, 10293.063, 502.804, 53108.029 24/12/09,23:12:37,14,09,1, 11.9,1,1, 4.550, 10293.064, 502.807, 53108.045 24/12/09,23:12:37,15,09,1, 11.9,1,1, 4.550, 10293.054, 502.797, 53108.022 24/12/09,23:12:37,16,09,1, 11.9,1,1, 4.550, 10293.058, 502.841, 53107.979 24/12/09,23:12:37,17,09,1, 11.9,1,1, 4.550, 10293.075, 502.862, 53107.997 24/12/09,23:12:37,18,09,1, 11.9,1,1, 4.550, 10293.087, 502.856, 53107.958 24/12/09,23:12:37,19,09,1, 11.9,1,1, 4.550, 10293.085, 502.882, 53107.978 24/12/09,23:12:38,00,09,1, 11.9,1,1, 4.549, 10293.084, 502.882, 53107.978 24/12/09,23:12:38,01,09,1, 11.9,1,1, 4.549, 10293.093, 502.904, 53107.851 24/12/09,23:12:38,02,09,1, 11.9,1,1, 4.549, 10293.075, 502.912, 53107.885 24/12/09,23:12:38,03,09,1, 11.9,1,1, 4.549, 10293.076, 502.905, 53107.845 24/12/09,23:12:38,04,09,1, 11.9,1,1, 4.549, 10293.068, 502.924, 53107.828 24/12/09,23:12:38,05,09,1, 11.9,1,1, 4.549, 10293.070, 502.920, 53107.767 24/12/09,23:12:38,06,09,1, 11.9,1,1, 4.549, 10293.085, 502.950, 53107.749 24/12/09,23:12:38,07,09,1, 11.9,1,1, 4.549, 10293.075, 502.940, 53107.734 24/12/09,23:12:38,08,09,1, 11.9,1,1, 4.549, 10293.098, 502.967, 53107.745 24/12/09,23:12:38,09,09,1, 11.9,1,1, 4.549, 10293.103, 502.962, 53107.739 24/12/09,23:12:38,10,09,1, 11.9,1,1, 4.549, 10293.087, 502.990, 53107.726 24/12/09,23:12:38,11,09,1, 11.9,1,1, 4.549, 10293.115, 502.974, 53107.620 24/12/09,23:12:38,12,09,1, 11.9,1,1, 4.549, 10293.105, 502.997, 53107.629 24/12/09,23:12:38,13,09,1, 11.9,1,1, 4.549, 10293.092, 503.021, 53107.595 24/12/09,23:12:38,14,09,1, 11.9,1,1, 4.549, 10293.097, 503.014, 53107.618 24/12/09,23:12:38,15,09,1, 11.9,1,1, 4.549, 10293.125, 503.026, 53107.536 24/12/09,23:12:38,16,09,1, 11.9,1,1, 4.549, 10293.064, 503.028, 53107.511 24/12/09,23:12:38,17,09,1, 11.9,1,1, 4.549, 10293.120, 503.043, 53107.505 24/12/09,23:12:38,18,09,1, 11.9,1,1, 4.549, 10293.104, 503.048, 53107.458 24/12/09,23:12:38,19,09,1, 11.9,1,1, 4.549, 10293.123, 503.054, 53107.426 24/12/09,23:12:39,00,08,1, 11.9,1,1, 4.548, 10293.118, 503.054, 53107.426 24/12/09,23:12:39,01,08,1, 11.9,1,1, 4.548, 10293.139, 503.060, 53107.395 24/12/09,23:12:39,02,08,1, 11.9,1,1, 4.548, 10293.106, 503.068, 53107.427 24/12/09,23:12:39,03,08,1, 11.9,1,1, 4.548, 10293.142, 503.076, 53107.371 24/12/09,23:12:39,04,08,1, 11.9,1,1, 4.548, 10293.130, 503.075, 53107.293 24/12/09,23:12:39,05,08,1, 11.9,1,1, 4.548, 10293.142, 503.076, 53107.284 24/12/09,23:12:39,06,08,1, 11.9,1,1, 4.548, 10293.156, 503.094, 53107.248 24/12/09,23:12:39,07,08,1, 11.9,1,1, 4.548, 10293.154, 503.100, 53107.345 24/12/09,23:12:39,08,08,1, 11.9,1,1, 4.548, 10293.152, 503.108, 53107.313 24/12/09,23:12:39,09,08,1, 11.9,1,1, 4.548, 10293.153, 503.099, 53107.255 24/12/09,23:12:39,10,08,1, 11.9,1,1, 4.548, 10293.170, 503.102, 53107.181 24/12/09,23:12:39,11,08,1, 11.9,1,1, 4.548, 10293.148, 503.120, 53107.179 24/12/09,23:12:39,12,08,1, 11.9,1,1, 4.548, 10293.151, 503.127, 53107.184 24/12/09,23:12:39,13,08,1, 11.9,1,1, 4.548, 10293.171, 503.136, 53107.129 24/12/09,23:12:39,14,08,1, 11.9,1,1, 4.548, 10293.169, 503.168, 53107.147 24/12/09,23:12:39,15,08,1, 11.9,1,1, 4.548, 10293.181, 503.158, 53107.104 24/12/09,23:12:39,16,08,1, 11.9,1,1, 4.548, 10293.195, 503.169, 53107.038 24/12/09,23:12:39,17,08,1, 11.9,1,1, 4.548, 10293.201, 503.191, 53107.065 24/12/09,23:12:39,18,08,1, 11.9,1,1, 4.548, 10293.217, 503.195, 53107.019 24/12/09,23:12:39,19,08,1, 11.9,1,1, 4.548, 10293.206, 503.215, 53107.155 24/12/09,23:12:40,00,08,1, 11.9,1,1, 4.548, 10293.201, 503.215, 53107.155 24/12/09,23:12:40,01,08,1, 11.9,1,1, 4.548, 10293.213, 503.212, 53106.916 24/12/09,23:12:40,02,08,1, 11.9,1,1, 4.548, 10293.212, 503.231, 53106.957 24/12/09,23:12:40,03,08,1, 11.9,1,1, 4.548, 10293.236, 503.257, 53106.865 24/12/09,23:12:40,04,08,1, 11.9,1,1, 4.548, 10293.237, 503.229, 53106.861 24/12/09,23:12:40,05,08,1, 11.9,1,1, 4.548, 10293.236, 503.254, 53106.842 24/12/09,23:12:40,06,08,1, 11.9,1,1, 4.548, 10293.255, 503.283, 53106.854 24/12/09,23:12:40,07,08,1, 11.9,1,1, 4.548, 10293.246, 503.292, 53106.763 24/12/09,23:12:40,08,08,1, 11.9,1,1, 4.548, 10293.263, 503.276, 53106.765 24/12/09,23:12:40,09,08,1, 11.9,1,1, 4.548, 10293.271, 503.278, 53106.799 24/12/09,23:12:40,10,08,1, 11.9,1,1, 4.548, 10293.286, 503.308, 53106.705 24/12/09,23:12:40,11,08,1, 11.9,1,1, 4.548, 10293.290, 503.305, 53106.668 24/12/09,23:12:40,12,08,1, 11.9,1,1, 4.548, 10293.283, 503.326, 53106.606 24/12/09,23:12:40,13,08,1, 11.9,1,1, 4.548, 10293.276, 503.337, 53106.673 24/12/09,23:12:40,14,08,1, 11.9,1,1, 4.548, 10293.306, 503.334, 53106.578 24/12/09,23:12:40,15,08,1, 11.9,1,1, 4.548, 10293.316, 503.361, 53106.536 24/12/09,23:12:40,16,08,1, 11.9,1,1, 4.548, 10293.312, 503.368, 53106.607 24/12/09,23:12:40,17,08,1, 11.9,1,1, 4.548, 10293.318, 503.380, 53106.586 24/12/09,23:12:40,18,08,1, 11.9,1,1, 4.548, 10293.325, 503.377, 53106.505 24/12/09,23:12:40,19,08,1, 11.9,1,1, 4.548, 10293.345, 503.394, 53106.525 24/12/09,23:12:41,00,08,1, 11.9,1,1, 4.549, 10293.343, 503.394, 53106.525 24/12/09,23:12:41,01,08,1, 11.9,1,1, 4.549, 10293.374, 503.408, 53106.439 24/12/09,23:12:41,02,08,1, 11.9,1,1, 4.549, 10293.343, 503.420, 53106.443 24/12/09,23:12:41,03,08,1, 11.9,1,1, 4.549, 10293.364, 503.443, 53106.359 24/12/09,23:12:41,04,08,1, 11.9,1,1, 4.549, 10293.391, 503.455, 53106.331 24/12/09,23:12:41,05,08,1, 11.9,1,1, 4.549, 10293.373, 503.468, 53106.361 24/12/09,23:12:41,06,08,1, 11.9,1,1, 4.549, 10293.372, 503.455, 53106.308 24/12/09,23:12:41,07,08,1, 11.9,1,1, 4.549, 10293.390, 503.467, 53106.325 24/12/09,23:12:41,08,08,1, 11.9,1,1, 4.549, 10293.383, 503.471, 53106.245 24/12/09,23:12:41,09,08,1, 11.9,1,1, 4.549, 10293.367, 503.446, 53106.243 24/12/09,23:12:41,10,08,1, 11.9,1,1, 4.549, 10293.427, 503.473, 53106.191 24/12/09,23:12:41,11,08,1, 11.9,1,1, 4.549, 10293.423, 503.496, 53106.218 24/12/09,23:12:41,12,08,1, 11.9,1,1, 4.549, 10293.446, 503.474, 53106.083 24/12/09,23:12:41,13,08,1, 11.9,1,1, 4.549, 10293.424, 503.492, 53106.122 24/12/09,23:12:41,14,08,1, 11.9,1,1, 4.549, 10293.438, 503.507, 53106.062 24/12/09,23:12:41,15,08,1, 11.9,1,1, 4.549, 10293.460, 503.520, 53106.075 24/12/09,23:12:41,16,08,1, 11.9,1,1, 4.549, 10293.433, 503.513, 53106.057 24/12/09,23:12:41,17,08,1, 11.9,1,1, 4.549, 10293.453, 503.540, 53106.059 24/12/09,23:12:41,18,08,1, 11.9,1,1, 4.549, 10293.451, 503.535, 53105.994 24/12/09,23:12:41,19,08,1, 11.9,1,1, 4.549, 10293.466, 503.493, 53105.935 24/12/09,23:12:42,00,10,1, 11.9,1,1, 4.550, 10293.460, 503.493, 53105.935 24/12/09,23:12:42,01,10,1, 11.9,1,1, 4.550, 10293.451, 503.540, 53105.922 24/12/09,23:12:42,02,10,1, 11.9,1,1, 4.550, 10293.486, 503.542, 53105.885 24/12/09,23:12:42,03,10,1, 11.9,1,1, 4.550, 10293.478, 503.536, 53105.889 24/12/09,23:12:42,04,10,1, 11.9,1,1, 4.550, 10293.505, 503.556, 53105.874 24/12/09,23:12:42,05,10,1, 11.9,1,1, 4.550, 10293.499, 503.564, 53105.841 24/12/09,23:12:42,06,10,1, 11.9,1,1, 4.550, 10293.509, 503.576, 53105.859 24/12/09,23:12:42,07,10,1, 11.9,1,1, 4.550, 10293.503, 503.584, 53105.879 24/12/09,23:12:42,08,10,1, 11.9,1,1, 4.550, 10293.516, 503.581, 53105.784 24/12/09,23:12:42,09,10,1, 11.9,1,1, 4.550, 10293.553, 503.607, 53105.723 24/12/09,23:12:42,10,10,1, 11.9,1,1, 4.550, 10293.534, 503.557, 53105.706 24/12/09,23:12:42,11,10,1, 11.9,1,1, 4.550, 10293.529, 503.600, 53105.657 24/12/09,23:12:42,12,10,1, 11.9,1,1, 4.550, 10293.542, 503.576, 53105.650 24/12/09,23:12:42,13,10,1, 11.9,1,1, 4.550, 10293.535, 503.616, 53105.623 24/12/09,23:12:42,14,10,1, 11.9,1,1, 4.550, 10293.551, 503.598, 53105.578 24/12/09,23:12:42,15,10,1, 11.9,1,1, 4.550, 10293.558, 503.620, 53105.639 24/12/09,23:12:42,16,10,1, 11.9,1,1, 4.550, 10293.569, 503.601, 53105.564 24/12/09,23:12:42,17,10,1, 11.9,1,1, 4.550, 10293.564, 503.623, 53105.541 24/12/09,23:12:42,18,10,1, 11.9,1,1, 4.550, 10293.578, 503.620, 53105.505 24/12/09,23:12:42,19,10,1, 11.9,1,1, 4.550, 10293.552, 503.643, 53105.507 24/12/09,23:12:43,00,10,1, 11.9,1,1, 4.551, 10293.552, 503.643, 53105.507 24/12/09,23:12:43,01,10,1, 11.9,1,1, 4.551, 10293.601, 503.637, 53105.479 24/12/09,23:12:43,02,10,1, 11.9,1,1, 4.551, 10293.578, 503.642, 53105.457 24/12/09,23:12:43,03,10,1, 11.9,1,1, 4.551, 10293.609, 503.647, 53105.407 24/12/09,23:12:43,04,10,1, 11.9,1,1, 4.551, 10293.620, 503.649, 53105.386 24/12/09,23:12:43,05,10,1, 11.9,1,1, 4.551, 10293.603, 503.649, 53105.323 24/12/09,23:12:43,06,10,1, 11.9,1,1, 4.551, 10293.616, 503.656, 53105.354 24/12/09,23:12:43,07,10,1, 11.9,1,1, 4.551, 10293.633, 503.658, 53105.281 24/12/09,23:12:43,08,10,1, 11.9,1,1, 4.551, 10293.632, 503.682, 53105.259 24/12/09,23:12:43,09,10,1, 11.9,1,1, 4.551, 10293.625, 503.685, 53105.262 24/12/09,23:12:43,10,10,1, 11.9,1,1, 4.551, 10293.634, 503.676, 53105.183 24/12/09,23:12:43,11,10,1, 11.9,1,1, 4.551, 10293.642, 503.718, 53105.192 24/12/09,23:12:43,12,10,1, 11.9,1,1, 4.551, 10293.648, 503.694, 53105.150 24/12/09,23:12:43,13,10,1, 11.9,1,1, 4.551, 10293.657, 503.700, 53105.145 24/12/09,23:12:43,14,10,1, 11.9,1,1, 4.551, 10293.643, 503.712, 53105.127 24/12/09,23:12:43,15,10,1, 11.9,1,1, 4.551, 10293.653, 503.719, 53105.106 24/12/09,23:12:43,16,10,1, 11.9,1,1, 4.551, 10293.666, 503.724, 53105.029 24/12/09,23:12:43,17,10,1, 11.9,1,1, 4.551, 10293.653, 503.710, 53104.988 24/12/09,23:12:43,18,10,1, 11.9,1,1, 4.551, 10293.642, 503.753, 53105.021 24/12/09,23:12:43,19,10,1, 11.9,1,1, 4.551, 10293.660, 503.750, 53104.997 24/12/09,23:12:44,00,10,1, 11.9,1,1, 4.555, 10293.652, 503.750, 53104.997 24/12/09,23:12:44,01,10,1, 11.9,1,1, 4.555, 10293.623, 503.775, 53104.997 24/12/09,23:12:44,02,10,1, 11.9,1,1, 4.555, 10293.661, 503.791, 53104.904 24/12/09,23:12:44,03,10,1, 11.9,1,1, 4.555, 10293.638, 503.786, 53104.877 24/12/09,23:12:44,04,10,1, 11.9,1,1, 4.555, 10293.632, 503.786, 53104.834 24/12/09,23:12:44,05,10,1, 11.9,1,1, 4.555, 10293.650, 503.790, 53104.829 24/12/09,23:12:44,06,10,1, 11.9,1,1, 4.555, 10293.635, 503.789, 53104.766 24/12/09,23:12:44,07,10,1, 11.9,1,1, 4.555, 10293.655, 503.793, 53104.798 24/12/09,23:12:44,08,10,1, 11.9,1,1, 4.555, 10293.649, 503.832, 53104.685 24/12/09,23:12:44,09,10,1, 11.9,1,1, 4.555, 10293.618, 503.830, 53104.687 24/12/09,23:12:44,10,10,1, 11.9,1,1, 4.555, 10293.628, 503.855, 53104.686 24/12/09,23:12:44,11,10,1, 11.9,1,1, 4.555, 10293.588, 503.851, 53104.706 24/12/09,23:12:44,12,10,1, 11.9,1,1, 4.555, 10293.621, 503.852, 53104.600 24/12/09,23:12:44,13,10,1, 11.9,1,1, 4.555, 10293.575, 503.873, 53104.648 24/12/09,23:12:44,14,10,1, 11.9,1,1, 4.555, 10293.613, 503.889, 53104.620 24/12/09,23:12:44,15,10,1, 11.9,1,1, 4.555, 10293.611, 503.880, 53104.541 24/12/09,23:12:44,16,10,1, 11.9,1,1, 4.555, 10293.613, 503.870, 53104.530 24/12/09,23:12:44,17,10,1, 11.9,1,1, 4.555, 10293.638, 503.865, 53104.342 24/12/09,23:12:44,18,10,1, 11.9,1,1, 4.555, 10293.628, 503.914, 53104.445 24/12/09,23:12:44,19,10,1, 11.9,1,1, 4.555, 10293.604, 503.884, 53104.408 24/12/09,23:12:45,00,10,1, 11.9,1,1, 4.550, 10293.602, 503.884, 53104.408 24/12/09,23:12:45,01,10,1, 11.9,1,1, 4.550, 10293.612, 503.917, 53104.405 24/12/09,23:12:45,02,10,1, 11.9,1,1, 4.550, 10293.588, 503.934, 53104.378 24/12/09,23:12:45,03,10,1, 11.9,1,1, 4.550, 10293.593, 503.928, 53104.375 24/12/09,23:12:45,04,10,1, 11.9,1,1, 4.550, 10293.583, 503.934, 53104.425 24/12/09,23:12:45,05,10,1, 11.9,1,1, 4.550, 10293.605, 503.951, 53104.373 24/12/09,23:12:45,06,10,1, 11.9,1,1, 4.550, 10293.603, 503.977, 53104.352 24/12/09,23:12:45,07,10,1, 11.9,1,1, 4.550, 10293.590, 503.969, 53104.297 24/12/09,23:12:45,08,10,1, 11.9,1,1, 4.550, 10293.599, 503.954, 53104.244 24/12/09,23:12:45,09,10,1, 11.9,1,1, 4.550, 10293.562, 503.982, 53104.219 24/12/09,23:12:45,10,10,1, 11.9,1,1, 4.550, 10293.583, 503.987, 53104.243 24/12/09,23:12:45,11,10,1, 11.9,1,1, 4.550, 10293.578, 504.006, 53104.193 24/12/09,23:12:45,12,10,1, 11.9,1,1, 4.550, 10293.605, 504.016, 53104.158 24/12/09,23:12:45,13,10,1, 11.9,1,1, 4.550, 10293.590, 504.036, 53104.130 24/12/09,23:12:45,14,10,1, 11.9,1,1, 4.550, 10293.624, 504.053, 53104.142 24/12/09,23:12:45,15,10,1, 11.9,1,1, 4.550, 10293.606, 504.050, 53104.122 24/12/09,23:12:45,16,10,1, 11.9,1,1, 4.550, 10293.605, 504.067, 53104.011 24/12/09,23:12:45,17,10,1, 11.9,1,1, 4.550, 10293.602, 504.100, 53104.067 24/12/09,23:12:45,18,10,1, 11.9,1,1, 4.550, 10293.600, 504.104, 53104.034 24/12/09,23:12:45,19,10,1, 11.9,1,1, 4.550, 10293.602, 504.116, 53103.944 24/12/09,23:12:46,00,10,1, 11.9,1,1, 4.550, 10293.593, 504.116, 53103.944 24/12/09,23:12:46,01,10,1, 11.9,1,1, 4.550, 10293.563, 504.114, 53103.965 24/12/09,23:12:46,02,10,1, 11.9,1,1, 4.550, 10293.580, 504.158, 53103.880 24/12/09,23:12:46,03,10,1, 11.9,1,1, 4.550, 10293.570, 504.159, 53103.871 24/12/09,23:12:46,04,10,1, 11.9,1,1, 4.550, 10293.579, 504.180, 53103.874 24/12/09,23:12:46,05,10,1, 11.9,1,1, 4.550, 10293.582, 504.182, 53103.789 24/12/09,23:12:46,06,10,1, 11.9,1,1, 4.550, 10293.587, 504.199, 53103.840 24/12/09,23:12:46,07,10,1, 11.9,1,1, 4.550, 10293.584, 504.224, 53103.792 24/12/09,23:12:46,08,10,1, 11.9,1,1, 4.550, 10293.595, 504.235, 53103.713 24/12/09,23:12:46,09,10,1, 11.9,1,1, 4.550, 10293.596, 504.247, 53103.729 24/12/09,23:12:46,10,10,1, 11.9,1,1, 4.550, 10293.597, 504.267, 53103.695 24/12/09,23:12:46,11,10,1, 11.9,1,1, 4.550, 10293.613, 504.281, 53103.659 24/12/09,23:12:46,12,10,1, 11.9,1,1, 4.550, 10293.624, 504.299, 53103.678 24/12/09,23:12:46,13,10,1, 11.9,1,1, 4.550, 10293.617, 504.300, 53103.574 24/12/09,23:12:46,14,10,1, 11.9,1,1, 4.550, 10293.614, 504.307, 53103.580 24/12/09,23:12:46,15,10,1, 11.9,1,1, 4.550, 10293.626, 504.360, 53103.527 24/12/09,23:12:46,16,10,1, 11.9,1,1, 4.550, 10293.635, 504.345, 53103.518 24/12/09,23:12:46,17,10,1, 11.9,1,1, 4.550, 10293.652, 504.373, 53103.500 24/12/09,23:12:46,18,10,1, 11.9,1,1, 4.550, 10293.681, 504.404, 53103.449 24/12/09,23:12:46,19,10,1, 11.9,1,1, 4.550, 10293.657, 504.391, 53103.443 24/12/09,23:12:47,00,10,1, 11.8,1,1, 4.549, 10293.652, 504.391, 53103.443 24/12/09,23:12:47,01,10,1, 11.8,1,1, 4.549, 10293.697, 504.433, 53103.399 24/12/09,23:12:47,02,10,1, 11.8,1,1, 4.549, 10293.668, 504.453, 53103.328 24/12/09,23:12:47,03,10,1, 11.8,1,1, 4.549, 10293.681, 504.475, 53103.282 24/12/09,23:12:47,04,10,1, 11.8,1,1, 4.549, 10293.706, 504.499, 53103.304 24/12/09,23:12:47,05,10,1, 11.8,1,1, 4.549, 10293.693, 504.517, 53103.225 24/12/09,23:12:47,06,10,1, 11.8,1,1, 4.549, 10293.732, 504.543, 53103.222 24/12/09,23:12:47,07,10,1, 11.8,1,1, 4.549, 10293.731, 504.554, 53103.205 24/12/09,23:12:47,08,10,1, 11.8,1,1, 4.549, 10293.720, 504.577, 53103.179 24/12/09,23:12:47,09,10,1, 11.8,1,1, 4.549, 10293.746, 504.567, 53103.221 24/12/09,23:12:47,10,10,1, 11.8,1,1, 4.549, 10293.749, 504.597, 53103.185 24/12/09,23:12:47,11,10,1, 11.8,1,1, 4.549, 10293.763, 504.603, 53103.092 24/12/09,23:12:47,12,10,1, 11.8,1,1, 4.549, 10293.766, 504.609, 53103.052 24/12/09,23:12:47,13,10,1, 11.8,1,1, 4.549, 10293.768, 504.638, 53103.056 24/12/09,23:12:47,14,10,1, 11.8,1,1, 4.549, 10293.789, 504.643, 53103.018 24/12/09,23:12:47,15,10,1, 11.8,1,1, 4.549, 10293.798, 504.634, 53102.976 24/12/09,23:12:47,16,10,1, 11.8,1,1, 4.549, 10293.814, 504.689, 53102.947 24/12/09,23:12:47,17,10,1, 11.8,1,1, 4.549, 10293.817, 504.685, 53102.976 24/12/09,23:12:47,18,10,1, 11.8,1,1, 4.549, 10293.855, 504.706, 53102.887 24/12/09,23:12:47,19,10,1, 11.8,1,1, 4.549, 10293.845, 504.741, 53102.891 24/12/09,23:12:48,00,09,1, 11.9,1,1, 4.551, 10293.844, 504.741, 53102.891 24/12/09,23:12:48,01,09,1, 11.9,1,1, 4.551, 10293.856, 504.737, 53102.795 24/12/09,23:12:48,02,09,1, 11.9,1,1, 4.551, 10293.878, 504.762, 53102.735 24/12/09,23:12:48,03,09,1, 11.9,1,1, 4.551, 10293.862, 504.800, 53102.746 24/12/09,23:12:48,04,09,1, 11.9,1,1, 4.551, 10293.862, 504.801, 53102.761 24/12/09,23:12:48,05,09,1, 11.9,1,1, 4.551, 10293.882, 504.811, 53102.750 24/12/09,23:12:48,06,09,1, 11.9,1,1, 4.551, 10293.883, 504.819, 53102.630 24/12/09,23:12:48,07,09,1, 11.9,1,1, 4.551, 10293.920, 504.847, 53102.687 24/12/09,23:12:48,08,09,1, 11.9,1,1, 4.551, 10294.009, 504.818, 53102.409 24/12/09,23:12:48,09,09,1, 11.9,1,1, 4.551, 10293.912, 504.863, 53102.534 24/12/09,23:12:48,10,09,1, 11.9,1,1, 4.551, 10293.948, 504.874, 53102.599 24/12/09,23:12:48,11,09,1, 11.9,1,1, 4.551, 10293.951, 504.882, 53102.553 24/12/09,23:12:48,12,09,1, 11.9,1,1, 4.551, 10293.988, 504.882, 53102.438 24/12/09,23:12:48,13,09,1, 11.9,1,1, 4.551, 10293.996, 504.888, 53102.391 24/12/09,23:12:48,14,09,1, 11.9,1,1, 4.551, 10293.971, 504.919, 53102.351 24/12/09,23:12:48,15,09,1, 11.9,1,1, 4.551, 10294.011, 504.901, 53102.288 24/12/09,23:12:48,16,09,1, 11.9,1,1, 4.551, 10293.993, 504.920, 53102.250 24/12/09,23:12:48,17,09,1, 11.9,1,1, 4.551, 10294.052, 504.938, 53102.341 24/12/09,23:12:48,18,09,1, 11.9,1,1, 4.551, 10294.054, 504.949, 53102.261 24/12/09,23:12:48,19,09,1, 11.9,1,1, 4.551, 10294.047, 504.940, 53102.237 24/12/09,23:12:49,00,10,1, 11.9,1,1, 4.550, 10294.044, 504.940, 53102.237 24/12/09,23:12:49,01,10,1, 11.9,1,1, 4.550, 10294.078, 504.983, 53102.169 24/12/09,23:12:49,02,10,1, 11.9,1,1, 4.550, 10294.085, 504.988, 53102.162 24/12/09,23:12:49,03,10,1, 11.9,1,1, 4.550, 10294.114, 504.977, 53102.137 24/12/09,23:12:49,04,10,1, 11.9,1,1, 4.550, 10294.119, 504.980, 53102.072 24/12/09,23:12:49,05,10,1, 11.9,1,1, 4.550, 10294.119, 505.027, 53102.040 24/12/09,23:12:49,06,10,1, 11.9,1,1, 4.550, 10294.162, 505.025, 53101.988 24/12/09,23:12:49,07,10,1, 11.9,1,1, 4.550, 10294.200, 505.038, 53101.986 24/12/09,23:12:49,08,10,1, 11.9,1,1, 4.550, 10294.193, 505.041, 53101.962 24/12/09,23:12:49,09,10,1, 11.9,1,1, 4.550, 10294.195, 505.050, 53101.911 24/12/09,23:12:49,10,10,1, 11.9,1,1, 4.550, 10294.244, 505.054, 53101.891 24/12/09,23:12:49,11,10,1, 11.9,1,1, 4.550, 10294.255, 505.053, 53101.892 24/12/09,23:12:49,12,10,1, 11.9,1,1, 4.550, 10294.277, 505.069, 53101.804 24/12/09,23:12:49,13,10,1, 11.9,1,1, 4.550, 10294.289, 505.070, 53101.805 24/12/09,23:12:49,14,10,1, 11.9,1,1, 4.550, 10294.320, 505.099, 53101.752 24/12/09,23:12:49,15,10,1, 11.9,1,1, 4.550, 10294.359, 505.105, 53101.745 24/12/09,23:12:49,16,10,1, 11.9,1,1, 4.550, 10294.361, 505.124, 53101.685 24/12/09,23:12:49,17,10,1, 11.9,1,1, 4.550, 10294.383, 505.127, 53101.691 24/12/09,23:12:49,18,10,1, 11.9,1,1, 4.550, 10294.432, 505.115, 53101.684 24/12/09,23:12:49,19,10,1, 11.9,1,1, 4.550, 10294.440, 505.150, 53101.622 24/12/09,23:12:50,00,10,1, 11.9,1,1, 4.549, 10294.436, 505.150, 53101.622 24/12/09,23:12:50,01,10,1, 11.9,1,1, 4.549, 10294.505, 505.188, 53101.539 24/12/09,23:12:50,02,10,1, 11.9,1,1, 4.549, 10294.514, 505.161, 53101.486 24/12/09,23:12:50,03,10,1, 11.9,1,1, 4.549, 10294.547, 505.175, 53101.493 24/12/09,23:12:50,04,10,1, 11.9,1,1, 4.549, 10294.575, 505.194, 53101.443 24/12/09,23:12:50,05,10,1, 11.9,1,1, 4.549, 10294.605, 505.176, 53101.406 24/12/09,23:12:50,06,10,1, 11.9,1,1, 4.549, 10294.604, 505.216, 53101.431 24/12/09,23:12:50,07,10,1, 11.9,1,1, 4.549, 10294.628, 505.222, 53101.349 24/12/09,23:12:50,08,10,1, 11.9,1,1, 4.549, 10294.685, 505.242, 53101.292 24/12/09,23:12:50,09,10,1, 11.9,1,1, 4.549, 10294.708, 505.246, 53101.306 24/12/09,23:12:50,10,10,1, 11.9,1,1, 4.549, 10294.738, 505.231, 53101.191 24/12/09,23:12:50,11,10,1, 11.9,1,1, 4.549, 10294.744, 505.242, 53101.136 24/12/09,23:12:50,12,10,1, 11.9,1,1, 4.549, 10294.780, 505.252, 53101.132 24/12/09,23:12:50,13,10,1, 11.9,1,1, 4.549, 10294.824, 505.260, 53101.141 24/12/09,23:12:50,14,10,1, 11.9,1,1, 4.549, 10294.863, 505.286, 53101.091 24/12/09,23:12:50,15,10,1, 11.9,1,1, 4.549, 10294.899, 505.296, 53100.972 24/12/09,23:12:50,16,10,1, 11.9,1,1, 4.549, 10294.911, 505.332, 53100.984 24/12/09,23:12:50,17,10,1, 11.9,1,1, 4.549, 10294.940, 505.312, 53100.952 24/12/09,23:12:50,18,10,1, 11.9,1,1, 4.549, 10294.981, 505.306, 53100.974 24/12/09,23:12:50,19,10,1, 11.9,1,1, 4.549, 10295.016, 505.311, 53100.933 24/12/09,23:12:51,00,10,1, 11.9,1,1, 4.549, 10295.012, 505.311, 53100.933 24/12/09,23:12:51,01,10,1, 11.9,1,1, 4.549, 10295.105, 505.357, 53100.825 24/12/09,23:12:51,02,10,1, 11.9,1,1, 4.549, 10295.111, 505.336, 53100.801 24/12/09,23:12:51,03,10,1, 11.9,1,1, 4.549, 10295.166, 505.337, 53100.741 24/12/09,23:12:51,04,10,1, 11.9,1,1, 4.549, 10295.206, 505.370, 53100.749 24/12/09,23:12:51,05,10,1, 11.9,1,1, 4.549, 10295.223, 505.364, 53100.702 24/12/09,23:12:51,06,10,1, 11.9,1,1, 4.549, 10295.266, 505.371, 53100.721 24/12/09,23:12:51,07,10,1, 11.9,1,1, 4.549, 10295.294, 505.404, 53100.698 24/12/09,23:12:51,08,10,1, 11.9,1,1, 4.549, 10295.313, 505.417, 53100.626 24/12/09,23:12:51,09,10,1, 11.9,1,1, 4.549, 10295.374, 505.443, 53100.612 24/12/09,23:12:51,10,10,1, 11.9,1,1, 4.549, 10295.402, 505.422, 53100.586 24/12/09,23:12:51,11,10,1, 11.9,1,1, 4.549, 10295.440, 505.458, 53100.479 24/12/09,23:12:51,12,10,1, 11.9,1,1, 4.549, 10295.437, 505.458, 53100.474 24/12/09,23:12:51,13,10,1, 11.9,1,1, 4.549, 10295.507, 505.466, 53100.425 24/12/09,23:12:51,14,10,1, 11.9,1,1, 4.549, 10295.523, 505.490, 53100.395 24/12/09,23:12:51,15,10,1, 11.9,1,1, 4.549, 10295.579, 505.499, 53100.285 24/12/09,23:12:51,16,10,1, 11.9,1,1, 4.549, 10295.616, 505.484, 53100.218 24/12/09,23:12:51,17,10,1, 11.9,1,1, 4.549, 10295.613, 505.508, 53100.266 24/12/09,23:12:51,18,10,1, 11.9,1,1, 4.549, 10295.658, 505.516, 53100.238 24/12/09,23:12:51,19,10,1, 11.9,1,1, 4.549, 10295.720, 505.523, 53100.202 24/12/09,23:12:52,00,10,1, 12.0,1,1, 4.550, 10295.713, 505.523, 53100.202 24/12/09,23:12:52,01,10,1, 12.0,1,1, 4.550, 10295.793, 505.555, 53100.134 24/12/09,23:12:52,02,10,1, 12.0,1,1, 4.550, 10295.797, 505.558, 53100.003 24/12/09,23:12:52,03,10,1, 12.0,1,1, 4.550, 10295.823, 505.598, 53100.080 24/12/09,23:12:52,04,10,1, 12.0,1,1, 4.550, 10295.867, 505.584, 53099.987 24/12/09,23:12:52,05,10,1, 12.0,1,1, 4.550, 10295.918, 505.619, 53099.953 24/12/09,23:12:52,06,10,1, 12.0,1,1, 4.550, 10295.948, 505.599, 53099.959 24/12/09,23:12:52,07,10,1, 12.0,1,1, 4.550, 10295.978, 505.589, 53099.844 24/12/09,23:12:52,08,10,1, 12.0,1,1, 4.550, 10295.976, 505.623, 53099.841 24/12/09,23:12:52,09,10,1, 12.0,1,1, 4.550, 10296.036, 505.612, 53099.758 24/12/09,23:12:52,10,10,1, 12.0,1,1, 4.550, 10296.089, 505.677, 53099.777 24/12/09,23:12:52,11,10,1, 12.0,1,1, 4.550, 10296.125, 505.693, 53099.717 24/12/09,23:12:52,12,10,1, 12.0,1,1, 4.550, 10296.134, 505.681, 53099.694 24/12/09,23:12:52,13,10,1, 12.0,1,1, 4.550, 10296.176, 505.710, 53099.697 24/12/09,23:12:52,14,10,1, 12.0,1,1, 4.550, 10296.225, 505.707, 53099.632 24/12/09,23:12:52,15,10,1, 12.0,1,1, 4.550, 10296.231, 505.744, 53099.574 24/12/09,23:12:52,16,10,1, 12.0,1,1, 4.550, 10296.271, 505.736, 53099.624 24/12/09,23:12:52,17,10,1, 12.0,1,1, 4.550, 10296.309, 505.750, 53099.534 24/12/09,23:12:52,18,10,1, 12.0,1,1, 4.550, 10296.335, 505.757, 53099.494 24/12/09,23:12:52,19,10,1, 12.0,1,1, 4.550, 10296.353, 505.778, 53099.488 24/12/09,23:12:53,00,10,1, 11.9,1,1, 4.552, 10296.347, 505.778, 53099.488 24/12/09,23:12:53,01,10,1, 11.9,1,1, 4.552, 10296.438, 505.813, 53099.334 24/12/09,23:12:53,02,10,1, 11.9,1,1, 4.552, 10296.442, 505.849, 53099.318 24/12/09,23:12:53,03,10,1, 11.9,1,1, 4.552, 10296.503, 505.855, 53099.303 24/12/09,23:12:53,04,10,1, 11.9,1,1, 4.552, 10296.505, 505.847, 53099.252 24/12/09,23:12:53,05,10,1, 11.9,1,1, 4.552, 10296.530, 505.883, 53099.252 24/12/09,23:12:53,06,10,1, 11.9,1,1, 4.552, 10296.587, 505.891, 53099.189 24/12/09,23:12:53,07,10,1, 11.9,1,1, 4.552, 10296.613, 505.929, 53099.231 24/12/09,23:12:53,08,10,1, 11.9,1,1, 4.552, 10296.629, 505.974, 53099.192 24/12/09,23:12:53,09,10,1, 11.9,1,1, 4.552, 10296.691, 505.964, 53099.149 24/12/09,23:12:53,10,10,1, 11.9,1,1, 4.552, 10296.707, 505.983, 53099.112 24/12/09,23:12:53,11,10,1, 11.9,1,1, 4.552, 10296.710, 506.003, 53099.028 24/12/09,23:12:53,12,10,1, 11.9,1,1, 4.552, 10296.739, 506.030, 53099.104 24/12/09,23:12:53,13,10,1, 11.9,1,1, 4.552, 10296.770, 506.047, 53099.019 24/12/09,23:12:53,14,10,1, 11.9,1,1, 4.552, 10296.808, 506.057, 53098.964 24/12/09,23:12:53,15,10,1, 11.9,1,1, 4.552, 10296.810, 506.086, 53099.127 24/12/09,23:12:53,16,10,1, 11.9,1,1, 4.552, 10296.855, 506.097, 53098.920 24/12/09,23:12:53,17,10,1, 11.9,1,1, 4.552, 10296.881, 506.120, 53098.882 24/12/09,23:12:53,18,10,1, 11.9,1,1, 4.552, 10296.923, 506.147, 53098.785 24/12/09,23:12:53,19,10,1, 11.9,1,1, 4.552, 10296.943, 506.167, 53098.738 24/12/09,23:12:54,00,09,1, 11.9,1,1, 4.550, 10296.940, 506.167, 53098.738 24/12/09,23:12:54,01,09,1, 11.9,1,1, 4.550, 10297.010, 506.197, 53098.648 24/12/09,23:12:54,02,09,1, 11.9,1,1, 4.550, 10297.058, 506.232, 53098.654 24/12/09,23:12:54,03,09,1, 11.9,1,1, 4.550, 10297.066, 506.248, 53098.633 24/12/09,23:12:54,04,09,1, 11.9,1,1, 4.550, 10297.120, 506.269, 53098.625 24/12/09,23:12:54,05,09,1, 11.9,1,1, 4.550, 10297.152, 506.303, 53098.552 24/12/09,23:12:54,06,09,1, 11.9,1,1, 4.550, 10297.161, 506.326, 53098.564 24/12/09,23:12:54,07,09,1, 11.9,1,1, 4.550, 10297.198, 506.342, 53098.510 24/12/09,23:12:54,08,09,1, 11.9,1,1, 4.550, 10297.218, 506.378, 53098.490 24/12/09,23:12:54,09,09,1, 11.9,1,1, 4.550, 10297.252, 506.412, 53098.398 24/12/09,23:12:54,10,09,1, 11.9,1,1, 4.550, 10297.278, 506.408, 53098.426 24/12/09,23:12:54,11,09,1, 11.9,1,1, 4.550, 10297.297, 506.435, 53098.392 24/12/09,23:12:54,12,09,1, 11.9,1,1, 4.550, 10297.360, 506.456, 53098.375 24/12/09,23:12:54,13,09,1, 11.9,1,1, 4.550, 10297.382, 506.494, 53098.256 24/12/09,23:12:54,14,09,1, 11.9,1,1, 4.550, 10297.424, 506.534, 53098.249 24/12/09,23:12:54,15,09,1, 11.9,1,1, 4.550, 10297.445, 506.550, 53098.233 24/12/09,23:12:54,16,09,1, 11.9,1,1, 4.550, 10297.462, 506.599, 53098.216 24/12/09,23:12:54,17,09,1, 11.9,1,1, 4.550, 10297.490, 506.633, 53098.152 24/12/09,23:12:54,18,09,1, 11.9,1,1, 4.550, 10297.541, 506.669, 53098.103 24/12/09,23:12:54,19,09,1, 11.9,1,1, 4.550, 10297.560, 506.656, 53098.114 24/12/09,23:12:55,00,10,1, 11.8,1,1, 4.552, 10297.557, 506.656, 53098.114 24/12/09,23:12:55,01,10,1, 11.8,1,1, 4.552, 10297.613, 506.741, 53097.974 24/12/09,23:12:55,02,10,1, 11.8,1,1, 4.552, 10297.613, 506.771, 53098.023 24/12/09,23:12:55,03,10,1, 11.8,1,1, 4.552, 10297.673, 506.779, 53097.924 24/12/09,23:12:55,04,10,1, 11.8,1,1, 4.552, 10297.723, 506.814, 53097.922 24/12/09,23:12:55,05,10,1, 11.8,1,1, 4.552, 10297.732, 506.855, 53097.868 24/12/09,23:12:55,06,10,1, 11.8,1,1, 4.552, 10297.752, 506.878, 53097.863 24/12/09,23:12:55,07,10,1, 11.8,1,1, 4.552, 10297.772, 506.914, 53097.927 24/12/09,23:12:55,08,10,1, 11.8,1,1, 4.552, 10297.809, 506.953, 53097.826 24/12/09,23:12:55,09,10,1, 11.8,1,1, 4.552, 10297.826, 506.988, 53097.797 24/12/09,23:12:55,10,10,1, 11.8,1,1, 4.552, 10297.836, 507.016, 53097.715 24/12/09,23:12:55,11,10,1, 11.8,1,1, 4.552, 10297.907, 507.072, 53097.679 24/12/09,23:12:55,12,10,1, 11.8,1,1, 4.552, 10297.918, 507.076, 53097.682 24/12/09,23:12:55,13,10,1, 11.8,1,1, 4.552, 10297.942, 507.127, 53097.644 24/12/09,23:12:55,14,10,1, 11.8,1,1, 4.552, 10297.986, 507.170, 53097.667 24/12/09,23:12:55,15,10,1, 11.8,1,1, 4.552, 10298.019, 507.208, 53097.562 24/12/09,23:12:55,16,10,1, 11.8,1,1, 4.552, 10298.051, 507.210, 53097.576 24/12/09,23:12:55,17,10,1, 11.8,1,1, 4.552, 10298.057, 507.242, 53097.505 24/12/09,23:12:55,18,10,1, 11.8,1,1, 4.552, 10298.107, 507.277, 53097.460 24/12/09,23:12:55,19,10,1, 11.8,1,1, 4.552, 10298.132, 507.311, 53097.426 24/12/09,23:12:56,00,10,1, 11.9,1,1, 4.550, 10298.125, 507.311, 53097.426 24/12/09,23:12:56,01,10,1, 11.9,1,1, 4.550, 10298.173, 507.387, 53097.459 24/12/09,23:12:56,02,10,1, 11.9,1,1, 4.550, 10298.202, 507.444, 53097.342 24/12/09,23:12:56,03,10,1, 11.9,1,1, 4.550, 10298.227, 507.463, 53097.333 24/12/09,23:12:56,04,10,1, 11.9,1,1, 4.550, 10298.279, 507.509, 53097.285 24/12/09,23:12:56,05,10,1, 11.9,1,1, 4.550, 10298.269, 507.554, 53097.278 24/12/09,23:12:56,06,10,1, 11.9,1,1, 4.550, 10298.332, 507.558, 53097.228 24/12/09,23:12:56,07,10,1, 11.9,1,1, 4.550, 10298.344, 507.591, 53097.224 24/12/09,23:12:56,08,10,1, 11.9,1,1, 4.550, 10298.382, 507.653, 53097.214 24/12/09,23:12:56,09,10,1, 11.9,1,1, 4.550, 10298.397, 507.691, 53097.122 24/12/09,23:12:56,10,10,1, 11.9,1,1, 4.550, 10298.432, 507.715, 53097.134 24/12/09,23:12:56,11,10,1, 11.9,1,1, 4.550, 10298.447, 507.761, 53097.057 24/12/09,23:12:56,12,10,1, 11.9,1,1, 4.550, 10298.498, 507.783, 53097.090 24/12/09,23:12:56,13,10,1, 11.9,1,1, 4.550, 10298.518, 507.840, 53096.958 24/12/09,23:12:56,14,10,1, 11.9,1,1, 4.550, 10298.544, 507.868, 53096.966 24/12/09,23:12:56,15,10,1, 11.9,1,1, 4.550, 10298.578, 507.917, 53096.950 24/12/09,23:12:56,16,10,1, 11.9,1,1, 4.550, 10298.611, 507.969, 53096.892 24/12/09,23:12:56,17,10,1, 11.9,1,1, 4.550, 10298.619, 507.996, 53096.663 24/12/09,23:12:56,18,10,1, 11.9,1,1, 4.550, 10298.657, 508.045, 53096.911 24/12/09,23:12:56,19,10,1, 11.9,1,1, 4.550, 10298.709, 508.089, 53096.797 24/12/09,23:12:57,00,10,1, 11.9,1,1, 4.548, 10298.709, 508.089, 53096.797 24/12/09,23:12:57,01,10,1, 11.9,1,1, 4.548, 10298.735, 508.174, 53096.779 24/12/09,23:12:57,02,10,1, 11.9,1,1, 4.548, 10298.754, 508.231, 53096.715 24/12/09,23:12:57,03,10,1, 11.9,1,1, 4.548, 10298.811, 508.317, 53096.837 24/12/09,23:12:57,04,10,1, 11.9,1,1, 4.548, 10298.849, 508.314, 53096.759 24/12/09,23:12:57,05,10,1, 11.9,1,1, 4.548, 10298.863, 508.348, 53096.691 24/12/09,23:12:57,06,10,1, 11.9,1,1, 4.548, 10298.896, 508.414, 53096.744 24/12/09,23:12:57,07,10,1, 11.9,1,1, 4.548, 10298.953, 508.454, 53096.685 24/12/09,23:12:57,08,10,1, 11.9,1,1, 4.548, 10298.941, 508.475, 53096.638 24/12/09,23:12:57,09,10,1, 11.9,1,1, 4.548, 10298.985, 508.512, 53096.596 24/12/09,23:12:57,10,10,1, 11.9,1,1, 4.548, 10299.023, 508.555, 53096.599 24/12/09,23:12:57,11,10,1, 11.9,1,1, 4.548, 10299.007, 508.594, 53096.604 24/12/09,23:12:57,12,10,1, 11.9,1,1, 4.548, 10299.081, 508.654, 53096.554 24/12/09,23:12:57,13,10,1, 11.9,1,1, 4.548, 10299.097, 508.688, 53096.524 24/12/09,23:12:57,14,10,1, 11.9,1,1, 4.548, 10299.111, 508.734, 53096.467 24/12/09,23:12:57,15,10,1, 11.9,1,1, 4.548, 10299.155, 508.767, 53096.449 24/12/09,23:12:57,16,10,1, 11.9,1,1, 4.548, 10299.185, 508.798, 53096.374 24/12/09,23:12:57,17,10,1, 11.9,1,1, 4.548, 10299.199, 508.863, 53096.374 24/12/09,23:12:57,18,10,1, 11.9,1,1, 4.548, 10299.223, 508.894, 53096.355 24/12/09,23:12:57,19,10,1, 11.9,1,1, 4.548, 10299.263, 508.960, 53096.302 24/12/09,23:12:58,00,10,1, 11.9,1,1, 4.549, 10299.259, 508.960, 53096.302 24/12/09,23:12:58,01,10,1, 11.9,1,1, 4.549, 10299.307, 509.021, 53096.217 24/12/09,23:12:58,02,10,1, 11.9,1,1, 4.549, 10299.353, 509.053, 53096.251 24/12/09,23:12:58,03,10,1, 11.9,1,1, 4.549, 10299.380, 509.096, 53096.158 24/12/09,23:12:58,04,10,1, 11.9,1,1, 4.549, 10299.419, 509.135, 53096.116 24/12/09,23:12:58,05,10,1, 11.9,1,1, 4.549, 10299.453, 509.183, 53096.135 24/12/09,23:12:58,06,10,1, 11.9,1,1, 4.549, 10299.479, 509.225, 53096.019 24/12/09,23:12:58,07,10,1, 11.9,1,1, 4.549, 10299.503, 509.269, 53096.063 24/12/09,23:12:58,08,10,1, 11.9,1,1, 4.549, 10299.575, 509.316, 53095.920 24/12/09,23:12:58,09,10,1, 11.9,1,1, 4.549, 10299.568, 509.346, 53096.029 24/12/09,23:12:58,10,10,1, 11.9,1,1, 4.549, 10299.603, 509.395, 53095.939 24/12/09,23:12:58,11,10,1, 11.9,1,1, 4.549, 10299.650, 509.454, 53095.967 24/12/09,23:12:58,12,10,1, 11.9,1,1, 4.549, 10299.665, 509.480, 53095.895 24/12/09,23:12:58,13,10,1, 11.9,1,1, 4.549, 10299.700, 509.534, 53095.842 24/12/09,23:12:58,14,10,1, 11.9,1,1, 4.549, 10299.727, 509.564, 53095.824 24/12/09,23:12:58,15,10,1, 11.9,1,1, 4.549, 10299.754, 509.612, 53095.780 24/12/09,23:12:58,16,10,1, 11.9,1,1, 4.549, 10299.803, 509.659, 53095.736 24/12/09,23:12:58,17,10,1, 11.9,1,1, 4.549, 10299.838, 509.703, 53095.725 24/12/09,23:12:58,18,10,1, 11.9,1,1, 4.549, 10299.847, 509.762, 53095.715 24/12/09,23:12:58,19,10,1, 11.9,1,1, 4.549, 10299.888, 509.795, 53095.721 24/12/09,23:12:59,00,10,1, 11.9,1,1, 4.550, 10299.885, 509.795, 53095.721 24/12/09,23:12:59,01,10,1, 11.9,1,1, 4.550, 10299.961, 509.897, 53095.627 24/12/09,23:12:59,02,10,1, 11.9,1,1, 4.550, 10299.992, 509.946, 53095.527 24/12/09,23:12:59,03,10,1, 11.9,1,1, 4.550, 10300.030, 510.004, 53095.537 24/12/09,23:12:59,04,10,1, 11.9,1,1, 4.550, 10300.065, 510.039, 53095.468 24/12/09,23:12:59,05,10,1, 11.9,1,1, 4.550, 10300.084, 510.061, 53095.466 24/12/09,23:12:59,06,10,1, 11.9,1,1, 4.550, 10300.117, 510.117, 53095.421 24/12/09,23:12:59,07,10,1, 11.9,1,1, 4.550, 10300.147, 510.177, 53095.381 24/12/09,23:12:59,08,10,1, 11.9,1,1, 4.550, 10300.214, 510.214, 53095.390 24/12/09,23:12:59,09,10,1, 11.9,1,1, 4.550, 10300.252, 510.256, 53095.307 24/12/09,23:12:59,10,10,1, 11.9,1,1, 4.550, 10300.281, 510.310, 53095.325 24/12/09,23:12:59,11,10,1, 11.9,1,1, 4.550, 10300.310, 510.370, 53095.238 24/12/09,23:12:59,12,10,1, 11.9,1,1, 4.550, 10300.349, 510.408, 53095.223 24/12/09,23:12:59,13,10,1, 11.9,1,1, 4.550, 10300.378, 510.453, 53095.210 24/12/09,23:12:59,14,10,1, 11.9,1,1, 4.550, 10300.385, 510.503, 53095.157 24/12/09,23:12:59,15,10,1, 11.9,1,1, 4.550, 10300.442, 510.549, 53095.134 24/12/09,23:12:59,16,10,1, 11.9,1,1, 4.550, 10300.470, 510.591, 53095.095 24/12/09,23:12:59,17,10,1, 11.9,1,1, 4.550, 10300.498, 510.633, 53095.020 24/12/09,23:12:59,18,10,1, 11.9,1,1, 4.550, 10300.522, 510.685, 53094.991 24/12/09,23:12:59,19,10,1, 11.9,1,1, 4.550, 10300.601, 510.736, 53094.954 24/12/09,23:13:00,00,10,1, 11.9,1,1, 4.550, 10300.595, 510.736, 53094.954 24/12/09,23:13:00,01,10,1, 11.9,1,1, 4.550, 10300.640, 510.829, 53094.908 24/12/09,23:13:00,02,10,1, 11.9,1,1, 4.550, 10300.694, 510.834, 53094.807 24/12/09,23:13:00,03,10,1, 11.9,1,1, 4.550, 10300.695, 510.877, 53094.726 24/12/09,23:13:00,04,10,1, 11.9,1,1, 4.550, 10300.737, 510.933, 53094.778 24/12/09,23:13:00,05,10,1, 11.9,1,1, 4.550, 10300.784, 510.972, 53094.629 24/12/09,23:13:00,06,10,1, 11.9,1,1, 4.550, 10300.819, 511.031, 53094.668 24/12/09,23:13:00,07,10,1, 11.9,1,1, 4.550, 10300.864, 511.078, 53094.579 24/12/09,23:13:00,08,10,1, 11.9,1,1, 4.550, 10300.883, 511.125, 53094.519 24/12/09,23:13:00,09,10,1, 11.9,1,1, 4.550, 10300.913, 511.167, 53094.477 24/12/09,23:13:00,10,10,1, 11.9,1,1, 4.550, 10300.935, 511.195, 53094.452 24/12/09,23:13:00,11,10,1, 11.9,1,1, 4.550, 10300.981, 511.259, 53094.477 24/12/09,23:13:00,12,10,1, 11.9,1,1, 4.550, 10301.011, 511.315, 53094.416 24/12/09,23:13:00,13,10,1, 11.9,1,1, 4.550, 10301.057, 511.376, 53094.356 24/12/09,23:13:00,14,10,1, 11.9,1,1, 4.550, 10301.062, 511.418, 53094.315 24/12/09,23:13:00,15,10,1, 11.9,1,1, 4.550, 10301.122, 511.451, 53094.275 24/12/09,23:13:00,16,10,1, 11.9,1,1, 4.550, 10301.159, 511.516, 53094.213 24/12/09,23:13:00,17,10,1, 11.9,1,1, 4.550, 10301.185, 511.583, 53094.248 24/12/09,23:13:00,18,10,1, 11.9,1,1, 4.550, 10301.206, 511.602, 53094.216 24/12/09,23:13:00,19,10,1, 11.9,1,1, 4.550, 10301.243, 511.666, 53094.211 24/12/09,23:13:01,00,10,1, 11.9,1,1, 4.548, 10301.237, 511.666, 53094.211 24/12/09,23:13:01,01,10,1, 11.9,1,1, 4.548, 10301.284, 511.747, 53094.173 24/12/09,23:13:01,02,10,1, 11.9,1,1, 4.548, 10301.343, 511.775, 53094.025 24/12/09,23:13:01,03,10,1, 11.9,1,1, 4.548, 10301.363, 511.848, 53093.981 24/12/09,23:13:01,04,10,1, 11.9,1,1, 4.548, 10301.383, 511.900, 53094.033 24/12/09,23:13:01,05,10,1, 11.9,1,1, 4.548, 10301.432, 511.947, 53093.994 24/12/09,23:13:01,06,10,1, 11.9,1,1, 4.548, 10301.458, 511.978, 53093.896 24/12/09,23:13:01,07,10,1, 11.9,1,1, 4.548, 10301.485, 512.014, 53093.895 24/12/09,23:13:01,08,10,1, 11.9,1,1, 4.548, 10301.500, 512.082, 53093.839 24/12/09,23:13:01,09,10,1, 11.9,1,1, 4.548, 10301.526, 512.119, 53093.860 24/12/09,23:13:01,10,10,1, 11.9,1,1, 4.548, 10301.545, 512.194, 53094.019 24/12/09,23:13:01,11,10,1, 11.9,1,1, 4.548, 10301.598, 512.240, 53093.737 24/12/09,23:13:01,12,10,1, 11.9,1,1, 4.548, 10301.620, 512.261, 53093.632 24/12/09,23:13:01,13,10,1, 11.9,1,1, 4.548, 10301.655, 512.309, 53093.704 24/12/09,23:13:01,14,10,1, 11.9,1,1, 4.548, 10301.665, 512.373, 53093.639 24/12/09,23:13:01,15,10,1, 11.9,1,1, 4.548, 10301.704, 512.412, 53093.654 24/12/09,23:13:01,16,10,1, 11.9,1,1, 4.548, 10301.724, 512.446, 53093.600 24/12/09,23:13:01,17,10,1, 11.9,1,1, 4.548, 10301.754, 512.495, 53093.601 24/12/09,23:13:01,18,10,1, 11.9,1,1, 4.548, 10301.780, 512.566, 53093.520 24/12/09,23:13:01,19,10,1, 11.9,1,1, 4.548, 10301.822, 512.587, 53093.550 24/12/09,23:13:02,00,10,1, 11.9,1,1, 4.551, 10301.821, 512.587, 53093.550 24/12/09,23:13:02,01,10,1, 11.9,1,1, 4.551, 10301.845, 512.698, 53093.450 24/12/09,23:13:02,02,10,1, 11.9,1,1, 4.551, 10301.903, 512.735, 53093.427 24/12/09,23:13:02,03,10,1, 11.9,1,1, 4.551, 10301.887, 512.789, 53093.304 24/12/09,23:13:02,04,10,1, 11.9,1,1, 4.551, 10301.942, 512.827, 53093.373 24/12/09,23:13:02,05,10,1, 11.9,1,1, 4.551, 10301.961, 512.875, 53093.325 24/12/09,23:13:02,06,10,1, 11.9,1,1, 4.551, 10301.978, 512.944, 53093.317 24/12/09,23:13:02,07,10,1, 11.9,1,1, 4.551, 10301.993, 512.978, 53093.246 24/12/09,23:13:02,08,10,1, 11.9,1,1, 4.551, 10302.016, 513.048, 53093.192 24/12/09,23:13:02,09,10,1, 11.9,1,1, 4.551, 10302.025, 513.069, 53093.201 24/12/09,23:13:02,10,10,1, 11.9,1,1, 4.551, 10302.045, 513.142, 53093.115 24/12/09,23:13:02,11,10,1, 11.9,1,1, 4.551, 10302.091, 513.189, 53093.159 24/12/09,23:13:02,12,10,1, 11.9,1,1, 4.551, 10302.087, 513.238, 53093.053 24/12/09,23:13:02,13,10,1, 11.9,1,1, 4.551, 10302.112, 513.281, 53093.051 24/12/09,23:13:02,14,10,1, 11.9,1,1, 4.551, 10302.129, 513.335, 53093.055 24/12/09,23:13:02,15,10,1, 11.9,1,1, 4.551, 10302.127, 513.397, 53093.028 24/12/09,23:13:02,16,10,1, 11.9,1,1, 4.551, 10302.179, 513.434, 53092.957 24/12/09,23:13:02,17,10,1, 11.9,1,1, 4.551, 10302.195, 513.505, 53092.955 24/12/09,23:13:02,18,10,1, 11.9,1,1, 4.551, 10302.212, 513.533, 53092.923 24/12/09,23:13:02,19,10,1, 11.9,1,1, 4.551, 10302.208, 513.598, 53092.912 24/12/09,23:13:03,00,10,1, 11.8,1,1, 4.549, 10302.205, 513.598, 53092.912 24/12/09,23:13:03,01,10,1, 11.8,1,1, 4.549, 10302.281, 513.689, 53092.817 24/12/09,23:13:03,02,10,1, 11.8,1,1, 4.549, 10302.288, 513.736, 53092.728 24/12/09,23:13:03,03,10,1, 11.8,1,1, 4.549, 10302.297, 513.776, 53092.676 24/12/09,23:13:03,04,10,1, 11.8,1,1, 4.549, 10302.313, 513.835, 53092.732 24/12/09,23:13:03,05,10,1, 11.8,1,1, 4.549, 10302.346, 513.896, 53092.717 24/12/09,23:13:03,06,10,1, 11.8,1,1, 4.549, 10302.345, 513.931, 53092.617 24/12/09,23:13:03,07,10,1, 11.8,1,1, 4.549, 10302.343, 513.988, 53092.608 24/12/09,23:13:03,08,10,1, 11.8,1,1, 4.549, 10302.348, 514.013, 53092.606 24/12/09,23:13:03,09,10,1, 11.8,1,1, 4.549, 10302.374, 514.062, 53092.570 24/12/09,23:13:03,10,10,1, 11.8,1,1, 4.549, 10302.391, 514.136, 53092.444 24/12/09,23:13:03,11,10,1, 11.8,1,1, 4.549, 10302.402, 514.181, 53092.423 24/12/09,23:13:03,12,10,1, 11.8,1,1, 4.549, 10302.404, 514.229, 53092.429 24/12/09,23:13:03,13,10,1, 11.8,1,1, 4.549, 10302.427, 514.289, 53092.381 24/12/09,23:13:03,14,10,1, 11.8,1,1, 4.549, 10302.448, 514.345, 53092.386 24/12/09,23:13:03,15,10,1, 11.8,1,1, 4.549, 10302.464, 514.406, 53092.388 24/12/09,23:13:03,16,10,1, 11.8,1,1, 4.549, 10302.490, 514.463, 53092.296 24/12/09,23:13:03,17,10,1, 11.8,1,1, 4.549, 10302.501, 514.488, 53092.313 24/12/09,23:13:03,18,10,1, 11.8,1,1, 4.549, 10302.492, 514.576, 53092.303 24/12/09,23:13:03,19,10,1, 11.8,1,1, 4.549, 10302.516, 514.595, 53092.195 24/12/09,23:13:04,00,10,1, 11.9,1,1, 4.549, 10302.514, 514.595, 53092.195 24/12/09,23:13:04,01,10,1, 11.9,1,1, 4.549, 10302.550, 514.736, 53092.194 24/12/09,23:13:04,02,10,1, 11.9,1,1, 4.549, 10302.570, 514.748, 53092.040 24/12/09,23:13:04,03,10,1, 11.9,1,1, 4.549, 10302.577, 514.809, 53092.203 24/12/09,23:13:04,04,10,1, 11.9,1,1, 4.549, 10302.586, 514.859, 53092.123 24/12/09,23:13:04,05,10,1, 11.9,1,1, 4.549, 10302.596, 514.893, 53092.102 24/12/09,23:13:04,06,10,1, 11.9,1,1, 4.549, 10302.574, 514.951, 53092.049 24/12/09,23:13:04,07,10,1, 11.9,1,1, 4.549, 10302.627, 515.003, 53091.989 24/12/09,23:13:04,08,10,1, 11.9,1,1, 4.549, 10302.626, 515.065, 53091.964 24/12/09,23:13:04,09,10,1, 11.9,1,1, 4.549, 10302.650, 515.088, 53091.966 24/12/09,23:13:04,10,10,1, 11.9,1,1, 4.549, 10302.638, 515.166, 53091.845 24/12/09,23:13:04,11,10,1, 11.9,1,1, 4.549, 10302.667, 515.241, 53091.887 24/12/09,23:13:04,12,10,1, 11.9,1,1, 4.549, 10302.669, 515.282, 53091.823 24/12/09,23:13:04,13,10,1, 11.9,1,1, 4.549, 10302.679, 515.343, 53091.857 24/12/09,23:13:04,14,10,1, 11.9,1,1, 4.549, 10302.687, 515.388, 53091.801 24/12/09,23:13:04,15,10,1, 11.9,1,1, 4.549, 10302.715, 515.447, 53091.820 24/12/09,23:13:04,16,10,1, 11.9,1,1, 4.549, 10302.712, 515.537, 53091.727 24/12/09,23:13:04,17,10,1, 11.9,1,1, 4.549, 10302.749, 515.544, 53091.696 24/12/09,23:13:04,18,10,1, 11.9,1,1, 4.549, 10302.750, 515.624, 53091.692 24/12/09,23:13:04,19,10,1, 11.9,1,1, 4.549, 10302.775, 515.677, 53091.615 24/12/09,23:13:05,00,10,1, 11.9,1,1, 4.549, 10302.773, 515.677, 53091.615 24/12/09,23:13:05,01,10,1, 11.9,1,1, 4.549, 10302.776, 515.803, 53091.636 24/12/09,23:13:05,02,10,1, 11.9,1,1, 4.549, 10302.797, 515.837, 53091.543 24/12/09,23:13:05,03,10,1, 11.9,1,1, 4.549, 10302.787, 515.896, 53091.549 24/12/09,23:13:05,04,10,1, 11.9,1,1, 4.549, 10302.804, 515.940, 53091.495 24/12/09,23:13:05,05,10,1, 11.9,1,1, 4.549, 10302.819, 516.002, 53091.482 24/12/09,23:13:05,06,10,1, 11.9,1,1, 4.549, 10302.806, 516.055, 53091.430 24/12/09,23:13:05,07,10,1, 11.9,1,1, 4.549, 10302.829, 516.137, 53091.463 24/12/09,23:13:05,08,10,1, 11.9,1,1, 4.549, 10302.841, 516.158, 53091.349 24/12/09,23:13:05,09,10,1, 11.9,1,1, 4.549, 10302.864, 516.226, 53091.449 24/12/09,23:13:05,10,10,1, 11.9,1,1, 4.549, 10302.858, 516.270, 53091.371 24/12/09,23:13:05,11,10,1, 11.9,1,1, 4.549, 10302.882, 516.344, 53091.317 24/12/09,23:13:05,12,10,1, 11.9,1,1, 4.549, 10302.847, 516.434, 53091.533 24/12/09,23:13:05,13,10,1, 11.9,1,1, 4.549, 10302.843, 516.450, 53091.267 24/12/09,23:13:05,14,10,1, 11.9,1,1, 4.549, 10302.890, 516.526, 53091.239 24/12/09,23:13:05,15,10,1, 11.9,1,1, 4.549, 10302.894, 516.585, 53091.246 24/12/09,23:13:05,16,10,1, 11.9,1,1, 4.549, 10302.925, 516.625, 53091.204 24/12/09,23:13:05,17,10,1, 11.9,1,1, 4.549, 10302.941, 516.678, 53091.116 24/12/09,23:13:05,18,10,1, 11.9,1,1, 4.549, 10302.940, 516.733, 53091.126 24/12/09,23:13:05,19,10,1, 11.9,1,1, 4.549, 10302.916, 516.813, 53091.070 24/12/09,23:13:06,00,09,1, 12.0,1,1, 4.552, 10302.914, 516.813, 53091.070 24/12/09,23:13:06,01,09,1, 12.0,1,1, 4.552, 10302.933, 516.934, 53091.077 24/12/09,23:13:06,02,09,1, 12.0,1,1, 4.552, 10302.963, 516.967, 53091.013 24/12/09,23:13:06,03,09,1, 12.0,1,1, 4.552, 10302.944, 517.022, 53090.958 24/12/09,23:13:06,04,09,1, 12.0,1,1, 4.552, 10302.964, 517.071, 53090.972 24/12/09,23:13:06,05,09,1, 12.0,1,1, 4.552, 10302.985, 517.151, 53090.922 24/12/09,23:13:06,06,09,1, 12.0,1,1, 4.552, 10302.964, 517.205, 53090.905 24/12/09,23:13:06,07,09,1, 12.0,1,1, 4.552, 10302.974, 517.254, 53090.877 24/12/09,23:13:06,08,09,1, 12.0,1,1, 4.552, 10302.993, 517.323, 53090.863 24/12/09,23:13:06,09,09,1, 12.0,1,1, 4.552, 10303.000, 517.391, 53090.817 24/12/09,23:13:06,10,09,1, 12.0,1,1, 4.552, 10303.004, 517.431, 53090.807 24/12/09,23:13:06,11,09,1, 12.0,1,1, 4.552, 10303.002, 517.490, 53090.765 24/12/09,23:13:06,12,09,1, 12.0,1,1, 4.552, 10303.029, 517.553, 53090.749 24/12/09,23:13:06,13,09,1, 12.0,1,1, 4.552, 10303.016, 517.611, 53090.754 24/12/09,23:13:06,14,09,1, 12.0,1,1, 4.552, 10303.046, 517.650, 53090.718 24/12/09,23:13:06,15,09,1, 12.0,1,1, 4.552, 10303.034, 517.708, 53090.612 24/12/09,23:13:06,16,09,1, 12.0,1,1, 4.552, 10303.053, 517.764, 53090.597 24/12/09,23:13:06,17,09,1, 12.0,1,1, 4.552, 10303.042, 517.833, 53090.645 24/12/09,23:13:06,18,09,1, 12.0,1,1, 4.552, 10303.058, 517.884, 53090.564 24/12/09,23:13:06,19,09,1, 12.0,1,1, 4.552, 10303.049, 517.955, 53090.487 24/12/09,23:13:07,00,09,1, 11.9,1,1, 4.551, 10303.048, 517.955, 53090.487 24/12/09,23:13:07,01,09,1, 11.9,1,1, 4.551, 10303.086, 518.068, 53090.554 24/12/09,23:13:07,02,09,1, 11.9,1,1, 4.551, 10303.091, 518.137, 53090.483 24/12/09,23:13:07,03,09,1, 11.9,1,1, 4.551, 10303.084, 518.167, 53090.455 24/12/09,23:13:07,04,09,1, 11.9,1,1, 4.551, 10303.086, 518.244, 53090.391 24/12/09,23:13:07,05,09,1, 11.9,1,1, 4.551, 10303.096, 518.301, 53090.370 24/12/09,23:13:07,06,09,1, 11.9,1,1, 4.551, 10303.095, 518.353, 53090.320 24/12/09,23:13:07,07,09,1, 11.9,1,1, 4.551, 10303.125, 518.413, 53090.327 24/12/09,23:13:07,08,09,1, 11.9,1,1, 4.551, 10303.132, 518.462, 53090.314 24/12/09,23:13:07,09,09,1, 11.9,1,1, 4.551, 10303.128, 518.551, 53090.280 24/12/09,23:13:07,10,09,1, 11.9,1,1, 4.551, 10303.135, 518.624, 53090.276 24/12/09,23:13:07,11,09,1, 11.9,1,1, 4.551, 10303.184, 518.685, 53090.160 24/12/09,23:13:07,12,09,1, 11.9,1,1, 4.551, 10303.188, 518.739, 53090.240 24/12/09,23:13:07,13,09,1, 11.9,1,1, 4.551, 10303.188, 518.791, 53090.248 24/12/09,23:13:07,14,09,1, 11.9,1,1, 4.551, 10303.176, 518.866, 53090.195 24/12/09,23:13:07,15,09,1, 11.9,1,1, 4.551, 10303.183, 518.911, 53090.106 24/12/09,23:13:07,16,09,1, 11.9,1,1, 4.551, 10303.202, 518.972, 53090.136 24/12/09,23:13:07,17,09,1, 11.9,1,1, 4.551, 10303.231, 519.044, 53090.143 24/12/09,23:13:07,18,09,1, 11.9,1,1, 4.551, 10303.232, 519.098, 53090.120 24/12/09,23:13:07,19,09,1, 11.9,1,1, 4.551, 10303.255, 519.177, 53090.049 24/12/09,23:13:08,00,08,1, 11.9,1,1, 4.553, 10303.248, 519.177, 53090.049 24/12/09,23:13:08,01,08,1, 11.9,1,1, 4.553, 10303.259, 519.277, 53089.975 24/12/09,23:13:08,02,08,1, 11.9,1,1, 4.553, 10303.282, 519.337, 53089.917 24/12/09,23:13:08,03,08,1, 11.9,1,1, 4.553, 10303.271, 519.395, 53089.942 24/12/09,23:13:08,04,08,1, 11.9,1,1, 4.553, 10303.283, 519.480, 53089.935 24/12/09,23:13:08,05,08,1, 11.9,1,1, 4.553, 10303.276, 519.504, 53089.850 24/12/09,23:13:08,06,08,1, 11.9,1,1, 4.553, 10303.305, 519.592, 53089.819 24/12/09,23:13:08,07,08,1, 11.9,1,1, 4.553, 10303.283, 519.642, 53089.854 24/12/09,23:13:08,08,08,1, 11.9,1,1, 4.553, 10303.339, 519.731, 53089.775 24/12/09,23:13:08,09,08,1, 11.9,1,1, 4.553, 10303.309, 519.784, 53089.762 24/12/09,23:13:08,10,08,1, 11.9,1,1, 4.553, 10303.337, 519.835, 53089.683 24/12/09,23:13:08,11,08,1, 11.9,1,1, 4.553, 10303.306, 519.894, 53089.644 24/12/09,23:13:08,12,08,1, 11.9,1,1, 4.553, 10303.363, 519.966, 53089.702 24/12/09,23:13:08,13,08,1, 11.9,1,1, 4.553, 10303.361, 520.019, 53089.676 24/12/09,23:13:08,14,08,1, 11.9,1,1, 4.553, 10303.395, 520.092, 53089.624 24/12/09,23:13:08,15,08,1, 11.9,1,1, 4.553, 10303.363, 520.158, 53089.660 24/12/09,23:13:08,16,08,1, 11.9,1,1, 4.553, 10303.381, 520.227, 53089.641 24/12/09,23:13:08,17,08,1, 11.9,1,1, 4.553, 10303.396, 520.297, 53089.593 24/12/09,23:13:08,18,08,1, 11.9,1,1, 4.553, 10303.398, 520.347, 53089.509 24/12/09,23:13:08,19,08,1, 11.9,1,1, 4.553, 10303.419, 520.413, 53089.612 24/12/09,23:13:09,00,09,1, 11.9,1,1, 4.550, 10303.415, 520.413, 53089.612 24/12/09,23:13:09,01,09,1, 11.9,1,1, 4.550, 10303.432, 520.545, 53089.420 24/12/09,23:13:09,02,09,1, 11.9,1,1, 4.550, 10303.426, 520.606, 53089.459 24/12/09,23:13:09,03,09,1, 11.9,1,1, 4.550, 10303.452, 520.644, 53089.380 24/12/09,23:13:09,04,09,1, 11.9,1,1, 4.550, 10303.444, 520.725, 53089.404 24/12/09,23:13:09,05,09,1, 11.9,1,1, 4.550, 10303.468, 520.778, 53089.393 24/12/09,23:13:09,06,09,1, 11.9,1,1, 4.550, 10303.486, 520.880, 53089.366 24/12/09,23:13:09,07,09,1, 11.9,1,1, 4.550, 10303.453, 520.918, 53089.308 24/12/09,23:13:09,08,09,1, 11.9,1,1, 4.550, 10303.468, 521.001, 53089.323 24/12/09,23:13:09,09,09,1, 11.9,1,1, 4.550, 10303.501, 521.060, 53089.206 24/12/09,23:13:09,10,09,1, 11.9,1,1, 4.550, 10303.503, 521.122, 53089.234 24/12/09,23:13:09,11,09,1, 11.9,1,1, 4.550, 10303.492, 521.176, 53089.207 24/12/09,23:13:09,12,09,1, 11.9,1,1, 4.550, 10303.518, 521.241, 53089.119 24/12/09,23:13:09,13,09,1, 11.9,1,1, 4.550, 10303.544, 521.334, 53089.103 24/12/09,23:13:09,14,09,1, 11.9,1,1, 4.550, 10303.535, 521.385, 53089.173 24/12/09,23:13:09,15,09,1, 11.9,1,1, 4.550, 10303.559, 521.464, 53089.151 24/12/09,23:13:09,16,09,1, 11.9,1,1, 4.550, 10303.549, 521.531, 53089.082 24/12/09,23:13:09,17,09,1, 11.9,1,1, 4.550, 10303.541, 521.582, 53089.046 24/12/09,23:13:09,18,09,1, 11.9,1,1, 4.550, 10303.575, 521.648, 53089.027 24/12/09,23:13:09,19,09,1, 11.9,1,1, 4.550, 10303.562, 521.722, 53089.063 24/12/09,23:13:10,00,09,1, 11.9,1,1, 4.550, 10303.557, 521.722, 53089.063 24/12/09,23:13:10,01,09,1, 11.9,1,1, 4.550, 10303.573, 521.857, 53088.965 24/12/09,23:13:10,02,09,1, 11.9,1,1, 4.550, 10303.619, 521.890, 53088.911 24/12/09,23:13:10,03,09,1, 11.9,1,1, 4.550, 10303.616, 521.968, 53088.936 24/12/09,23:13:10,04,09,1, 11.9,1,1, 4.550, 10303.616, 522.040, 53088.918 24/12/09,23:13:10,05,09,1, 11.9,1,1, 4.550, 10303.636, 522.128, 53088.829 24/12/09,23:13:10,06,09,1, 11.9,1,1, 4.550, 10303.632, 522.156, 53088.838 24/12/09,23:13:10,07,09,1, 11.9,1,1, 4.550, 10303.665, 522.218, 53088.814 24/12/09,23:13:10,08,09,1, 11.9,1,1, 4.550, 10303.650, 522.289, 53088.752 24/12/09,23:13:10,09,09,1, 11.9,1,1, 4.550, 10303.664, 522.358, 53088.729 24/12/09,23:13:10,10,09,1, 11.9,1,1, 4.550, 10303.693, 522.408, 53088.707 24/12/09,23:13:10,11,09,1, 11.9,1,1, 4.550, 10303.674, 522.497, 53088.708 24/12/09,23:13:10,12,09,1, 11.9,1,1, 4.550, 10303.693, 522.539, 53088.673 24/12/09,23:13:10,13,09,1, 11.9,1,1, 4.550, 10303.679, 522.623, 53088.621 24/12/09,23:13:10,14,09,1, 11.9,1,1, 4.550, 10303.726, 522.694, 53088.547 24/12/09,23:13:10,15,09,1, 11.9,1,1, 4.550, 10303.680, 522.750, 53088.655 24/12/09,23:13:10,16,09,1, 11.9,1,1, 4.550, 10303.710, 522.808, 53088.601 24/12/09,23:13:10,17,09,1, 11.9,1,1, 4.550, 10303.731, 522.880, 53088.601 24/12/09,23:13:10,18,09,1, 11.9,1,1, 4.550, 10303.723, 522.933, 53088.530 24/12/09,23:13:10,19,09,1, 11.9,1,1, 4.550, 10303.743, 523.022, 53088.546 24/12/09,23:13:11,00,09,1, 11.9,1,1, 4.548, 10303.741, 523.022, 53088.546 24/12/09,23:13:11,01,09,1, 11.9,1,1, 4.548, 10303.780, 523.138, 53088.419 24/12/09,23:13:11,02,09,1, 11.9,1,1, 4.548, 10303.790, 523.200, 53088.450 24/12/09,23:13:11,03,09,1, 11.9,1,1, 4.548, 10303.804, 523.256, 53088.398 24/12/09,23:13:11,04,09,1, 11.9,1,1, 4.548, 10303.818, 523.323, 53088.409 24/12/09,23:13:11,05,09,1, 11.9,1,1, 4.548, 10303.836, 523.380, 53088.356 24/12/09,23:13:11,06,09,1, 11.9,1,1, 4.548, 10303.844, 523.449, 53088.367 24/12/09,23:13:11,07,09,1, 11.9,1,1, 4.548, 10303.840, 523.498, 53088.261 24/12/09,23:13:11,08,09,1, 11.9,1,1, 4.548, 10303.846, 523.558, 53088.327 24/12/09,23:13:11,09,09,1, 11.9,1,1, 4.548, 10303.860, 523.638, 53088.280 24/12/09,23:13:11,10,09,1, 11.9,1,1, 4.548, 10303.882, 523.697, 53088.212 24/12/09,23:13:11,11,09,1, 11.9,1,1, 4.548, 10303.894, 523.771, 53088.187 24/12/09,23:13:11,12,09,1, 11.9,1,1, 4.548, 10303.891, 523.811, 53088.137 24/12/09,23:13:11,13,09,1, 11.9,1,1, 4.548, 10303.900, 523.893, 53088.164 24/12/09,23:13:11,14,09,1, 11.9,1,1, 4.548, 10303.924, 523.947, 53088.130 24/12/09,23:13:11,15,09,1, 11.9,1,1, 4.548, 10303.910, 524.038, 53088.132 24/12/09,23:13:11,16,09,1, 11.9,1,1, 4.548, 10303.920, 524.067, 53088.038 24/12/09,23:13:11,17,09,1, 11.9,1,1, 4.548, 10303.927, 524.123, 53088.095 24/12/09,23:13:11,18,09,1, 11.9,1,1, 4.548, 10303.939, 524.196, 53088.047 24/12/09,23:13:11,19,09,1, 11.9,1,1, 4.548, 10303.973, 524.266, 53088.031 24/12/09,23:13:12,00,09,1, 11.9,1,1, 4.548, 10303.966, 524.266, 53088.031 24/12/09,23:13:12,01,09,1, 11.9,1,1, 4.548, 10304.035, 524.373, 53088.028 24/12/09,23:13:12,02,09,1, 11.9,1,1, 4.548, 10304.032, 524.449, 53087.959 24/12/09,23:13:12,03,09,1, 11.9,1,1, 4.548, 10304.013, 524.498, 53087.999 24/12/09,23:13:12,04,09,1, 11.9,1,1, 4.548, 10304.042, 524.582, 53087.910 24/12/09,23:13:12,05,09,1, 11.9,1,1, 4.548, 10304.055, 524.620, 53087.897 24/12/09,23:13:12,06,09,1, 11.9,1,1, 4.548, 10304.054, 524.686, 53087.912 24/12/09,23:13:12,07,09,1, 11.9,1,1, 4.548, 10304.075, 524.759, 53087.815 24/12/09,23:13:12,08,09,1, 11.9,1,1, 4.548, 10304.097, 524.850, 53087.846 24/12/09,23:13:12,09,09,1, 11.9,1,1, 4.548, 10304.099, 524.910, 53087.813 24/12/09,23:13:12,10,09,1, 11.9,1,1, 4.548, 10304.135, 524.983, 53087.714 24/12/09,23:13:12,11,09,1, 11.9,1,1, 4.548, 10304.124, 525.049, 53087.748 24/12/09,23:13:12,12,09,1, 11.9,1,1, 4.548, 10304.113, 525.089, 53087.696 24/12/09,23:13:12,13,09,1, 11.9,1,1, 4.548, 10304.150, 525.159, 53087.679 24/12/09,23:13:12,14,09,1, 11.9,1,1, 4.548, 10304.177, 525.217, 53087.656 24/12/09,23:13:12,15,09,1, 11.9,1,1, 4.548, 10304.182, 525.299, 53087.611 24/12/09,23:13:12,16,09,1, 11.9,1,1, 4.548, 10304.197, 525.359, 53087.626 24/12/09,23:13:12,17,09,1, 11.9,1,1, 4.548, 10304.206, 525.422, 53087.583 24/12/09,23:13:12,18,09,1, 11.9,1,1, 4.548, 10304.238, 525.472, 53087.530 24/12/09,23:13:12,19,09,1, 11.9,1,1, 4.548, 10304.218, 525.565, 53087.520 24/12/09,23:13:13,00,08,1, 11.9,1,1, 4.551, 10304.216, 525.565, 53087.520 24/12/09,23:13:13,01,08,1, 11.9,1,1, 4.551, 10304.255, 525.685, 53087.478 24/12/09,23:13:13,02,08,1, 11.9,1,1, 4.551, 10304.259, 525.735, 53087.445 24/12/09,23:13:13,03,08,1, 11.9,1,1, 4.551, 10304.280, 525.800, 53087.435 24/12/09,23:13:13,04,08,1, 11.9,1,1, 4.551, 10304.282, 525.883, 53087.470 24/12/09,23:13:13,05,08,1, 11.9,1,1, 4.551, 10304.304, 525.942, 53087.390 24/12/09,23:13:13,06,08,1, 11.9,1,1, 4.551, 10304.304, 525.987, 53087.329 24/12/09,23:13:13,07,08,1, 11.9,1,1, 4.551, 10304.319, 526.048, 53087.281 24/12/09,23:13:13,08,08,1, 11.9,1,1, 4.551, 10304.341, 526.151, 53087.362 24/12/09,23:13:13,09,08,1, 11.9,1,1, 4.551, 10304.341, 526.203, 53087.262 24/12/09,23:13:13,10,08,1, 11.9,1,1, 4.551, 10304.364, 526.249, 53087.243 24/12/09,23:13:13,11,08,1, 11.9,1,1, 4.551, 10304.364, 526.324, 53087.297 24/12/09,23:13:13,12,08,1, 11.9,1,1, 4.551, 10304.365, 526.375, 53087.237 24/12/09,23:13:13,13,08,1, 11.9,1,1, 4.551, 10304.395, 526.436, 53087.157 24/12/09,23:13:13,14,08,1, 11.9,1,1, 4.551, 10304.403, 526.510, 53087.228 24/12/09,23:13:13,15,08,1, 11.9,1,1, 4.551, 10304.385, 526.568, 53087.177 24/12/09,23:13:13,16,08,1, 11.9,1,1, 4.551, 10304.416, 526.622, 53087.141 24/12/09,23:13:13,17,08,1, 11.9,1,1, 4.551, 10304.413, 526.700, 53087.101 24/12/09,23:13:13,18,08,1, 11.9,1,1, 4.551, 10304.428, 526.760, 53087.072 24/12/09,23:13:13,19,08,1, 11.9,1,1, 4.551, 10304.456, 526.864, 53087.069 24/12/09,23:13:14,00,08,1, 12.0,1,1, 4.552, 10304.450, 526.864, 53087.069 24/12/09,23:13:14,01,08,1, 12.0,1,1, 4.552, 10304.465, 526.973, 53087.047 24/12/09,23:13:14,02,08,1, 12.0,1,1, 4.552, 10304.481, 527.054, 53087.031 24/12/09,23:13:14,03,08,1, 12.0,1,1, 4.552, 10304.476, 527.107, 53087.020 24/12/09,23:13:14,04,08,1, 12.0,1,1, 4.552, 10304.474, 527.178, 53087.011 24/12/09,23:13:14,05,08,1, 12.0,1,1, 4.552, 10304.490, 527.283, 53086.958 24/12/09,23:13:14,06,08,1, 12.0,1,1, 4.552, 10304.494, 527.312, 53086.983 24/12/09,23:13:14,07,08,1, 12.0,1,1, 4.552, 10304.485, 527.386, 53086.935 24/12/09,23:13:14,08,08,1, 12.0,1,1, 4.552, 10304.513, 527.454, 53086.906 24/12/09,23:13:14,09,08,1, 12.0,1,1, 4.552, 10304.526, 527.521, 53086.884 24/12/09,23:13:14,10,08,1, 12.0,1,1, 4.552, 10304.528, 527.602, 53086.892 24/12/09,23:13:14,11,08,1, 12.0,1,1, 4.552, 10304.562, 527.663, 53086.823 24/12/09,23:13:14,12,08,1, 12.0,1,1, 4.552, 10304.571, 527.735, 53086.819 24/12/09,23:13:14,13,08,1, 12.0,1,1, 4.552, 10304.564, 527.805, 53086.792 24/12/09,23:13:14,14,08,1, 12.0,1,1, 4.552, 10304.583, 527.860, 53086.763 24/12/09,23:13:14,15,08,1, 12.0,1,1, 4.552, 10304.570, 527.938, 53086.744 24/12/09,23:13:14,16,08,1, 12.0,1,1, 4.552, 10304.595, 528.000, 53086.776 24/12/09,23:13:14,17,08,1, 12.0,1,1, 4.552, 10304.607, 528.042, 53086.712 24/12/09,23:13:14,18,08,1, 12.0,1,1, 4.552, 10304.595, 528.154, 53086.676 24/12/09,23:13:14,19,08,1, 12.0,1,1, 4.552, 10304.635, 528.181, 53086.614 24/12/09,23:13:15,00,08,1, 11.9,1,1, 4.549, 10304.633, 528.181, 53086.614 24/12/09,23:13:15,01,08,1, 11.9,1,1, 4.549, 10304.635, 528.331, 53086.629 24/12/09,23:13:15,02,08,1, 11.9,1,1, 4.549, 10304.641, 528.412, 53086.659 24/12/09,23:13:15,03,08,1, 11.9,1,1, 4.549, 10304.636, 528.478, 53086.596 24/12/09,23:13:15,04,08,1, 11.9,1,1, 4.549, 10304.637, 528.549, 53086.600 24/12/09,23:13:15,05,08,1, 11.9,1,1, 4.549, 10304.673, 528.604, 53086.593 24/12/09,23:13:15,06,08,1, 11.9,1,1, 4.549, 10304.685, 528.671, 53086.569 24/12/09,23:13:15,07,08,1, 11.9,1,1, 4.549, 10304.685, 528.737, 53086.546 24/12/09,23:13:15,08,08,1, 11.9,1,1, 4.549, 10304.693, 528.815, 53086.537 24/12/09,23:13:15,09,08,1, 11.9,1,1, 4.549, 10304.706, 528.881, 53086.435 24/12/09,23:13:15,10,08,1, 11.9,1,1, 4.549, 10304.721, 528.959, 53086.419 24/12/09,23:13:15,11,08,1, 11.9,1,1, 4.549, 10304.710, 529.003, 53086.406 24/12/09,23:13:15,12,08,1, 11.9,1,1, 4.549, 10304.730, 529.086, 53086.393 24/12/09,23:13:15,13,08,1, 11.9,1,1, 4.549, 10304.717, 529.160, 53086.355 24/12/09,23:13:15,14,08,1, 11.9,1,1, 4.549, 10304.746, 529.217, 53086.373 24/12/09,23:13:15,15,08,1, 11.9,1,1, 4.549, 10304.756, 529.303, 53086.348 24/12/09,23:13:15,16,08,1, 11.9,1,1, 4.549, 10304.801, 529.337, 53086.318 24/12/09,23:13:15,17,08,1, 11.9,1,1, 4.549, 10304.779, 529.443, 53086.363 24/12/09,23:13:15,18,08,1, 11.9,1,1, 4.549, 10304.818, 529.488, 53086.324 24/12/09,23:13:15,19,08,1, 11.9,1,1, 4.549, 10304.802, 529.557, 53086.289 24/12/09,23:13:16,00,08,1, 11.8,1,1, 4.547, 10304.800, 529.557, 53086.289 24/12/09,23:13:16,01,08,1, 11.8,1,1, 4.547, 10304.835, 529.695, 53086.297 24/12/09,23:13:16,02,08,1, 11.8,1,1, 4.547, 10304.829, 529.760, 53086.269 24/12/09,23:13:16,03,08,1, 11.8,1,1, 4.547, 10304.842, 529.824, 53086.250 24/12/09,23:13:16,04,08,1, 11.8,1,1, 4.547, 10304.861, 529.905, 53086.231 24/12/09,23:13:16,05,08,1, 11.8,1,1, 4.547, 10304.859, 529.980, 53086.254 24/12/09,23:13:16,06,08,1, 11.8,1,1, 4.547, 10304.880, 530.067, 53086.152 24/12/09,23:13:16,07,08,1, 11.8,1,1, 4.547, 10304.885, 530.147, 53086.204 24/12/09,23:13:16,08,08,1, 11.8,1,1, 4.547, 10304.877, 530.180, 53086.160 24/12/09,23:13:16,09,08,1, 11.8,1,1, 4.547, 10304.910, 530.259, 53086.182 24/12/09,23:13:16,10,08,1, 11.8,1,1, 4.547, 10304.934, 530.344, 53086.142 24/12/09,23:13:16,11,08,1, 11.8,1,1, 4.547, 10304.939, 530.392, 53086.120 24/12/09,23:13:16,12,08,1, 11.8,1,1, 4.547, 10304.945, 530.467, 53086.099 24/12/09,23:13:16,13,08,1, 11.8,1,1, 4.547, 10304.959, 530.512, 53086.050 24/12/09,23:13:16,14,08,1, 11.8,1,1, 4.547, 10304.978, 530.604, 53086.117 24/12/09,23:13:16,15,08,1, 11.8,1,1, 4.547, 10304.992, 530.665, 53086.086 24/12/09,23:13:16,16,08,1, 11.8,1,1, 4.547, 10305.018, 530.734, 53086.007 24/12/09,23:13:16,17,08,1, 11.8,1,1, 4.547, 10305.020, 530.808, 53085.980 24/12/09,23:13:16,18,08,1, 11.8,1,1, 4.547, 10305.046, 530.875, 53086.014 24/12/09,23:13:16,19,08,1, 11.8,1,1, 4.547, 10305.050, 530.963, 53086.007 24/12/09,23:13:17,00,08,1, 11.9,1,1, 4.550, 10305.042, 530.963, 53086.007 24/12/09,23:13:17,01,08,1, 11.9,1,1, 4.550, 10305.103, 531.072, 53085.966 24/12/09,23:13:17,02,08,1, 11.9,1,1, 4.550, 10305.091, 531.148, 53085.947 24/12/09,23:13:17,03,08,1, 11.9,1,1, 4.550, 10305.120, 531.244, 53085.966 24/12/09,23:13:17,04,08,1, 11.9,1,1, 4.550, 10305.122, 531.278, 53085.936 24/12/09,23:13:17,05,08,1, 11.9,1,1, 4.550, 10305.145, 531.359, 53085.885 24/12/09,23:13:17,06,08,1, 11.9,1,1, 4.550, 10305.163, 531.434, 53085.822 24/12/09,23:13:17,07,08,1, 11.9,1,1, 4.550, 10305.186, 531.503, 53085.849 24/12/09,23:13:17,08,08,1, 11.9,1,1, 4.550, 10305.200, 531.580, 53085.860 24/12/09,23:13:17,09,08,1, 11.9,1,1, 4.550, 10305.252, 531.622, 53085.829 24/12/09,23:13:17,10,08,1, 11.9,1,1, 4.550, 10305.264, 531.723, 53085.852 24/12/09,23:13:17,11,08,1, 11.9,1,1, 4.550, 10305.288, 531.796, 53085.792 24/12/09,23:13:17,12,08,1, 11.9,1,1, 4.550, 10305.294, 531.874, 53085.790 24/12/09,23:13:17,13,08,1, 11.9,1,1, 4.550, 10305.308, 531.924, 53085.742 24/12/09,23:13:17,14,08,1, 11.9,1,1, 4.550, 10305.340, 532.001, 53085.760 24/12/09,23:13:17,15,08,1, 11.9,1,1, 4.550, 10305.350, 532.046, 53085.759 24/12/09,23:13:17,16,08,1, 11.9,1,1, 4.550, 10305.364, 532.141, 53085.691 24/12/09,23:13:17,17,08,1, 11.9,1,1, 4.550, 10305.387, 532.223, 53085.742 24/12/09,23:13:17,18,08,1, 11.9,1,1, 4.550, 10305.407, 532.261, 53085.690 24/12/09,23:13:17,19,08,1, 11.9,1,1, 4.550, 10305.435, 532.361, 53085.693 24/12/09,23:13:18,00,08,1, 11.9,1,1, 4.549, 10305.434, 532.361, 53085.693 24/12/09,23:13:18,01,08,1, 11.9,1,1, 4.549, 10305.474, 532.509, 53085.663 24/12/09,23:13:18,02,08,1, 11.9,1,1, 4.549, 10305.513, 532.567, 53085.666 24/12/09,23:13:18,03,08,1, 11.9,1,1, 4.549, 10305.523, 532.651, 53085.584 24/12/09,23:13:18,04,08,1, 11.9,1,1, 4.549, 10305.591, 532.718, 53085.599 24/12/09,23:13:18,05,08,1, 11.9,1,1, 4.549, 10305.561, 532.777, 53085.596 24/12/09,23:13:18,06,08,1, 11.9,1,1, 4.549, 10305.600, 532.855, 53085.560 24/12/09,23:13:18,07,08,1, 11.9,1,1, 4.549, 10305.608, 532.947, 53085.556 24/12/09,23:13:18,08,08,1, 11.9,1,1, 4.549, 10305.680, 533.031, 53085.549 24/12/09,23:13:18,09,08,1, 11.9,1,1, 4.549, 10305.679, 533.085, 53085.583 24/12/09,23:13:18,10,08,1, 11.9,1,1, 4.549, 10305.701, 533.158, 53085.561 24/12/09,23:13:18,11,08,1, 11.9,1,1, 4.549, 10305.715, 533.219, 53085.516 24/12/09,23:13:18,12,08,1, 11.9,1,1, 4.549, 10305.750, 533.312, 53085.457 24/12/09,23:13:18,13,08,1, 11.9,1,1, 4.549, 10305.781, 533.360, 53085.462 24/12/09,23:13:18,14,08,1, 11.9,1,1, 4.549, 10305.812, 533.440, 53085.466 24/12/09,23:13:18,15,08,1, 11.9,1,1, 4.549, 10305.847, 533.531, 53085.462 24/12/09,23:13:18,16,08,1, 11.9,1,1, 4.549, 10305.846, 533.598, 53085.507 24/12/09,23:13:18,17,08,1, 11.9,1,1, 4.549, 10305.865, 533.672, 53085.449 24/12/09,23:13:18,18,08,1, 11.9,1,1, 4.549, 10305.911, 533.747, 53085.477 24/12/09,23:13:18,19,08,1, 11.9,1,1, 4.549, 10305.930, 533.809, 53085.405 24/12/09,23:13:19,00,09,1, 11.9,1,1, 4.549, 10305.927, 533.809, 53085.405 24/12/09,23:13:19,01,09,1, 11.9,1,1, 4.549, 10305.989, 533.972, 53085.397 24/12/09,23:13:19,02,09,1, 11.9,1,1, 4.549, 10306.036, 534.042, 53085.369 24/12/09,23:13:19,03,09,1, 11.9,1,1, 4.549, 10306.060, 534.115, 53085.400 24/12/09,23:13:19,04,09,1, 11.9,1,1, 4.549, 10306.079, 534.183, 53085.370 24/12/09,23:13:19,05,09,1, 11.9,1,1, 4.549, 10306.098, 534.261, 53085.354 24/12/09,23:13:19,06,09,1, 11.9,1,1, 4.549, 10306.145, 534.343, 53085.303 24/12/09,23:13:19,07,09,1, 11.9,1,1, 4.549, 10306.162, 534.396, 53085.311 24/12/09,23:13:19,08,09,1, 11.9,1,1, 4.549, 10306.201, 534.485, 53085.274 24/12/09,23:13:19,09,09,1, 11.9,1,1, 4.549, 10306.225, 534.561, 53085.301 24/12/09,23:13:19,10,09,1, 11.9,1,1, 4.549, 10306.263, 534.634, 53085.263 24/12/09,23:13:19,11,09,1, 11.9,1,1, 4.549, 10306.276, 534.707, 53085.305 24/12/09,23:13:19,12,09,1, 11.9,1,1, 4.549, 10306.307, 534.764, 53085.196 24/12/09,23:13:19,13,09,1, 11.9,1,1, 4.549, 10306.323, 534.842, 53085.212 24/12/09,23:13:19,14,09,1, 11.9,1,1, 4.549, 10306.359, 534.925, 53085.229 24/12/09,23:13:19,15,09,1, 11.9,1,1, 4.549, 10306.386, 535.008, 53085.221 24/12/09,23:13:19,16,09,1, 11.9,1,1, 4.549, 10306.421, 535.056, 53085.244 24/12/09,23:13:19,17,09,1, 11.9,1,1, 4.549, 10306.461, 535.125, 53085.143 24/12/09,23:13:19,18,09,1, 11.9,1,1, 4.549, 10306.467, 535.214, 53085.165 24/12/09,23:13:19,19,09,1, 11.9,1,1, 4.549, 10306.495, 535.297, 53085.090 24/12/09,23:13:20,00,09,1, 12.0,1,1, 4.552, 10306.494, 535.297, 53085.090 24/12/09,23:13:20,01,09,1, 12.0,1,1, 4.552, 10306.561, 535.424, 53085.058 24/12/09,23:13:20,02,09,1, 12.0,1,1, 4.552, 10306.569, 535.511, 53085.094 24/12/09,23:13:20,03,09,1, 12.0,1,1, 4.552, 10306.625, 535.574, 53085.018 24/12/09,23:13:20,04,09,1, 12.0,1,1, 4.552, 10306.653, 535.663, 53085.068 24/12/09,23:13:20,05,09,1, 12.0,1,1, 4.552, 10306.675, 535.708, 53085.019 24/12/09,23:13:20,06,09,1, 12.0,1,1, 4.552, 10306.702, 535.788, 53085.038 24/12/09,23:13:20,07,09,1, 12.0,1,1, 4.552, 10306.740, 535.843, 53084.981 24/12/09,23:13:20,08,09,1, 12.0,1,1, 4.552, 10306.794, 535.951, 53085.028 24/12/09,23:13:20,09,09,1, 12.0,1,1, 4.552, 10306.800, 536.007, 53084.940 24/12/09,23:13:20,10,09,1, 12.0,1,1, 4.552, 10306.815, 536.079, 53084.963 24/12/09,23:13:20,11,09,1, 12.0,1,1, 4.552, 10306.864, 536.143, 53085.009 24/12/09,23:13:20,12,09,1, 12.0,1,1, 4.552, 10306.897, 536.221, 53084.901 24/12/09,23:13:20,13,09,1, 12.0,1,1, 4.552, 10306.934, 536.304, 53084.888 24/12/09,23:13:20,14,09,1, 12.0,1,1, 4.552, 10306.961, 536.385, 53084.923 24/12/09,23:13:20,15,09,1, 12.0,1,1, 4.552, 10306.980, 536.452, 53084.928 24/12/09,23:13:20,16,09,1, 12.0,1,1, 4.552, 10307.009, 536.525, 53084.895 24/12/09,23:13:20,17,09,1, 12.0,1,1, 4.552, 10307.023, 536.608, 53084.909 24/12/09,23:13:20,18,09,1, 12.0,1,1, 4.552, 10307.054, 536.683, 53084.876 24/12/09,23:13:20,19,09,1, 12.0,1,1, 4.552, 10307.119, 536.766, 53084.805 24/12/09,23:13:21,00,09,1, 11.9,1,1, 4.549, 10307.112, 536.766, 53084.805 24/12/09,23:13:21,01,09,1, 11.9,1,1, 4.549, 10307.143, 536.871, 53084.841 24/12/09,23:13:21,02,09,1, 11.9,1,1, 4.549, 10307.180, 536.966, 53084.818 24/12/09,23:13:21,03,09,1, 11.9,1,1, 4.549, 10307.213, 537.063, 53084.817 24/12/09,23:13:21,04,09,1, 11.9,1,1, 4.549, 10307.227, 537.133, 53084.794 24/12/09,23:13:21,05,09,1, 11.9,1,1, 4.549, 10307.292, 537.217, 53084.615 24/12/09,23:13:21,06,09,1, 11.9,1,1, 4.549, 10307.318, 537.274, 53084.722 24/12/09,23:13:21,07,09,1, 11.9,1,1, 4.549, 10307.376, 537.357, 53084.731 24/12/09,23:13:21,08,09,1, 11.9,1,1, 4.549, 10307.372, 537.443, 53084.728 24/12/09,23:13:21,09,09,1, 11.9,1,1, 4.549, 10307.413, 537.517, 53084.759 24/12/09,23:13:21,10,09,1, 11.9,1,1, 4.549, 10307.412, 537.607, 53084.692 24/12/09,23:13:21,11,09,1, 11.9,1,1, 4.549, 10307.478, 537.676, 53084.710 24/12/09,23:13:21,12,09,1, 11.9,1,1, 4.549, 10307.488, 537.766, 53084.689 24/12/09,23:13:21,13,09,1, 11.9,1,1, 4.549, 10307.507, 537.826, 53084.672 24/12/09,23:13:21,14,09,1, 11.9,1,1, 4.549, 10307.561, 537.914, 53084.646 24/12/09,23:13:21,15,09,1, 11.9,1,1, 4.549, 10307.576, 537.985, 53084.602 24/12/09,23:13:21,16,09,1, 11.9,1,1, 4.549, 10307.620, 538.058, 53084.664 24/12/09,23:13:21,17,09,1, 11.9,1,1, 4.549, 10307.654, 538.131, 53084.673 24/12/09,23:13:21,18,09,1, 11.9,1,1, 4.549, 10307.707, 538.208, 53084.664 24/12/09,23:13:21,19,09,1, 11.9,1,1, 4.549, 10307.725, 538.302, 53084.630 24/12/09,23:13:22,00,09,1, 11.9,1,1, 4.547, 10307.721, 538.302, 53084.630 24/12/09,23:13:22,01,09,1, 11.9,1,1, 4.547, 10307.766, 538.456, 53084.582 24/12/09,23:13:22,02,09,1, 11.9,1,1, 4.547, 10307.820, 538.538, 53084.597 24/12/09,23:13:22,03,09,1, 11.9,1,1, 4.547, 10307.852, 538.623, 53084.610 24/12/09,23:13:22,04,09,1, 11.9,1,1, 4.547, 10307.877, 538.692, 53084.570 24/12/09,23:13:22,05,09,1, 11.9,1,1, 4.547, 10307.922, 538.764, 53084.603 24/12/09,23:13:22,06,09,1, 11.9,1,1, 4.547, 10307.932, 538.842, 53084.539 24/12/09,23:13:22,07,09,1, 11.9,1,1, 4.547, 10307.969, 538.913, 53084.571 24/12/09,23:13:22,08,09,1, 11.9,1,1, 4.547, 10307.997, 539.027, 53084.551 24/12/09,23:13:22,09,09,1, 11.9,1,1, 4.547, 10308.034, 539.089, 53084.511 24/12/09,23:13:22,10,09,1, 11.9,1,1, 4.547, 10308.073, 539.179, 53084.509 24/12/09,23:13:22,11,09,1, 11.9,1,1, 4.547, 10308.101, 539.239, 53084.471 24/12/09,23:13:22,12,09,1, 11.9,1,1, 4.547, 10308.138, 539.342, 53084.513 24/12/09,23:13:22,13,09,1, 11.9,1,1, 4.547, 10308.177, 539.415, 53084.455 24/12/09,23:13:22,14,09,1, 11.9,1,1, 4.547, 10308.211, 539.466, 53084.515 24/12/09,23:13:22,15,09,1, 11.9,1,1, 4.547, 10308.236, 539.531, 53084.454 24/12/09,23:13:22,16,09,1, 11.9,1,1, 4.547, 10308.274, 539.611, 53084.456 24/12/09,23:13:22,17,09,1, 11.9,1,1, 4.547, 10308.308, 539.703, 53084.487 24/12/09,23:13:22,18,09,1, 11.9,1,1, 4.547, 10308.345, 539.791, 53084.399 24/12/09,23:13:22,19,09,1, 11.9,1,1, 4.547, 10308.351, 539.848, 53084.426 24/12/09,23:13:23,00,09,1, 11.9,1,1, 4.551, 10308.347, 539.848, 53084.426 24/12/09,23:13:23,01,09,1, 11.9,1,1, 4.551, 10308.447, 540.029, 53084.449 24/12/09,23:13:23,02,09,1, 11.9,1,1, 4.551, 10308.459, 540.070, 53084.384 24/12/09,23:13:23,03,09,1, 11.9,1,1, 4.551, 10308.499, 540.190, 53084.378 24/12/09,23:13:23,04,09,1, 11.9,1,1, 4.551, 10308.530, 540.257, 53084.388 24/12/09,23:13:23,05,09,1, 11.9,1,1, 4.551, 10308.565, 540.332, 53084.320 24/12/09,23:13:23,06,09,1, 11.9,1,1, 4.551, 10308.636, 540.413, 53084.367 24/12/09,23:13:23,07,09,1, 11.9,1,1, 4.551, 10308.664, 540.472, 53084.327 24/12/09,23:13:23,08,09,1, 11.9,1,1, 4.551, 10308.692, 540.548, 53084.296 24/12/09,23:13:23,09,09,1, 11.9,1,1, 4.551, 10308.737, 540.636, 53084.356 24/12/09,23:13:23,10,09,1, 11.9,1,1, 4.551, 10308.744, 540.697, 53084.277 24/12/09,23:13:23,11,09,1, 11.9,1,1, 4.551, 10308.815, 540.800, 53084.336 24/12/09,23:13:23,12,09,1, 11.9,1,1, 4.551, 10308.825, 540.863, 53084.326 24/12/09,23:13:23,13,09,1, 11.9,1,1, 4.551, 10308.874, 540.942, 53084.279 24/12/09,23:13:23,14,09,1, 11.9,1,1, 4.551, 10308.903, 540.998, 53084.262 24/12/09,23:13:23,15,09,1, 11.9,1,1, 4.551, 10308.933, 541.078, 53084.283 24/12/09,23:13:23,16,09,1, 11.9,1,1, 4.551, 10308.956, 541.142, 53084.291 24/12/09,23:13:23,17,09,1, 11.9,1,1, 4.551, 10309.008, 541.236, 53084.245 24/12/09,23:13:23,18,09,1, 11.9,1,1, 4.551, 10309.011, 541.301, 53084.196 24/12/09,23:13:23,19,09,1, 11.9,1,1, 4.551, 10309.061, 541.372, 53084.168 24/12/09,23:13:24,00,07,1, 11.9,1,1, 4.550, 10309.056, 541.372, 53084.168 24/12/09,23:13:24,01,07,1, 11.9,1,1, 4.550, 10309.123, 541.500, 53084.111 24/12/09,23:13:24,02,07,1, 11.9,1,1, 4.550, 10309.157, 541.581, 53084.140 24/12/09,23:13:24,03,07,1, 11.9,1,1, 4.550, 10309.198, 541.642, 53084.159 24/12/09,23:13:24,04,07,1, 11.9,1,1, 4.550, 10309.220, 541.747, 53084.164 24/12/09,23:13:24,05,07,1, 11.9,1,1, 4.550, 10309.251, 541.805, 53084.123 24/12/09,23:13:24,06,07,1, 11.9,1,1, 4.550, 10309.273, 541.876, 53084.102 24/12/09,23:13:24,07,07,1, 11.9,1,1, 4.550, 10309.315, 541.947, 53084.138 24/12/09,23:13:24,08,07,1, 11.9,1,1, 4.550, 10309.348, 542.003, 53084.131 24/12/09,23:13:24,09,07,1, 11.9,1,1, 4.550, 10309.374, 542.074, 53084.064 24/12/09,23:13:24,10,07,1, 11.9,1,1, 4.550, 10309.423, 542.137, 53084.048 24/12/09,23:13:24,11,07,1, 11.9,1,1, 4.550, 10309.457, 542.210, 53084.037 24/12/09,23:13:24,12,07,1, 11.9,1,1, 4.550, 10309.492, 542.270, 53084.056 24/12/09,23:13:24,13,07,1, 11.9,1,1, 4.550, 10309.519, 542.336, 53084.064 24/12/09,23:13:24,14,07,1, 11.9,1,1, 4.550, 10309.547, 542.416, 53084.058 24/12/09,23:13:24,15,07,1, 11.9,1,1, 4.550, 10309.546, 542.475, 53084.027 24/12/09,23:13:24,16,07,1, 11.9,1,1, 4.550, 10309.591, 542.526, 53083.992 24/12/09,23:13:24,17,07,1, 11.9,1,1, 4.550, 10309.645, 542.582, 53084.002 24/12/09,23:13:24,18,07,1, 11.9,1,1, 4.550, 10309.677, 542.659, 53083.928 24/12/09,23:13:24,19,07,1, 11.9,1,1, 4.550, 10309.719, 542.734, 53083.871 24/12/09,23:13:25,00,08,1, 11.9,1,1, 4.550, 10309.715, 542.734, 53083.871 24/12/09,23:13:25,01,08,1, 11.9,1,1, 4.550, 10309.763, 542.829, 53083.971 24/12/09,23:13:25,02,08,1, 11.9,1,1, 4.550, 10309.794, 542.909, 53083.939 24/12/09,23:13:25,03,08,1, 11.9,1,1, 4.550, 10309.827, 542.971, 53083.889 24/12/09,23:13:25,04,08,1, 11.9,1,1, 4.550, 10309.866, 543.018, 53083.899 24/12/09,23:13:25,05,08,1, 11.9,1,1, 4.550, 10309.892, 543.106, 53083.861 24/12/09,23:13:25,06,08,1, 11.9,1,1, 4.550, 10309.935, 543.158, 53083.861 24/12/09,23:13:25,07,08,1, 11.9,1,1, 4.550, 10309.924, 543.213, 53083.822 24/12/09,23:13:25,08,08,1, 11.9,1,1, 4.550, 10309.987, 543.276, 53083.867 24/12/09,23:13:25,09,08,1, 11.9,1,1, 4.550, 10310.001, 543.310, 53083.807 24/12/09,23:13:25,10,08,1, 11.9,1,1, 4.550, 10310.015, 543.409, 53083.868 24/12/09,23:13:25,11,08,1, 11.9,1,1, 4.550, 10310.088, 543.421, 53083.818 24/12/09,23:13:25,12,08,1, 11.9,1,1, 4.550, 10310.124, 543.497, 53083.770 24/12/09,23:13:25,13,08,1, 11.9,1,1, 4.550, 10310.135, 543.573, 53083.767 24/12/09,23:13:25,14,08,1, 11.9,1,1, 4.550, 10310.169, 543.637, 53083.764 24/12/09,23:13:25,15,08,1, 11.9,1,1, 4.550, 10310.210, 543.706, 53083.817 24/12/09,23:13:25,16,08,1, 11.9,1,1, 4.550, 10310.252, 543.733, 53083.706 24/12/09,23:13:25,17,08,1, 11.9,1,1, 4.550, 10310.274, 543.795, 53083.718 24/12/09,23:13:25,18,08,1, 11.9,1,1, 4.550, 10310.293, 543.856, 53083.745 24/12/09,23:13:25,19,08,1, 11.9,1,1, 4.550, 10310.317, 543.925, 53083.836 24/12/09,23:13:26,00,06,1, 11.9,1,1, 4.549, 10310.316, 543.925, 53083.836 24/12/09,23:13:26,01,06,1, 11.9,1,1, 4.549, 10310.420, 544.030, 53083.710 24/12/09,23:13:26,02,06,1, 11.9,1,1, 4.549, 10310.413, 544.101, 53083.719 24/12/09,23:13:26,03,06,1, 11.9,1,1, 4.549, 10310.463, 544.139, 53083.747 24/12/09,23:13:26,04,06,1, 11.9,1,1, 4.549, 10310.510, 544.175, 53083.730 24/12/09,23:13:26,05,06,1, 11.9,1,1, 4.549, 10310.517, 544.260, 53083.704 24/12/09,23:13:26,06,06,1, 11.9,1,1, 4.549, 10310.548, 544.291, 53083.745 24/12/09,23:13:26,07,06,1, 11.9,1,1, 4.549, 10310.567, 544.365, 53083.680 24/12/09,23:13:26,08,06,1, 11.9,1,1, 4.549, 10310.585, 544.413, 53083.739 24/12/09,23:13:26,09,06,1, 11.9,1,1, 4.549, 10310.630, 544.477, 53083.680 24/12/09,23:13:26,10,06,1, 11.9,1,1, 4.549, 10310.655, 544.527, 53083.699 24/12/09,23:13:26,11,06,1, 11.9,1,1, 4.549, 10310.691, 544.561, 53083.676 24/12/09,23:13:26,12,06,1, 11.9,1,1, 4.549, 10310.743, 544.655, 53083.879 24/12/09,23:13:26,13,06,1, 11.9,1,1, 4.549, 10310.761, 544.696, 53083.517 24/12/09,23:13:26,14,06,1, 11.9,1,1, 4.549, 10310.766, 544.726, 53083.551 24/12/09,23:13:26,15,06,1, 11.9,1,1, 4.549, 10310.795, 544.775, 53083.578 24/12/09,23:13:26,16,06,1, 11.9,1,1, 4.549, 10310.838, 544.836, 53083.585 24/12/09,23:13:26,17,06,1, 11.9,1,1, 4.549, 10310.843, 544.870, 53083.521 24/12/09,23:13:26,18,06,1, 11.9,1,1, 4.549, 10310.872, 544.927, 53083.530 24/12/09,23:13:26,19,06,1, 11.9,1,1, 4.549, 10310.877, 545.004, 53083.603 24/12/09,23:13:27,00,09,1, 11.9,1,1, 4.553, 10310.875, 545.004, 53083.603 24/12/09,23:13:27,01,09,1, 11.9,1,1, 4.553, 10310.969, 545.100, 53083.504 24/12/09,23:13:27,02,09,1, 11.9,1,1, 4.553, 10310.989, 545.137, 53083.510 24/12/09,23:13:27,03,09,1, 11.9,1,1, 4.553, 10310.972, 545.193, 53083.497 24/12/09,23:13:27,04,09,1, 11.9,1,1, 4.553, 10311.020, 545.268, 53083.468 24/12/09,23:13:27,05,09,1, 11.9,1,1, 4.553, 10311.030, 545.270, 53083.506 24/12/09,23:13:27,06,09,1, 11.9,1,1, 4.553, 10311.051, 545.339, 53083.497 24/12/09,23:13:27,07,09,1, 11.9,1,1, 4.553, 10311.082, 545.389, 53083.564 24/12/09,23:13:27,08,09,1, 11.9,1,1, 4.553, 10311.108, 545.430, 53083.451 24/12/09,23:13:27,09,09,1, 11.9,1,1, 4.553, 10311.142, 545.499, 53083.423 24/12/09,23:13:27,10,09,1, 11.9,1,1, 4.553, 10311.173, 545.536, 53083.206 24/12/09,23:13:27,11,09,1, 11.9,1,1, 4.553, 10311.140, 545.614, 53083.341 24/12/09,23:13:27,12,09,1, 11.9,1,1, 4.553, 10311.177, 545.665, 53083.422 24/12/09,23:13:27,13,09,1, 11.9,1,1, 4.553, 10311.188, 545.705, 53083.442 24/12/09,23:13:27,14,09,1, 11.9,1,1, 4.553, 10311.208, 545.781, 53083.413 24/12/09,23:13:27,15,09,1, 11.9,1,1, 4.553, 10311.257, 545.835, 53083.405 24/12/09,23:13:27,16,09,1, 11.9,1,1, 4.553, 10311.240, 545.856, 53083.472 24/12/09,23:13:27,17,09,1, 11.9,1,1, 4.553, 10311.270, 545.933, 53083.472 24/12/09,23:13:27,18,09,1, 11.9,1,1, 4.553, 10311.284, 545.961, 53083.390 24/12/09,23:13:27,19,09,1, 11.9,1,1, 4.553, 10311.307, 546.022, 53083.377 24/12/09,23:13:28,00,08,1, 11.9,1,1, 4.547, 10311.301, 546.022, 53083.377 24/12/09,23:13:28,01,08,1, 11.9,1,1, 4.547, 10311.356, 546.111, 53083.467 24/12/09,23:13:28,02,08,1, 11.9,1,1, 4.547, 10311.382, 546.176, 53083.408 24/12/09,23:13:28,03,08,1, 11.9,1,1, 4.547, 10311.395, 546.209, 53083.381 24/12/09,23:13:28,04,08,1, 11.9,1,1, 4.547, 10311.420, 546.282, 53083.380 24/12/09,23:13:28,05,08,1, 11.9,1,1, 4.547, 10311.433, 546.327, 53083.375 24/12/09,23:13:28,06,08,1, 11.9,1,1, 4.547, 10311.460, 546.382, 53083.393 24/12/09,23:13:28,07,08,1, 11.9,1,1, 4.547, 10311.463, 546.432, 53083.307 24/12/09,23:13:28,08,08,1, 11.9,1,1, 4.547, 10311.493, 546.488, 53083.450 24/12/09,23:13:28,09,08,1, 11.9,1,1, 4.547, 10311.478, 546.541, 53083.389 24/12/09,23:13:28,10,08,1, 11.9,1,1, 4.547, 10311.524, 546.589, 53083.416 24/12/09,23:13:28,11,08,1, 11.9,1,1, 4.547, 10311.526, 546.637, 53083.421 24/12/09,23:13:28,12,08,1, 11.9,1,1, 4.547, 10311.547, 546.695, 53083.359 24/12/09,23:13:28,13,08,1, 11.9,1,1, 4.547, 10311.537, 546.751, 53083.512 24/12/09,23:13:28,14,08,1, 11.9,1,1, 4.547, 10311.589, 546.802, 53083.408 24/12/09,23:13:28,15,08,1, 11.9,1,1, 4.547, 10311.589, 546.828, 53083.382 24/12/09,23:13:28,16,08,1, 11.9,1,1, 4.547, 10311.616, 546.883, 53083.391 24/12/09,23:13:28,17,08,1, 11.9,1,1, 4.547, 10311.666, 546.941, 53083.378 24/12/09,23:13:28,18,08,1, 11.9,1,1, 4.547, 10311.647, 547.000, 53083.393 24/12/09,23:13:28,19,08,1, 11.9,1,1, 4.547, 10311.682, 547.039, 53083.396 24/12/09,23:13:29,00,08,1, 11.9,1,1, 4.552, 10311.676, 547.039, 53083.396 24/12/09,23:13:29,01,08,1, 11.9,1,1, 4.552, 10311.656, 547.138, 53083.428 24/12/09,23:13:29,02,08,1, 11.9,1,1, 4.552, 10311.700, 547.206, 53083.360 24/12/09,23:13:29,03,08,1, 11.9,1,1, 4.552, 10311.737, 547.248, 53083.434 24/12/09,23:13:29,04,08,1, 11.9,1,1, 4.552, 10311.754, 547.257, 53083.370 24/12/09,23:13:29,05,08,1, 11.9,1,1, 4.552, 10311.791, 547.328, 53083.385 24/12/09,23:13:29,06,08,1, 11.9,1,1, 4.552, 10311.784, 547.398, 53083.376 24/12/09,23:13:29,07,08,1, 11.9,1,1, 4.552, 10311.788, 547.429, 53083.354 24/12/09,23:13:29,08,08,1, 11.9,1,1, 4.552, 10311.817, 547.465, 53083.399 24/12/09,23:13:29,09,08,1, 11.9,1,1, 4.552, 10311.834, 547.543, 53083.362 24/12/09,23:13:29,10,08,1, 11.9,1,1, 4.552, 10311.817, 547.565, 53083.435 24/12/09,23:13:29,11,08,1, 11.9,1,1, 4.552, 10311.842, 547.619, 53083.367 24/12/09,23:13:29,12,08,1, 11.9,1,1, 4.552, 10311.873, 547.680, 53083.374 24/12/09,23:13:29,13,08,1, 11.9,1,1, 4.552, 10311.884, 547.722, 53083.426 24/12/09,23:13:29,14,08,1, 11.9,1,1, 4.552, 10311.888, 547.746, 53083.353 24/12/09,23:13:29,15,08,1, 11.9,1,1, 4.552, 10311.926, 547.809, 53083.378 24/12/09,23:13:29,16,08,1, 11.9,1,1, 4.552, 10311.933, 547.884, 53083.410 24/12/09,23:13:29,17,08,1, 11.9,1,1, 4.552, 10311.954, 547.926, 53083.416 24/12/09,23:13:29,18,08,1, 11.9,1,1, 4.552, 10311.972, 547.963, 53083.361 24/12/09,23:13:29,19,08,1, 11.9,1,1, 4.552, 10311.995, 548.006, 53083.443 24/12/09,23:13:30,00,08,1, 11.9,1,1, 4.553, 10311.993, 548.006, 53083.443 24/12/09,23:13:30,01,08,1, 11.9,1,1, 4.553, 10312.024, 548.077, 53083.455 24/12/09,23:13:30,02,08,1, 11.9,1,1, 4.553, 10312.036, 548.138, 53083.396 24/12/09,23:13:30,03,08,1, 11.9,1,1, 4.553, 10312.053, 548.211, 53083.413 24/12/09,23:13:30,04,08,1, 11.9,1,1, 4.553, 10312.088, 548.243, 53083.429 24/12/09,23:13:30,05,08,1, 11.9,1,1, 4.553, 10312.080, 548.279, 53083.390 24/12/09,23:13:30,06,08,1, 11.9,1,1, 4.553, 10312.110, 548.312, 53083.401 24/12/09,23:13:30,07,08,1, 11.9,1,1, 4.553, 10312.101, 548.357, 53083.394 24/12/09,23:13:30,08,08,1, 11.9,1,1, 4.553, 10312.131, 548.411, 53083.463 24/12/09,23:13:30,09,08,1, 11.9,1,1, 4.553, 10312.146, 548.458, 53083.479 24/12/09,23:13:30,10,08,1, 11.9,1,1, 4.553, 10312.164, 548.513, 53083.425 24/12/09,23:13:30,11,08,1, 11.9,1,1, 4.553, 10312.160, 548.565, 53083.421 24/12/09,23:13:30,12,08,1, 11.9,1,1, 4.553, 10312.176, 548.601, 53083.454 24/12/09,23:13:30,13,08,1, 11.9,1,1, 4.553, 10312.194, 548.628, 53083.425 24/12/09,23:13:30,14,08,1, 11.9,1,1, 4.553, 10312.202, 548.683, 53083.469 24/12/09,23:13:30,15,08,1, 11.9,1,1, 4.553, 10312.225, 548.729, 53083.416 24/12/09,23:13:30,16,08,1, 11.9,1,1, 4.553, 10312.238, 548.762, 53083.506 24/12/09,23:13:30,17,08,1, 11.9,1,1, 4.553, 10312.291, 548.792, 53083.437 24/12/09,23:13:30,18,08,1, 11.9,1,1, 4.553, 10312.305, 548.849, 53083.375 24/12/09,23:13:30,19,08,1, 11.9,1,1, 4.553, 10312.329, 548.871, 53083.498 24/12/09,23:13:31,00,09,1, 11.9,1,1, 4.550, 10312.327, 548.871, 53083.498 24/12/09,23:13:31,01,09,1, 11.9,1,1, 4.550, 10312.325, 548.995, 53083.515 24/12/09,23:13:31,02,09,1, 11.9,1,1, 4.550, 10312.352, 549.000, 53083.467 24/12/09,23:13:31,03,09,1, 11.9,1,1, 4.550, 10312.360, 549.026, 53083.502 24/12/09,23:13:31,04,09,1, 11.9,1,1, 4.550, 10312.397, 549.099, 53083.701 24/12/09,23:13:31,05,09,1, 11.9,1,1, 4.550, 10312.406, 549.134, 53083.367 24/12/09,23:13:31,06,09,1, 11.9,1,1, 4.550, 10312.426, 549.163, 53083.425 24/12/09,23:13:31,07,09,1, 11.9,1,1, 4.550, 10312.421, 549.194, 53083.505 24/12/09,23:13:31,08,09,1, 11.9,1,1, 4.550, 10312.444, 549.251, 53083.459 24/12/09,23:13:31,09,09,1, 11.9,1,1, 4.550, 10312.461, 549.295, 53083.525 24/12/09,23:13:31,10,09,1, 11.9,1,1, 4.550, 10312.476, 549.326, 53083.563 24/12/09,23:13:31,11,09,1, 11.9,1,1, 4.550, 10312.481, 549.370, 53083.545 24/12/09,23:13:31,12,09,1, 11.9,1,1, 4.550, 10312.496, 549.407, 53083.553 24/12/09,23:13:31,13,09,1, 11.9,1,1, 4.550, 10312.514, 549.449, 53083.578 24/12/09,23:13:31,14,09,1, 11.9,1,1, 4.550, 10312.530, 549.480, 53083.563 24/12/09,23:13:31,15,09,1, 11.9,1,1, 4.550, 10312.526, 549.521, 53083.576 24/12/09,23:13:31,16,09,1, 11.9,1,1, 4.550, 10312.535, 549.552, 53083.556 24/12/09,23:13:31,17,09,1, 11.9,1,1, 4.550, 10312.569, 549.606, 53083.576 24/12/09,23:13:31,18,09,1, 11.9,1,1, 4.550, 10312.576, 549.625, 53083.561 24/12/09,23:13:31,19,09,1, 11.9,1,1, 4.550, 10312.597, 549.663, 53083.520 24/12/09,23:13:32,00,09,1, 11.9,1,1, 4.552, 10312.594, 549.663, 53083.520 24/12/09,23:13:32,01,09,1, 11.9,1,1, 4.552, 10312.610, 549.747, 53083.513 24/12/09,23:13:32,02,09,1, 11.9,1,1, 4.552, 10312.650, 549.786, 53083.549 24/12/09,23:13:32,03,09,1, 11.9,1,1, 4.552, 10312.638, 549.830, 53083.639 24/12/09,23:13:32,04,09,1, 11.9,1,1, 4.552, 10312.699, 549.844, 53083.563 24/12/09,23:13:32,05,09,1, 11.9,1,1, 4.552, 10312.698, 549.902, 53083.533 24/12/09,23:13:32,06,09,1, 11.9,1,1, 4.552, 10312.698, 549.916, 53083.533 24/12/09,23:13:32,07,09,1, 11.9,1,1, 4.552, 10312.698, 549.950, 53083.557 24/12/09,23:13:32,08,09,1, 11.9,1,1, 4.552, 10312.704, 549.984, 53083.591 24/12/09,23:13:32,09,09,1, 11.9,1,1, 4.552, 10312.723, 550.045, 53083.577 24/12/09,23:13:32,10,09,1, 11.9,1,1, 4.552, 10312.739, 550.074, 53083.586 24/12/09,23:13:32,11,09,1, 11.9,1,1, 4.552, 10312.734, 550.085, 53083.586 24/12/09,23:13:32,12,09,1, 11.9,1,1, 4.552, 10312.762, 550.131, 53083.603 24/12/09,23:13:32,13,09,1, 11.9,1,1, 4.552, 10312.754, 550.139, 53083.630 24/12/09,23:13:32,14,09,1, 11.9,1,1, 4.552, 10312.797, 550.186, 53083.596 24/12/09,23:13:32,15,09,1, 11.9,1,1, 4.552, 10312.768, 550.204, 53083.655 24/12/09,23:13:32,16,09,1, 11.9,1,1, 4.552, 10312.808, 550.235, 53083.642 24/12/09,23:13:32,17,09,1, 11.9,1,1, 4.552, 10312.788, 550.262, 53083.600 24/12/09,23:13:32,18,09,1, 11.9,1,1, 4.552, 10312.803, 550.295, 53083.634 24/12/09,23:13:32,19,09,1, 11.9,1,1, 4.552, 10312.828, 550.340, 53083.631 24/12/09,23:13:33,00,10,1, 11.9,1,1, 4.549, 10312.828, 550.340, 53083.631 24/12/09,23:13:33,01,10,1, 11.9,1,1, 4.549, 10312.840, 550.380, 53083.563 24/12/09,23:13:33,02,10,1, 11.9,1,1, 4.549, 10312.829, 550.405, 53083.606 24/12/09,23:13:33,03,10,1, 11.9,1,1, 4.549, 10312.856, 550.463, 53083.644 24/12/09,23:13:33,04,10,1, 11.9,1,1, 4.549, 10312.873, 550.467, 53083.602 24/12/09,23:13:33,05,10,1, 11.9,1,1, 4.549, 10312.889, 550.504, 53083.685 24/12/09,23:13:33,06,10,1, 11.9,1,1, 4.549, 10312.894, 550.548, 53083.688 24/12/09,23:13:33,07,10,1, 11.9,1,1, 4.549, 10312.900, 550.559, 53083.727 24/12/09,23:13:33,08,10,1, 11.9,1,1, 4.549, 10312.900, 550.589, 53083.644 24/12/09,23:13:33,09,10,1, 11.9,1,1, 4.549, 10312.932, 550.606, 53083.708 24/12/09,23:13:33,10,10,1, 11.9,1,1, 4.549, 10312.943, 550.614, 53083.722 24/12/09,23:13:33,11,10,1, 11.9,1,1, 4.549, 10312.930, 550.664, 53083.702 24/12/09,23:13:33,12,10,1, 11.9,1,1, 4.549, 10312.971, 550.677, 53083.695 24/12/09,23:13:33,13,10,1, 11.9,1,1, 4.549, 10312.963, 550.692, 53083.714 24/12/09,23:13:33,14,10,1, 11.9,1,1, 4.549, 10312.992, 550.724, 53083.679 24/12/09,23:13:33,15,10,1, 11.9,1,1, 4.549, 10313.010, 550.764, 53083.646 24/12/09,23:13:33,16,10,1, 11.9,1,1, 4.549, 10313.019, 550.803, 53083.684 24/12/09,23:13:33,17,10,1, 11.9,1,1, 4.549, 10313.044, 550.814, 53083.670 24/12/09,23:13:33,18,10,1, 11.9,1,1, 4.549, 10313.056, 550.873, 53083.693 24/12/09,23:13:33,19,10,1, 11.9,1,1, 4.549, 10313.051, 550.859, 53083.689 24/12/09,23:13:34,00,08,1, 11.9,1,1, 4.549, 10313.045, 550.859, 53083.689 24/12/09,23:13:34,01,08,1, 11.9,1,1, 4.549, 10313.068, 550.921, 53083.676 24/12/09,23:13:34,02,08,1, 11.9,1,1, 4.549, 10313.087, 550.914, 53083.715 24/12/09,23:13:34,03,08,1, 11.9,1,1, 4.549, 10313.128, 550.967, 53083.735 24/12/09,23:13:34,04,08,1, 11.9,1,1, 4.549, 10313.130, 550.958, 53083.767 24/12/09,23:13:34,05,08,1, 11.9,1,1, 4.549, 10313.147, 550.988, 53083.750 24/12/09,23:13:34,06,08,1, 11.9,1,1, 4.549, 10313.149, 551.027, 53083.668 24/12/09,23:13:34,07,08,1, 11.9,1,1, 4.549, 10313.141, 551.027, 53083.786 24/12/09,23:13:34,08,08,1, 11.9,1,1, 4.549, 10313.167, 551.050, 53083.735 24/12/09,23:13:34,09,08,1, 11.9,1,1, 4.549, 10313.191, 551.062, 53083.644 24/12/09,23:13:34,10,08,1, 11.9,1,1, 4.549, 10313.214, 551.120, 53083.736 24/12/09,23:13:34,11,08,1, 11.9,1,1, 4.549, 10313.208, 551.108, 53083.688 24/12/09,23:13:34,12,08,1, 11.9,1,1, 4.549, 10313.248, 551.133, 53083.699 24/12/09,23:13:34,13,08,1, 11.9,1,1, 4.549, 10313.247, 551.152, 53083.751 24/12/09,23:13:34,14,08,1, 11.9,1,1, 4.549, 10313.266, 551.180, 53083.785 24/12/09,23:13:34,15,08,1, 11.9,1,1, 4.549, 10313.284, 551.172, 53083.750 24/12/09,23:13:34,16,08,1, 11.9,1,1, 4.549, 10313.263, 551.212, 53083.787 24/12/09,23:13:34,17,08,1, 11.9,1,1, 4.549, 10313.305, 551.211, 53083.764 24/12/09,23:13:34,18,08,1, 11.9,1,1, 4.549, 10313.311, 551.241, 53083.759 24/12/09,23:13:34,19,08,1, 11.9,1,1, 4.549, 10313.348, 551.250, 53083.719 24/12/09,23:13:35,00,07,1, 11.9,1,1, 4.553, 10313.345, 551.250, 53083.719 24/12/09,23:13:35,01,07,1, 11.9,1,1, 4.553, 10313.372, 551.261, 53083.722 24/12/09,23:13:35,02,07,1, 11.9,1,1, 4.553, 10313.394, 551.276, 53083.786 24/12/09,23:13:35,03,07,1, 11.9,1,1, 4.553, 10313.413, 551.283, 53083.710 24/12/09,23:13:35,04,07,1, 11.9,1,1, 4.553, 10313.411, 551.297, 53083.759 24/12/09,23:13:35,05,07,1, 11.9,1,1, 4.553, 10313.415, 551.311, 53083.822 24/12/09,23:13:35,06,07,1, 11.9,1,1, 4.553, 10313.440, 551.313, 53083.791 24/12/09,23:13:35,07,07,1, 11.9,1,1, 4.553, 10313.443, 551.346, 53083.820 24/12/09,23:13:35,08,07,1, 11.9,1,1, 4.553, 10313.438, 551.329, 53083.748 24/12/09,23:13:35,09,07,1, 11.9,1,1, 4.553, 10313.456, 551.347, 53083.823 24/12/09,23:13:35,10,07,1, 11.9,1,1, 4.553, 10313.502, 551.364, 53083.751 24/12/09,23:13:35,11,07,1, 11.9,1,1, 4.553, 10313.523, 551.373, 53083.804 24/12/09,23:13:35,12,07,1, 11.9,1,1, 4.553, 10313.521, 551.370, 53083.802 24/12/09,23:13:35,13,07,1, 11.9,1,1, 4.553, 10313.543, 551.384, 53083.725 24/12/09,23:13:35,14,07,1, 11.9,1,1, 4.553, 10313.537, 551.409, 53083.770 24/12/09,23:13:35,15,07,1, 11.9,1,1, 4.553, 10313.567, 551.409, 53083.819 24/12/09,23:13:35,16,07,1, 11.9,1,1, 4.553, 10313.573, 551.409, 53083.829 24/12/09,23:13:35,17,07,1, 11.9,1,1, 4.553, 10313.617, 551.422, 53083.842 24/12/09,23:13:35,18,07,1, 11.9,1,1, 4.553, 10313.630, 551.440, 53083.810 24/12/09,23:13:35,19,07,1, 11.9,1,1, 4.553, 10313.647, 551.430, 53083.808 24/12/09,23:13:36,00,07,1, 11.9,1,1, 4.550, 10313.646, 551.430, 53083.808 24/12/09,23:13:36,01,07,1, 11.9,1,1, 4.550, 10313.673, 551.448, 53083.809 24/12/09,23:13:36,02,07,1, 11.9,1,1, 4.550, 10313.673, 551.460, 53083.801 24/12/09,23:13:36,03,07,1, 11.9,1,1, 4.550, 10313.705, 551.459, 53083.852 24/12/09,23:13:36,04,07,1, 11.9,1,1, 4.550, 10313.720, 551.463, 53083.772 24/12/09,23:13:36,05,07,1, 11.9,1,1, 4.550, 10313.738, 551.463, 53083.773 24/12/09,23:13:36,06,07,1, 11.9,1,1, 4.550, 10313.744, 551.484, 53083.840 24/12/09,23:13:36,07,07,1, 11.9,1,1, 4.550, 10313.747, 551.462, 53083.813 24/12/09,23:13:36,08,07,1, 11.9,1,1, 4.550, 10313.802, 551.467, 53083.774 24/12/09,23:13:36,09,07,1, 11.9,1,1, 4.550, 10313.808, 551.478, 53083.798 24/12/09,23:13:36,10,07,1, 11.9,1,1, 4.550, 10313.834, 551.477, 53083.811 24/12/09,23:13:36,11,07,1, 11.9,1,1, 4.550, 10313.856, 551.501, 53083.840 24/12/09,23:13:36,12,07,1, 11.9,1,1, 4.550, 10313.872, 551.510, 53083.820 24/12/09,23:13:36,13,07,1, 11.9,1,1, 4.550, 10313.879, 551.507, 53083.793 24/12/09,23:13:36,14,07,1, 11.9,1,1, 4.550, 10313.896, 551.518, 53083.810 24/12/09,23:13:36,15,07,1, 11.9,1,1, 4.550, 10313.932, 551.483, 53083.718 24/12/09,23:13:36,16,07,1, 11.9,1,1, 4.550, 10313.959, 551.521, 53083.795 24/12/09,23:13:36,17,07,1, 11.9,1,1, 4.550, 10313.998, 551.512, 53083.860 24/12/09,23:13:36,18,07,1, 11.9,1,1, 4.550, 10314.017, 551.509, 53083.899 24/12/09,23:13:36,19,07,1, 11.9,1,1, 4.550, 10314.038, 551.515, 53083.867 24/12/09,23:13:37,00,08,1, 11.9,1,1, 4.551, 10314.038, 551.515, 53083.867 24/12/09,23:13:37,01,08,1, 11.9,1,1, 4.551, 10314.100, 551.517, 53083.800 24/12/09,23:13:37,02,08,1, 11.9,1,1, 4.551, 10314.071, 551.522, 53083.832 24/12/09,23:13:37,03,08,1, 11.9,1,1, 4.551, 10314.127, 551.511, 53083.836 24/12/09,23:13:37,04,08,1, 11.9,1,1, 4.551, 10314.113, 551.509, 53083.844 24/12/09,23:13:37,05,08,1, 11.9,1,1, 4.551, 10314.142, 551.501, 53083.830 24/12/09,23:13:37,06,08,1, 11.9,1,1, 4.551, 10314.197, 551.521, 53083.852 24/12/09,23:13:37,07,08,1, 11.9,1,1, 4.551, 10314.213, 551.520, 53083.903 24/12/09,23:13:37,08,08,1, 11.9,1,1, 4.551, 10314.228, 551.532, 53083.876 24/12/09,23:13:37,09,08,1, 11.9,1,1, 4.551, 10314.272, 551.524, 53083.854 24/12/09,23:13:37,10,08,1, 11.9,1,1, 4.551, 10314.254, 551.524, 53083.803 24/12/09,23:13:37,11,08,1, 11.9,1,1, 4.551, 10314.310, 551.524, 53083.851 24/12/09,23:13:37,12,08,1, 11.9,1,1, 4.551, 10314.339, 551.538, 53083.846 24/12/09,23:13:37,13,08,1, 11.9,1,1, 4.551, 10314.321, 551.534, 53083.865 24/12/09,23:13:37,14,08,1, 11.9,1,1, 4.551, 10314.373, 551.524, 53083.864 24/12/09,23:13:37,15,08,1, 11.9,1,1, 4.551, 10314.392, 551.549, 53083.887 24/12/09,23:13:37,16,08,1, 11.9,1,1, 4.551, 10314.416, 551.517, 53083.854 24/12/09,23:13:37,17,08,1, 11.9,1,1, 4.551, 10314.420, 551.542, 53083.848 24/12/09,23:13:37,18,08,1, 11.9,1,1, 4.551, 10314.465, 551.524, 53083.819 24/12/09,23:13:37,19,08,1, 11.9,1,1, 4.551, 10314.484, 551.526, 53083.935 24/12/09,23:13:38,00,08,1, 11.9,1,1, 4.551, 10314.480, 551.526, 53083.935 24/12/09,23:13:38,01,08,1, 11.9,1,1, 4.551, 10314.533, 551.550, 53083.879 24/12/09,23:13:38,02,08,1, 11.9,1,1, 4.551, 10314.556, 551.543, 53083.865 24/12/09,23:13:38,03,08,1, 11.9,1,1, 4.551, 10314.563, 551.531, 53083.888 24/12/09,23:13:38,04,08,1, 11.9,1,1, 4.551, 10314.595, 551.514, 53083.909 24/12/09,23:13:38,05,08,1, 11.9,1,1, 4.551, 10314.619, 551.530, 53083.900 24/12/09,23:13:38,06,08,1, 11.9,1,1, 4.551, 10314.634, 551.518, 53083.893 24/12/09,23:13:38,07,08,1, 11.9,1,1, 4.551, 10314.679, 551.515, 53083.863 24/12/09,23:13:38,08,08,1, 11.9,1,1, 4.551, 10314.683, 551.519, 53083.868 24/12/09,23:13:38,09,08,1, 11.9,1,1, 4.551, 10314.733, 551.529, 53083.885 24/12/09,23:13:38,10,08,1, 11.9,1,1, 4.551, 10314.738, 551.545, 53083.921 24/12/09,23:13:38,11,08,1, 11.9,1,1, 4.551, 10314.744, 551.513, 53083.865 24/12/09,23:13:38,12,08,1, 11.9,1,1, 4.551, 10314.782, 551.516, 53083.824 24/12/09,23:13:38,13,08,1, 11.9,1,1, 4.551, 10314.787, 551.509, 53083.911 24/12/09,23:13:38,14,08,1, 11.9,1,1, 4.551, 10314.818, 551.512, 53083.900 24/12/09,23:13:38,15,08,1, 11.9,1,1, 4.551, 10314.831, 551.501, 53083.878 24/12/09,23:13:38,16,08,1, 11.9,1,1, 4.551, 10314.876, 551.521, 53083.897 24/12/09,23:13:38,17,08,1, 11.9,1,1, 4.551, 10314.894, 551.504, 53083.824 24/12/09,23:13:38,18,08,1, 11.9,1,1, 4.551, 10314.907, 551.500, 53083.928 24/12/09,23:13:38,19,08,1, 11.9,1,1, 4.551, 10314.922, 551.486, 53083.849 24/12/09,23:13:39,00,09,1, 11.9,1,1, 4.548, 10314.922, 551.486, 53083.849 24/12/09,23:13:39,01,09,1, 11.9,1,1, 4.548, 10314.990, 551.475, 53083.830 24/12/09,23:13:39,02,09,1, 11.9,1,1, 4.548, 10315.001, 551.482, 53083.859 24/12/09,23:13:39,03,09,1, 11.9,1,1, 4.548, 10315.033, 551.450, 53083.905 24/12/09,23:13:39,04,09,1, 11.9,1,1, 4.548, 10315.065, 551.445, 53083.846 24/12/09,23:13:39,05,09,1, 11.9,1,1, 4.548, 10315.082, 551.421, 53083.838 24/12/09,23:13:39,06,09,1, 11.9,1,1, 4.548, 10315.106, 551.440, 53083.849 24/12/09,23:13:39,07,09,1, 11.9,1,1, 4.548, 10315.153, 551.434, 53083.929 24/12/09,23:13:39,08,09,1, 11.9,1,1, 4.548, 10315.179, 551.440, 53083.908 24/12/09,23:13:39,09,09,1, 11.9,1,1, 4.548, 10315.192, 551.456, 53083.938 24/12/09,23:13:39,10,09,1, 11.9,1,1, 4.548, 10315.185, 551.426, 53083.867 24/12/09,23:13:39,11,09,1, 11.9,1,1, 4.548, 10315.225, 551.409, 53083.871 24/12/09,23:13:39,12,09,1, 11.9,1,1, 4.548, 10315.253, 551.433, 53083.983 24/12/09,23:13:39,13,09,1, 11.9,1,1, 4.548, 10315.276, 551.424, 53083.870 24/12/09,23:13:39,14,09,1, 11.9,1,1, 4.548, 10315.290, 551.400, 53083.926 24/12/09,23:13:39,15,09,1, 11.9,1,1, 4.548, 10315.299, 551.401, 53083.872 24/12/09,23:13:39,16,09,1, 11.9,1,1, 4.548, 10315.332, 551.388, 53083.902 24/12/09,23:13:39,17,09,1, 11.9,1,1, 4.548, 10315.362, 551.383, 53083.923 24/12/09,23:13:39,18,09,1, 11.9,1,1, 4.548, 10315.378, 551.380, 53083.867 24/12/09,23:13:39,19,09,1, 11.9,1,1, 4.548, 10315.384, 551.393, 53083.909 24/12/09,23:13:40,00,09,1, 11.9,1,1, 4.550, 10315.381, 551.393, 53083.909 24/12/09,23:13:40,01,09,1, 11.9,1,1, 4.550, 10315.438, 551.370, 53083.937 24/12/09,23:13:40,02,09,1, 11.9,1,1, 4.550, 10315.470, 551.352, 53083.929 24/12/09,23:13:40,03,09,1, 11.9,1,1, 4.550, 10315.496, 551.368, 53083.925 24/12/09,23:13:40,04,09,1, 11.9,1,1, 4.550, 10315.500, 551.349, 53083.889 24/12/09,23:13:40,05,09,1, 11.9,1,1, 4.550, 10315.517, 551.326, 53083.972 24/12/09,23:13:40,06,09,1, 11.9,1,1, 4.550, 10315.554, 551.351, 53083.910 24/12/09,23:13:40,07,09,1, 11.9,1,1, 4.550, 10315.566, 551.323, 53083.951 24/12/09,23:13:40,08,09,1, 11.9,1,1, 4.550, 10315.601, 551.314, 53083.906 24/12/09,23:13:40,09,09,1, 11.9,1,1, 4.550, 10315.622, 551.327, 53083.934 24/12/09,23:13:40,10,09,1, 11.9,1,1, 4.550, 10315.647, 551.334, 53083.936 24/12/09,23:13:40,11,09,1, 11.9,1,1, 4.550, 10315.678, 551.316, 53083.940 24/12/09,23:13:40,12,09,1, 11.9,1,1, 4.550, 10315.703, 551.313, 53083.947 24/12/09,23:13:40,13,09,1, 11.9,1,1, 4.550, 10315.728, 551.316, 53083.946 24/12/09,23:13:40,14,09,1, 11.9,1,1, 4.550, 10315.715, 551.277, 53083.884 24/12/09,23:13:40,15,09,1, 11.9,1,1, 4.550, 10315.781, 551.298, 53083.930 24/12/09,23:13:40,16,09,1, 11.9,1,1, 4.550, 10315.805, 551.295, 53083.950 24/12/09,23:13:40,17,09,1, 11.9,1,1, 4.550, 10315.818, 551.274, 53083.844 24/12/09,23:13:40,18,09,1, 11.9,1,1, 4.550, 10315.864, 551.254, 53083.890 24/12/09,23:13:40,19,09,1, 11.9,1,1, 4.550, 10315.881, 551.273, 53083.994 24/12/09,23:13:41,00,08,1, 11.9,1,1, 4.550, 10315.874, 551.273, 53083.994 24/12/09,23:13:41,01,08,1, 11.9,1,1, 4.550, 10315.923, 551.265, 53083.921 24/12/09,23:13:41,02,08,1, 11.9,1,1, 4.550, 10315.950, 551.274, 53083.938 24/12/09,23:13:41,03,08,1, 11.9,1,1, 4.550, 10315.950, 551.250, 53083.961 24/12/09,23:13:41,04,08,1, 11.9,1,1, 4.550, 10315.983, 551.267, 53083.952 24/12/09,23:13:41,05,08,1, 11.9,1,1, 4.550, 10316.030, 551.249, 53083.950 24/12/09,23:13:41,06,08,1, 11.9,1,1, 4.550, 10316.053, 551.228, 53083.978 24/12/09,23:13:41,07,08,1, 11.9,1,1, 4.550, 10316.041, 551.238, 53083.964 24/12/09,23:13:41,08,08,1, 11.9,1,1, 4.550, 10316.068, 551.222, 53083.923 24/12/09,23:13:41,09,08,1, 11.9,1,1, 4.550, 10316.118, 551.235, 53083.927 24/12/09,23:13:41,10,08,1, 11.9,1,1, 4.550, 10316.128, 551.219, 53083.904 24/12/09,23:13:41,11,08,1, 11.9,1,1, 4.550, 10316.183, 551.204, 53083.899 24/12/09,23:13:41,12,08,1, 11.9,1,1, 4.550, 10316.187, 551.216, 53083.980 24/12/09,23:13:41,13,08,1, 11.9,1,1, 4.550, 10316.230, 551.206, 53083.957 24/12/09,23:13:41,14,08,1, 11.9,1,1, 4.550, 10316.242, 551.203, 53083.988 24/12/09,23:13:41,15,08,1, 11.9,1,1, 4.550, 10316.270, 551.183, 53083.987 24/12/09,23:13:41,16,08,1, 11.9,1,1, 4.550, 10316.301, 551.207, 53083.959 24/12/09,23:13:41,17,08,1, 11.9,1,1, 4.550, 10316.335, 551.180, 53083.927 24/12/09,23:13:41,18,08,1, 11.9,1,1, 4.550, 10316.360, 551.175, 53083.996 24/12/09,23:13:41,19,08,1, 11.9,1,1, 4.550, 10316.399, 551.163, 53083.918 24/12/09,23:13:42,00,07,1, 11.9,1,1, 4.550, 10316.399, 551.163, 53083.918 24/12/09,23:13:42,01,07,1, 11.9,1,1, 4.550, 10316.417, 551.187, 53084.025 24/12/09,23:13:42,02,07,1, 11.9,1,1, 4.550, 10316.435, 551.168, 53083.938 24/12/09,23:13:42,03,07,1, 11.9,1,1, 4.550, 10316.492, 551.157, 53083.908 24/12/09,23:13:42,04,07,1, 11.9,1,1, 4.550, 10316.494, 551.142, 53083.927 24/12/09,23:13:42,05,07,1, 11.9,1,1, 4.550, 10316.517, 551.157, 53084.000 24/12/09,23:13:42,06,07,1, 11.9,1,1, 4.550, 10316.556, 551.153, 53083.894 24/12/09,23:13:42,07,07,1, 11.9,1,1, 4.550, 10316.568, 551.142, 53083.949 24/12/09,23:13:42,08,07,1, 11.9,1,1, 4.550, 10316.597, 551.139, 53083.985 24/12/09,23:13:42,09,07,1, 11.9,1,1, 4.550, 10316.654, 551.154, 53083.919 24/12/09,23:13:42,10,07,1, 11.9,1,1, 4.550, 10316.656, 551.109, 53083.860 24/12/09,23:13:42,11,07,1, 11.9,1,1, 4.550, 10316.677, 551.130, 53083.913 24/12/09,23:13:42,12,07,1, 11.9,1,1, 4.550, 10316.734, 551.107, 53083.916 24/12/09,23:13:42,13,07,1, 11.9,1,1, 4.550, 10316.730, 551.106, 53083.889 24/12/09,23:13:42,14,07,1, 11.9,1,1, 4.550, 10316.767, 551.108, 53083.971 24/12/09,23:13:42,15,07,1, 11.9,1,1, 4.550, 10316.783, 551.101, 53083.946 24/12/09,23:13:42,16,07,1, 11.9,1,1, 4.550, 10316.797, 551.105, 53083.965 24/12/09,23:13:42,17,07,1, 11.9,1,1, 4.550, 10316.827, 551.097, 53083.944 24/12/09,23:13:42,18,07,1, 11.9,1,1, 4.550, 10316.847, 551.058, 53083.911 24/12/09,23:13:42,19,07,1, 11.9,1,1, 4.550, 10316.886, 551.087, 53083.969 24/12/09,23:13:43,00,08,1, 11.9,1,1, 4.552, 10316.883, 551.087, 53083.969 24/12/09,23:13:43,01,08,1, 11.9,1,1, 4.552, 10316.931, 551.074, 53083.986 24/12/09,23:13:43,02,08,1, 11.9,1,1, 4.552, 10316.944, 551.047, 53083.952 24/12/09,23:13:43,03,08,1, 11.9,1,1, 4.552, 10316.968, 551.039, 53083.919 24/12/09,23:13:43,04,08,1, 11.9,1,1, 4.552, 10316.975, 551.045, 53083.909 24/12/09,23:13:43,05,08,1, 11.9,1,1, 4.552, 10316.992, 551.049, 53083.985 24/12/09,23:13:43,06,08,1, 11.9,1,1, 4.552, 10317.055, 551.025, 53083.885 24/12/09,23:13:43,07,08,1, 11.9,1,1, 4.552, 10317.040, 551.005, 53083.951 24/12/09,23:13:43,08,08,1, 11.9,1,1, 4.552, 10317.068, 551.000, 53083.911 24/12/09,23:13:43,09,08,1, 11.9,1,1, 4.552, 10317.098, 551.006, 53083.952 24/12/09,23:13:43,10,08,1, 11.9,1,1, 4.552, 10317.114, 550.994, 53083.923 24/12/09,23:13:43,11,08,1, 11.9,1,1, 4.552, 10317.163, 550.993, 53083.914 24/12/09,23:13:43,12,08,1, 11.9,1,1, 4.552, 10317.138, 550.983, 53083.867 24/12/09,23:13:43,13,08,1, 11.9,1,1, 4.552, 10317.170, 550.965, 53083.969 24/12/09,23:13:43,14,08,1, 11.9,1,1, 4.552, 10317.213, 550.955, 53083.882 24/12/09,23:13:43,15,08,1, 11.9,1,1, 4.552, 10317.225, 550.944, 53083.967 24/12/09,23:13:43,16,08,1, 11.9,1,1, 4.552, 10317.251, 550.950, 53083.872 24/12/09,23:13:43,17,08,1, 11.9,1,1, 4.552, 10317.269, 550.938, 53083.883 24/12/09,23:13:43,18,08,1, 11.9,1,1, 4.552, 10317.262, 550.928, 53083.936 24/12/09,23:13:43,19,08,1, 11.9,1,1, 4.552, 10317.285, 550.936, 53083.903 24/12/09,23:13:44,00,07,1, 11.9,1,1, 4.550, 10317.284, 550.936, 53083.903 24/12/09,23:13:44,01,07,1, 11.9,1,1, 4.550, 10317.331, 550.863, 53083.911 24/12/09,23:13:44,02,07,1, 11.9,1,1, 4.550, 10317.329, 550.868, 53083.813 24/12/09,23:13:44,03,07,1, 11.9,1,1, 4.550, 10317.402, 550.845, 53083.931 24/12/09,23:13:44,04,07,1, 11.9,1,1, 4.550, 10317.403, 550.864, 53083.856 24/12/09,23:13:44,05,07,1, 11.9,1,1, 4.550, 10317.410, 550.818, 53083.874 24/12/09,23:13:44,06,07,1, 11.9,1,1, 4.550, 10317.418, 550.834, 53083.826 24/12/09,23:13:44,07,07,1, 11.9,1,1, 4.550, 10317.452, 550.808, 53083.889 24/12/09,23:13:44,08,07,1, 11.9,1,1, 4.550, 10317.451, 550.816, 53083.860 24/12/09,23:13:44,09,07,1, 11.9,1,1, 4.550, 10317.486, 550.806, 53083.921 24/12/09,23:13:44,10,07,1, 11.9,1,1, 4.550, 10317.472, 550.803, 53083.886 24/12/09,23:13:44,11,07,1, 11.9,1,1, 4.550, 10317.499, 550.745, 53083.866 24/12/09,23:13:44,12,07,1, 11.9,1,1, 4.550, 10317.486, 550.764, 53083.852 24/12/09,23:13:44,13,07,1, 11.9,1,1, 4.550, 10317.486, 550.719, 53083.804 24/12/09,23:13:44,14,07,1, 11.9,1,1, 4.550, 10317.521, 550.711, 53083.777 24/12/09,23:13:44,15,07,1, 11.9,1,1, 4.550, 10317.541, 550.722, 53083.861 24/12/09,23:13:44,16,07,1, 11.9,1,1, 4.550, 10317.567, 550.695, 53083.810 24/12/09,23:13:44,17,07,1, 11.9,1,1, 4.550, 10317.553, 550.667, 53083.851 24/12/09,23:13:44,18,07,1, 11.9,1,1, 4.550, 10317.571, 550.648, 53083.785 24/12/09,23:13:44,19,07,1, 11.9,1,1, 4.550, 10317.621, 550.649, 53083.746 24/12/09,23:13:45,00,07,1, 11.9,1,1, 4.548, 10317.618, 550.649, 53083.746 24/12/09,23:13:45,01,07,1, 11.9,1,1, 4.548, 10317.626, 550.621, 53083.827 24/12/09,23:13:45,02,07,1, 11.9,1,1, 4.548, 10317.628, 550.596, 53083.807 24/12/09,23:13:45,03,07,1, 11.9,1,1, 4.548, 10317.648, 550.577, 53083.785 24/12/09,23:13:45,04,07,1, 11.9,1,1, 4.548, 10317.640, 550.578, 53083.743 24/12/09,23:13:45,05,07,1, 11.9,1,1, 4.548, 10317.683, 550.535, 53083.766 24/12/09,23:13:45,06,07,1, 11.9,1,1, 4.548, 10317.657, 550.503, 53083.779 24/12/09,23:13:45,07,07,1, 11.9,1,1, 4.548, 10317.700, 550.515, 53083.703 24/12/09,23:13:45,08,07,1, 11.9,1,1, 4.548, 10317.719, 550.474, 53083.785 24/12/09,23:13:45,09,07,1, 11.9,1,1, 4.548, 10317.729, 550.469, 53083.749 24/12/09,23:13:45,10,07,1, 11.9,1,1, 4.548, 10317.759, 550.458, 53083.777 24/12/09,23:13:45,11,07,1, 11.9,1,1, 4.548, 10317.752, 550.427, 53083.686 24/12/09,23:13:45,12,07,1, 11.9,1,1, 4.548, 10317.780, 550.431, 53083.748 24/12/09,23:13:45,13,07,1, 11.9,1,1, 4.548, 10317.784, 550.390, 53083.670 24/12/09,23:13:45,14,07,1, 11.9,1,1, 4.548, 10317.795, 550.364, 53083.690 24/12/09,23:13:45,15,07,1, 11.9,1,1, 4.548, 10317.813, 550.346, 53083.715 24/12/09,23:13:45,16,07,1, 11.9,1,1, 4.548, 10317.822, 550.331, 53083.690 24/12/09,23:13:45,17,07,1, 11.9,1,1, 4.548, 10317.828, 550.320, 53083.706 24/12/09,23:13:45,18,07,1, 11.9,1,1, 4.548, 10317.846, 550.257, 53083.705 24/12/09,23:13:45,19,07,1, 11.9,1,1, 4.548, 10317.871, 550.268, 53083.653 24/12/09,23:13:46,00,07,1, 11.9,1,1, 4.550, 10317.868, 550.268, 53083.653 24/12/09,23:13:46,01,07,1, 11.9,1,1, 4.550, 10317.873, 550.213, 53083.612 24/12/09,23:13:46,02,07,1, 11.9,1,1, 4.550, 10317.851, 550.212, 53083.596 24/12/09,23:13:46,03,07,1, 11.9,1,1, 4.550, 10317.918, 550.163, 53083.602 24/12/09,23:13:46,04,07,1, 11.9,1,1, 4.550, 10317.920, 550.132, 53083.632 24/12/09,23:13:46,05,07,1, 11.9,1,1, 4.550, 10317.915, 550.127, 53083.653 24/12/09,23:13:46,06,07,1, 11.9,1,1, 4.550, 10317.903, 550.089, 53083.553 24/12/09,23:13:46,07,07,1, 11.9,1,1, 4.550, 10317.917, 550.081, 53083.577 24/12/09,23:13:46,08,07,1, 11.9,1,1, 4.550, 10317.935, 550.057, 53083.563 24/12/09,23:13:46,09,07,1, 11.9,1,1, 4.550, 10317.932, 550.041, 53083.564 24/12/09,23:13:46,10,07,1, 11.9,1,1, 4.550, 10317.954, 550.030, 53083.539 24/12/09,23:13:46,11,07,1, 11.9,1,1, 4.550, 10317.960, 549.983, 53083.547 24/12/09,23:13:46,12,07,1, 11.9,1,1, 4.550, 10317.968, 549.978, 53083.613 24/12/09,23:13:46,13,07,1, 11.9,1,1, 4.550, 10318.008, 549.951, 53083.495 24/12/09,23:13:46,14,07,1, 11.9,1,1, 4.550, 10317.987, 549.931, 53083.584 24/12/09,23:13:46,15,07,1, 11.9,1,1, 4.550, 10317.993, 549.892, 53083.513 24/12/09,23:13:46,16,07,1, 11.9,1,1, 4.550, 10318.004, 549.857, 53083.540 24/12/09,23:13:46,17,07,1, 11.9,1,1, 4.550, 10318.039, 549.841, 53083.494 24/12/09,23:13:46,18,07,1, 11.9,1,1, 4.550, 10318.056, 549.803, 53083.480 24/12/09,23:13:46,19,07,1, 11.9,1,1, 4.550, 10318.043, 549.776, 53083.433 24/12/09,23:13:47,00,07,1, 11.9,1,1, 4.552, 10318.043, 549.776, 53083.433 24/12/09,23:13:47,01,07,1, 11.9,1,1, 4.552, 10318.062, 549.758, 53083.501 24/12/09,23:13:47,02,07,1, 11.9,1,1, 4.552, 10318.058, 549.704, 53083.462 24/12/09,23:13:47,03,07,1, 11.9,1,1, 4.552, 10318.075, 549.666, 53083.419 24/12/09,23:13:47,04,07,1, 11.9,1,1, 4.552, 10318.066, 549.647, 53083.392 24/12/09,23:13:47,05,07,1, 11.9,1,1, 4.552, 10318.121, 549.605, 53083.450 24/12/09,23:13:47,06,07,1, 11.9,1,1, 4.552, 10318.074, 549.602, 53083.369 24/12/09,23:13:47,07,07,1, 11.9,1,1, 4.552, 10318.120, 549.570, 53083.401 24/12/09,23:13:47,08,07,1, 11.9,1,1, 4.552, 10318.137, 549.512, 53083.359 24/12/09,23:13:47,09,07,1, 11.9,1,1, 4.552, 10318.124, 549.486, 53083.355 24/12/09,23:13:47,10,07,1, 11.9,1,1, 4.552, 10318.147, 549.470, 53083.346 24/12/09,23:13:47,11,07,1, 11.9,1,1, 4.552, 10318.154, 549.431, 53083.356 24/12/09,23:13:47,12,07,1, 11.9,1,1, 4.552, 10318.170, 549.411, 53083.354 24/12/09,23:13:47,13,07,1, 11.9,1,1, 4.552, 10318.162, 549.381, 53083.366 24/12/09,23:13:47,14,07,1, 11.9,1,1, 4.552, 10318.161, 549.356, 53083.318 24/12/09,23:13:47,15,07,1, 11.9,1,1, 4.552, 10318.188, 549.337, 53083.301 24/12/09,23:13:47,16,07,1, 11.9,1,1, 4.552, 10318.175, 549.307, 53083.220 24/12/09,23:13:47,17,07,1, 11.9,1,1, 4.552, 10318.207, 549.302, 53083.243 24/12/09,23:13:47,18,07,1, 11.9,1,1, 4.552, 10318.223, 549.259, 53083.268 24/12/09,23:13:47,19,07,1, 11.9,1,1, 4.552, 10318.238, 549.235, 53083.302 24/12/09,23:13:48,00,08,1, 11.9,1,1, 4.549, 10318.235, 549.235, 53083.302 24/12/09,23:13:48,01,08,1, 11.9,1,1, 4.549, 10318.244, 549.190, 53083.178 24/12/09,23:13:48,02,08,1, 11.9,1,1, 4.549, 10318.283, 549.158, 53083.203 24/12/09,23:13:48,03,08,1, 11.9,1,1, 4.549, 10318.271, 549.129, 53083.198 24/12/09,23:13:48,04,08,1, 11.9,1,1, 4.549, 10318.272, 549.086, 53083.159 24/12/09,23:13:48,05,08,1, 11.9,1,1, 4.549, 10318.286, 549.079, 53083.162 24/12/09,23:13:48,06,08,1, 11.9,1,1, 4.549, 10318.274, 549.052, 53083.248 24/12/09,23:13:48,07,08,1, 11.9,1,1, 4.549, 10318.311, 549.009, 53083.129 24/12/09,23:13:48,08,08,1, 11.9,1,1, 4.549, 10318.313, 548.963, 53083.185 24/12/09,23:13:48,09,08,1, 11.9,1,1, 4.549, 10318.306, 548.957, 53083.105 24/12/09,23:13:48,10,08,1, 11.9,1,1, 4.549, 10318.338, 548.939, 53083.142 24/12/09,23:13:48,11,08,1, 11.9,1,1, 4.549, 10318.343, 548.906, 53083.163 24/12/09,23:13:48,12,08,1, 11.9,1,1, 4.549, 10318.346, 548.906, 53083.084 24/12/09,23:13:48,13,08,1, 11.9,1,1, 4.549, 10318.394, 548.831, 53083.112 24/12/09,23:13:48,14,08,1, 11.9,1,1, 4.549, 10318.376, 548.825, 53083.127 24/12/09,23:13:48,15,08,1, 11.9,1,1, 4.549, 10318.387, 548.789, 53083.104 24/12/09,23:13:48,16,08,1, 11.9,1,1, 4.549, 10318.409, 548.748, 53083.095 24/12/09,23:13:48,17,08,1, 11.9,1,1, 4.549, 10318.398, 548.733, 53083.028 24/12/09,23:13:48,18,08,1, 11.9,1,1, 4.549, 10318.414, 548.694, 53082.998 24/12/09,23:13:48,19,08,1, 11.9,1,1, 4.549, 10318.424, 548.664, 53083.034 24/12/09,23:13:49,00,07,1, 11.9,1,1, 4.552, 10318.419, 548.664, 53083.034 24/12/09,23:13:49,01,07,1, 11.9,1,1, 4.552, 10318.427, 548.591, 53082.964 24/12/09,23:13:49,02,07,1, 11.9,1,1, 4.552, 10318.445, 548.588, 53083.022 24/12/09,23:13:49,03,07,1, 11.9,1,1, 4.552, 10318.449, 548.555, 53082.947 24/12/09,23:13:49,04,07,1, 11.9,1,1, 4.552, 10318.445, 548.485, 53082.913 24/12/09,23:13:49,05,07,1, 11.9,1,1, 4.552, 10318.455, 548.464, 53082.946 24/12/09,23:13:49,06,07,1, 11.9,1,1, 4.552, 10318.473, 548.440, 53082.914 24/12/09,23:13:49,07,07,1, 11.9,1,1, 4.552, 10318.468, 548.400, 53082.920 24/12/09,23:13:49,08,07,1, 11.9,1,1, 4.552, 10318.486, 548.382, 53082.985 24/12/09,23:13:49,09,07,1, 11.9,1,1, 4.552, 10318.490, 548.337, 53082.945 24/12/09,23:13:49,10,07,1, 11.9,1,1, 4.552, 10318.485, 548.333, 53082.909 24/12/09,23:13:49,11,07,1, 11.9,1,1, 4.552, 10318.499, 548.272, 53082.842 24/12/09,23:13:49,12,07,1, 11.9,1,1, 4.552, 10318.511, 548.251, 53082.852 24/12/09,23:13:49,13,07,1, 11.9,1,1, 4.552, 10318.511, 548.205, 53082.835 24/12/09,23:13:49,14,07,1, 11.9,1,1, 4.552, 10318.512, 548.162, 53082.881 24/12/09,23:13:49,15,07,1, 11.9,1,1, 4.552, 10318.525, 548.175, 53082.857 24/12/09,23:13:49,16,07,1, 11.9,1,1, 4.552, 10318.517, 548.134, 53082.777 24/12/09,23:13:49,17,07,1, 11.9,1,1, 4.552, 10318.536, 548.088, 53082.778 24/12/09,23:13:49,18,07,1, 11.9,1,1, 4.552, 10318.546, 548.080, 53082.729 24/12/09,23:13:49,19,07,1, 11.9,1,1, 4.552, 10318.527, 548.031, 53082.744 24/12/09,23:13:50,00,08,1, 11.9,1,1, 4.552, 10318.519, 548.031, 53082.744 24/12/09,23:13:50,01,08,1, 11.9,1,1, 4.552, 10318.588, 547.972, 53082.749 24/12/09,23:13:50,02,08,1, 11.9,1,1, 4.552, 10318.556, 547.950, 53082.791 24/12/09,23:13:50,03,08,1, 11.9,1,1, 4.552, 10318.580, 547.941, 53082.759 24/12/09,23:13:50,04,08,1, 11.9,1,1, 4.552, 10318.579, 547.902, 53082.668 24/12/09,23:13:50,05,08,1, 11.9,1,1, 4.552, 10318.561, 547.873, 53082.672 24/12/09,23:13:50,06,08,1, 11.9,1,1, 4.552, 10318.551, 547.846, 53082.697 24/12/09,23:13:50,07,08,1, 11.9,1,1, 4.552, 10318.555, 547.784, 53082.639 24/12/09,23:13:50,08,08,1, 11.9,1,1, 4.552, 10318.572, 547.773, 53082.684 24/12/09,23:13:50,09,08,1, 11.9,1,1, 4.552, 10318.566, 547.741, 53082.629 24/12/09,23:13:50,10,08,1, 11.9,1,1, 4.552, 10318.571, 547.721, 53082.598 24/12/09,23:13:50,11,08,1, 11.9,1,1, 4.552, 10318.565, 547.678, 53082.627 24/12/09,23:13:50,12,08,1, 11.9,1,1, 4.552, 10318.586, 547.664, 53082.603 24/12/09,23:13:50,13,08,1, 11.9,1,1, 4.552, 10318.577, 547.656, 53082.630 24/12/09,23:13:50,14,08,1, 11.9,1,1, 4.552, 10318.586, 547.599, 53082.570 24/12/09,23:13:50,15,08,1, 11.9,1,1, 4.552, 10318.581, 547.596, 53082.575 24/12/09,23:13:50,16,08,1, 11.9,1,1, 4.552, 10318.600, 547.552, 53082.566 24/12/09,23:13:50,17,08,1, 11.9,1,1, 4.552, 10318.572, 547.525, 53082.586 24/12/09,23:13:50,18,08,1, 11.9,1,1, 4.552, 10318.579, 547.511, 53082.563 24/12/09,23:13:50,19,08,1, 11.9,1,1, 4.552, 10318.563, 547.478, 53082.508 24/12/09,23:13:51,00,07,1, 11.9,1,1, 4.552, 10318.561, 547.478, 53082.508 24/12/09,23:13:51,01,07,1, 11.9,1,1, 4.552, 10318.589, 547.464, 53082.511 24/12/09,23:13:51,02,07,1, 11.9,1,1, 4.552, 10318.560, 547.439, 53082.621 24/12/09,23:13:51,03,07,1, 11.9,1,1, 4.552, 10318.549, 547.407, 53082.607 24/12/09,23:13:51,04,07,1, 11.9,1,1, 4.552, 10318.588, 547.360, 53082.478 24/12/09,23:13:51,05,07,1, 11.9,1,1, 4.552, 10318.568, 547.357, 53082.515 24/12/09,23:13:51,06,07,1, 11.9,1,1, 4.552, 10318.559, 547.319, 53082.513 24/12/09,23:13:51,07,07,1, 11.9,1,1, 4.552, 10318.564, 547.299, 53082.455 24/12/09,23:13:51,08,07,1, 11.9,1,1, 4.552, 10318.549, 547.286, 53082.512 24/12/09,23:13:51,09,07,1, 11.9,1,1, 4.552, 10318.546, 547.248, 53082.527 24/12/09,23:13:51,10,07,1, 11.9,1,1, 4.552, 10318.523, 547.246, 53082.487 24/12/09,23:13:51,11,07,1, 11.9,1,1, 4.552, 10318.544, 547.224, 53082.480 24/12/09,23:13:51,12,07,1, 11.9,1,1, 4.552, 10318.536, 547.211, 53082.439 24/12/09,23:13:51,13,07,1, 11.9,1,1, 4.552, 10318.520, 547.186, 53082.478 24/12/09,23:13:51,14,07,1, 11.9,1,1, 4.552, 10318.533, 547.164, 53082.414 24/12/09,23:13:51,15,07,1, 11.9,1,1, 4.552, 10318.520, 547.146, 53082.484 24/12/09,23:13:51,16,07,1, 11.9,1,1, 4.552, 10318.517, 547.142, 53082.404 24/12/09,23:13:51,17,07,1, 11.9,1,1, 4.552, 10318.498, 547.113, 53082.422 24/12/09,23:13:51,18,07,1, 11.9,1,1, 4.552, 10318.517, 547.091, 53082.427 24/12/09,23:13:51,19,07,1, 11.9,1,1, 4.552, 10318.526, 547.062, 53082.360 24/12/09,23:13:52,00,09,1, 11.9,1,1, 4.552, 10318.519, 547.062, 53082.360 24/12/09,23:13:52,01,09,1, 11.9,1,1, 4.552, 10318.501, 547.035, 53082.415 24/12/09,23:13:52,02,09,1, 11.9,1,1, 4.552, 10318.492, 547.011, 53082.427 24/12/09,23:13:52,03,09,1, 11.9,1,1, 4.552, 10318.460, 546.987, 53082.441 24/12/09,23:13:52,04,09,1, 11.9,1,1, 4.552, 10318.473, 546.984, 53082.405 24/12/09,23:13:52,05,09,1, 11.9,1,1, 4.552, 10318.419, 546.973, 53082.396 24/12/09,23:13:52,06,09,1, 11.9,1,1, 4.552, 10318.453, 546.941, 53082.317 24/12/09,23:13:52,07,09,1, 11.9,1,1, 4.552, 10318.440, 546.919, 53082.381 24/12/09,23:13:52,08,09,1, 11.9,1,1, 4.552, 10318.450, 546.916, 53082.384 24/12/09,23:13:52,09,09,1, 11.9,1,1, 4.552, 10318.398, 546.908, 53082.359 24/12/09,23:13:52,10,09,1, 11.9,1,1, 4.552, 10318.416, 546.873, 53082.375 24/12/09,23:13:52,11,09,1, 11.9,1,1, 4.552, 10318.421, 546.865, 53082.342 24/12/09,23:13:52,12,09,1, 11.9,1,1, 4.552, 10318.419, 546.840, 53082.370 24/12/09,23:13:52,13,09,1, 11.9,1,1, 4.552, 10318.393, 546.819, 53082.337 24/12/09,23:13:52,14,09,1, 11.9,1,1, 4.552, 10318.374, 546.788, 53082.270 24/12/09,23:13:52,15,09,1, 11.9,1,1, 4.552, 10318.380, 546.792, 53082.254 24/12/09,23:13:52,16,09,1, 11.9,1,1, 4.552, 10318.366, 546.773, 53082.276 24/12/09,23:13:52,17,09,1, 11.9,1,1, 4.552, 10318.352, 546.759, 53082.327 24/12/09,23:13:52,18,09,1, 11.9,1,1, 4.552, 10318.367, 546.733, 53082.259 24/12/09,23:13:52,19,09,1, 11.9,1,1, 4.552, 10318.331, 546.721, 53082.263 24/12/09,23:13:53,00,09,1, 11.8,1,1, 4.550, 10318.327, 546.721, 53082.263 24/12/09,23:13:53,01,09,1, 11.8,1,1, 4.550, 10318.287, 546.654, 53082.227 24/12/09,23:13:53,02,09,1, 11.8,1,1, 4.550, 10318.284, 546.655, 53082.255 24/12/09,23:13:53,03,09,1, 11.8,1,1, 4.550, 10318.294, 546.624, 53082.180 24/12/09,23:13:53,04,09,1, 11.8,1,1, 4.550, 10318.296, 546.643, 53082.236 24/12/09,23:13:53,05,09,1, 11.8,1,1, 4.550, 10318.256, 546.613, 53082.198 24/12/09,23:13:53,06,09,1, 11.8,1,1, 4.550, 10318.263, 546.572, 53082.182 24/12/09,23:13:53,07,09,1, 11.8,1,1, 4.550, 10318.255, 546.587, 53082.198 24/12/09,23:13:53,08,09,1, 11.8,1,1, 4.550, 10318.256, 546.551, 53082.147 24/12/09,23:13:53,09,09,1, 11.8,1,1, 4.550, 10318.214, 546.535, 53082.187 24/12/09,23:13:53,10,09,1, 11.8,1,1, 4.550, 10318.207, 546.531, 53082.116 24/12/09,23:13:53,11,09,1, 11.8,1,1, 4.550, 10318.188, 546.519, 53082.135 24/12/09,23:13:53,12,09,1, 11.8,1,1, 4.550, 10318.171, 546.520, 53082.196 24/12/09,23:13:53,13,09,1, 11.8,1,1, 4.550, 10318.165, 546.509, 53082.168 24/12/09,23:13:53,14,09,1, 11.8,1,1, 4.550, 10318.164, 546.454, 53082.094 24/12/09,23:13:53,15,09,1, 11.8,1,1, 4.550, 10318.142, 546.436, 53082.097 24/12/09,23:13:53,16,09,1, 11.8,1,1, 4.550, 10318.131, 546.427, 53082.106 24/12/09,23:13:53,17,09,1, 11.8,1,1, 4.550, 10318.114, 546.413, 53082.046 24/12/09,23:13:53,18,09,1, 11.8,1,1, 4.550, 10318.089, 546.391, 53082.075 24/12/09,23:13:53,19,09,1, 11.8,1,1, 4.550, 10318.081, 546.370, 53081.835 24/12/09,23:13:54,00,08,1, 11.9,1,1, 4.549, 10318.077, 546.370, 53081.835 24/12/09,23:13:54,01,08,1, 11.9,1,1, 4.549, 10318.025, 546.361, 53082.055 24/12/09,23:13:54,02,08,1, 11.9,1,1, 4.549, 10318.034, 546.346, 53082.028 24/12/09,23:13:54,03,08,1, 11.9,1,1, 4.549, 10318.020, 546.307, 53082.042 24/12/09,23:13:54,04,08,1, 11.9,1,1, 4.549, 10317.988, 546.296, 53082.057 24/12/09,23:13:54,05,08,1, 11.9,1,1, 4.549, 10318.010, 546.275, 53082.040 24/12/09,23:13:54,06,08,1, 11.9,1,1, 4.549, 10317.984, 546.298, 53082.090 24/12/09,23:13:54,07,08,1, 11.9,1,1, 4.549, 10317.972, 546.259, 53082.018 24/12/09,23:13:54,08,08,1, 11.9,1,1, 4.549, 10317.948, 546.238, 53081.982 24/12/09,23:13:54,09,08,1, 11.9,1,1, 4.549, 10317.943, 546.234, 53082.029 24/12/09,23:13:54,10,08,1, 11.9,1,1, 4.549, 10317.917, 546.251, 53082.048 24/12/09,23:13:54,11,08,1, 11.9,1,1, 4.549, 10317.926, 546.216, 53082.042 24/12/09,23:13:54,12,08,1, 11.9,1,1, 4.549, 10317.891, 546.211, 53082.068 24/12/09,23:13:54,13,08,1, 11.9,1,1, 4.549, 10317.884, 546.184, 53082.024 24/12/09,23:13:54,14,08,1, 11.9,1,1, 4.549, 10317.854, 546.177, 53081.944 24/12/09,23:13:54,15,08,1, 11.9,1,1, 4.549, 10317.857, 546.146, 53081.963 24/12/09,23:13:54,16,08,1, 11.9,1,1, 4.549, 10317.827, 546.139, 53081.959 24/12/09,23:13:54,17,08,1, 11.9,1,1, 4.549, 10317.803, 546.106, 53081.955 24/12/09,23:13:54,18,08,1, 11.9,1,1, 4.549, 10317.802, 546.097, 53081.920 24/12/09,23:13:54,19,08,1, 11.9,1,1, 4.549, 10317.787, 546.094, 53081.905 24/12/09,23:13:55,00,09,1, 11.9,1,1, 4.545, 10317.785, 546.094, 53081.905 24/12/09,23:13:55,01,09,1, 11.9,1,1, 4.545, 10317.752, 546.020, 53081.870 24/12/09,23:13:55,02,09,1, 11.9,1,1, 4.545, 10317.727, 546.014, 53081.895 24/12/09,23:13:55,03,09,1, 11.9,1,1, 4.545, 10317.717, 546.016, 53081.890 24/12/09,23:13:55,04,09,1, 11.9,1,1, 4.545, 10317.709, 546.000, 53081.820 24/12/09,23:13:55,05,09,1, 11.9,1,1, 4.545, 10317.668, 545.969, 53081.839 24/12/09,23:13:55,06,09,1, 11.9,1,1, 4.545, 10317.661, 545.960, 53081.902 24/12/09,23:13:55,07,09,1, 11.9,1,1, 4.545, 10317.646, 545.949, 53081.836 24/12/09,23:13:55,08,09,1, 11.9,1,1, 4.545, 10317.618, 545.903, 53081.763 24/12/09,23:13:55,09,09,1, 11.9,1,1, 4.545, 10317.608, 545.894, 53081.782 24/12/09,23:13:55,10,09,1, 11.9,1,1, 4.545, 10317.608, 545.875, 53081.789 24/12/09,23:13:55,11,09,1, 11.9,1,1, 4.545, 10317.590, 545.846, 53081.774 24/12/09,23:13:55,12,09,1, 11.9,1,1, 4.545, 10317.566, 545.829, 53081.794 24/12/09,23:13:55,13,09,1, 11.9,1,1, 4.545, 10317.536, 545.817, 53081.721 24/12/09,23:13:55,14,09,1, 11.9,1,1, 4.545, 10317.532, 545.770, 53081.714 24/12/09,23:13:55,15,09,1, 11.9,1,1, 4.545, 10317.519, 545.763, 53081.719 24/12/09,23:13:55,16,09,1, 11.9,1,1, 4.545, 10317.487, 545.757, 53081.731 24/12/09,23:13:55,17,09,1, 11.9,1,1, 4.545, 10317.456, 545.730, 53081.764 24/12/09,23:13:55,18,09,1, 11.9,1,1, 4.545, 10317.467, 545.691, 53081.742 24/12/09,23:13:55,19,09,1, 11.9,1,1, 4.545, 10317.452, 545.674, 53081.754 24/12/09,23:13:56,00,10,1, 12.0,1,1, 4.550, 10317.451, 545.674, 53081.754 24/12/09,23:13:56,01,10,1, 12.0,1,1, 4.550, 10317.404, 545.641, 53081.680 24/12/09,23:13:56,02,10,1, 12.0,1,1, 4.550, 10317.388, 545.635, 53081.693 24/12/09,23:13:56,03,10,1, 12.0,1,1, 4.550, 10317.378, 545.607, 53081.702 24/12/09,23:13:56,04,10,1, 12.0,1,1, 4.550, 10317.340, 545.555, 53081.693 24/12/09,23:13:56,05,10,1, 12.0,1,1, 4.550, 10317.317, 545.545, 53081.654 24/12/09,23:13:56,06,10,1, 12.0,1,1, 4.550, 10317.297, 545.531, 53081.656 24/12/09,23:13:56,07,10,1, 12.0,1,1, 4.550, 10317.274, 545.483, 53081.599 24/12/09,23:13:56,08,10,1, 12.0,1,1, 4.550, 10317.252, 545.490, 53081.623 24/12/09,23:13:56,09,10,1, 12.0,1,1, 4.550, 10317.214, 545.466, 53081.648 24/12/09,23:13:56,10,10,1, 12.0,1,1, 4.550, 10317.214, 545.446, 53081.587 24/12/09,23:13:56,11,10,1, 12.0,1,1, 4.550, 10317.202, 545.402, 53081.551 24/12/09,23:13:56,12,10,1, 12.0,1,1, 4.550, 10317.161, 545.383, 53081.530 24/12/09,23:13:56,13,10,1, 12.0,1,1, 4.550, 10317.163, 545.378, 53081.557 24/12/09,23:13:56,14,10,1, 12.0,1,1, 4.550, 10317.150, 545.340, 53081.526 24/12/09,23:13:56,15,10,1, 12.0,1,1, 4.550, 10317.114, 545.313, 53081.546 24/12/09,23:13:56,16,10,1, 12.0,1,1, 4.550, 10317.087, 545.297, 53081.531 24/12/09,23:13:56,17,10,1, 12.0,1,1, 4.550, 10317.104, 545.271, 53081.691 24/12/09,23:13:56,18,10,1, 12.0,1,1, 4.550, 10317.033, 545.252, 53081.525 24/12/09,23:13:56,19,10,1, 12.0,1,1, 4.550, 10317.015, 545.213, 53081.521 24/12/09,23:13:57,00,10,1, 11.9,1,1, 4.548, 10317.008, 545.213, 53081.521 24/12/09,23:13:57,01,10,1, 11.9,1,1, 4.548, 10316.992, 545.178, 53081.482 24/12/09,23:13:57,02,10,1, 11.9,1,1, 4.548, 10317.000, 545.195, 53081.591 24/12/09,23:13:57,03,10,1, 11.9,1,1, 4.548, 10316.986, 545.188, 53081.608 24/12/09,23:13:57,04,10,1, 11.9,1,1, 4.548, 10316.951, 545.154, 53081.544 24/12/09,23:13:57,05,10,1, 11.9,1,1, 4.548, 10316.952, 545.107, 53081.622 24/12/09,23:13:57,06,10,1, 11.9,1,1, 4.548, 10316.922, 545.097, 53081.555 24/12/09,23:13:57,07,10,1, 11.9,1,1, 4.548, 10316.891, 545.075, 53081.619 24/12/09,23:13:57,08,10,1, 11.9,1,1, 4.548, 10316.862, 545.066, 53081.578 24/12/09,23:13:57,09,10,1, 11.9,1,1, 4.548, 10316.823, 545.023, 53081.569 24/12/09,23:13:57,10,10,1, 11.9,1,1, 4.548, 10316.809, 544.990, 53081.520 24/12/09,23:13:57,11,10,1, 11.9,1,1, 4.548, 10316.802, 544.971, 53081.502 24/12/09,23:13:57,12,10,1, 11.9,1,1, 4.548, 10316.789, 544.985, 53081.593 24/12/09,23:13:57,13,10,1, 11.9,1,1, 4.548, 10316.753, 544.909, 53081.446 24/12/09,23:13:57,14,10,1, 11.9,1,1, 4.548, 10316.716, 544.912, 53081.508 24/12/09,23:13:57,15,10,1, 11.9,1,1, 4.548, 10316.721, 544.884, 53081.524 24/12/09,23:13:57,16,10,1, 11.9,1,1, 4.548, 10316.692, 544.867, 53081.517 24/12/09,23:13:57,17,10,1, 11.9,1,1, 4.548, 10316.674, 544.849, 53081.429 24/12/09,23:13:57,18,10,1, 11.9,1,1, 4.548, 10316.645, 544.814, 53081.492 24/12/09,23:13:57,19,10,1, 11.9,1,1, 4.548, 10316.651, 544.796, 53081.447 24/12/09,23:13:58,00,10,1, 11.9,1,1, 4.547, 10316.650, 544.796, 53081.447 24/12/09,23:13:58,01,10,1, 11.9,1,1, 4.547, 10316.567, 544.725, 53081.523 24/12/09,23:13:58,02,10,1, 11.9,1,1, 4.547, 10316.578, 544.670, 53081.201 24/12/09,23:13:58,03,10,1, 11.9,1,1, 4.547, 10316.519, 544.663, 53081.457 24/12/09,23:13:58,04,10,1, 11.9,1,1, 4.547, 10316.497, 544.623, 53081.496 24/12/09,23:13:58,05,10,1, 11.9,1,1, 4.547, 10316.506, 544.580, 53081.376 24/12/09,23:13:58,06,10,1, 11.9,1,1, 4.547, 10316.481, 544.566, 53081.432 24/12/09,23:13:58,07,10,1, 11.9,1,1, 4.547, 10316.491, 544.531, 53081.368 24/12/09,23:13:58,08,10,1, 11.9,1,1, 4.547, 10316.432, 544.498, 53081.430 24/12/09,23:13:58,09,10,1, 11.9,1,1, 4.547, 10316.426, 544.487, 53081.419 24/12/09,23:13:58,10,10,1, 11.9,1,1, 4.547, 10316.432, 544.455, 53081.347 24/12/09,23:13:58,11,10,1, 11.9,1,1, 4.547, 10316.383, 544.433, 53081.359 24/12/09,23:13:58,12,10,1, 11.9,1,1, 4.547, 10316.380, 544.408, 53081.339 24/12/09,23:13:58,13,10,1, 11.9,1,1, 4.547, 10316.353, 544.374, 53081.294 24/12/09,23:13:58,14,10,1, 11.9,1,1, 4.547, 10316.297, 544.334, 53081.319 24/12/09,23:13:58,15,10,1, 11.9,1,1, 4.547, 10316.295, 544.295, 53081.340 24/12/09,23:13:58,16,10,1, 11.9,1,1, 4.547, 10316.316, 544.271, 53081.295 24/12/09,23:13:58,17,10,1, 11.9,1,1, 4.547, 10316.252, 544.235, 53081.299 24/12/09,23:13:58,18,10,1, 11.9,1,1, 4.547, 10316.247, 544.211, 53081.279 24/12/09,23:13:58,19,10,1, 11.9,1,1, 4.547, 10316.216, 544.168, 53081.278 24/12/09,23:13:59,00,09,1, 11.9,1,1, 4.550, 10316.207, 544.168, 53081.278 24/12/09,23:13:59,01,09,1, 11.9,1,1, 4.550, 10316.175, 544.109, 53081.231 24/12/09,23:13:59,02,09,1, 11.9,1,1, 4.550, 10316.144, 544.075, 53081.185 24/12/09,23:13:59,03,09,1, 11.9,1,1, 4.550, 10316.110, 544.075, 53081.277 24/12/09,23:13:59,04,09,1, 11.9,1,1, 4.550, 10316.110, 544.045, 53081.225 24/12/09,23:13:59,05,09,1, 11.9,1,1, 4.550, 10316.102, 544.000, 53081.197 24/12/09,23:13:59,06,09,1, 11.9,1,1, 4.550, 10316.040, 543.981, 53081.154 24/12/09,23:13:59,07,09,1, 11.9,1,1, 4.550, 10316.050, 543.945, 53081.170 24/12/09,23:13:59,08,09,1, 11.9,1,1, 4.550, 10316.009, 543.918, 53081.115 24/12/09,23:13:59,09,09,1, 11.9,1,1, 4.550, 10315.993, 543.897, 53081.373 24/12/09,23:13:59,10,09,1, 11.9,1,1, 4.550, 10316.017, 543.837, 53081.009 24/12/09,23:13:59,11,09,1, 11.9,1,1, 4.550, 10315.982, 543.799, 53081.039 24/12/09,23:13:59,12,09,1, 11.9,1,1, 4.550, 10315.931, 543.784, 53081.038 24/12/09,23:13:59,13,09,1, 11.9,1,1, 4.550, 10315.914, 543.746, 53081.100 24/12/09,23:13:59,14,09,1, 11.9,1,1, 4.550, 10315.892, 543.720, 53081.072 24/12/09,23:13:59,15,09,1, 11.9,1,1, 4.550, 10315.864, 543.718, 53081.117 24/12/09,23:13:59,16,09,1, 11.9,1,1, 4.550, 10315.844, 543.681, 53081.059 24/12/09,23:13:59,17,09,1, 11.9,1,1, 4.550, 10315.823, 543.648, 53081.032 24/12/09,23:13:59,18,09,1, 11.9,1,1, 4.550, 10315.820, 543.603, 53080.984 24/12/09,23:13:59,19,09,1, 11.9,1,1, 4.550, 10315.805, 543.589, 53081.028 24/12/09,23:14:00,00,09,1, 12.0,1,1, 4.551, 10315.799, 543.589, 53081.028 24/12/09,23:14:00,01,09,1, 12.0,1,1, 4.551, 10315.743, 543.514, 53081.017 24/12/09,23:14:00,02,09,1, 12.0,1,1, 4.551, 10315.705, 543.445, 53080.878 24/12/09,23:14:00,03,09,1, 12.0,1,1, 4.551, 10315.704, 543.421, 53080.851 24/12/09,23:14:00,04,09,1, 12.0,1,1, 4.551, 10315.678, 543.373, 53080.928 24/12/09,23:14:00,05,09,1, 12.0,1,1, 4.551, 10315.639, 543.344, 53080.839 24/12/09,23:14:00,06,09,1, 12.0,1,1, 4.551, 10315.649, 543.337, 53080.796 24/12/09,23:14:00,07,09,1, 12.0,1,1, 4.551, 10315.633, 543.302, 53080.756 24/12/09,23:14:00,08,09,1, 12.0,1,1, 4.551, 10315.603, 543.278, 53080.835 24/12/09,23:14:00,09,09,1, 12.0,1,1, 4.551, 10315.602, 543.217, 53080.793 24/12/09,23:14:00,10,09,1, 12.0,1,1, 4.551, 10315.582, 543.189, 53080.756 24/12/09,23:14:00,11,09,1, 12.0,1,1, 4.551, 10315.550, 543.174, 53080.774 24/12/09,23:14:00,12,09,1, 12.0,1,1, 4.551, 10315.531, 543.130, 53080.782 24/12/09,23:14:00,13,09,1, 12.0,1,1, 4.551, 10315.517, 543.096, 53080.742 24/12/09,23:14:00,14,09,1, 12.0,1,1, 4.551, 10315.501, 543.072, 53080.737 24/12/09,23:14:00,15,09,1, 12.0,1,1, 4.551, 10315.493, 543.047, 53080.757 24/12/09,23:14:00,16,09,1, 12.0,1,1, 4.551, 10315.470, 543.042, 53080.749 24/12/09,23:14:00,17,09,1, 12.0,1,1, 4.551, 10315.447, 543.010, 53080.764 24/12/09,23:14:00,18,09,1, 12.0,1,1, 4.551, 10315.477, 542.976, 53080.762 24/12/09,23:14:00,19,09,1, 12.0,1,1, 4.551, 10315.430, 542.918, 53080.702 24/12/09,23:14:01,00,08,1, 11.9,1,1, 4.550, 10315.423, 542.918, 53080.702 24/12/09,23:14:01,01,08,1, 11.9,1,1, 4.550, 10315.413, 542.870, 53080.685 24/12/09,23:14:01,02,08,1, 11.9,1,1, 4.550, 10315.389, 542.824, 53080.718 24/12/09,23:14:01,03,08,1, 11.9,1,1, 4.550, 10315.391, 542.805, 53080.701 24/12/09,23:14:01,04,08,1, 11.9,1,1, 4.550, 10315.358, 542.798, 53080.755 24/12/09,23:14:01,05,08,1, 11.9,1,1, 4.550, 10315.334, 542.740, 53080.647 24/12/09,23:14:01,06,08,1, 11.9,1,1, 4.550, 10315.291, 542.712, 53080.657 24/12/09,23:14:01,07,08,1, 11.9,1,1, 4.550, 10315.311, 542.659, 53080.636 24/12/09,23:14:01,08,08,1, 11.9,1,1, 4.550, 10315.279, 542.636, 53080.602 24/12/09,23:14:01,09,08,1, 11.9,1,1, 4.550, 10315.233, 542.595, 53080.639 24/12/09,23:14:01,10,08,1, 11.9,1,1, 4.550, 10315.225, 542.557, 53080.617 24/12/09,23:14:01,11,08,1, 11.9,1,1, 4.550, 10315.240, 542.559, 53080.574 24/12/09,23:14:01,12,08,1, 11.9,1,1, 4.550, 10315.200, 542.545, 53080.590 24/12/09,23:14:01,13,08,1, 11.9,1,1, 4.550, 10315.182, 542.472, 53080.589 24/12/09,23:14:01,14,08,1, 11.9,1,1, 4.550, 10315.163, 542.464, 53080.594 24/12/09,23:14:01,15,08,1, 11.9,1,1, 4.550, 10315.195, 542.421, 53080.533 24/12/09,23:14:01,16,08,1, 11.9,1,1, 4.550, 10315.146, 542.407, 53080.566 24/12/09,23:14:01,17,08,1, 11.9,1,1, 4.550, 10315.134, 542.364, 53080.566 24/12/09,23:14:01,18,08,1, 11.9,1,1, 4.550, 10315.113, 542.320, 53080.499 24/12/09,23:14:01,19,08,1, 11.9,1,1, 4.550, 10315.099, 542.310, 53080.491 24/12/09,23:14:02,00,09,1, 11.9,1,1, 4.553, 10315.098, 542.310, 53080.491 24/12/09,23:14:02,01,09,1, 11.9,1,1, 4.553, 10315.060, 542.222, 53080.547 24/12/09,23:14:02,02,09,1, 11.9,1,1, 4.553, 10315.059, 542.233, 53080.510 24/12/09,23:14:02,03,09,1, 11.9,1,1, 4.553, 10315.037, 542.178, 53080.470 24/12/09,23:14:02,04,09,1, 11.9,1,1, 4.553, 10315.008, 542.150, 53080.544 24/12/09,23:14:02,05,09,1, 11.9,1,1, 4.553, 10315.021, 542.111, 53080.504 24/12/09,23:14:02,06,09,1, 11.9,1,1, 4.553, 10314.979, 542.110, 53080.490 24/12/09,23:14:02,07,09,1, 11.9,1,1, 4.553, 10314.980, 542.067, 53080.401 24/12/09,23:14:02,08,09,1, 11.9,1,1, 4.553, 10314.967, 542.041, 53080.401 24/12/09,23:14:02,09,09,1, 11.9,1,1, 4.553, 10314.974, 542.002, 53080.397 24/12/09,23:14:02,10,09,1, 11.9,1,1, 4.553, 10314.935, 541.992, 53080.471 24/12/09,23:14:02,11,09,1, 11.9,1,1, 4.553, 10314.919, 541.956, 53080.468 24/12/09,23:14:02,12,09,1, 11.9,1,1, 4.553, 10314.900, 541.937, 53080.387 24/12/09,23:14:02,13,09,1, 11.9,1,1, 4.553, 10314.893, 541.863, 53080.272 24/12/09,23:14:02,14,09,1, 11.9,1,1, 4.553, 10314.860, 541.853, 53080.461 24/12/09,23:14:02,15,09,1, 11.9,1,1, 4.553, 10314.855, 541.854, 53080.464 24/12/09,23:14:02,16,09,1, 11.9,1,1, 4.553, 10314.847, 541.796, 53080.420 24/12/09,23:14:02,17,09,1, 11.9,1,1, 4.553, 10314.812, 541.797, 53080.484 24/12/09,23:14:02,18,09,1, 11.9,1,1, 4.553, 10314.844, 541.750, 53080.335 24/12/09,23:14:02,19,09,1, 11.9,1,1, 4.553, 10314.840, 541.763, 53080.324 24/12/09,23:14:03,00,09,1, 11.9,1,1, 4.547, 10314.839, 541.763, 53080.324 24/12/09,23:14:03,01,09,1, 11.9,1,1, 4.547, 10314.787, 541.703, 53080.379 24/12/09,23:14:03,02,09,1, 11.9,1,1, 4.547, 10314.765, 541.671, 53080.301 24/12/09,23:14:03,03,09,1, 11.9,1,1, 4.547, 10314.756, 541.644, 53080.402 24/12/09,23:14:03,04,09,1, 11.9,1,1, 4.547, 10314.736, 541.638, 53080.382 24/12/09,23:14:03,05,09,1, 11.9,1,1, 4.547, 10314.696, 541.593, 53080.307 24/12/09,23:14:03,06,09,1, 11.9,1,1, 4.547, 10314.711, 541.576, 53080.326 24/12/09,23:14:03,07,09,1, 11.9,1,1, 4.547, 10314.689, 541.541, 53080.309 24/12/09,23:14:03,08,09,1, 11.9,1,1, 4.547, 10314.690, 541.520, 53080.325 24/12/09,23:14:03,09,09,1, 11.9,1,1, 4.547, 10314.664, 541.503, 53080.326 24/12/09,23:14:03,10,09,1, 11.9,1,1, 4.547, 10314.675, 541.488, 53080.269 24/12/09,23:14:03,11,09,1, 11.9,1,1, 4.547, 10314.609, 541.467, 53080.314 24/12/09,23:14:03,12,09,1, 11.9,1,1, 4.547, 10314.610, 541.429, 53080.313 24/12/09,23:14:03,13,09,1, 11.9,1,1, 4.547, 10314.613, 541.445, 53080.348 24/12/09,23:14:03,14,09,1, 11.9,1,1, 4.547, 10314.600, 541.418, 53080.341 24/12/09,23:14:03,15,09,1, 11.9,1,1, 4.547, 10314.590, 541.386, 53080.241 24/12/09,23:14:03,16,09,1, 11.9,1,1, 4.547, 10314.580, 541.334, 53080.130 24/12/09,23:14:03,17,09,1, 11.9,1,1, 4.547, 10314.568, 541.332, 53080.292 24/12/09,23:14:03,18,09,1, 11.9,1,1, 4.547, 10314.583, 541.314, 53080.293 24/12/09,23:14:03,19,09,1, 11.9,1,1, 4.547, 10314.581, 541.301, 53080.280 24/12/09,23:14:04,00,10,1, 11.9,1,1, 4.550, 10314.580, 541.301, 53080.280 24/12/09,23:14:04,01,10,1, 11.9,1,1, 4.550, 10314.548, 541.261, 53080.283 24/12/09,23:14:04,02,10,1, 11.9,1,1, 4.550, 10314.558, 541.231, 53080.248 24/12/09,23:14:04,03,10,1, 11.9,1,1, 4.550, 10314.541, 541.196, 53080.255 24/12/09,23:14:04,04,10,1, 11.9,1,1, 4.550, 10314.532, 541.175, 53080.254 24/12/09,23:14:04,05,10,1, 11.9,1,1, 4.550, 10314.528, 541.168, 53080.267 24/12/09,23:14:04,06,10,1, 11.9,1,1, 4.550, 10314.517, 541.132, 53080.198 24/12/09,23:14:04,07,10,1, 11.9,1,1, 4.550, 10314.492, 541.135, 53080.265 24/12/09,23:14:04,08,10,1, 11.9,1,1, 4.550, 10314.501, 541.093, 53080.184 24/12/09,23:14:04,09,10,1, 11.9,1,1, 4.550, 10314.488, 541.065, 53080.216 24/12/09,23:14:04,10,10,1, 11.9,1,1, 4.550, 10314.478, 541.045, 53080.157 24/12/09,23:14:04,11,10,1, 11.9,1,1, 4.550, 10314.480, 541.031, 53080.218 24/12/09,23:14:04,12,10,1, 11.9,1,1, 4.550, 10314.477, 541.004, 53080.233 24/12/09,23:14:04,13,10,1, 11.9,1,1, 4.550, 10314.475, 540.996, 53080.157 24/12/09,23:14:04,14,10,1, 11.9,1,1, 4.550, 10314.470, 540.973, 53080.200 24/12/09,23:14:04,15,10,1, 11.9,1,1, 4.550, 10314.450, 540.938, 53080.150 24/12/09,23:14:04,16,10,1, 11.9,1,1, 4.550, 10314.441, 540.935, 53080.156 24/12/09,23:14:04,17,10,1, 11.9,1,1, 4.550, 10314.459, 540.920, 53080.156 24/12/09,23:14:04,18,10,1, 11.9,1,1, 4.550, 10314.448, 540.893, 53080.121 24/12/09,23:14:04,19,10,1, 11.9,1,1, 4.550, 10314.450, 540.866, 53080.110 24/12/09,23:14:05,00,10,1, 11.9,1,1, 4.552, 10314.447, 540.866, 53080.110 24/12/09,23:14:05,01,10,1, 11.9,1,1, 4.552, 10314.412, 540.841, 53080.148 24/12/09,23:14:05,02,10,1, 11.9,1,1, 4.552, 10314.443, 540.816, 53080.125 24/12/09,23:14:05,03,10,1, 11.9,1,1, 4.552, 10314.410, 540.788, 53080.137 24/12/09,23:14:05,04,10,1, 11.9,1,1, 4.552, 10314.426, 540.760, 53080.069 24/12/09,23:14:05,05,10,1, 11.9,1,1, 4.552, 10314.392, 540.747, 53080.128 24/12/09,23:14:05,06,10,1, 11.9,1,1, 4.552, 10314.399, 540.722, 53080.170 24/12/09,23:14:05,07,10,1, 11.9,1,1, 4.552, 10314.378, 540.716, 53080.127 24/12/09,23:14:05,08,10,1, 11.9,1,1, 4.552, 10314.407, 540.672, 53080.112 24/12/09,23:14:05,09,10,1, 11.9,1,1, 4.552, 10314.376, 540.635, 53080.075 24/12/09,23:14:05,10,10,1, 11.9,1,1, 4.552, 10314.371, 540.625, 53080.019 24/12/09,23:14:05,11,10,1, 11.9,1,1, 4.552, 10314.390, 540.614, 53080.088 24/12/09,23:14:05,12,10,1, 11.9,1,1, 4.552, 10314.353, 540.598, 53080.073 24/12/09,23:14:05,13,10,1, 11.9,1,1, 4.552, 10314.366, 540.537, 53080.091 24/12/09,23:14:05,14,10,1, 11.9,1,1, 4.552, 10314.331, 540.540, 53080.025 24/12/09,23:14:05,15,10,1, 11.9,1,1, 4.552, 10314.329, 540.524, 53080.087 24/12/09,23:14:05,16,10,1, 11.9,1,1, 4.552, 10314.346, 540.502, 53080.048 24/12/09,23:14:05,17,10,1, 11.9,1,1, 4.552, 10314.354, 540.500, 53080.022 24/12/09,23:14:05,18,10,1, 11.9,1,1, 4.552, 10314.356, 540.473, 53080.046 24/12/09,23:14:05,19,10,1, 11.9,1,1, 4.552, 10314.348, 540.442, 53079.998 24/12/09,23:14:06,00,09,1, 11.9,1,1, 4.546, 10314.347, 540.442, 53079.998 24/12/09,23:14:06,01,09,1, 11.9,1,1, 4.546, 10314.331, 540.388, 53080.049 24/12/09,23:14:06,02,09,1, 11.9,1,1, 4.546, 10314.333, 540.362, 53079.951 24/12/09,23:14:06,03,09,1, 11.9,1,1, 4.546, 10314.338, 540.338, 53079.985 24/12/09,23:14:06,04,09,1, 11.9,1,1, 4.546, 10314.317, 540.307, 53080.007 24/12/09,23:14:06,05,09,1, 11.9,1,1, 4.546, 10314.336, 540.285, 53079.969 24/12/09,23:14:06,06,09,1, 11.9,1,1, 4.546, 10314.332, 540.274, 53080.001 24/12/09,23:14:06,07,09,1, 11.9,1,1, 4.546, 10314.321, 540.243, 53079.961 24/12/09,23:14:06,08,09,1, 11.9,1,1, 4.546, 10314.338, 540.228, 53079.921 24/12/09,23:14:06,09,09,1, 11.9,1,1, 4.546, 10314.330, 540.197, 53079.996 24/12/09,23:14:06,10,09,1, 11.9,1,1, 4.546, 10314.339, 540.184, 53079.967 24/12/09,23:14:06,11,09,1, 11.9,1,1, 4.546, 10314.331, 540.168, 53079.928 24/12/09,23:14:06,12,09,1, 11.9,1,1, 4.546, 10314.311, 540.141, 53079.890 24/12/09,23:14:06,13,09,1, 11.9,1,1, 4.546, 10314.302, 540.129, 53079.893 24/12/09,23:14:06,14,09,1, 11.9,1,1, 4.546, 10314.307, 540.110, 53079.935 24/12/09,23:14:06,15,09,1, 11.9,1,1, 4.546, 10314.319, 540.092, 53079.925 24/12/09,23:14:06,16,09,1, 11.9,1,1, 4.546, 10314.324, 540.059, 53079.910 24/12/09,23:14:06,17,09,1, 11.9,1,1, 4.546, 10314.320, 540.046, 53079.838 24/12/09,23:14:06,18,09,1, 11.9,1,1, 4.546, 10314.337, 540.024, 53079.889 24/12/09,23:14:06,19,09,1, 11.9,1,1, 4.546, 10314.317, 539.991, 53079.825 24/12/09,23:14:07,00,08,1, 11.9,1,1, 4.548, 10314.313, 539.991, 53079.825 24/12/09,23:14:07,01,08,1, 11.9,1,1, 4.548, 10314.314, 539.917, 53079.832 24/12/09,23:14:07,02,08,1, 11.9,1,1, 4.548, 10314.324, 539.901, 53079.864 24/12/09,23:14:07,03,08,1, 11.9,1,1, 4.548, 10314.325, 539.862, 53079.806 24/12/09,23:14:07,04,08,1, 11.9,1,1, 4.548, 10314.302, 539.872, 53079.768 24/12/09,23:14:07,05,08,1, 11.9,1,1, 4.548, 10314.313, 539.832, 53079.823 24/12/09,23:14:07,06,08,1, 11.9,1,1, 4.548, 10314.308, 539.801, 53079.754 24/12/09,23:14:07,07,08,1, 11.9,1,1, 4.548, 10314.305, 539.786, 53079.777 24/12/09,23:14:07,08,08,1, 11.9,1,1, 4.548, 10314.302, 539.737, 53079.747 24/12/09,23:14:07,09,08,1, 11.9,1,1, 4.548, 10314.286, 539.740, 53079.732 24/12/09,23:14:07,10,08,1, 11.9,1,1, 4.548, 10314.297, 539.728, 53079.685 24/12/09,23:14:07,11,08,1, 11.9,1,1, 4.548, 10314.316, 539.693, 53079.667 24/12/09,23:14:07,12,08,1, 11.9,1,1, 4.548, 10314.290, 539.674, 53079.757 24/12/09,23:14:07,13,08,1, 11.9,1,1, 4.548, 10314.294, 539.651, 53079.741 24/12/09,23:14:07,14,08,1, 11.9,1,1, 4.548, 10314.312, 539.612, 53079.719 24/12/09,23:14:07,15,08,1, 11.9,1,1, 4.548, 10314.303, 539.570, 53079.738 24/12/09,23:14:07,16,08,1, 11.9,1,1, 4.548, 10314.288, 539.559, 53079.668 24/12/09,23:14:07,17,08,1, 11.9,1,1, 4.548, 10314.318, 539.552, 53079.661 24/12/09,23:14:07,18,08,1, 11.9,1,1, 4.548, 10314.308, 539.499, 53079.675 24/12/09,23:14:07,19,08,1, 11.9,1,1, 4.548, 10314.313, 539.523, 53079.637 24/12/09,23:14:08,00,08,1, 12.0,1,1, 4.547, 10314.305, 539.523, 53079.637 24/12/09,23:14:08,01,08,1, 12.0,1,1, 4.547, 10314.284, 539.436, 53079.672 24/12/09,23:14:08,02,08,1, 12.0,1,1, 4.547, 10314.296, 539.398, 53079.636 24/12/09,23:14:08,03,08,1, 12.0,1,1, 4.547, 10314.299, 539.380, 53079.669 24/12/09,23:14:08,04,08,1, 12.0,1,1, 4.547, 10314.291, 539.368, 53079.618 24/12/09,23:14:08,05,08,1, 12.0,1,1, 4.547, 10314.303, 539.352, 53079.596 24/12/09,23:14:08,06,08,1, 12.0,1,1, 4.547, 10314.271, 539.335, 53079.643 24/12/09,23:14:08,07,08,1, 12.0,1,1, 4.547, 10314.294, 539.311, 53079.593 24/12/09,23:14:08,08,08,1, 12.0,1,1, 4.547, 10314.312, 539.277, 53079.602 24/12/09,23:14:08,09,08,1, 12.0,1,1, 4.547, 10314.306, 539.270, 53079.556 24/12/09,23:14:08,10,08,1, 12.0,1,1, 4.547, 10314.322, 539.250, 53079.563 24/12/09,23:14:08,11,08,1, 12.0,1,1, 4.547, 10314.328, 539.209, 53079.599 24/12/09,23:14:08,12,08,1, 12.0,1,1, 4.547, 10314.308, 539.182, 53079.576 24/12/09,23:14:08,13,08,1, 12.0,1,1, 4.547, 10314.309, 539.177, 53079.557 24/12/09,23:14:08,14,08,1, 12.0,1,1, 4.547, 10314.292, 539.155, 53079.565 24/12/09,23:14:08,15,08,1, 12.0,1,1, 4.547, 10314.306, 539.124, 53079.520 24/12/09,23:14:08,16,08,1, 12.0,1,1, 4.547, 10314.314, 539.108, 53079.525 24/12/09,23:14:08,17,08,1, 12.0,1,1, 4.547, 10314.306, 539.083, 53079.464 24/12/09,23:14:08,18,08,1, 12.0,1,1, 4.547, 10314.277, 539.065, 53079.480 24/12/09,23:14:08,19,08,1, 12.0,1,1, 4.547, 10314.285, 539.029, 53079.471 24/12/09,23:14:09,00,08,1, 11.9,1,1, 4.549, 10314.280, 539.029, 53079.471 24/12/09,23:14:09,01,08,1, 11.9,1,1, 4.549, 10314.316, 539.000, 53079.411 24/12/09,23:14:09,02,08,1, 11.9,1,1, 4.549, 10314.283, 538.982, 53079.489 24/12/09,23:14:09,03,08,1, 11.9,1,1, 4.549, 10314.302, 538.961, 53079.417 24/12/09,23:14:09,04,08,1, 11.9,1,1, 4.549, 10314.301, 538.961, 53079.486 24/12/09,23:14:09,05,08,1, 11.9,1,1, 4.549, 10314.300, 538.919, 53079.489 24/12/09,23:14:09,06,08,1, 11.9,1,1, 4.549, 10314.303, 538.891, 53079.471 24/12/09,23:14:09,07,08,1, 11.9,1,1, 4.549, 10314.296, 538.858, 53079.402 24/12/09,23:14:09,08,08,1, 11.9,1,1, 4.549, 10314.305, 538.842, 53079.403 24/12/09,23:14:09,09,08,1, 11.9,1,1, 4.549, 10314.275, 538.832, 53079.441 24/12/09,23:14:09,10,08,1, 11.9,1,1, 4.549, 10314.260, 538.796, 53079.360 24/12/09,23:14:09,11,08,1, 11.9,1,1, 4.549, 10314.290, 538.807, 53079.396 24/12/09,23:14:09,12,08,1, 11.9,1,1, 4.549, 10314.297, 538.775, 53079.327 24/12/09,23:14:09,13,08,1, 11.9,1,1, 4.549, 10314.305, 538.750, 53079.367 24/12/09,23:14:09,14,08,1, 11.9,1,1, 4.549, 10314.273, 538.741, 53079.367 24/12/09,23:14:09,15,08,1, 11.9,1,1, 4.549, 10314.309, 538.726, 53079.362 24/12/09,23:14:09,16,08,1, 11.9,1,1, 4.549, 10314.275, 538.696, 53079.375 24/12/09,23:14:09,17,08,1, 11.9,1,1, 4.549, 10314.283, 538.695, 53079.341 24/12/09,23:14:09,18,08,1, 11.9,1,1, 4.549, 10314.267, 538.642, 53079.196 24/12/09,23:14:09,19,08,1, 11.9,1,1, 4.549, 10314.249, 538.646, 53079.307 24/12/09,23:14:10,00,09,1, 12.0,1,1, 4.549, 10314.246, 538.646, 53079.307 24/12/09,23:14:10,01,09,1, 12.0,1,1, 4.549, 10314.245, 538.609, 53079.278 24/12/09,23:14:10,02,09,1, 12.0,1,1, 4.549, 10314.260, 538.614, 53079.392 24/12/09,23:14:10,03,09,1, 12.0,1,1, 4.549, 10314.256, 538.585, 53079.295 24/12/09,23:14:10,04,09,1, 12.0,1,1, 4.549, 10314.222, 538.543, 53079.294 24/12/09,23:14:10,05,09,1, 12.0,1,1, 4.549, 10314.252, 538.553, 53079.307 24/12/09,23:14:10,06,09,1, 12.0,1,1, 4.549, 10314.243, 538.529, 53079.244 24/12/09,23:14:10,07,09,1, 12.0,1,1, 4.549, 10314.236, 538.526, 53079.259 24/12/09,23:14:10,08,09,1, 12.0,1,1, 4.549, 10314.252, 538.499, 53079.303 24/12/09,23:14:10,09,09,1, 12.0,1,1, 4.549, 10314.257, 538.473, 53079.249 24/12/09,23:14:10,10,09,1, 12.0,1,1, 4.549, 10314.237, 538.472, 53079.264 24/12/09,23:14:10,11,09,1, 12.0,1,1, 4.549, 10314.252, 538.433, 53079.273 24/12/09,23:14:10,12,09,1, 12.0,1,1, 4.549, 10314.234, 538.452, 53079.307 24/12/09,23:14:10,13,09,1, 12.0,1,1, 4.549, 10314.221, 538.410, 53079.280 24/12/09,23:14:10,14,09,1, 12.0,1,1, 4.549, 10314.228, 538.409, 53079.288 24/12/09,23:14:10,15,09,1, 12.0,1,1, 4.549, 10314.231, 538.413, 53079.210 24/12/09,23:14:10,16,09,1, 12.0,1,1, 4.549, 10314.231, 538.408, 53079.277 24/12/09,23:14:10,17,09,1, 12.0,1,1, 4.549, 10314.218, 538.383, 53079.262 24/12/09,23:14:10,18,09,1, 12.0,1,1, 4.549, 10314.223, 538.361, 53079.267 24/12/09,23:14:10,19,09,1, 12.0,1,1, 4.549, 10314.235, 538.338, 53079.251 24/12/09,23:14:11,00,09,1, 11.9,1,1, 4.550, 10314.230, 538.338, 53079.251 24/12/09,23:14:11,01,09,1, 11.9,1,1, 4.550, 10314.199, 538.302, 53079.190 24/12/09,23:14:11,02,09,1, 11.9,1,1, 4.550, 10314.222, 538.295, 53079.135 24/12/09,23:14:11,03,09,1, 11.9,1,1, 4.550, 10314.201, 538.287, 53079.196 24/12/09,23:14:11,04,09,1, 11.9,1,1, 4.550, 10314.194, 538.269, 53079.155 24/12/09,23:14:11,05,09,1, 11.9,1,1, 4.550, 10314.194, 538.262, 53079.196 24/12/09,23:14:11,06,09,1, 11.9,1,1, 4.550, 10314.181, 538.265, 53079.190 24/12/09,23:14:11,07,09,1, 11.9,1,1, 4.550, 10314.169, 538.237, 53079.177 24/12/09,23:14:11,08,09,1, 11.9,1,1, 4.550, 10314.174, 538.212, 53079.152 24/12/09,23:14:11,09,09,1, 11.9,1,1, 4.550, 10314.164, 538.196, 53079.151 24/12/09,23:14:11,10,09,1, 11.9,1,1, 4.550, 10314.159, 538.195, 53079.136 24/12/09,23:14:11,11,09,1, 11.9,1,1, 4.550, 10314.152, 538.173, 53079.125 24/12/09,23:14:11,12,09,1, 11.9,1,1, 4.550, 10314.158, 538.187, 53079.162 24/12/09,23:14:11,13,09,1, 11.9,1,1, 4.550, 10314.143, 538.139, 53079.131 24/12/09,23:14:11,14,09,1, 11.9,1,1, 4.550, 10314.147, 538.134, 53079.140 24/12/09,23:14:11,15,09,1, 11.9,1,1, 4.550, 10314.138, 538.134, 53079.100 24/12/09,23:14:11,16,09,1, 11.9,1,1, 4.550, 10314.113, 538.134, 53079.087 24/12/09,23:14:11,17,09,1, 11.9,1,1, 4.550, 10314.133, 538.108, 53079.126 24/12/09,23:14:11,18,09,1, 11.9,1,1, 4.550, 10314.116, 538.089, 53079.049 24/12/09,23:14:11,19,09,1, 11.9,1,1, 4.550, 10314.089, 538.075, 53079.042 24/12/09,23:14:12,00,09,1, 11.9,1,1, 4.548, 10314.088, 538.075, 53079.042 24/12/09,23:14:12,01,09,1, 11.9,1,1, 4.548, 10314.112, 538.066, 53079.087 24/12/09,23:14:12,02,09,1, 11.9,1,1, 4.548, 10314.100, 538.020, 53078.995 24/12/09,23:14:12,03,09,1, 11.9,1,1, 4.548, 10314.089, 538.016, 53078.988 24/12/09,23:14:12,04,09,1, 11.9,1,1, 4.548, 10314.073, 537.999, 53079.056 24/12/09,23:14:12,05,09,1, 11.9,1,1, 4.548, 10314.100, 537.969, 53078.967 24/12/09,23:14:12,06,09,1, 11.9,1,1, 4.548, 10314.059, 537.976, 53078.957 24/12/09,23:14:12,07,09,1, 11.9,1,1, 4.548, 10314.086, 537.952, 53078.996 24/12/09,23:14:12,08,09,1, 11.9,1,1, 4.548, 10314.055, 537.956, 53079.031 24/12/09,23:14:12,09,09,1, 11.9,1,1, 4.548, 10314.074, 537.940, 53078.998 24/12/09,23:14:12,10,09,1, 11.9,1,1, 4.548, 10314.050, 537.914, 53079.025 24/12/09,23:14:12,11,09,1, 11.9,1,1, 4.548, 10314.056, 537.904, 53078.975 24/12/09,23:14:12,12,09,1, 11.9,1,1, 4.548, 10314.039, 537.882, 53078.953 24/12/09,23:14:12,13,09,1, 11.9,1,1, 4.548, 10314.037, 537.912, 53078.965 24/12/09,23:14:12,14,09,1, 11.9,1,1, 4.548, 10314.041, 537.887, 53078.949 24/12/09,23:14:12,15,09,1, 11.9,1,1, 4.548, 10314.018, 537.884, 53078.989 24/12/09,23:14:12,16,09,1, 11.9,1,1, 4.548, 10314.011, 537.843, 53078.985 24/12/09,23:14:12,17,09,1, 11.9,1,1, 4.548, 10314.012, 537.832, 53078.991 24/12/09,23:14:12,18,09,1, 11.9,1,1, 4.548, 10314.008, 537.807, 53078.927 24/12/09,23:14:12,19,09,1, 11.9,1,1, 4.548, 10313.984, 537.792, 53078.912 24/12/09,23:14:13,00,09,1, 11.9,1,1, 4.553, 10313.979, 537.792, 53078.912 24/12/09,23:14:13,01,09,1, 11.9,1,1, 4.553, 10313.960, 537.781, 53078.969 24/12/09,23:14:13,02,09,1, 11.9,1,1, 4.553, 10313.945, 537.766, 53078.906 24/12/09,23:14:13,03,09,1, 11.9,1,1, 4.553, 10313.961, 537.736, 53078.909 24/12/09,23:14:13,04,09,1, 11.9,1,1, 4.553, 10313.932, 537.714, 53078.887 24/12/09,23:14:13,05,09,1, 11.9,1,1, 4.553, 10313.921, 537.697, 53078.855 24/12/09,23:14:13,06,09,1, 11.9,1,1, 4.553, 10313.926, 537.718, 53078.804 24/12/09,23:14:13,07,09,1, 11.9,1,1, 4.553, 10313.910, 537.676, 53078.846 24/12/09,23:14:13,08,09,1, 11.9,1,1, 4.553, 10313.912, 537.686, 53078.876 24/12/09,23:14:13,09,09,1, 11.9,1,1, 4.553, 10313.907, 537.655, 53078.789 24/12/09,23:14:13,10,09,1, 11.9,1,1, 4.553, 10313.915, 537.643, 53078.858 24/12/09,23:14:13,11,09,1, 11.9,1,1, 4.553, 10313.887, 537.608, 53078.869 24/12/09,23:14:13,12,09,1, 11.9,1,1, 4.553, 10313.892, 537.605, 53078.847 24/12/09,23:14:13,13,09,1, 11.9,1,1, 4.553, 10313.885, 537.600, 53078.840 24/12/09,23:14:13,14,09,1, 11.9,1,1, 4.553, 10313.869, 537.546, 53078.866 24/12/09,23:14:13,15,09,1, 11.9,1,1, 4.553, 10313.865, 537.539, 53078.837 24/12/09,23:14:13,16,09,1, 11.9,1,1, 4.553, 10313.876, 537.532, 53078.815 24/12/09,23:14:13,17,09,1, 11.9,1,1, 4.553, 10313.861, 537.518, 53078.792 24/12/09,23:14:13,18,09,1, 11.9,1,1, 4.553, 10313.860, 537.503, 53078.777 24/12/09,23:14:13,19,09,1, 11.9,1,1, 4.553, 10313.840, 537.495, 53078.757 24/12/09,23:14:14,00,09,1, 11.9,1,1, 4.554, 10313.838, 537.495, 53078.757 24/12/09,23:14:14,01,09,1, 11.9,1,1, 4.554, 10313.842, 537.465, 53078.784 24/12/09,23:14:14,02,09,1, 11.9,1,1, 4.554, 10313.814, 537.435, 53078.708 24/12/09,23:14:14,03,09,1, 11.9,1,1, 4.554, 10313.828, 537.417, 53078.772 24/12/09,23:14:14,04,09,1, 11.9,1,1, 4.554, 10313.823, 537.416, 53078.729 24/12/09,23:14:14,05,09,1, 11.9,1,1, 4.554, 10313.812, 537.406, 53078.779 24/12/09,23:14:14,06,09,1, 11.9,1,1, 4.554, 10313.821, 537.364, 53078.634 24/12/09,23:14:14,07,09,1, 11.9,1,1, 4.554, 10313.813, 537.367, 53078.688 24/12/09,23:14:14,08,09,1, 11.9,1,1, 4.554, 10313.808, 537.341, 53078.632 24/12/09,23:14:14,09,09,1, 11.9,1,1, 4.554, 10313.804, 537.344, 53078.739 24/12/09,23:14:14,10,09,1, 11.9,1,1, 4.554, 10313.808, 537.303, 53078.676 24/12/09,23:14:14,11,09,1, 11.9,1,1, 4.554, 10313.775, 537.307, 53078.695 24/12/09,23:14:14,12,09,1, 11.9,1,1, 4.554, 10313.786, 537.256, 53078.616 24/12/09,23:14:14,13,09,1, 11.9,1,1, 4.554, 10313.796, 537.245, 53078.623 24/12/09,23:14:14,14,09,1, 11.9,1,1, 4.554, 10313.781, 537.250, 53078.580 24/12/09,23:14:14,15,09,1, 11.9,1,1, 4.554, 10313.794, 537.213, 53078.604 24/12/09,23:14:14,16,09,1, 11.9,1,1, 4.554, 10313.768, 537.197, 53078.662 24/12/09,23:14:14,17,09,1, 11.9,1,1, 4.554, 10313.752, 537.184, 53078.635 24/12/09,23:14:14,18,09,1, 11.9,1,1, 4.554, 10313.794, 537.147, 53078.608 24/12/09,23:14:14,19,09,1, 11.9,1,1, 4.554, 10313.775, 537.158, 53078.618 24/12/09,23:14:15,00,09,1, 11.9,1,1, 4.549, 10313.771, 537.158, 53078.618 24/12/09,23:14:15,01,09,1, 11.9,1,1, 4.549, 10313.774, 537.136, 53078.598 24/12/09,23:14:15,02,09,1, 11.9,1,1, 4.549, 10313.754, 537.087, 53078.535 24/12/09,23:14:15,03,09,1, 11.9,1,1, 4.549, 10313.771, 537.072, 53078.593 24/12/09,23:14:15,04,09,1, 11.9,1,1, 4.549, 10313.744, 537.045, 53078.596 24/12/09,23:14:15,05,09,1, 11.9,1,1, 4.549, 10313.796, 537.029, 53078.551 24/12/09,23:14:15,06,09,1, 11.9,1,1, 4.549, 10313.752, 537.013, 53078.577 24/12/09,23:14:15,07,09,1, 11.9,1,1, 4.549, 10313.781, 536.977, 53078.433 24/12/09,23:14:15,08,09,1, 11.9,1,1, 4.549, 10313.785, 536.988, 53078.488 24/12/09,23:14:15,09,09,1, 11.9,1,1, 4.549, 10313.758, 536.971, 53078.498 24/12/09,23:14:15,10,09,1, 11.9,1,1, 4.549, 10313.788, 536.944, 53078.461 24/12/09,23:14:15,11,09,1, 11.9,1,1, 4.549, 10313.785, 536.934, 53078.454 24/12/09,23:14:15,12,09,1, 11.9,1,1, 4.549, 10313.780, 536.899, 53078.437 24/12/09,23:14:15,13,09,1, 11.9,1,1, 4.549, 10313.789, 536.913, 53078.452 24/12/09,23:14:15,14,09,1, 11.9,1,1, 4.549, 10313.793, 536.893, 53078.474 24/12/09,23:14:15,15,09,1, 11.9,1,1, 4.549, 10313.759, 536.860, 53078.402 24/12/09,23:14:15,16,09,1, 11.9,1,1, 4.549, 10313.801, 536.858, 53078.428 24/12/09,23:14:15,17,09,1, 11.9,1,1, 4.549, 10313.794, 536.833, 53078.408 24/12/09,23:14:15,18,09,1, 11.9,1,1, 4.549, 10313.815, 536.788, 53078.357 24/12/09,23:14:15,19,09,1, 11.9,1,1, 4.549, 10313.820, 536.772, 53078.423 24/12/09,23:14:16,00,09,1, 11.9,1,1, 4.550, 10313.812, 536.772, 53078.423 24/12/09,23:14:16,01,09,1, 11.9,1,1, 4.550, 10313.828, 536.757, 53078.383 24/12/09,23:14:16,02,09,1, 11.9,1,1, 4.550, 10313.817, 536.740, 53078.325 24/12/09,23:14:16,03,09,1, 11.9,1,1, 4.550, 10313.830, 536.727, 53078.368 24/12/09,23:14:16,04,09,1, 11.9,1,1, 4.550, 10313.861, 536.700, 53078.347 24/12/09,23:14:16,05,09,1, 11.9,1,1, 4.550, 10313.864, 536.685, 53078.372 24/12/09,23:14:16,06,09,1, 11.9,1,1, 4.550, 10313.862, 536.646, 53078.306 24/12/09,23:14:16,07,09,1, 11.9,1,1, 4.550, 10313.896, 536.637, 53078.298 24/12/09,23:14:16,08,09,1, 11.9,1,1, 4.550, 10313.883, 536.602, 53078.299 24/12/09,23:14:16,09,09,1, 11.9,1,1, 4.550, 10313.895, 536.582, 53078.329 24/12/09,23:14:16,10,09,1, 11.9,1,1, 4.550, 10313.884, 536.582, 53078.285 24/12/09,23:14:16,11,09,1, 11.9,1,1, 4.550, 10313.886, 536.542, 53078.263 24/12/09,23:14:16,12,09,1, 11.9,1,1, 4.550, 10313.890, 536.551, 53078.232 24/12/09,23:14:16,13,09,1, 11.9,1,1, 4.550, 10313.899, 536.500, 53078.202 24/12/09,23:14:16,14,09,1, 11.9,1,1, 4.550, 10313.933, 536.483, 53078.230 24/12/09,23:14:16,15,09,1, 11.9,1,1, 4.550, 10313.909, 536.487, 53078.305 24/12/09,23:14:16,16,09,1, 11.9,1,1, 4.550, 10313.937, 536.440, 53078.240 24/12/09,23:14:16,17,09,1, 11.9,1,1, 4.550, 10313.967, 536.433, 53078.158 24/12/09,23:14:16,18,09,1, 11.9,1,1, 4.550, 10313.971, 536.427, 53078.193 24/12/09,23:14:16,19,09,1, 11.9,1,1, 4.550, 10313.955, 536.384, 53078.233 24/12/09,23:14:17,00,09,1, 12.0,1,1, 4.551, 10313.954, 536.384, 53078.233 24/12/09,23:14:17,01,09,1, 12.0,1,1, 4.551, 10314.006, 536.372, 53078.224 24/12/09,23:14:17,02,09,1, 12.0,1,1, 4.551, 10314.004, 536.343, 53078.213 24/12/09,23:14:17,03,09,1, 12.0,1,1, 4.551, 10314.033, 536.339, 53078.195 24/12/09,23:14:17,04,09,1, 12.0,1,1, 4.551, 10314.047, 536.318, 53078.187 24/12/09,23:14:17,05,09,1, 12.0,1,1, 4.551, 10314.047, 536.310, 53078.113 24/12/09,23:14:17,06,09,1, 12.0,1,1, 4.551, 10314.076, 536.270, 53078.144 24/12/09,23:14:17,07,09,1, 12.0,1,1, 4.551, 10314.084, 536.267, 53078.150 24/12/09,23:14:17,08,09,1, 12.0,1,1, 4.551, 10314.115, 536.262, 53078.104 24/12/09,23:14:17,09,09,1, 12.0,1,1, 4.551, 10314.112, 536.229, 53078.161 24/12/09,23:14:17,10,09,1, 12.0,1,1, 4.551, 10314.127, 536.203, 53078.123 24/12/09,23:14:17,11,09,1, 12.0,1,1, 4.551, 10314.141, 536.169, 53078.118 24/12/09,23:14:17,12,09,1, 12.0,1,1, 4.551, 10314.166, 536.162, 53078.180 24/12/09,23:14:17,13,09,1, 12.0,1,1, 4.551, 10314.193, 536.146, 53078.060 24/12/09,23:14:17,14,09,1, 12.0,1,1, 4.551, 10314.185, 536.139, 53078.092 24/12/09,23:14:17,15,09,1, 12.0,1,1, 4.551, 10314.192, 536.133, 53078.051 24/12/09,23:14:17,16,09,1, 12.0,1,1, 4.551, 10314.224, 536.086, 53078.033 24/12/09,23:14:17,17,09,1, 12.0,1,1, 4.551, 10314.233, 536.093, 53078.046 24/12/09,23:14:17,18,09,1, 12.0,1,1, 4.551, 10314.245, 536.083, 53078.012 24/12/09,23:14:17,19,09,1, 12.0,1,1, 4.551, 10314.263, 536.042, 53077.980 24/12/09,23:14:18,00,09,1, 11.9,1,1, 4.552, 10314.255, 536.042, 53077.980 24/12/09,23:14:18,01,09,1, 11.9,1,1, 4.552, 10314.287, 536.038, 53078.014 24/12/09,23:14:18,02,09,1, 11.9,1,1, 4.552, 10314.299, 536.009, 53078.016 24/12/09,23:14:18,03,09,1, 11.9,1,1, 4.552, 10314.309, 536.020, 53077.992 24/12/09,23:14:18,04,09,1, 11.9,1,1, 4.552, 10314.323, 535.994, 53077.948 24/12/09,23:14:18,05,09,1, 11.9,1,1, 4.552, 10314.337, 535.982, 53077.946 24/12/09,23:14:18,06,09,1, 11.9,1,1, 4.552, 10314.356, 535.951, 53077.945 24/12/09,23:14:18,07,09,1, 11.9,1,1, 4.552, 10314.396, 535.946, 53077.993 24/12/09,23:14:18,08,09,1, 11.9,1,1, 4.552, 10314.390, 535.928, 53077.884 24/12/09,23:14:18,09,09,1, 11.9,1,1, 4.552, 10314.429, 535.918, 53077.890 24/12/09,23:14:18,10,09,1, 11.9,1,1, 4.552, 10314.401, 535.915, 53077.899 24/12/09,23:14:18,11,09,1, 11.9,1,1, 4.552, 10314.436, 535.892, 53077.877 24/12/09,23:14:18,12,09,1, 11.9,1,1, 4.552, 10314.454, 535.888, 53077.844 24/12/09,23:14:18,13,09,1, 11.9,1,1, 4.552, 10314.473, 535.879, 53077.904 24/12/09,23:14:18,14,09,1, 11.9,1,1, 4.552, 10314.494, 535.882, 53077.862 24/12/09,23:14:18,15,09,1, 11.9,1,1, 4.552, 10314.491, 535.830, 53077.906 24/12/09,23:14:18,16,09,1, 11.9,1,1, 4.552, 10314.487, 535.842, 53077.887 24/12/09,23:14:18,17,09,1, 11.9,1,1, 4.552, 10314.532, 535.833, 53077.916 24/12/09,23:14:18,18,09,1, 11.9,1,1, 4.552, 10314.536, 535.812, 53077.857 24/12/09,23:14:18,19,09,1, 11.9,1,1, 4.552, 10314.563, 535.821, 53077.878 24/12/09,23:14:19,00,09,1, 11.9,1,1, 4.550, 10314.555, 535.821, 53077.878 24/12/09,23:14:19,01,09,1, 11.9,1,1, 4.550, 10314.591, 535.763, 53077.816 24/12/09,23:14:19,02,09,1, 11.9,1,1, 4.550, 10314.582, 535.762, 53077.759 24/12/09,23:14:19,03,09,1, 11.9,1,1, 4.550, 10314.594, 535.764, 53077.844 24/12/09,23:14:19,04,09,1, 11.9,1,1, 4.550, 10314.602, 535.746, 53077.820 24/12/09,23:14:19,05,09,1, 11.9,1,1, 4.550, 10314.627, 535.745, 53077.783 24/12/09,23:14:19,06,09,1, 11.9,1,1, 4.550, 10314.623, 535.734, 53077.787 24/12/09,23:14:19,07,09,1, 11.9,1,1, 4.550, 10314.649, 535.721, 53077.764 24/12/09,23:14:19,08,09,1, 11.9,1,1, 4.550, 10314.644, 535.733, 53077.804 24/12/09,23:14:19,09,09,1, 11.9,1,1, 4.550, 10314.659, 535.727, 53077.760 24/12/09,23:14:19,10,09,1, 11.9,1,1, 4.550, 10314.659, 535.696, 53077.763 24/12/09,23:14:19,11,09,1, 11.9,1,1, 4.550, 10314.693, 535.699, 53077.805 24/12/09,23:14:19,12,09,1, 11.9,1,1, 4.550, 10314.727, 535.681, 53077.767 24/12/09,23:14:19,13,09,1, 11.9,1,1, 4.550, 10314.747, 535.691, 53077.765 24/12/09,23:14:19,14,09,1, 11.9,1,1, 4.550, 10314.731, 535.667, 53077.704 24/12/09,23:14:19,15,09,1, 11.9,1,1, 4.550, 10314.736, 535.655, 53077.778 24/12/09,23:14:19,16,09,1, 11.9,1,1, 4.550, 10314.772, 535.672, 53077.776 24/12/09,23:14:19,17,09,1, 11.9,1,1, 4.550, 10314.786, 535.636, 53077.724 24/12/09,23:14:19,18,09,1, 11.9,1,1, 4.550, 10314.793, 535.663, 53077.764 24/12/09,23:14:19,19,09,1, 11.9,1,1, 4.550, 10314.818, 535.642, 53077.690 24/12/09,23:14:20,00,09,1, 11.9,1,1, 4.548, 10314.814, 535.642, 53077.690 24/12/09,23:14:20,01,09,1, 11.9,1,1, 4.548, 10314.833, 535.608, 53077.716 24/12/09,23:14:20,02,09,1, 11.9,1,1, 4.548, 10314.848, 535.598, 53077.710 24/12/09,23:14:20,03,09,1, 11.9,1,1, 4.548, 10314.861, 535.586, 53077.680 24/12/09,23:14:20,04,09,1, 11.9,1,1, 4.548, 10314.888, 535.548, 53077.604 24/12/09,23:14:20,05,09,1, 11.9,1,1, 4.548, 10314.901, 535.572, 53077.621 24/12/09,23:14:20,06,09,1, 11.9,1,1, 4.548, 10314.906, 535.582, 53077.716 24/12/09,23:14:20,07,09,1, 11.9,1,1, 4.548, 10314.905, 535.532, 53077.618 24/12/09,23:14:20,08,09,1, 11.9,1,1, 4.548, 10314.915, 535.530, 53077.587 24/12/09,23:14:20,09,09,1, 11.9,1,1, 4.548, 10314.910, 535.515, 53077.565 24/12/09,23:14:20,10,09,1, 11.9,1,1, 4.548, 10314.936, 535.524, 53077.547 24/12/09,23:14:20,11,09,1, 11.9,1,1, 4.548, 10314.918, 535.502, 53077.654 24/12/09,23:14:20,12,09,1, 11.9,1,1, 4.548, 10314.954, 535.464, 53077.555 24/12/09,23:14:20,13,09,1, 11.9,1,1, 4.548, 10314.964, 535.477, 53077.600 24/12/09,23:14:20,14,09,1, 11.9,1,1, 4.548, 10314.962, 535.463, 53077.584 24/12/09,23:14:20,15,09,1, 11.9,1,1, 4.548, 10314.965, 535.447, 53077.585 24/12/09,23:14:20,16,09,1, 11.9,1,1, 4.548, 10314.989, 535.415, 53077.588 24/12/09,23:14:20,17,09,1, 11.9,1,1, 4.548, 10315.033, 535.427, 53077.535 24/12/09,23:14:20,18,09,1, 11.9,1,1, 4.548, 10315.008, 535.385, 53077.597 24/12/09,23:14:20,19,09,1, 11.9,1,1, 4.548, 10315.032, 535.386, 53077.497 24/12/09,23:14:21,00,08,1, 11.9,1,1, 4.548, 10315.031, 535.386, 53077.497 24/12/09,23:14:21,01,08,1, 11.9,1,1, 4.548, 10315.025, 535.365, 53077.408 24/12/09,23:14:21,02,08,1, 11.9,1,1, 4.548, 10315.038, 535.354, 53077.464 24/12/09,23:14:21,03,08,1, 11.9,1,1, 4.548, 10315.037, 535.337, 53077.418 24/12/09,23:14:21,04,08,1, 11.9,1,1, 4.548, 10315.027, 535.332, 53077.495 24/12/09,23:14:21,05,08,1, 11.9,1,1, 4.548, 10315.062, 535.304, 53077.426 24/12/09,23:14:21,06,08,1, 11.9,1,1, 4.548, 10315.065, 535.290, 53077.453 24/12/09,23:14:21,07,08,1, 11.9,1,1, 4.548, 10315.069, 535.284, 53077.437 24/12/09,23:14:21,08,08,1, 11.9,1,1, 4.548, 10315.050, 535.255, 53077.479 24/12/09,23:14:21,09,08,1, 11.9,1,1, 4.548, 10315.096, 535.267, 53077.443 24/12/09,23:14:21,10,08,1, 11.9,1,1, 4.548, 10315.097, 535.224, 53077.374 24/12/09,23:14:21,11,08,1, 11.9,1,1, 4.548, 10315.096, 535.212, 53077.443 24/12/09,23:14:21,12,08,1, 11.9,1,1, 4.548, 10315.071, 535.209, 53077.370 24/12/09,23:14:21,13,08,1, 11.9,1,1, 4.548, 10315.127, 535.165, 53077.370 24/12/09,23:14:21,14,08,1, 11.9,1,1, 4.548, 10315.112, 535.163, 53077.329 24/12/09,23:14:21,15,08,1, 11.9,1,1, 4.548, 10315.095, 535.180, 53077.348 24/12/09,23:14:21,16,08,1, 11.9,1,1, 4.548, 10315.117, 535.132, 53077.334 24/12/09,23:14:21,17,08,1, 11.9,1,1, 4.548, 10315.116, 535.117, 53077.257 24/12/09,23:14:21,18,08,1, 11.9,1,1, 4.548, 10315.156, 535.138, 53077.296 24/12/09,23:14:21,19,08,1, 11.9,1,1, 4.548, 10315.131, 535.105, 53077.272 24/12/09,23:14:22,00,09,1, 12.0,1,1, 4.548, 10315.131, 535.105, 53077.272 24/12/09,23:14:22,01,09,1, 12.0,1,1, 4.548, 10315.128, 535.083, 53077.264 24/12/09,23:14:22,02,09,1, 12.0,1,1, 4.548, 10315.153, 535.059, 53077.277 24/12/09,23:14:22,03,09,1, 12.0,1,1, 4.548, 10315.144, 535.040, 53077.274 24/12/09,23:14:22,04,09,1, 12.0,1,1, 4.548, 10315.165, 535.028, 53077.246 24/12/09,23:14:22,05,09,1, 12.0,1,1, 4.548, 10315.154, 535.039, 53077.311 24/12/09,23:14:22,06,09,1, 12.0,1,1, 4.548, 10315.182, 535.035, 53077.263 24/12/09,23:14:22,07,09,1, 12.0,1,1, 4.548, 10315.159, 534.983, 53077.265 24/12/09,23:14:22,08,09,1, 12.0,1,1, 4.548, 10315.170, 534.987, 53077.208 24/12/09,23:14:22,09,09,1, 12.0,1,1, 4.548, 10315.170, 534.975, 53077.269 24/12/09,23:14:22,10,09,1, 12.0,1,1, 4.548, 10315.153, 534.979, 53077.451 24/12/09,23:14:22,11,09,1, 12.0,1,1, 4.548, 10315.175, 534.954, 53077.202 24/12/09,23:14:22,12,09,1, 12.0,1,1, 4.548, 10315.187, 534.929, 53077.268 24/12/09,23:14:22,13,09,1, 12.0,1,1, 4.548, 10315.207, 534.909, 53077.199 24/12/09,23:14:22,14,09,1, 12.0,1,1, 4.548, 10315.192, 534.896, 53077.197 24/12/09,23:14:22,15,09,1, 12.0,1,1, 4.548, 10315.185, 534.892, 53077.162 24/12/09,23:14:22,16,09,1, 12.0,1,1, 4.548, 10315.177, 534.874, 53077.164 24/12/09,23:14:22,17,09,1, 12.0,1,1, 4.548, 10315.190, 534.863, 53077.138 24/12/09,23:14:22,18,09,1, 12.0,1,1, 4.548, 10315.206, 534.840, 53077.155 24/12/09,23:14:22,19,09,1, 12.0,1,1, 4.548, 10315.203, 534.826, 53077.118 24/12/09,23:14:23,00,08,1, 11.9,1,1, 4.553, 10315.198, 534.826, 53077.118 24/12/09,23:14:23,01,08,1, 11.9,1,1, 4.553, 10315.225, 534.789, 53077.108 24/12/09,23:14:23,02,08,1, 11.9,1,1, 4.553, 10315.215, 534.798, 53077.162 24/12/09,23:14:23,03,08,1, 11.9,1,1, 4.553, 10315.229, 534.778, 53077.124 24/12/09,23:14:23,04,08,1, 11.9,1,1, 4.553, 10315.232, 534.775, 53077.155 24/12/09,23:14:23,05,08,1, 11.9,1,1, 4.553, 10315.224, 534.747, 53077.107 24/12/09,23:14:23,06,08,1, 11.9,1,1, 4.553, 10315.247, 534.742, 53077.034 24/12/09,23:14:23,07,08,1, 11.9,1,1, 4.553, 10315.252, 534.705, 53077.055 24/12/09,23:14:23,08,08,1, 11.9,1,1, 4.553, 10315.227, 534.677, 53077.024 24/12/09,23:14:23,09,08,1, 11.9,1,1, 4.553, 10315.255, 534.682, 53077.121 24/12/09,23:14:23,10,08,1, 11.9,1,1, 4.553, 10315.232, 534.668, 53077.001 24/12/09,23:14:23,11,08,1, 11.9,1,1, 4.553, 10315.256, 534.630, 53076.987 24/12/09,23:14:23,12,08,1, 11.9,1,1, 4.553, 10315.280, 534.640, 53076.976 24/12/09,23:14:23,13,08,1, 11.9,1,1, 4.553, 10315.263, 534.620, 53076.975 24/12/09,23:14:23,14,08,1, 11.9,1,1, 4.553, 10315.283, 534.611, 53076.989 24/12/09,23:14:23,15,08,1, 11.9,1,1, 4.553, 10315.300, 534.587, 53077.006 24/12/09,23:14:23,16,08,1, 11.9,1,1, 4.553, 10315.308, 534.565, 53077.036 24/12/09,23:14:23,17,08,1, 11.9,1,1, 4.553, 10315.293, 534.539, 53076.994 24/12/09,23:14:23,18,08,1, 11.9,1,1, 4.553, 10315.298, 534.537, 53076.977 24/12/09,23:14:23,19,08,1, 11.9,1,1, 4.553, 10315.294, 534.533, 53076.948 24/12/09,23:14:24,00,08,1, 11.9,1,1, 4.551, 10315.289, 534.533, 53076.948 24/12/09,23:14:24,01,08,1, 11.9,1,1, 4.551, 10315.316, 534.484, 53076.935 24/12/09,23:14:24,02,08,1, 11.9,1,1, 4.551, 10315.325, 534.448, 53076.929 24/12/09,23:14:24,03,08,1, 11.9,1,1, 4.551, 10315.326, 534.442, 53076.982 24/12/09,23:14:24,04,08,1, 11.9,1,1, 4.551, 10315.346, 534.448, 53076.946 24/12/09,23:14:24,05,08,1, 11.9,1,1, 4.551, 10315.361, 534.427, 53076.920 24/12/09,23:14:24,06,08,1, 11.9,1,1, 4.551, 10315.314, 534.409, 53076.923 24/12/09,23:14:24,07,08,1, 11.9,1,1, 4.551, 10315.349, 534.404, 53076.886 24/12/09,23:14:24,08,08,1, 11.9,1,1, 4.551, 10315.365, 534.382, 53076.896 24/12/09,23:14:24,09,08,1, 11.9,1,1, 4.551, 10315.357, 534.376, 53076.897 24/12/09,23:14:24,10,08,1, 11.9,1,1, 4.551, 10315.367, 534.360, 53076.884 24/12/09,23:14:24,11,08,1, 11.9,1,1, 4.551, 10315.372, 534.329, 53076.894 24/12/09,23:14:24,12,08,1, 11.9,1,1, 4.551, 10315.354, 534.308, 53076.921 24/12/09,23:14:24,13,08,1, 11.9,1,1, 4.551, 10315.377, 534.293, 53076.862 24/12/09,23:14:24,14,08,1, 11.9,1,1, 4.551, 10315.396, 534.283, 53076.836 24/12/09,23:14:24,15,08,1, 11.9,1,1, 4.551, 10315.387, 534.256, 53076.830 24/12/09,23:14:24,16,08,1, 11.9,1,1, 4.551, 10315.404, 534.234, 53076.765 24/12/09,23:14:24,17,08,1, 11.9,1,1, 4.551, 10315.429, 534.229, 53076.794 24/12/09,23:14:24,18,08,1, 11.9,1,1, 4.551, 10315.413, 534.206, 53076.765 24/12/09,23:14:24,19,08,1, 11.9,1,1, 4.551, 10315.440, 534.198, 53076.780 24/12/09,23:14:25,00,09,1, 11.8,1,1, 4.549, 10315.431, 534.198, 53076.780 24/12/09,23:14:25,01,09,1, 11.8,1,1, 4.549, 10315.427, 534.168, 53076.778 24/12/09,23:14:25,02,09,1, 11.8,1,1, 4.549, 10315.444, 534.154, 53076.803 24/12/09,23:14:25,03,09,1, 11.8,1,1, 4.549, 10315.460, 534.115, 53076.740 24/12/09,23:14:25,04,09,1, 11.8,1,1, 4.549, 10315.457, 534.101, 53076.786 24/12/09,23:14:25,05,09,1, 11.8,1,1, 4.549, 10315.471, 534.096, 53076.766 24/12/09,23:14:25,06,09,1, 11.8,1,1, 4.549, 10315.504, 534.083, 53076.720 24/12/09,23:14:25,07,09,1, 11.8,1,1, 4.549, 10315.472, 534.011, 53076.740 24/12/09,23:14:25,08,09,1, 11.8,1,1, 4.549, 10315.459, 534.010, 53076.658 24/12/09,23:14:25,09,09,1, 11.8,1,1, 4.549, 10315.505, 533.978, 53076.675 24/12/09,23:14:25,10,09,1, 11.8,1,1, 4.549, 10315.500, 533.997, 53076.662 24/12/09,23:14:25,11,09,1, 11.8,1,1, 4.549, 10315.497, 533.957, 53076.670 24/12/09,23:14:25,12,09,1, 11.8,1,1, 4.549, 10315.519, 533.950, 53076.664 24/12/09,23:14:25,13,09,1, 11.8,1,1, 4.549, 10315.526, 533.943, 53076.694 24/12/09,23:14:25,14,09,1, 11.8,1,1, 4.549, 10315.543, 533.919, 53076.655 24/12/09,23:14:25,15,09,1, 11.8,1,1, 4.549, 10315.550, 533.911, 53076.680 24/12/09,23:14:25,16,09,1, 11.8,1,1, 4.549, 10315.557, 533.862, 53076.606 24/12/09,23:14:25,17,09,1, 11.8,1,1, 4.549, 10315.584, 533.845, 53076.606 24/12/09,23:14:25,18,09,1, 11.8,1,1, 4.549, 10315.605, 533.845, 53076.591 24/12/09,23:14:25,19,09,1, 11.8,1,1, 4.549, 10315.606, 533.824, 53076.554 24/12/09,23:14:26,00,09,1, 11.9,1,1, 4.552, 10315.598, 533.824, 53076.554 24/12/09,23:14:26,01,09,1, 11.9,1,1, 4.552, 10315.617, 533.804, 53076.528 24/12/09,23:14:26,02,09,1, 11.9,1,1, 4.552, 10315.641, 533.783, 53076.579 24/12/09,23:14:26,03,09,1, 11.9,1,1, 4.552, 10315.639, 533.751, 53076.522 24/12/09,23:14:26,04,09,1, 11.9,1,1, 4.552, 10315.636, 533.754, 53076.598 24/12/09,23:14:26,05,09,1, 11.9,1,1, 4.552, 10315.653, 533.718, 53076.483 24/12/09,23:14:26,06,09,1, 11.9,1,1, 4.552, 10315.687, 533.716, 53076.467 24/12/09,23:14:26,07,09,1, 11.9,1,1, 4.552, 10315.681, 533.699, 53076.529 24/12/09,23:14:26,08,09,1, 11.9,1,1, 4.552, 10315.708, 533.700, 53076.536 24/12/09,23:14:26,09,09,1, 11.9,1,1, 4.552, 10315.722, 533.685, 53076.471 24/12/09,23:14:26,10,09,1, 11.9,1,1, 4.552, 10315.728, 533.669, 53076.555 24/12/09,23:14:26,11,09,1, 11.9,1,1, 4.552, 10315.733, 533.658, 53076.514 24/12/09,23:14:26,12,09,1, 11.9,1,1, 4.552, 10315.744, 533.639, 53076.453 24/12/09,23:14:26,13,09,1, 11.9,1,1, 4.552, 10315.747, 533.643, 53076.500 24/12/09,23:14:26,14,09,1, 11.9,1,1, 4.552, 10315.768, 533.595, 53076.501 24/12/09,23:14:26,15,09,1, 11.9,1,1, 4.552, 10315.807, 533.596, 53076.489 24/12/09,23:14:26,16,09,1, 11.9,1,1, 4.552, 10315.807, 533.588, 53076.443 24/12/09,23:14:26,17,09,1, 11.9,1,1, 4.552, 10315.817, 533.583, 53076.449 24/12/09,23:14:26,18,09,1, 11.9,1,1, 4.552, 10315.827, 533.567, 53076.424 24/12/09,23:14:26,19,09,1, 11.9,1,1, 4.552, 10315.825, 533.523, 53076.408 24/12/09,23:14:27,00,09,1, 11.9,1,1, 4.551, 10315.824, 533.523, 53076.408 24/12/09,23:14:27,01,09,1, 11.9,1,1, 4.551, 10315.847, 533.498, 53076.287 24/12/09,23:14:27,02,09,1, 11.9,1,1, 4.551, 10315.907, 533.478, 53076.363 24/12/09,23:14:27,03,09,1, 11.9,1,1, 4.551, 10315.878, 533.481, 53076.335 24/12/09,23:14:27,04,09,1, 11.9,1,1, 4.551, 10315.884, 533.438, 53076.437 24/12/09,23:14:27,05,09,1, 11.9,1,1, 4.551, 10315.905, 533.456, 53076.436 24/12/09,23:14:27,06,09,1, 11.9,1,1, 4.551, 10315.937, 533.436, 53076.426 24/12/09,23:14:27,07,09,1, 11.9,1,1, 4.551, 10315.966, 533.425, 53076.401 24/12/09,23:14:27,08,09,1, 11.9,1,1, 4.551, 10315.967, 533.392, 53076.354 24/12/09,23:14:27,09,09,1, 11.9,1,1, 4.551, 10315.981, 533.375, 53076.324 24/12/09,23:14:27,10,09,1, 11.9,1,1, 4.551, 10316.019, 533.384, 53076.333 24/12/09,23:14:27,11,09,1, 11.9,1,1, 4.551, 10316.003, 533.381, 53076.390 24/12/09,23:14:27,12,09,1, 11.9,1,1, 4.551, 10316.031, 533.350, 53076.352 24/12/09,23:14:27,13,09,1, 11.9,1,1, 4.551, 10316.040, 533.346, 53076.353 24/12/09,23:14:27,14,09,1, 11.9,1,1, 4.551, 10316.057, 533.333, 53076.326 24/12/09,23:14:27,15,09,1, 11.9,1,1, 4.551, 10316.060, 533.314, 53076.317 24/12/09,23:14:27,16,09,1, 11.9,1,1, 4.551, 10316.095, 533.305, 53076.389 24/12/09,23:14:27,17,09,1, 11.9,1,1, 4.551, 10316.097, 533.293, 53076.277 24/12/09,23:14:27,18,09,1, 11.9,1,1, 4.551, 10316.121, 533.287, 53076.311 24/12/09,23:14:27,19,09,1, 11.9,1,1, 4.551, 10316.153, 533.279, 53076.345 24/12/09,23:14:28,00,09,1, 11.9,1,1, 4.552, 10316.149, 533.279, 53076.345 24/12/09,23:14:28,01,09,1, 11.9,1,1, 4.552, 10316.173, 533.245, 53076.295 24/12/09,23:14:28,02,09,1, 11.9,1,1, 4.552, 10316.175, 533.242, 53076.309 24/12/09,23:14:28,03,09,1, 11.9,1,1, 4.552, 10316.179, 533.212, 53076.277 24/12/09,23:14:28,04,09,1, 11.9,1,1, 4.552, 10316.218, 533.213, 53076.250 24/12/09,23:14:28,05,09,1, 11.9,1,1, 4.552, 10316.206, 533.190, 53076.250 24/12/09,23:14:28,06,09,1, 11.9,1,1, 4.552, 10316.258, 533.188, 53076.191 24/12/09,23:14:28,07,09,1, 11.9,1,1, 4.552, 10316.271, 533.148, 53076.239 24/12/09,23:14:28,08,09,1, 11.9,1,1, 4.552, 10316.286, 533.138, 53076.224 24/12/09,23:14:28,09,09,1, 11.9,1,1, 4.552, 10316.319, 533.168, 53076.275 24/12/09,23:14:28,10,09,1, 11.9,1,1, 4.552, 10316.317, 533.143, 53076.294 24/12/09,23:14:28,11,09,1, 11.9,1,1, 4.552, 10316.321, 533.116, 53076.248 24/12/09,23:14:28,12,09,1, 11.9,1,1, 4.552, 10316.311, 533.093, 53076.246 24/12/09,23:14:28,13,09,1, 11.9,1,1, 4.552, 10316.333, 533.072, 53076.165 24/12/09,23:14:28,14,09,1, 11.9,1,1, 4.552, 10316.358, 533.087, 53076.225 24/12/09,23:14:28,15,09,1, 11.9,1,1, 4.552, 10316.357, 533.087, 53076.224 24/12/09,23:14:28,16,09,1, 11.9,1,1, 4.552, 10316.407, 533.051, 53076.104 24/12/09,23:14:28,17,09,1, 11.9,1,1, 4.552, 10316.375, 533.061, 53076.058 24/12/09,23:14:28,18,09,1, 11.9,1,1, 4.552, 10316.381, 533.065, 53076.252 24/12/09,23:14:28,19,09,1, 11.9,1,1, 4.552, 10316.416, 533.025, 53076.258 24/12/09,23:14:29,00,09,1, 11.9,1,1, 4.549, 10316.416, 533.025, 53076.258 24/12/09,23:14:29,01,09,1, 11.9,1,1, 4.549, 10316.432, 532.998, 53076.214 24/12/09,23:14:29,02,09,1, 11.9,1,1, 4.549, 10316.440, 532.985, 53076.127 24/12/09,23:14:29,03,09,1, 11.9,1,1, 4.549, 10316.476, 532.981, 53076.154 24/12/09,23:14:29,04,09,1, 11.9,1,1, 4.549, 10316.495, 532.972, 53076.189 24/12/09,23:14:29,05,09,1, 11.9,1,1, 4.549, 10316.505, 532.953, 53076.053 24/12/09,23:14:29,06,09,1, 11.9,1,1, 4.549, 10316.500, 532.968, 53076.139 24/12/09,23:14:29,07,09,1, 11.9,1,1, 4.549, 10316.541, 532.948, 53076.144 24/12/09,23:14:29,08,09,1, 11.9,1,1, 4.549, 10316.538, 532.958, 53076.208 24/12/09,23:14:29,09,09,1, 11.9,1,1, 4.549, 10316.546, 532.927, 53076.181 24/12/09,23:14:29,10,09,1, 11.9,1,1, 4.549, 10316.579, 532.940, 53076.179 24/12/09,23:14:29,11,09,1, 11.9,1,1, 4.549, 10316.553, 532.897, 53076.071 24/12/09,23:14:29,12,09,1, 11.9,1,1, 4.549, 10316.576, 532.908, 53076.128 24/12/09,23:14:29,13,09,1, 11.9,1,1, 4.549, 10316.602, 532.891, 53076.144 24/12/09,23:14:29,14,09,1, 11.9,1,1, 4.549, 10316.600, 532.861, 53076.094 24/12/09,23:14:29,15,09,1, 11.9,1,1, 4.549, 10316.606, 532.888, 53076.101 24/12/09,23:14:29,16,09,1, 11.9,1,1, 4.549, 10316.619, 532.863, 53076.121 24/12/09,23:14:29,17,09,1, 11.9,1,1, 4.549, 10316.620, 532.866, 53076.114 24/12/09,23:14:29,18,09,1, 11.9,1,1, 4.549, 10316.636, 532.869, 53076.103 24/12/09,23:14:29,19,09,1, 11.9,1,1, 4.549, 10316.638, 532.853, 53076.097 24/12/09,23:14:30,00,10,1, 11.9,1,1, 4.547, 10316.633, 532.853, 53076.097 24/12/09,23:14:30,01,10,1, 11.9,1,1, 4.547, 10316.655, 532.812, 53076.066 24/12/09,23:14:30,02,10,1, 11.9,1,1, 4.547, 10316.687, 532.823, 53076.094 24/12/09,23:14:30,03,10,1, 11.9,1,1, 4.547, 10316.663, 532.821, 53076.088 24/12/09,23:14:30,04,10,1, 11.9,1,1, 4.547, 10316.664, 532.831, 53076.071 24/12/09,23:14:30,05,10,1, 11.9,1,1, 4.547, 10316.698, 532.821, 53076.061 24/12/09,23:14:30,06,10,1, 11.9,1,1, 4.547, 10316.702, 532.813, 53076.083 24/12/09,23:14:30,07,10,1, 11.9,1,1, 4.547, 10316.720, 532.790, 53076.076 24/12/09,23:14:30,08,10,1, 11.9,1,1, 4.547, 10316.728, 532.781, 53076.051 24/12/09,23:14:30,09,10,1, 11.9,1,1, 4.547, 10316.756, 532.770, 53076.053 24/12/09,23:14:30,10,10,1, 11.9,1,1, 4.547, 10316.763, 532.770, 53075.897 24/12/09,23:14:30,11,10,1, 11.9,1,1, 4.547, 10316.768, 532.769, 53076.079 24/12/09,23:14:30,12,10,1, 11.9,1,1, 4.547, 10316.769, 532.775, 53076.033 24/12/09,23:14:30,13,10,1, 11.9,1,1, 4.547, 10316.761, 532.750, 53076.044 24/12/09,23:14:30,14,10,1, 11.9,1,1, 4.547, 10316.804, 532.756, 53076.040 24/12/09,23:14:30,15,10,1, 11.9,1,1, 4.547, 10316.783, 532.745, 53076.054 24/12/09,23:14:30,16,10,1, 11.9,1,1, 4.547, 10316.787, 532.740, 53076.062 24/12/09,23:14:30,17,10,1, 11.9,1,1, 4.547, 10316.810, 532.719, 53076.071 24/12/09,23:14:30,18,10,1, 11.9,1,1, 4.547, 10316.817, 532.725, 53075.994 24/12/09,23:14:30,19,10,1, 11.9,1,1, 4.547, 10316.818, 532.707, 53076.006 24/12/09,23:14:31,00,10,1, 12.0,1,1, 4.549, 10316.817, 532.707, 53076.006 24/12/09,23:14:31,01,10,1, 12.0,1,1, 4.549, 10316.868, 532.688, 53076.034 24/12/09,23:14:31,02,10,1, 12.0,1,1, 4.549, 10316.854, 532.698, 53076.065 24/12/09,23:14:31,03,10,1, 12.0,1,1, 4.549, 10316.873, 532.658, 53076.000 24/12/09,23:14:31,04,10,1, 12.0,1,1, 4.549, 10316.867, 532.668, 53075.969 24/12/09,23:14:31,05,10,1, 12.0,1,1, 4.549, 10316.876, 532.646, 53075.995 24/12/09,23:14:31,06,10,1, 12.0,1,1, 4.549, 10316.865, 532.633, 53076.004 24/12/09,23:14:31,07,10,1, 12.0,1,1, 4.549, 10316.872, 532.618, 53076.018 24/12/09,23:14:31,08,10,1, 12.0,1,1, 4.549, 10316.904, 532.615, 53076.018 24/12/09,23:14:31,09,10,1, 12.0,1,1, 4.549, 10316.922, 532.620, 53076.043 24/12/09,23:14:31,10,10,1, 12.0,1,1, 4.549, 10316.919, 532.604, 53076.047 24/12/09,23:14:31,11,10,1, 12.0,1,1, 4.549, 10316.926, 532.601, 53076.043 24/12/09,23:14:31,12,10,1, 12.0,1,1, 4.549, 10316.938, 532.580, 53076.030 24/12/09,23:14:31,13,10,1, 12.0,1,1, 4.549, 10316.938, 532.575, 53076.011 24/12/09,23:14:31,14,10,1, 12.0,1,1, 4.549, 10316.928, 532.553, 53075.989 24/12/09,23:14:31,15,10,1, 12.0,1,1, 4.549, 10316.965, 532.574, 53075.953 24/12/09,23:14:31,16,10,1, 12.0,1,1, 4.549, 10316.940, 532.548, 53075.964 24/12/09,23:14:31,17,10,1, 12.0,1,1, 4.549, 10316.978, 532.542, 53075.928 24/12/09,23:14:31,18,10,1, 12.0,1,1, 4.549, 10316.970, 532.518, 53075.912 24/12/09,23:14:31,19,10,1, 12.0,1,1, 4.549, 10316.991, 532.506, 53075.948 24/12/09,23:14:32,00,10,1, 11.9,1,1, 4.549, 10316.983, 532.506, 53075.948 24/12/09,23:14:32,01,10,1, 11.9,1,1, 4.549, 10316.989, 532.499, 53075.927 24/12/09,23:14:32,02,10,1, 11.9,1,1, 4.549, 10317.000, 532.464, 53075.866 24/12/09,23:14:32,03,10,1, 11.9,1,1, 4.549, 10317.004, 532.467, 53075.946 24/12/09,23:14:32,04,10,1, 11.9,1,1, 4.549, 10317.025, 532.463, 53075.932 24/12/09,23:14:32,05,10,1, 11.9,1,1, 4.549, 10317.021, 532.428, 53075.884 24/12/09,23:14:32,06,10,1, 11.9,1,1, 4.549, 10317.031, 532.442, 53076.021 24/12/09,23:14:32,07,10,1, 11.9,1,1, 4.549, 10317.023, 532.422, 53075.881 24/12/09,23:14:32,08,10,1, 11.9,1,1, 4.549, 10317.016, 532.416, 53075.954 24/12/09,23:14:32,09,10,1, 11.9,1,1, 4.549, 10317.059, 532.413, 53075.887 24/12/09,23:14:32,10,10,1, 11.9,1,1, 4.549, 10317.061, 532.377, 53075.908 24/12/09,23:14:32,11,10,1, 11.9,1,1, 4.549, 10317.071, 532.367, 53075.943 24/12/09,23:14:32,12,10,1, 11.9,1,1, 4.549, 10317.074, 532.379, 53075.849 24/12/09,23:14:32,13,10,1, 11.9,1,1, 4.549, 10317.091, 532.357, 53075.867 24/12/09,23:14:32,14,10,1, 11.9,1,1, 4.549, 10317.070, 532.334, 53075.819 24/12/09,23:14:32,15,10,1, 11.9,1,1, 4.549, 10317.090, 532.329, 53075.910 24/12/09,23:14:32,16,10,1, 11.9,1,1, 4.549, 10317.099, 532.332, 53075.890 24/12/09,23:14:32,17,10,1, 11.9,1,1, 4.549, 10317.127, 532.335, 53075.844 24/12/09,23:14:32,18,10,1, 11.9,1,1, 4.549, 10317.125, 532.309, 53075.874 24/12/09,23:14:32,19,10,1, 11.9,1,1, 4.549, 10317.123, 532.299, 53075.840 24/12/09,23:14:33,00,10,1, 11.9,1,1, 4.547, 10317.117, 532.299, 53075.840 24/12/09,23:14:33,01,10,1, 11.9,1,1, 4.547, 10317.157, 532.289, 53075.861 24/12/09,23:14:33,02,10,1, 11.9,1,1, 4.547, 10317.141, 532.272, 53075.880 24/12/09,23:14:33,03,10,1, 11.9,1,1, 4.547, 10317.159, 532.245, 53075.817 24/12/09,23:14:33,04,10,1, 11.9,1,1, 4.547, 10317.197, 532.241, 53075.876 24/12/09,23:14:33,05,10,1, 11.9,1,1, 4.547, 10317.169, 532.231, 53075.895 24/12/09,23:14:33,06,10,1, 11.9,1,1, 4.547, 10317.203, 532.221, 53075.834 24/12/09,23:14:33,07,10,1, 11.9,1,1, 4.547, 10317.210, 532.227, 53075.941 24/12/09,23:14:33,08,10,1, 11.9,1,1, 4.547, 10317.206, 532.231, 53075.924 24/12/09,23:14:33,09,10,1, 11.9,1,1, 4.547, 10317.165, 532.201, 53075.906 24/12/09,23:14:33,10,10,1, 11.9,1,1, 4.547, 10317.221, 532.214, 53075.869 24/12/09,23:14:33,11,10,1, 11.9,1,1, 4.547, 10317.245, 532.194, 53075.945 24/12/09,23:14:33,12,10,1, 11.9,1,1, 4.547, 10317.242, 532.181, 53075.823 24/12/09,23:14:33,13,10,1, 11.9,1,1, 4.547, 10317.242, 532.175, 53075.892 24/12/09,23:14:33,14,10,1, 11.9,1,1, 4.547, 10317.273, 532.150, 53075.809 24/12/09,23:14:33,15,10,1, 11.9,1,1, 4.547, 10317.269, 532.143, 53075.771 24/12/09,23:14:33,16,10,1, 11.9,1,1, 4.547, 10317.295, 532.127, 53075.838 24/12/09,23:14:33,17,10,1, 11.9,1,1, 4.547, 10317.295, 532.128, 53075.870 24/12/09,23:14:33,18,10,1, 11.9,1,1, 4.547, 10317.308, 532.115, 53075.850 24/12/09,23:14:33,19,10,1, 11.9,1,1, 4.547, 10317.316, 532.105, 53075.813 24/12/09,23:14:34,00,10,1, 11.9,1,1, 4.549, 10317.309, 532.105, 53075.813 24/12/09,23:14:34,01,10,1, 11.9,1,1, 4.549, 10317.338, 532.100, 53075.788 24/12/09,23:14:34,02,10,1, 11.9,1,1, 4.549, 10317.338, 532.057, 53075.820 24/12/09,23:14:34,03,10,1, 11.9,1,1, 4.549, 10317.336, 532.046, 53075.848 24/12/09,23:14:34,04,10,1, 11.9,1,1, 4.549, 10317.355, 532.028, 53075.802 24/12/09,23:14:34,05,10,1, 11.9,1,1, 4.549, 10317.356, 532.023, 53075.818 24/12/09,23:14:34,06,10,1, 11.9,1,1, 4.549, 10317.366, 532.018, 53075.785 24/12/09,23:14:34,07,10,1, 11.9,1,1, 4.549, 10317.398, 531.997, 53075.814 24/12/09,23:14:34,08,10,1, 11.9,1,1, 4.549, 10317.391, 531.984, 53075.746 24/12/09,23:14:34,09,10,1, 11.9,1,1, 4.549, 10317.406, 531.974, 53075.784 24/12/09,23:14:34,10,10,1, 11.9,1,1, 4.549, 10317.400, 531.949, 53075.777 24/12/09,23:14:34,11,10,1, 11.9,1,1, 4.549, 10317.425, 531.965, 53075.849 24/12/09,23:14:34,12,10,1, 11.9,1,1, 4.549, 10317.409, 531.932, 53075.814 24/12/09,23:14:34,13,10,1, 11.9,1,1, 4.549, 10317.438, 531.932, 53075.800 24/12/09,23:14:34,14,10,1, 11.9,1,1, 4.549, 10317.439, 531.910, 53075.768 24/12/09,23:14:34,15,10,1, 11.9,1,1, 4.549, 10317.434, 531.900, 53075.765 24/12/09,23:14:34,16,10,1, 11.9,1,1, 4.549, 10317.451, 531.889, 53075.716 24/12/09,23:14:34,17,10,1, 11.9,1,1, 4.549, 10317.468, 531.875, 53075.789 24/12/09,23:14:34,18,10,1, 11.9,1,1, 4.549, 10317.474, 531.848, 53075.889 24/12/09,23:14:34,19,10,1, 11.9,1,1, 4.549, 10317.495, 531.847, 53075.724 24/12/09,23:14:35,00,10,1, 11.9,1,1, 4.552, 10317.492, 531.847, 53075.724 24/12/09,23:14:35,01,10,1, 11.9,1,1, 4.552, 10317.458, 531.845, 53075.735 24/12/09,23:14:35,02,10,1, 11.9,1,1, 4.552, 10317.510, 531.831, 53075.708 24/12/09,23:14:35,03,10,1, 11.9,1,1, 4.552, 10317.528, 531.804, 53075.797 24/12/09,23:14:35,04,10,1, 11.9,1,1, 4.552, 10317.536, 531.787, 53075.767 24/12/09,23:14:35,05,10,1, 11.9,1,1, 4.552, 10317.528, 531.788, 53075.758 24/12/09,23:14:35,06,10,1, 11.9,1,1, 4.552, 10317.550, 531.787, 53075.749 24/12/09,23:14:35,07,10,1, 11.9,1,1, 4.552, 10317.549, 531.757, 53075.785 24/12/09,23:14:35,08,10,1, 11.9,1,1, 4.552, 10317.555, 531.757, 53075.787 24/12/09,23:14:35,09,10,1, 11.9,1,1, 4.552, 10317.579, 531.736, 53075.785 24/12/09,23:14:35,10,10,1, 11.9,1,1, 4.552, 10317.583, 531.733, 53075.715 24/12/09,23:14:35,11,10,1, 11.9,1,1, 4.552, 10317.592, 531.707, 53075.681 24/12/09,23:14:35,12,10,1, 11.9,1,1, 4.552, 10317.606, 531.722, 53075.746 24/12/09,23:14:35,13,10,1, 11.9,1,1, 4.552, 10317.609, 531.700, 53075.793 24/12/09,23:14:35,14,10,1, 11.9,1,1, 4.552, 10317.602, 531.696, 53075.718 24/12/09,23:14:35,15,10,1, 11.9,1,1, 4.552, 10317.629, 531.687, 53075.712 24/12/09,23:14:35,16,10,1, 11.9,1,1, 4.552, 10317.629, 531.675, 53075.736 24/12/09,23:14:35,17,10,1, 11.9,1,1, 4.552, 10317.642, 531.628, 53075.701 24/12/09,23:14:35,18,10,1, 11.9,1,1, 4.552, 10317.663, 531.636, 53075.758 24/12/09,23:14:35,19,10,1, 11.9,1,1, 4.552, 10317.655, 531.641, 53075.773 24/12/09,23:14:36,00,10,1, 11.9,1,1, 4.548, 10317.651, 531.641, 53075.773 24/12/09,23:14:36,01,10,1, 11.9,1,1, 4.548, 10317.675, 531.591, 53075.718 24/12/09,23:14:36,02,10,1, 11.9,1,1, 4.548, 10317.683, 531.608, 53075.699 24/12/09,23:14:36,03,10,1, 11.9,1,1, 4.548, 10317.686, 531.540, 53075.676 24/12/09,23:14:36,04,10,1, 11.9,1,1, 4.548, 10317.682, 531.540, 53075.720 24/12/09,23:14:36,05,10,1, 11.9,1,1, 4.548, 10317.689, 531.526, 53075.747 24/12/09,23:14:36,06,10,1, 11.9,1,1, 4.548, 10317.667, 531.531, 53075.775 24/12/09,23:14:36,07,10,1, 11.9,1,1, 4.548, 10317.700, 531.512, 53075.704 24/12/09,23:14:36,08,10,1, 11.9,1,1, 4.548, 10317.700, 531.513, 53075.749 24/12/09,23:14:36,09,10,1, 11.9,1,1, 4.548, 10317.703, 531.492, 53075.693 24/12/09,23:14:36,10,10,1, 11.9,1,1, 4.548, 10317.734, 531.510, 53075.763 24/12/09,23:14:36,11,10,1, 11.9,1,1, 4.548, 10317.746, 531.470, 53075.764 24/12/09,23:14:36,12,10,1, 11.9,1,1, 4.548, 10317.726, 531.440, 53075.708 24/12/09,23:14:36,13,10,1, 11.9,1,1, 4.548, 10317.745, 531.442, 53075.735 24/12/09,23:14:36,14,10,1, 11.9,1,1, 4.548, 10317.743, 531.435, 53075.744 24/12/09,23:14:36,15,10,1, 11.9,1,1, 4.548, 10317.737, 531.428, 53075.745 24/12/09,23:14:36,16,10,1, 11.9,1,1, 4.548, 10317.762, 531.414, 53075.786 24/12/09,23:14:36,17,10,1, 11.9,1,1, 4.548, 10317.758, 531.394, 53075.754 24/12/09,23:14:36,18,10,1, 11.9,1,1, 4.548, 10317.753, 531.393, 53075.727 24/12/09,23:14:36,19,10,1, 11.9,1,1, 4.548, 10317.754, 531.390, 53075.778 24/12/09,23:14:37,00,10,1, 12.0,1,1, 4.549, 10317.751, 531.390, 53075.778 24/12/09,23:14:37,01,10,1, 12.0,1,1, 4.549, 10317.748, 531.345, 53075.756 24/12/09,23:14:37,02,10,1, 12.0,1,1, 4.549, 10317.774, 531.344, 53075.706 24/12/09,23:14:37,03,10,1, 12.0,1,1, 4.549, 10317.773, 531.329, 53075.753 24/12/09,23:14:37,04,10,1, 12.0,1,1, 4.549, 10317.772, 531.313, 53075.717 24/12/09,23:14:37,05,10,1, 12.0,1,1, 4.549, 10317.786, 531.310, 53075.714 24/12/09,23:14:37,06,10,1, 12.0,1,1, 4.549, 10317.770, 531.291, 53075.740 24/12/09,23:14:37,07,10,1, 12.0,1,1, 4.549, 10317.773, 531.277, 53075.742 24/12/09,23:14:37,08,10,1, 12.0,1,1, 4.549, 10317.794, 531.270, 53075.768 24/12/09,23:14:37,09,10,1, 12.0,1,1, 4.549, 10317.770, 531.262, 53075.735 24/12/09,23:14:37,10,10,1, 12.0,1,1, 4.549, 10317.789, 531.247, 53075.723 24/12/09,23:14:37,11,10,1, 12.0,1,1, 4.549, 10317.779, 531.231, 53075.773 24/12/09,23:14:37,12,10,1, 12.0,1,1, 4.549, 10317.778, 531.224, 53075.701 24/12/09,23:14:37,13,10,1, 12.0,1,1, 4.549, 10317.781, 531.222, 53075.763 24/12/09,23:14:37,14,10,1, 12.0,1,1, 4.549, 10317.781, 531.204, 53075.773 24/12/09,23:14:37,15,10,1, 12.0,1,1, 4.549, 10317.777, 531.208, 53075.709 24/12/09,23:14:37,16,10,1, 12.0,1,1, 4.549, 10317.779, 531.197, 53075.724 24/12/09,23:14:37,17,10,1, 12.0,1,1, 4.549, 10317.780, 531.166, 53075.772 24/12/09,23:14:37,18,10,1, 12.0,1,1, 4.549, 10317.797, 531.164, 53075.723 24/12/09,23:14:37,19,10,1, 12.0,1,1, 4.549, 10317.793, 531.138, 53075.733 24/12/09,23:14:38,00,10,1, 11.9,1,1, 4.549, 10317.793, 531.138, 53075.733 24/12/09,23:14:38,01,10,1, 11.9,1,1, 4.549, 10317.785, 531.149, 53075.781 24/12/09,23:14:38,02,10,1, 11.9,1,1, 4.549, 10317.784, 531.099, 53075.674 24/12/09,23:14:38,03,10,1, 11.9,1,1, 4.549, 10317.778, 531.096, 53075.757 24/12/09,23:14:38,04,10,1, 11.9,1,1, 4.549, 10317.791, 531.081, 53075.763 24/12/09,23:14:38,05,10,1, 11.9,1,1, 4.549, 10317.778, 531.090, 53075.712 24/12/09,23:14:38,06,10,1, 11.9,1,1, 4.549, 10317.803, 531.077, 53075.754 24/12/09,23:14:38,07,10,1, 11.9,1,1, 4.549, 10317.806, 531.068, 53075.721 24/12/09,23:14:38,08,10,1, 11.9,1,1, 4.549, 10317.798, 531.048, 53075.711 24/12/09,23:14:38,09,10,1, 11.9,1,1, 4.549, 10317.788, 531.065, 53075.752 24/12/09,23:14:38,10,10,1, 11.9,1,1, 4.549, 10317.781, 531.047, 53075.840 24/12/09,23:14:38,11,10,1, 11.9,1,1, 4.549, 10317.795, 531.027, 53075.731 24/12/09,23:14:38,12,10,1, 11.9,1,1, 4.549, 10317.770, 531.021, 53075.825 24/12/09,23:14:38,13,10,1, 11.9,1,1, 4.549, 10317.749, 531.003, 53075.841 24/12/09,23:14:38,14,10,1, 11.9,1,1, 4.549, 10317.779, 531.014, 53075.812 24/12/09,23:14:38,15,10,1, 11.9,1,1, 4.549, 10317.768, 530.992, 53075.743 24/12/09,23:14:38,16,10,1, 11.9,1,1, 4.549, 10317.759, 530.957, 53075.774 24/12/09,23:14:38,17,10,1, 11.9,1,1, 4.549, 10317.770, 530.961, 53075.779 24/12/09,23:14:38,18,10,1, 11.9,1,1, 4.549, 10317.765, 530.941, 53075.771 24/12/09,23:14:38,19,10,1, 11.9,1,1, 4.549, 10317.758, 530.963, 53075.751 24/12/09,23:14:39,00,10,1, 11.9,1,1, 4.548, 10317.751, 530.963, 53075.751 24/12/09,23:14:39,01,10,1, 11.9,1,1, 4.548, 10317.767, 530.952, 53075.803 24/12/09,23:14:39,02,10,1, 11.9,1,1, 4.548, 10317.727, 530.914, 53075.820 24/12/09,23:14:39,03,10,1, 11.9,1,1, 4.548, 10317.734, 530.942, 53075.810 24/12/09,23:14:39,04,10,1, 11.9,1,1, 4.548, 10317.730, 530.910, 53075.785 24/12/09,23:14:39,05,10,1, 11.9,1,1, 4.548, 10317.725, 530.894, 53075.820 24/12/09,23:14:39,06,10,1, 11.9,1,1, 4.548, 10317.746, 530.898, 53075.826 24/12/09,23:14:39,07,10,1, 11.9,1,1, 4.548, 10317.721, 530.888, 53075.808 24/12/09,23:14:39,08,10,1, 11.9,1,1, 4.548, 10317.740, 530.876, 53075.803 24/12/09,23:14:39,09,10,1, 11.9,1,1, 4.548, 10317.724, 530.885, 53075.865 24/12/09,23:14:39,10,10,1, 11.9,1,1, 4.548, 10317.712, 530.872, 53075.911 24/12/09,23:14:39,11,10,1, 11.9,1,1, 4.548, 10317.727, 530.865, 53075.887 24/12/09,23:14:39,12,10,1, 11.9,1,1, 4.548, 10317.722, 530.864, 53075.892 24/12/09,23:14:39,13,10,1, 11.9,1,1, 4.548, 10317.725, 530.846, 53075.916 24/12/09,23:14:39,14,10,1, 11.9,1,1, 4.548, 10317.693, 530.832, 53075.853 24/12/09,23:14:39,15,10,1, 11.9,1,1, 4.548, 10317.707, 530.852, 53075.927 24/12/09,23:14:39,16,10,1, 11.9,1,1, 4.548, 10317.712, 530.824, 53075.867 24/12/09,23:14:39,17,10,1, 11.9,1,1, 4.548, 10317.709, 530.816, 53075.914 24/12/09,23:14:39,18,10,1, 11.9,1,1, 4.548, 10317.697, 530.808, 53075.904 24/12/09,23:14:39,19,10,1, 11.9,1,1, 4.548, 10317.714, 530.820, 53075.867 24/12/09,23:14:40,00,10,1, 11.9,1,1, 4.547, 10317.709, 530.820, 53075.867 24/12/09,23:14:40,01,10,1, 11.9,1,1, 4.547, 10317.703, 530.787, 53075.884 24/12/09,23:14:40,02,10,1, 11.9,1,1, 4.547, 10317.731, 530.794, 53075.909 24/12/09,23:14:40,03,10,1, 11.9,1,1, 4.547, 10317.699, 530.783, 53075.871 24/12/09,23:14:40,04,10,1, 11.9,1,1, 4.547, 10317.724, 530.762, 53075.943 24/12/09,23:14:40,05,10,1, 11.9,1,1, 4.547, 10317.717, 530.767, 53075.889 24/12/09,23:14:40,06,10,1, 11.9,1,1, 4.547, 10317.705, 530.745, 53075.958 24/12/09,23:14:40,07,10,1, 11.9,1,1, 4.547, 10317.738, 530.728, 53075.884 24/12/09,23:14:40,08,10,1, 11.9,1,1, 4.547, 10317.697, 530.753, 53075.988 24/12/09,23:14:40,09,10,1, 11.9,1,1, 4.547, 10317.723, 530.733, 53075.952 24/12/09,23:14:40,10,10,1, 11.9,1,1, 4.547, 10317.715, 530.740, 53075.992 24/12/09,23:14:40,11,10,1, 11.9,1,1, 4.547, 10317.724, 530.719, 53076.008 24/12/09,23:14:40,12,10,1, 11.9,1,1, 4.547, 10317.709, 530.723, 53075.952 24/12/09,23:14:40,13,10,1, 11.9,1,1, 4.547, 10317.723, 530.710, 53075.930 24/12/09,23:14:40,14,10,1, 11.9,1,1, 4.547, 10317.753, 530.689, 53075.994 24/12/09,23:14:40,15,10,1, 11.9,1,1, 4.547, 10317.750, 530.671, 53075.976 24/12/09,23:14:40,16,10,1, 11.9,1,1, 4.547, 10317.739, 530.700, 53076.021 24/12/09,23:14:40,17,10,1, 11.9,1,1, 4.547, 10317.759, 530.676, 53076.035 24/12/09,23:14:40,18,10,1, 11.9,1,1, 4.547, 10317.753, 530.683, 53075.947 24/12/09,23:14:40,19,10,1, 11.9,1,1, 4.547, 10317.740, 530.660, 53075.963 24/12/09,23:14:41,00,10,1, 12.0,1,1, 4.549, 10317.734, 530.660, 53075.963 24/12/09,23:14:41,01,10,1, 12.0,1,1, 4.549, 10317.742, 530.644, 53076.004 24/12/09,23:14:41,02,10,1, 12.0,1,1, 4.549, 10317.740, 530.642, 53076.003 24/12/09,23:14:41,03,10,1, 12.0,1,1, 4.549, 10317.763, 530.663, 53076.064 24/12/09,23:14:41,04,10,1, 12.0,1,1, 4.549, 10317.768, 530.628, 53076.008 24/12/09,23:14:41,05,10,1, 12.0,1,1, 4.549, 10317.759, 530.626, 53076.039 24/12/09,23:14:41,06,10,1, 12.0,1,1, 4.549, 10317.787, 530.646, 53076.069 24/12/09,23:14:41,07,10,1, 12.0,1,1, 4.549, 10317.772, 530.612, 53076.009 24/12/09,23:14:41,08,10,1, 12.0,1,1, 4.549, 10317.768, 530.636, 53076.034 24/12/09,23:14:41,09,10,1, 12.0,1,1, 4.549, 10317.787, 530.626, 53076.019 24/12/09,23:14:41,10,10,1, 12.0,1,1, 4.549, 10317.791, 530.606, 53076.044 24/12/09,23:14:41,11,10,1, 12.0,1,1, 4.549, 10317.785, 530.594, 53076.093 24/12/09,23:14:41,12,10,1, 12.0,1,1, 4.549, 10317.810, 530.604, 53076.084 24/12/09,23:14:41,13,10,1, 12.0,1,1, 4.549, 10317.793, 530.608, 53076.050 24/12/09,23:14:41,14,10,1, 12.0,1,1, 4.549, 10317.820, 530.577, 53076.069 24/12/09,23:14:41,15,10,1, 12.0,1,1, 4.549, 10317.819, 530.600, 53076.046 24/12/09,23:14:41,16,10,1, 12.0,1,1, 4.549, 10317.839, 530.597, 53076.127 24/12/09,23:14:41,17,10,1, 12.0,1,1, 4.549, 10317.804, 530.595, 53076.099 24/12/09,23:14:41,18,10,1, 12.0,1,1, 4.549, 10317.807, 530.592, 53076.082 24/12/09,23:14:41,19,10,1, 12.0,1,1, 4.549, 10317.817, 530.564, 53076.086 24/12/09,23:14:42,00,10,1, 11.9,1,1, 4.552, 10317.810, 530.564, 53076.086 24/12/09,23:14:42,01,10,1, 11.9,1,1, 4.552, 10317.843, 530.562, 53076.183 24/12/09,23:14:42,02,10,1, 11.9,1,1, 4.552, 10317.841, 530.594, 53076.142 24/12/09,23:14:42,03,10,1, 11.9,1,1, 4.552, 10317.824, 530.548, 53076.167 24/12/09,23:14:42,04,10,1, 11.9,1,1, 4.552, 10317.851, 530.564, 53076.160 24/12/09,23:14:42,05,10,1, 11.9,1,1, 4.552, 10317.876, 530.576, 53076.241 24/12/09,23:14:42,06,10,1, 11.9,1,1, 4.552, 10317.859, 530.520, 53076.202 24/12/09,23:14:42,07,10,1, 11.9,1,1, 4.552, 10317.892, 530.546, 53076.171 24/12/09,23:14:42,08,10,1, 11.9,1,1, 4.552, 10317.898, 530.563, 53076.236 24/12/09,23:14:42,09,10,1, 11.9,1,1, 4.552, 10317.910, 530.553, 53076.127 24/12/09,23:14:42,10,10,1, 11.9,1,1, 4.552, 10317.933, 530.575, 53076.232 24/12/09,23:14:42,11,10,1, 11.9,1,1, 4.552, 10317.926, 530.543, 53076.173 24/12/09,23:14:42,12,10,1, 11.9,1,1, 4.552, 10317.938, 530.540, 53076.245 24/12/09,23:14:42,13,10,1, 11.9,1,1, 4.552, 10317.956, 530.575, 53076.221 24/12/09,23:14:42,14,10,1, 11.9,1,1, 4.552, 10317.970, 530.531, 53076.243 24/12/09,23:14:42,15,10,1, 11.9,1,1, 4.552, 10317.940, 530.506, 53076.212 24/12/09,23:14:42,16,10,1, 11.9,1,1, 4.552, 10317.999, 530.534, 53076.133 24/12/09,23:14:42,17,10,1, 11.9,1,1, 4.552, 10317.999, 530.531, 53076.236 24/12/09,23:14:42,18,10,1, 11.9,1,1, 4.552, 10317.992, 530.537, 53076.261 24/12/09,23:14:42,19,10,1, 11.9,1,1, 4.552, 10318.001, 530.530, 53076.254 24/12/09,23:14:43,00,10,1, 11.9,1,1, 4.546, 10317.993, 530.530, 53076.254 24/12/09,23:14:43,01,10,1, 11.9,1,1, 4.546, 10318.021, 530.520, 53076.241 24/12/09,23:14:43,02,10,1, 11.9,1,1, 4.546, 10318.053, 530.500, 53076.249 24/12/09,23:14:43,03,10,1, 11.9,1,1, 4.546, 10318.047, 530.519, 53076.280 24/12/09,23:14:43,04,10,1, 11.9,1,1, 4.546, 10318.054, 530.518, 53076.296 24/12/09,23:14:43,05,10,1, 11.9,1,1, 4.546, 10318.082, 530.510, 53076.250 24/12/09,23:14:43,06,10,1, 11.9,1,1, 4.546, 10318.077, 530.508, 53076.279 24/12/09,23:14:43,07,10,1, 11.9,1,1, 4.546, 10318.096, 530.448, 53076.265 24/12/09,23:14:43,08,10,1, 11.9,1,1, 4.546, 10318.135, 530.479, 53076.333 24/12/09,23:14:43,09,10,1, 11.9,1,1, 4.546, 10318.108, 530.476, 53076.261 24/12/09,23:14:43,10,10,1, 11.9,1,1, 4.546, 10318.145, 530.485, 53076.298 24/12/09,23:14:43,11,10,1, 11.9,1,1, 4.546, 10318.145, 530.485, 53076.285 24/12/09,23:14:43,12,10,1, 11.9,1,1, 4.546, 10318.163, 530.477, 53076.360 24/12/09,23:14:43,13,10,1, 11.9,1,1, 4.546, 10318.170, 530.456, 53076.296 24/12/09,23:14:43,14,10,1, 11.9,1,1, 4.546, 10318.185, 530.478, 53076.314 24/12/09,23:14:43,15,10,1, 11.9,1,1, 4.546, 10318.196, 530.439, 53076.326 24/12/09,23:14:43,16,10,1, 11.9,1,1, 4.546, 10318.211, 530.438, 53076.350 24/12/09,23:14:43,17,10,1, 11.9,1,1, 4.546, 10318.220, 530.457, 53076.272 24/12/09,23:14:43,18,10,1, 11.9,1,1, 4.546, 10318.235, 530.417, 53076.298 24/12/09,23:14:43,19,10,1, 11.9,1,1, 4.546, 10318.241, 530.419, 53076.268 24/12/09,23:14:44,00,10,1, 11.9,1,1, 4.551, 10318.235, 530.419, 53076.268 24/12/09,23:14:44,01,10,1, 11.9,1,1, 4.551, 10318.270, 530.373, 53076.281 24/12/09,23:14:44,02,10,1, 11.9,1,1, 4.551, 10318.274, 530.412, 53076.376 24/12/09,23:14:44,03,10,1, 11.9,1,1, 4.551, 10318.303, 530.384, 53076.408 24/12/09,23:14:44,04,10,1, 11.9,1,1, 4.551, 10318.298, 530.404, 53076.421 24/12/09,23:14:44,05,10,1, 11.9,1,1, 4.551, 10318.324, 530.361, 53076.319 24/12/09,23:14:44,06,10,1, 11.9,1,1, 4.551, 10318.316, 530.354, 53076.324 24/12/09,23:14:44,07,10,1, 11.9,1,1, 4.551, 10318.361, 530.355, 53076.332 24/12/09,23:14:44,08,10,1, 11.9,1,1, 4.551, 10318.360, 530.352, 53076.406 24/12/09,23:14:44,09,10,1, 11.9,1,1, 4.551, 10318.374, 530.332, 53076.381 24/12/09,23:14:44,10,10,1, 11.9,1,1, 4.551, 10318.385, 530.333, 53076.435 24/12/09,23:14:44,11,10,1, 11.9,1,1, 4.551, 10318.403, 530.327, 53076.359 24/12/09,23:14:44,12,10,1, 11.9,1,1, 4.551, 10318.414, 530.327, 53076.380 24/12/09,23:14:44,13,10,1, 11.9,1,1, 4.551, 10318.451, 530.337, 53076.438 24/12/09,23:14:44,14,10,1, 11.9,1,1, 4.551, 10318.462, 530.313, 53076.412 24/12/09,23:14:44,15,10,1, 11.9,1,1, 4.551, 10318.470, 530.294, 53076.361 24/12/09,23:14:44,16,10,1, 11.9,1,1, 4.551, 10318.469, 530.303, 53076.375 24/12/09,23:14:44,17,10,1, 11.9,1,1, 4.551, 10318.484, 530.304, 53076.360 24/12/09,23:14:44,18,10,1, 11.9,1,1, 4.551, 10318.489, 530.296, 53076.412 24/12/09,23:14:44,19,10,1, 11.9,1,1, 4.551, 10318.514, 530.277, 53076.387 24/12/09,23:14:45,00,10,1, 12.0,1,1, 4.548, 10318.511, 530.277, 53076.387 24/12/09,23:14:45,01,10,1, 12.0,1,1, 4.548, 10318.550, 530.270, 53076.463 24/12/09,23:14:45,02,10,1, 12.0,1,1, 4.548, 10318.538, 530.252, 53076.414 24/12/09,23:14:45,03,10,1, 12.0,1,1, 4.548, 10318.555, 530.264, 53076.402 24/12/09,23:14:45,04,10,1, 12.0,1,1, 4.548, 10318.563, 530.240, 53076.403 24/12/09,23:14:45,05,10,1, 12.0,1,1, 4.548, 10318.561, 530.228, 53076.434 24/12/09,23:14:45,06,10,1, 12.0,1,1, 4.548, 10318.597, 530.231, 53076.400 24/12/09,23:14:45,07,10,1, 12.0,1,1, 4.548, 10318.603, 530.242, 53076.386 24/12/09,23:14:45,08,10,1, 12.0,1,1, 4.548, 10318.634, 530.227, 53076.503 24/12/09,23:14:45,09,10,1, 12.0,1,1, 4.548, 10318.659, 530.218, 53076.464 24/12/09,23:14:45,10,10,1, 12.0,1,1, 4.548, 10318.633, 530.212, 53076.486 24/12/09,23:14:45,11,10,1, 12.0,1,1, 4.548, 10318.655, 530.230, 53076.486 24/12/09,23:14:45,12,10,1, 12.0,1,1, 4.548, 10318.658, 530.204, 53076.488 24/12/09,23:14:45,13,10,1, 12.0,1,1, 4.548, 10318.679, 530.212, 53076.513 24/12/09,23:14:45,14,10,1, 12.0,1,1, 4.548, 10318.685, 530.200, 53076.514 24/12/09,23:14:45,15,10,1, 12.0,1,1, 4.548, 10318.721, 530.196, 53076.479 24/12/09,23:14:45,16,10,1, 12.0,1,1, 4.548, 10318.704, 530.197, 53076.424 24/12/09,23:14:45,17,10,1, 12.0,1,1, 4.548, 10318.742, 530.158, 53076.454 24/12/09,23:14:45,18,10,1, 12.0,1,1, 4.548, 10318.739, 530.176, 53076.495 24/12/09,23:14:45,19,10,1, 12.0,1,1, 4.548, 10318.744, 530.180, 53076.506 24/12/09,23:14:46,00,10,1, 12.0,1,1, 4.549, 10318.744, 530.180, 53076.506 24/12/09,23:14:46,01,10,1, 12.0,1,1, 4.549, 10318.791, 530.144, 53076.461 24/12/09,23:14:46,02,10,1, 12.0,1,1, 4.549, 10318.813, 530.154, 53076.487 24/12/09,23:14:46,03,10,1, 12.0,1,1, 4.549, 10318.809, 530.134, 53076.473 24/12/09,23:14:46,04,10,1, 12.0,1,1, 4.549, 10318.834, 530.145, 53076.520 24/12/09,23:14:46,05,10,1, 12.0,1,1, 4.549, 10318.826, 530.143, 53076.499 24/12/09,23:14:46,06,10,1, 12.0,1,1, 4.549, 10318.857, 530.135, 53076.496 24/12/09,23:14:46,07,10,1, 12.0,1,1, 4.549, 10318.883, 530.121, 53076.512 24/12/09,23:14:46,08,10,1, 12.0,1,1, 4.549, 10318.862, 530.114, 53076.490 24/12/09,23:14:46,09,10,1, 12.0,1,1, 4.549, 10318.877, 530.100, 53076.504 24/12/09,23:14:46,10,10,1, 12.0,1,1, 4.549, 10318.911, 530.109, 53076.531 24/12/09,23:14:46,11,10,1, 12.0,1,1, 4.549, 10318.911, 530.068, 53076.476 24/12/09,23:14:46,12,10,1, 12.0,1,1, 4.549, 10318.919, 530.108, 53076.538 24/12/09,23:14:46,13,10,1, 12.0,1,1, 4.549, 10318.963, 530.088, 53076.544 24/12/09,23:14:46,14,10,1, 12.0,1,1, 4.549, 10318.973, 530.071, 53076.566 24/12/09,23:14:46,15,10,1, 12.0,1,1, 4.549, 10318.993, 530.080, 53076.459 24/12/09,23:14:46,16,10,1, 12.0,1,1, 4.549, 10318.975, 530.085, 53076.494 24/12/09,23:14:46,17,10,1, 12.0,1,1, 4.549, 10319.008, 530.069, 53076.549 24/12/09,23:14:46,18,10,1, 12.0,1,1, 4.549, 10318.998, 530.069, 53076.573 24/12/09,23:14:46,19,10,1, 12.0,1,1, 4.549, 10319.030, 530.030, 53076.565 24/12/09,23:14:47,00,10,1, 11.9,1,1, 4.548, 10319.028, 530.030, 53076.565 24/12/09,23:14:47,01,10,1, 11.9,1,1, 4.548, 10319.041, 530.030, 53076.538 24/12/09,23:14:47,02,10,1, 11.9,1,1, 4.548, 10319.062, 530.041, 53076.557 24/12/09,23:14:47,03,10,1, 11.9,1,1, 4.548, 10319.066, 530.007, 53076.526 24/12/09,23:14:47,04,10,1, 11.9,1,1, 4.548, 10319.065, 530.014, 53076.533 24/12/09,23:14:47,05,10,1, 11.9,1,1, 4.548, 10319.071, 529.950, 53076.547 24/12/09,23:14:47,06,10,1, 11.9,1,1, 4.548, 10319.114, 529.988, 53076.559 24/12/09,23:14:47,07,10,1, 11.9,1,1, 4.548, 10319.110, 529.967, 53076.489 24/12/09,23:14:47,08,10,1, 11.9,1,1, 4.548, 10319.126, 529.977, 53076.550 24/12/09,23:14:47,09,10,1, 11.9,1,1, 4.548, 10319.144, 529.946, 53076.488 24/12/09,23:14:47,10,10,1, 11.9,1,1, 4.548, 10319.126, 529.948, 53076.566 24/12/09,23:14:47,11,10,1, 11.9,1,1, 4.548, 10319.157, 529.941, 53076.571 24/12/09,23:14:47,12,10,1, 11.9,1,1, 4.548, 10319.158, 529.926, 53076.519 24/12/09,23:14:47,13,10,1, 11.9,1,1, 4.548, 10319.186, 529.919, 53076.511 24/12/09,23:14:47,14,10,1, 11.9,1,1, 4.548, 10319.178, 529.897, 53076.548 24/12/09,23:14:47,15,10,1, 11.9,1,1, 4.548, 10319.205, 529.899, 53076.559 24/12/09,23:14:47,16,10,1, 11.9,1,1, 4.548, 10319.194, 529.876, 53076.553 24/12/09,23:14:47,17,10,1, 11.9,1,1, 4.548, 10319.196, 529.886, 53076.525 24/12/09,23:14:47,18,10,1, 11.9,1,1, 4.548, 10319.215, 529.876, 53076.612 24/12/09,23:14:47,19,10,1, 11.9,1,1, 4.548, 10319.253, 529.887, 53076.529 24/12/09,23:14:48,00,10,1, 12.0,1,1, 4.549, 10319.253, 529.887, 53076.529 24/12/09,23:14:48,01,10,1, 12.0,1,1, 4.549, 10319.238, 529.851, 53076.547 24/12/09,23:14:48,02,10,1, 12.0,1,1, 4.549, 10319.246, 529.836, 53076.563 24/12/09,23:14:48,03,10,1, 12.0,1,1, 4.549, 10319.251, 529.799, 53076.540 24/12/09,23:14:48,04,10,1, 12.0,1,1, 4.549, 10319.271, 529.816, 53076.832 24/12/09,23:14:48,05,10,1, 12.0,1,1, 4.549, 10319.307, 529.776, 53076.603 24/12/09,23:14:48,06,10,1, 12.0,1,1, 4.549, 10319.315, 529.758, 53076.596 24/12/09,23:14:48,07,10,1, 12.0,1,1, 4.549, 10319.337, 529.789, 53076.530 24/12/09,23:14:48,08,10,1, 12.0,1,1, 4.549, 10319.339, 529.758, 53076.637 24/12/09,23:14:48,09,10,1, 12.0,1,1, 4.549, 10319.343, 529.731, 53076.547 24/12/09,23:14:48,10,10,1, 12.0,1,1, 4.549, 10319.364, 529.724, 53076.604 24/12/09,23:14:48,11,10,1, 12.0,1,1, 4.549, 10319.381, 529.718, 53076.545 24/12/09,23:14:48,12,10,1, 12.0,1,1, 4.549, 10319.372, 529.713, 53076.570 24/12/09,23:14:48,13,10,1, 12.0,1,1, 4.549, 10319.374, 529.684, 53076.539 24/12/09,23:14:48,14,10,1, 12.0,1,1, 4.549, 10319.399, 529.685, 53076.512 24/12/09,23:14:48,15,10,1, 12.0,1,1, 4.549, 10319.377, 529.672, 53076.532 24/12/09,23:14:48,16,10,1, 12.0,1,1, 4.549, 10319.396, 529.650, 53076.558 24/12/09,23:14:48,17,10,1, 12.0,1,1, 4.549, 10319.402, 529.653, 53076.596 24/12/09,23:14:48,18,10,1, 12.0,1,1, 4.549, 10319.401, 529.625, 53076.555 24/12/09,23:14:48,19,10,1, 12.0,1,1, 4.549, 10319.439, 529.635, 53076.587 24/12/09,23:14:49,00,09,1, 11.9,1,1, 4.548, 10319.437, 529.635, 53076.587 24/12/09,23:14:49,01,09,1, 11.9,1,1, 4.548, 10319.435, 529.578, 53076.511 24/12/09,23:14:49,02,09,1, 11.9,1,1, 4.548, 10319.457, 529.577, 53076.538 24/12/09,23:14:49,03,09,1, 11.9,1,1, 4.548, 10319.443, 529.557, 53076.517 24/12/09,23:14:49,04,09,1, 11.9,1,1, 4.548, 10319.474, 529.535, 53076.496 24/12/09,23:14:49,05,09,1, 11.9,1,1, 4.548, 10319.469, 529.519, 53076.481 24/12/09,23:14:49,06,09,1, 11.9,1,1, 4.548, 10319.508, 529.526, 53076.610 24/12/09,23:14:49,07,09,1, 11.9,1,1, 4.548, 10319.484, 529.522, 53076.587 24/12/09,23:14:49,08,09,1, 11.9,1,1, 4.548, 10319.528, 529.484, 53076.516 24/12/09,23:14:49,09,09,1, 11.9,1,1, 4.548, 10319.547, 529.479, 53076.505 24/12/09,23:14:49,10,09,1, 11.9,1,1, 4.548, 10319.573, 529.513, 53076.539 24/12/09,23:14:49,11,09,1, 11.9,1,1, 4.548, 10319.563, 529.449, 53076.589 24/12/09,23:14:49,12,09,1, 11.9,1,1, 4.548, 10319.571, 529.454, 53076.498 24/12/09,23:14:49,13,09,1, 11.9,1,1, 4.548, 10319.583, 529.418, 53076.547 24/12/09,23:14:49,14,09,1, 11.9,1,1, 4.548, 10319.590, 529.402, 53076.515 24/12/09,23:14:49,15,09,1, 11.9,1,1, 4.548, 10319.617, 529.409, 53076.497 24/12/09,23:14:49,16,09,1, 11.9,1,1, 4.548, 10319.601, 529.388, 53076.540 24/12/09,23:14:49,17,09,1, 11.9,1,1, 4.548, 10319.620, 529.352, 53076.551 24/12/09,23:14:49,18,09,1, 11.9,1,1, 4.548, 10319.622, 529.368, 53076.561 24/12/09,23:14:49,19,09,1, 11.9,1,1, 4.548, 10319.660, 529.357, 53076.559 24/12/09,23:14:50,00,09,1, 11.9,1,1, 4.550, 10319.654, 529.357, 53076.559 24/12/09,23:14:50,01,09,1, 11.9,1,1, 4.550, 10319.661, 529.315, 53076.588 24/12/09,23:14:50,02,09,1, 11.9,1,1, 4.550, 10319.676, 529.309, 53076.497 24/12/09,23:14:50,03,09,1, 11.9,1,1, 4.550, 10319.690, 529.282, 53076.567 24/12/09,23:14:50,04,09,1, 11.9,1,1, 4.550, 10319.714, 529.284, 53076.527 24/12/09,23:14:50,05,09,1, 11.9,1,1, 4.550, 10319.738, 529.239, 53076.481 24/12/09,23:14:50,06,09,1, 11.9,1,1, 4.550, 10319.740, 529.229, 53076.491 24/12/09,23:14:50,07,09,1, 11.9,1,1, 4.550, 10319.741, 529.218, 53076.476 24/12/09,23:14:50,08,09,1, 11.9,1,1, 4.550, 10319.753, 529.216, 53076.472 24/12/09,23:14:50,09,09,1, 11.9,1,1, 4.550, 10319.755, 529.194, 53076.473 24/12/09,23:14:50,10,09,1, 11.9,1,1, 4.550, 10319.792, 529.167, 53076.541 24/12/09,23:14:50,11,09,1, 11.9,1,1, 4.550, 10319.806, 529.146, 53076.454 24/12/09,23:14:50,12,09,1, 11.9,1,1, 4.550, 10319.810, 529.139, 53076.538 24/12/09,23:14:50,13,09,1, 11.9,1,1, 4.550, 10319.801, 529.125, 53076.525 24/12/09,23:14:50,14,09,1, 11.9,1,1, 4.550, 10319.844, 529.145, 53076.534 24/12/09,23:14:50,15,09,1, 11.9,1,1, 4.550, 10319.850, 529.117, 53076.537 24/12/09,23:14:50,16,09,1, 11.9,1,1, 4.550, 10319.863, 529.066, 53076.545 24/12/09,23:14:50,17,09,1, 11.9,1,1, 4.550, 10319.866, 529.055, 53076.558 24/12/09,23:14:50,18,09,1, 11.9,1,1, 4.550, 10319.886, 529.046, 53076.555 24/12/09,23:14:50,19,09,1, 11.9,1,1, 4.550, 10319.895, 529.006, 53076.572 24/12/09,23:14:51,00,10,1, 11.8,1,1, 4.548, 10319.887, 529.006, 53076.572 24/12/09,23:14:51,01,10,1, 11.8,1,1, 4.548, 10319.921, 528.997, 53076.552 24/12/09,23:14:51,02,10,1, 11.8,1,1, 4.548, 10319.932, 528.965, 53076.526 24/12/09,23:14:51,03,10,1, 11.8,1,1, 4.548, 10319.963, 528.971, 53076.553 24/12/09,23:14:51,04,10,1, 11.8,1,1, 4.548, 10319.965, 528.936, 53076.523 24/12/09,23:14:51,05,10,1, 11.8,1,1, 4.548, 10319.953, 528.932, 53076.503 24/12/09,23:14:51,06,10,1, 11.8,1,1, 4.548, 10319.969, 528.916, 53076.512 24/12/09,23:14:51,07,10,1, 11.8,1,1, 4.548, 10319.985, 528.892, 53076.514 24/12/09,23:14:51,08,10,1, 11.8,1,1, 4.548, 10319.999, 528.896, 53076.477 24/12/09,23:14:51,09,10,1, 11.8,1,1, 4.548, 10320.007, 528.877, 53076.487 24/12/09,23:14:51,10,10,1, 11.8,1,1, 4.548, 10320.021, 528.852, 53076.468 24/12/09,23:14:51,11,10,1, 11.8,1,1, 4.548, 10320.027, 528.834, 53076.501 24/12/09,23:14:51,12,10,1, 11.8,1,1, 4.548, 10320.059, 528.825, 53076.470 24/12/09,23:14:51,13,10,1, 11.8,1,1, 4.548, 10320.075, 528.807, 53076.492 24/12/09,23:14:51,14,10,1, 11.8,1,1, 4.548, 10320.077, 528.778, 53076.517 24/12/09,23:14:51,15,10,1, 11.8,1,1, 4.548, 10320.054, 528.754, 53076.386 24/12/09,23:14:51,16,10,1, 11.8,1,1, 4.548, 10320.102, 528.762, 53076.577 24/12/09,23:14:51,17,10,1, 11.8,1,1, 4.548, 10320.133, 528.731, 53076.450 24/12/09,23:14:51,18,10,1, 11.8,1,1, 4.548, 10320.144, 528.737, 53076.453 24/12/09,23:14:51,19,10,1, 11.8,1,1, 4.548, 10320.139, 528.700, 53076.492 24/12/09,23:14:52,00,09,1, 11.9,1,1, 4.545, 10320.138, 528.700, 53076.492 24/12/09,23:14:52,01,09,1, 11.9,1,1, 4.545, 10320.177, 528.674, 53076.451 24/12/09,23:14:52,02,09,1, 11.9,1,1, 4.545, 10320.183, 528.662, 53076.450 24/12/09,23:14:52,03,09,1, 11.9,1,1, 4.545, 10320.191, 528.611, 53076.412 24/12/09,23:14:52,04,09,1, 11.9,1,1, 4.545, 10320.202, 528.614, 53076.428 24/12/09,23:14:52,05,09,1, 11.9,1,1, 4.545, 10320.222, 528.599, 53076.490 24/12/09,23:14:52,06,09,1, 11.9,1,1, 4.545, 10320.224, 528.571, 53076.457 24/12/09,23:14:52,07,09,1, 11.9,1,1, 4.545, 10320.263, 528.568, 53076.427 24/12/09,23:14:52,08,09,1, 11.9,1,1, 4.545, 10320.280, 528.558, 53076.412 24/12/09,23:14:52,09,09,1, 11.9,1,1, 4.545, 10320.270, 528.537, 53076.381 24/12/09,23:14:52,10,09,1, 11.9,1,1, 4.545, 10320.306, 528.505, 53076.360 24/12/09,23:14:52,11,09,1, 11.9,1,1, 4.545, 10320.315, 528.495, 53076.503 24/12/09,23:14:52,12,09,1, 11.9,1,1, 4.545, 10320.325, 528.478, 53076.424 24/12/09,23:14:52,13,09,1, 11.9,1,1, 4.545, 10320.345, 528.469, 53076.453 24/12/09,23:14:52,14,09,1, 11.9,1,1, 4.545, 10320.336, 528.445, 53076.412 24/12/09,23:14:52,15,09,1, 11.9,1,1, 4.545, 10320.338, 528.418, 53076.415 24/12/09,23:14:52,16,09,1, 11.9,1,1, 4.545, 10320.367, 528.387, 53076.341 24/12/09,23:14:52,17,09,1, 11.9,1,1, 4.545, 10320.358, 528.372, 53076.404 24/12/09,23:14:52,18,09,1, 11.9,1,1, 4.545, 10320.367, 528.337, 53076.374 24/12/09,23:14:52,19,09,1, 11.9,1,1, 4.545, 10320.403, 528.322, 53076.431 24/12/09,23:14:53,00,09,1, 12.0,1,1, 4.546, 10320.396, 528.322, 53076.431 24/12/09,23:14:53,01,09,1, 12.0,1,1, 4.546, 10320.421, 528.310, 53076.411 24/12/09,23:14:53,02,09,1, 12.0,1,1, 4.546, 10320.442, 528.302, 53076.404 24/12/09,23:14:53,03,09,1, 12.0,1,1, 4.546, 10320.422, 528.272, 53076.420 24/12/09,23:14:53,04,09,1, 12.0,1,1, 4.546, 10320.473, 528.246, 53076.376 24/12/09,23:14:53,05,09,1, 12.0,1,1, 4.546, 10320.477, 528.238, 53076.431 24/12/09,23:14:53,06,09,1, 12.0,1,1, 4.546, 10320.473, 528.219, 53076.330 24/12/09,23:14:53,07,09,1, 12.0,1,1, 4.546, 10320.480, 528.217, 53076.353 24/12/09,23:14:53,08,09,1, 12.0,1,1, 4.546, 10320.507, 528.159, 53076.421 24/12/09,23:14:53,09,09,1, 12.0,1,1, 4.546, 10320.518, 528.157, 53076.352 24/12/09,23:14:53,10,09,1, 12.0,1,1, 4.546, 10320.541, 528.142, 53076.357 24/12/09,23:14:53,11,09,1, 12.0,1,1, 4.546, 10320.513, 528.102, 53076.341 24/12/09,23:14:53,12,09,1, 12.0,1,1, 4.546, 10320.558, 528.113, 53076.362 24/12/09,23:14:53,13,09,1, 12.0,1,1, 4.546, 10320.571, 528.091, 53076.378 24/12/09,23:14:53,14,09,1, 12.0,1,1, 4.546, 10320.570, 528.067, 53076.346 24/12/09,23:14:53,15,09,1, 12.0,1,1, 4.546, 10320.617, 528.075, 53076.367 24/12/09,23:14:53,16,09,1, 12.0,1,1, 4.546, 10320.615, 528.068, 53076.329 24/12/09,23:14:53,17,09,1, 12.0,1,1, 4.546, 10320.619, 528.043, 53076.349 24/12/09,23:14:53,18,09,1, 12.0,1,1, 4.546, 10320.650, 528.013, 53076.367 24/12/09,23:14:53,19,09,1, 12.0,1,1, 4.546, 10320.649, 528.023, 53076.349 24/12/09,23:14:54,00,09,1, 11.7,1,1, 4.547, 10320.647, 528.023, 53076.349 24/12/09,23:14:54,01,09,1, 11.7,1,1, 4.547, 10320.685, 527.984, 53076.351 24/12/09,23:14:54,02,09,1, 11.7,1,1, 4.547, 10320.678, 527.949, 53076.330 24/12/09,23:14:54,03,09,1, 11.7,1,1, 4.547, 10320.716, 527.938, 53076.338 24/12/09,23:14:54,04,09,1, 11.7,1,1, 4.547, 10320.716, 527.908, 53076.394 24/12/09,23:14:54,05,09,1, 11.7,1,1, 4.547, 10320.703, 527.918, 53076.380 24/12/09,23:14:54,06,09,1, 11.7,1,1, 4.547, 10320.741, 527.908, 53076.352 24/12/09,23:14:54,07,09,1, 11.7,1,1, 4.547, 10320.760, 527.885, 53076.361 24/12/09,23:14:54,08,09,1, 11.7,1,1, 4.547, 10320.755, 527.860, 53076.292 24/12/09,23:14:54,09,09,1, 11.7,1,1, 4.547, 10320.786, 527.850, 53076.317 24/12/09,23:14:54,10,09,1, 11.7,1,1, 4.547, 10320.796, 527.840, 53076.292 24/12/09,23:14:54,11,09,1, 11.7,1,1, 4.547, 10320.817, 527.804, 53076.253 24/12/09,23:14:54,12,09,1, 11.7,1,1, 4.547, 10320.811, 527.833, 53076.356 24/12/09,23:14:54,13,09,1, 11.7,1,1, 4.547, 10320.819, 527.775, 53076.324 24/12/09,23:14:54,14,09,1, 11.7,1,1, 4.547, 10320.850, 527.769, 53076.333 24/12/09,23:14:54,15,09,1, 11.7,1,1, 4.547, 10320.840, 527.748, 53076.368 24/12/09,23:14:54,16,09,1, 11.7,1,1, 4.547, 10320.861, 527.710, 53076.318 24/12/09,23:14:54,17,09,1, 11.7,1,1, 4.547, 10320.889, 527.742, 53076.338 24/12/09,23:14:54,18,09,1, 11.7,1,1, 4.547, 10320.899, 527.687, 53076.108 24/12/09,23:14:54,19,09,1, 11.7,1,1, 4.547, 10320.925, 527.680, 53076.313 24/12/09,23:14:55,00,08,1, 11.9,1,1, 4.552, 10320.922, 527.680, 53076.313 24/12/09,23:14:55,01,08,1, 11.9,1,1, 4.552, 10320.921, 527.645, 53076.300 24/12/09,23:14:55,02,08,1, 11.9,1,1, 4.552, 10320.948, 527.604, 53076.294 24/12/09,23:14:55,03,08,1, 11.9,1,1, 4.552, 10320.973, 527.616, 53076.312 24/12/09,23:14:55,04,08,1, 11.9,1,1, 4.552, 10320.953, 527.562, 53076.302 24/12/09,23:14:55,05,08,1, 11.9,1,1, 4.552, 10320.970, 527.573, 53076.304 24/12/09,23:14:55,06,08,1, 11.9,1,1, 4.552, 10320.994, 527.524, 53076.273 24/12/09,23:14:55,07,08,1, 11.9,1,1, 4.552, 10321.020, 527.539, 53076.337 24/12/09,23:14:55,08,08,1, 11.9,1,1, 4.552, 10321.017, 527.537, 53076.318 24/12/09,23:14:55,09,08,1, 11.9,1,1, 4.552, 10321.016, 527.501, 53076.247 24/12/09,23:14:55,10,08,1, 11.9,1,1, 4.552, 10321.023, 527.501, 53076.335 24/12/09,23:14:55,11,08,1, 11.9,1,1, 4.552, 10321.042, 527.485, 53076.293 24/12/09,23:14:55,12,08,1, 11.9,1,1, 4.552, 10321.055, 527.480, 53076.262 24/12/09,23:14:55,13,08,1, 11.9,1,1, 4.552, 10321.093, 527.462, 53076.336 24/12/09,23:14:55,14,08,1, 11.9,1,1, 4.552, 10321.080, 527.457, 53076.277 24/12/09,23:14:55,15,08,1, 11.9,1,1, 4.552, 10321.084, 527.423, 53076.288 24/12/09,23:14:55,16,08,1, 11.9,1,1, 4.552, 10321.107, 527.401, 53076.269 24/12/09,23:14:55,17,08,1, 11.9,1,1, 4.552, 10321.112, 527.407, 53076.268 24/12/09,23:14:55,18,08,1, 11.9,1,1, 4.552, 10321.138, 527.382, 53076.287 24/12/09,23:14:55,19,08,1, 11.9,1,1, 4.552, 10321.141, 527.384, 53076.319 24/12/09,23:14:56,00,08,1, 11.9,1,1, 4.547, 10321.139, 527.384, 53076.319 24/12/09,23:14:56,01,08,1, 11.9,1,1, 4.547, 10321.144, 527.341, 53076.252 24/12/09,23:14:56,02,08,1, 11.9,1,1, 4.547, 10321.146, 527.325, 53076.301 24/12/09,23:14:56,03,08,1, 11.9,1,1, 4.547, 10321.146, 527.303, 53076.269 24/12/09,23:14:56,04,08,1, 11.9,1,1, 4.547, 10321.182, 527.302, 53076.323 24/12/09,23:14:56,05,08,1, 11.9,1,1, 4.547, 10321.196, 527.287, 53076.320 24/12/09,23:14:56,06,08,1, 11.9,1,1, 4.547, 10321.206, 527.264, 53076.216 24/12/09,23:14:56,07,08,1, 11.9,1,1, 4.547, 10321.212, 527.281, 53076.370 24/12/09,23:14:56,08,08,1, 11.9,1,1, 4.547, 10321.228, 527.255, 53076.297 24/12/09,23:14:56,09,08,1, 11.9,1,1, 4.547, 10321.227, 527.216, 53076.176 24/12/09,23:14:56,10,08,1, 11.9,1,1, 4.547, 10321.237, 527.228, 53076.254 24/12/09,23:14:56,11,08,1, 11.9,1,1, 4.547, 10321.269, 527.189, 53076.233 24/12/09,23:14:56,12,08,1, 11.9,1,1, 4.547, 10321.259, 527.187, 53076.306 24/12/09,23:14:56,13,08,1, 11.9,1,1, 4.547, 10321.273, 527.177, 53076.245 24/12/09,23:14:56,14,08,1, 11.9,1,1, 4.547, 10321.284, 527.152, 53076.302 24/12/09,23:14:56,15,08,1, 11.9,1,1, 4.547, 10321.276, 527.160, 53076.252 24/12/09,23:14:56,16,08,1, 11.9,1,1, 4.547, 10321.289, 527.121, 53076.270 24/12/09,23:14:56,17,08,1, 11.9,1,1, 4.547, 10321.302, 527.111, 53076.294 24/12/09,23:14:56,18,08,1, 11.9,1,1, 4.547, 10321.326, 527.101, 53076.264 24/12/09,23:14:56,19,08,1, 11.9,1,1, 4.547, 10321.343, 527.088, 53076.276 24/12/09,23:14:57,00,09,1, 11.9,1,1, 4.550, 10321.339, 527.088, 53076.276 24/12/09,23:14:57,01,09,1, 11.9,1,1, 4.550, 10321.359, 527.072, 53076.248 24/12/09,23:14:57,02,09,1, 11.9,1,1, 4.550, 10321.390, 527.095, 53076.309 24/12/09,23:14:57,03,09,1, 11.9,1,1, 4.550, 10321.388, 527.132, 53076.267 24/12/09,23:14:57,04,09,1, 11.9,1,1, 4.550, 10321.381, 527.104, 53076.283 24/12/09,23:14:57,05,09,1, 11.9,1,1, 4.550, 10321.394, 527.067, 53076.384 24/12/09,23:14:57,06,09,1, 11.9,1,1, 4.550, 10321.387, 527.052, 53076.321 24/12/09,23:14:57,07,09,1, 11.9,1,1, 4.550, 10321.417, 527.054, 53076.433 24/12/09,23:14:57,08,09,1, 11.9,1,1, 4.550, 10321.432, 527.041, 53076.314 24/12/09,23:14:57,09,09,1, 11.9,1,1, 4.550, 10321.448, 527.014, 53076.317 24/12/09,23:14:57,10,09,1, 11.9,1,1, 4.550, 10321.471, 527.020, 53076.344 24/12/09,23:14:57,11,09,1, 11.9,1,1, 4.550, 10321.507, 527.005, 53076.357 24/12/09,23:14:57,12,09,1, 11.9,1,1, 4.550, 10321.485, 526.971, 53076.276 24/12/09,23:14:57,13,09,1, 11.9,1,1, 4.550, 10321.530, 526.992, 53076.249 24/12/09,23:14:57,14,09,1, 11.9,1,1, 4.550, 10321.526, 526.946, 53076.280 24/12/09,23:14:57,15,09,1, 11.9,1,1, 4.550, 10321.541, 526.947, 53076.279 24/12/09,23:14:57,16,09,1, 11.9,1,1, 4.550, 10321.538, 526.926, 53076.337 24/12/09,23:14:57,17,09,1, 11.9,1,1, 4.550, 10321.533, 526.932, 53076.299 24/12/09,23:14:57,18,09,1, 11.9,1,1, 4.550, 10321.554, 526.890, 53076.258 24/12/09,23:14:57,19,09,1, 11.9,1,1, 4.550, 10321.559, 526.884, 53076.304 24/12/09,23:14:58,00,08,1, 12.0,1,1, 4.550, 10321.556, 526.884, 53076.304 24/12/09,23:14:58,01,08,1, 12.0,1,1, 4.550, 10321.598, 526.893, 53076.304 24/12/09,23:14:58,02,08,1, 12.0,1,1, 4.550, 10321.613, 526.864, 53076.284 24/12/09,23:14:58,03,08,1, 12.0,1,1, 4.550, 10321.616, 526.847, 53076.306 24/12/09,23:14:58,04,08,1, 12.0,1,1, 4.550, 10321.649, 526.834, 53076.279 24/12/09,23:14:58,05,08,1, 12.0,1,1, 4.550, 10321.624, 526.807, 53076.307 24/12/09,23:14:58,06,08,1, 12.0,1,1, 4.550, 10321.648, 526.801, 53076.283 24/12/09,23:14:58,07,08,1, 12.0,1,1, 4.550, 10321.684, 526.795, 53076.233 24/12/09,23:14:58,08,08,1, 12.0,1,1, 4.550, 10321.669, 526.768, 53076.309 24/12/09,23:14:58,09,08,1, 12.0,1,1, 4.550, 10321.691, 526.778, 53076.243 24/12/09,23:14:58,10,08,1, 12.0,1,1, 4.550, 10321.716, 526.758, 53076.313 24/12/09,23:14:58,11,08,1, 12.0,1,1, 4.550, 10321.720, 526.753, 53076.271 24/12/09,23:14:58,12,08,1, 12.0,1,1, 4.550, 10321.749, 526.717, 53076.231 24/12/09,23:14:58,13,08,1, 12.0,1,1, 4.550, 10321.753, 526.716, 53076.311 24/12/09,23:14:58,14,08,1, 12.0,1,1, 4.550, 10321.766, 526.687, 53076.269 24/12/09,23:14:58,15,08,1, 12.0,1,1, 4.550, 10321.777, 526.697, 53076.270 24/12/09,23:14:58,16,08,1, 12.0,1,1, 4.550, 10321.807, 526.700, 53076.242 24/12/09,23:14:58,17,08,1, 12.0,1,1, 4.550, 10321.820, 526.664, 53076.232 24/12/09,23:14:58,18,08,1, 12.0,1,1, 4.550, 10321.817, 526.639, 53076.264 24/12/09,23:14:58,19,08,1, 12.0,1,1, 4.550, 10321.823, 526.640, 53076.250 24/12/09,23:14:59,00,08,1, 12.0,1,1, 4.548, 10321.815, 526.640, 53076.250 24/12/09,23:14:59,01,08,1, 12.0,1,1, 4.548, 10321.851, 526.618, 53076.201 24/12/09,23:14:59,02,08,1, 12.0,1,1, 4.548, 10321.849, 526.615, 53076.191 24/12/09,23:14:59,03,08,1, 12.0,1,1, 4.548, 10321.866, 526.616, 53076.237 24/12/09,23:14:59,04,08,1, 12.0,1,1, 4.548, 10321.891, 526.594, 53076.249 24/12/09,23:14:59,05,08,1, 12.0,1,1, 4.548, 10321.917, 526.590, 53076.252 24/12/09,23:14:59,06,08,1, 12.0,1,1, 4.548, 10321.949, 526.597, 53076.285 24/12/09,23:14:59,07,08,1, 12.0,1,1, 4.548, 10321.946, 526.595, 53076.221 24/12/09,23:14:59,08,08,1, 12.0,1,1, 4.548, 10321.949, 526.559, 53076.178 24/12/09,23:14:59,09,08,1, 12.0,1,1, 4.548, 10321.997, 526.532, 53075.943 24/12/09,23:14:59,10,08,1, 12.0,1,1, 4.548, 10321.950, 526.548, 53076.204 24/12/09,23:14:59,11,08,1, 12.0,1,1, 4.548, 10321.986, 526.530, 53076.206 24/12/09,23:14:59,12,08,1, 12.0,1,1, 4.548, 10321.998, 526.519, 53076.188 24/12/09,23:14:59,13,08,1, 12.0,1,1, 4.548, 10322.017, 526.486, 53076.200 24/12/09,23:14:59,14,08,1, 12.0,1,1, 4.548, 10322.063, 526.480, 53076.204 24/12/09,23:14:59,15,08,1, 12.0,1,1, 4.548, 10322.106, 526.468, 53076.014 24/12/09,23:14:59,16,08,1, 12.0,1,1, 4.548, 10322.114, 526.454, 53076.179 24/12/09,23:14:59,17,08,1, 12.0,1,1, 4.548, 10322.121, 526.455, 53076.145 24/12/09,23:14:59,18,08,1, 12.0,1,1, 4.548, 10322.128, 526.425, 53076.118 24/12/09,23:14:59,19,08,1, 12.0,1,1, 4.548, 10322.138, 526.413, 53076.169 24/12/09,23:15:00,00,08,1, 11.9,1,1, 4.549, 10322.132, 526.413, 53076.169 24/12/09,23:15:00,01,08,1, 11.9,1,1, 4.549, 10322.144, 526.410, 53076.183 24/12/09,23:15:00,02,08,1, 11.9,1,1, 4.549, 10322.180, 526.365, 53076.002 24/12/09,23:15:00,03,08,1, 11.9,1,1, 4.549, 10322.199, 526.348, 53076.049 24/12/09,23:15:00,04,08,1, 11.9,1,1, 4.549, 10322.235, 526.329, 53075.936 24/12/09,23:15:00,05,08,1, 11.9,1,1, 4.549, 10322.222, 526.325, 53075.981 24/12/09,23:15:00,06,08,1, 11.9,1,1, 4.549, 10322.224, 526.310, 53076.025 24/12/09,23:15:00,07,08,1, 11.9,1,1, 4.549, 10322.247, 526.312, 53075.987 24/12/09,23:15:00,08,08,1, 11.9,1,1, 4.549, 10322.277, 526.321, 53076.019 24/12/09,23:15:00,09,08,1, 11.9,1,1, 4.549, 10322.294, 526.279, 53075.987 24/12/09,23:15:00,10,08,1, 11.9,1,1, 4.549, 10322.321, 526.286, 53075.976 24/12/09,23:15:00,11,08,1, 11.9,1,1, 4.549, 10322.330, 526.263, 53075.998 24/12/09,23:15:00,12,08,1, 11.9,1,1, 4.549, 10322.351, 526.243, 53075.955 24/12/09,23:15:00,13,08,1, 11.9,1,1, 4.549, 10322.353, 526.264, 53075.882 24/12/09,23:15:00,14,08,1, 11.9,1,1, 4.549, 10322.375, 526.234, 53075.952 24/12/09,23:15:00,15,08,1, 11.9,1,1, 4.549, 10322.382, 526.209, 53075.938 24/12/09,23:15:00,16,08,1, 11.9,1,1, 4.549, 10322.426, 526.196, 53075.969 24/12/09,23:15:00,17,08,1, 11.9,1,1, 4.549, 10322.443, 526.199, 53075.936 24/12/09,23:15:00,18,08,1, 11.9,1,1, 4.549, 10322.460, 526.169, 53075.922 24/12/09,23:15:00,19,08,1, 11.9,1,1, 4.549, 10322.464, 526.178, 53075.905 24/12/09,23:15:01,00,08,1, 11.9,1,1, 4.547, 10322.458, 526.178, 53075.905 24/12/09,23:15:01,01,08,1, 11.9,1,1, 4.547, 10322.509, 526.149, 53075.919 24/12/09,23:15:01,02,08,1, 11.9,1,1, 4.547, 10322.518, 526.110, 53075.829 24/12/09,23:15:01,03,08,1, 11.9,1,1, 4.547, 10322.545, 526.117, 53075.862 24/12/09,23:15:01,04,08,1, 11.9,1,1, 4.547, 10322.565, 526.106, 53075.871 24/12/09,23:15:01,05,08,1, 11.9,1,1, 4.547, 10322.573, 526.089, 53075.864 24/12/09,23:15:01,06,08,1, 11.9,1,1, 4.547, 10322.607, 526.075, 53075.809 24/12/09,23:15:01,07,08,1, 11.9,1,1, 4.547, 10322.613, 526.088, 53075.770 24/12/09,23:15:01,08,08,1, 11.9,1,1, 4.547, 10322.639, 526.070, 53075.830 24/12/09,23:15:01,09,08,1, 11.9,1,1, 4.547, 10322.668, 526.074, 53075.838 24/12/09,23:15:01,10,08,1, 11.9,1,1, 4.547, 10322.642, 526.013, 53075.795 24/12/09,23:15:01,11,08,1, 11.9,1,1, 4.547, 10322.706, 526.018, 53075.810 24/12/09,23:15:01,12,08,1, 11.9,1,1, 4.547, 10322.699, 526.001, 53075.804 24/12/09,23:15:01,13,08,1, 11.9,1,1, 4.547, 10322.739, 525.987, 53075.809 24/12/09,23:15:01,14,08,1, 11.9,1,1, 4.547, 10322.751, 525.958, 53075.829 24/12/09,23:15:01,15,08,1, 11.9,1,1, 4.547, 10322.771, 525.972, 53075.768 24/12/09,23:15:01,16,08,1, 11.9,1,1, 4.547, 10322.790, 525.949, 53075.726 24/12/09,23:15:01,17,08,1, 11.9,1,1, 4.547, 10322.798, 525.921, 53075.787 24/12/09,23:15:01,18,08,1, 11.9,1,1, 4.547, 10322.843, 525.936, 53075.766 24/12/09,23:15:01,19,08,1, 11.9,1,1, 4.547, 10322.855, 525.929, 53075.789 24/12/09,23:15:02,00,07,1, 12.0,1,1, 4.547, 10322.850, 525.929, 53075.789 24/12/09,23:15:02,01,07,1, 12.0,1,1, 4.547, 10322.901, 525.904, 53075.687 24/12/09,23:15:02,02,07,1, 12.0,1,1, 4.547, 10322.894, 525.860, 53075.645 24/12/09,23:15:02,03,07,1, 12.0,1,1, 4.547, 10322.912, 525.875, 53075.723 24/12/09,23:15:02,04,07,1, 12.0,1,1, 4.547, 10322.949, 525.844, 53075.677 24/12/09,23:15:02,05,07,1, 12.0,1,1, 4.547, 10322.965, 525.840, 53075.726 24/12/09,23:15:02,06,07,1, 12.0,1,1, 4.547, 10322.974, 525.820, 53075.677 24/12/09,23:15:02,07,07,1, 12.0,1,1, 4.547, 10323.009, 525.809, 53075.613 24/12/09,23:15:02,08,07,1, 12.0,1,1, 4.547, 10322.999, 525.794, 53075.669 24/12/09,23:15:02,09,07,1, 12.0,1,1, 4.547, 10323.036, 525.785, 53075.671 24/12/09,23:15:02,10,07,1, 12.0,1,1, 4.547, 10323.061, 525.754, 53075.681 24/12/09,23:15:02,11,07,1, 12.0,1,1, 4.547, 10323.097, 525.757, 53075.608 24/12/09,23:15:02,12,07,1, 12.0,1,1, 4.547, 10323.133, 525.721, 53075.586 24/12/09,23:15:02,13,07,1, 12.0,1,1, 4.547, 10323.113, 525.725, 53075.621 24/12/09,23:15:02,14,07,1, 12.0,1,1, 4.547, 10323.138, 525.711, 53075.639 24/12/09,23:15:02,15,07,1, 12.0,1,1, 4.547, 10323.162, 525.697, 53075.632 24/12/09,23:15:02,16,07,1, 12.0,1,1, 4.547, 10323.165, 525.693, 53075.640 24/12/09,23:15:02,17,07,1, 12.0,1,1, 4.547, 10323.206, 525.660, 53075.527 24/12/09,23:15:02,18,07,1, 12.0,1,1, 4.547, 10323.225, 525.651, 53075.551 24/12/09,23:15:02,19,07,1, 12.0,1,1, 4.547, 10323.229, 525.638, 53075.558 24/12/09,23:15:03,00,07,1, 11.9,1,1, 4.551, 10323.225, 525.638, 53075.558 24/12/09,23:15:03,01,07,1, 11.9,1,1, 4.551, 10323.283, 525.632, 53075.574 24/12/09,23:15:03,02,07,1, 11.9,1,1, 4.551, 10323.309, 525.614, 53075.580 24/12/09,23:15:03,03,07,1, 11.9,1,1, 4.551, 10323.321, 525.592, 53075.542 24/12/09,23:15:03,04,07,1, 11.9,1,1, 4.551, 10323.323, 525.588, 53075.478 24/12/09,23:15:03,05,07,1, 11.9,1,1, 4.551, 10323.338, 525.553, 53075.464 24/12/09,23:15:03,06,07,1, 11.9,1,1, 4.551, 10323.374, 525.571, 53075.503 24/12/09,23:15:03,07,07,1, 11.9,1,1, 4.551, 10323.396, 525.534, 53075.477 24/12/09,23:15:03,08,07,1, 11.9,1,1, 4.551, 10323.434, 525.527, 53075.460 24/12/09,23:15:03,09,07,1, 11.9,1,1, 4.551, 10323.425, 525.508, 53075.517 24/12/09,23:15:03,10,07,1, 11.9,1,1, 4.551, 10323.461, 525.493, 53075.462 24/12/09,23:15:03,11,07,1, 11.9,1,1, 4.551, 10323.468, 525.499, 53075.453 24/12/09,23:15:03,12,07,1, 11.9,1,1, 4.551, 10323.499, 525.462, 53075.454 24/12/09,23:15:03,13,07,1, 11.9,1,1, 4.551, 10323.526, 525.467, 53075.463 24/12/09,23:15:03,14,07,1, 11.9,1,1, 4.551, 10323.547, 525.445, 53075.442 24/12/09,23:15:03,15,07,1, 11.9,1,1, 4.551, 10323.584, 525.435, 53075.366 24/12/09,23:15:03,16,07,1, 11.9,1,1, 4.551, 10323.572, 525.427, 53075.385 24/12/09,23:15:03,17,07,1, 11.9,1,1, 4.551, 10323.618, 525.420, 53075.377 24/12/09,23:15:03,18,07,1, 11.9,1,1, 4.551, 10323.627, 525.399, 53075.389 24/12/09,23:15:03,19,07,1, 11.9,1,1, 4.551, 10323.651, 525.390, 53075.388 24/12/09,23:15:04,00,08,1, 11.9,1,1, 4.547, 10323.651, 525.390, 53075.388 24/12/09,23:15:04,01,08,1, 11.9,1,1, 4.547, 10323.665, 525.364, 53075.373 24/12/09,23:15:04,02,08,1, 11.9,1,1, 4.547, 10323.676, 525.344, 53075.336 24/12/09,23:15:04,03,08,1, 11.9,1,1, 4.547, 10323.727, 525.341, 53075.305 24/12/09,23:15:04,04,08,1, 11.9,1,1, 4.547, 10323.732, 525.366, 53075.360 24/12/09,23:15:04,05,08,1, 11.9,1,1, 4.547, 10323.718, 525.381, 53075.478 24/12/09,23:15:04,06,08,1, 11.9,1,1, 4.547, 10323.742, 525.334, 53075.333 24/12/09,23:15:04,07,08,1, 11.9,1,1, 4.547, 10323.783, 525.333, 53075.370 24/12/09,23:15:04,08,08,1, 11.9,1,1, 4.547, 10323.812, 525.313, 53075.234 24/12/09,23:15:04,09,08,1, 11.9,1,1, 4.547, 10323.808, 525.302, 53075.325 24/12/09,23:15:04,10,08,1, 11.9,1,1, 4.547, 10323.854, 525.291, 53075.252 24/12/09,23:15:04,11,08,1, 11.9,1,1, 4.547, 10323.871, 525.251, 53075.219 24/12/09,23:15:04,12,08,1, 11.9,1,1, 4.547, 10323.900, 525.240, 53075.241 24/12/09,23:15:04,13,08,1, 11.9,1,1, 4.547, 10323.912, 525.225, 53075.282 24/12/09,23:15:04,14,08,1, 11.9,1,1, 4.547, 10323.943, 525.225, 53075.205 24/12/09,23:15:04,15,08,1, 11.9,1,1, 4.547, 10323.932, 525.216, 53075.260 24/12/09,23:15:04,16,08,1, 11.9,1,1, 4.547, 10323.978, 525.187, 53075.220 24/12/09,23:15:04,17,08,1, 11.9,1,1, 4.547, 10323.993, 525.197, 53075.282 24/12/09,23:15:04,18,08,1, 11.9,1,1, 4.547, 10324.003, 525.200, 53075.245 24/12/09,23:15:04,19,08,1, 11.9,1,1, 4.547, 10324.055, 525.165, 53075.214 24/12/09,23:15:05,00,09,1, 11.9,1,1, 4.549, 10324.051, 525.165, 53075.214 24/12/09,23:15:05,01,09,1, 11.9,1,1, 4.549, 10324.100, 525.168, 53075.198 24/12/09,23:15:05,02,09,1, 11.9,1,1, 4.549, 10324.122, 525.123, 53075.411 24/12/09,23:15:05,03,09,1, 11.9,1,1, 4.549, 10324.126, 525.105, 53075.075 24/12/09,23:15:05,04,09,1, 11.9,1,1, 4.549, 10324.123, 525.112, 53075.100 24/12/09,23:15:05,05,09,1, 11.9,1,1, 4.549, 10324.142, 525.094, 53075.058 24/12/09,23:15:05,06,09,1, 11.9,1,1, 4.549, 10324.167, 525.086, 53075.071 24/12/09,23:15:05,07,09,1, 11.9,1,1, 4.549, 10324.174, 525.095, 53075.113 24/12/09,23:15:05,08,09,1, 11.9,1,1, 4.549, 10324.220, 525.063, 53075.078 24/12/09,23:15:05,09,09,1, 11.9,1,1, 4.549, 10324.229, 525.045, 53075.034 24/12/09,23:15:05,10,09,1, 11.9,1,1, 4.549, 10324.269, 525.015, 53075.063 24/12/09,23:15:05,11,09,1, 11.9,1,1, 4.549, 10324.288, 525.016, 53075.056 24/12/09,23:15:05,12,09,1, 11.9,1,1, 4.549, 10324.307, 525.022, 53075.039 24/12/09,23:15:05,13,09,1, 11.9,1,1, 4.549, 10324.285, 525.009, 53075.040 24/12/09,23:15:05,14,09,1, 11.9,1,1, 4.549, 10324.332, 524.981, 53075.020 24/12/09,23:15:05,15,09,1, 11.9,1,1, 4.549, 10324.347, 524.973, 53075.011 24/12/09,23:15:05,16,09,1, 11.9,1,1, 4.549, 10324.373, 524.959, 53075.062 24/12/09,23:15:05,17,09,1, 11.9,1,1, 4.549, 10324.402, 524.951, 53075.031 24/12/09,23:15:05,18,09,1, 11.9,1,1, 4.549, 10324.417, 524.931, 53075.040 24/12/09,23:15:05,19,09,1, 11.9,1,1, 4.549, 10324.430, 524.939, 53074.923 24/12/09,23:15:06,00,09,1, 11.9,1,1, 4.550, 10324.427, 524.939, 53074.923 24/12/09,23:15:06,01,09,1, 11.9,1,1, 4.550, 10324.498, 524.879, 53074.972 24/12/09,23:15:06,02,09,1, 11.9,1,1, 4.550, 10324.525, 524.878, 53074.911 24/12/09,23:15:06,03,09,1, 11.9,1,1, 4.550, 10324.505, 524.840, 53074.897 24/12/09,23:15:06,04,09,1, 11.9,1,1, 4.550, 10324.541, 524.844, 53074.947 24/12/09,23:15:06,05,09,1, 11.9,1,1, 4.550, 10324.555, 524.838, 53074.878 24/12/09,23:15:06,06,09,1, 11.9,1,1, 4.550, 10324.563, 524.819, 53074.901 24/12/09,23:15:06,07,09,1, 11.9,1,1, 4.550, 10324.588, 524.817, 53074.877 24/12/09,23:15:06,08,09,1, 11.9,1,1, 4.550, 10324.628, 524.804, 53074.888 24/12/09,23:15:06,09,09,1, 11.9,1,1, 4.550, 10324.621, 524.792, 53074.841 24/12/09,23:15:06,10,09,1, 11.9,1,1, 4.550, 10324.630, 524.784, 53074.871 24/12/09,23:15:06,11,09,1, 11.9,1,1, 4.550, 10324.658, 524.783, 53074.784 24/12/09,23:15:06,12,09,1, 11.9,1,1, 4.550, 10324.665, 524.779, 53074.843 24/12/09,23:15:06,13,09,1, 11.9,1,1, 4.550, 10324.714, 524.742, 53074.816 24/12/09,23:15:06,14,09,1, 11.9,1,1, 4.550, 10324.740, 524.722, 53074.847 24/12/09,23:15:06,15,09,1, 11.9,1,1, 4.550, 10324.751, 524.707, 53074.840 24/12/09,23:15:06,16,09,1, 11.9,1,1, 4.550, 10324.771, 524.706, 53074.786 24/12/09,23:15:06,17,09,1, 11.9,1,1, 4.550, 10324.793, 524.690, 53074.729 24/12/09,23:15:06,18,09,1, 11.9,1,1, 4.550, 10324.786, 524.661, 53074.750 24/12/09,23:15:06,19,09,1, 11.9,1,1, 4.550, 10324.819, 524.634, 53074.697 24/12/09,23:15:07,00,10,1, 11.9,1,1, 4.551, 10324.819, 524.634, 53074.697 24/12/09,23:15:07,01,10,1, 11.9,1,1, 4.551, 10324.880, 524.630, 53074.679 24/12/09,23:15:07,02,10,1, 11.9,1,1, 4.551, 10324.890, 524.626, 53074.659 24/12/09,23:15:07,03,10,1, 11.9,1,1, 4.551, 10324.909, 524.600, 53074.666 24/12/09,23:15:07,04,10,1, 11.9,1,1, 4.551, 10324.908, 524.574, 53074.655 24/12/09,23:15:07,05,10,1, 11.9,1,1, 4.551, 10324.923, 524.583, 53074.724 24/12/09,23:15:07,06,10,1, 11.9,1,1, 4.551, 10324.931, 524.551, 53074.678 24/12/09,23:15:07,07,10,1, 11.9,1,1, 4.551, 10324.977, 524.532, 53074.605 24/12/09,23:15:07,08,10,1, 11.9,1,1, 4.551, 10324.990, 524.528, 53074.572 24/12/09,23:15:07,09,10,1, 11.9,1,1, 4.551, 10325.016, 524.502, 53074.550 24/12/09,23:15:07,10,10,1, 11.9,1,1, 4.551, 10325.047, 524.482, 53074.581 24/12/09,23:15:07,11,10,1, 11.9,1,1, 4.551, 10325.087, 524.446, 53074.556 24/12/09,23:15:07,12,10,1, 11.9,1,1, 4.551, 10325.083, 524.415, 53074.524 24/12/09,23:15:07,13,10,1, 11.9,1,1, 4.551, 10325.090, 524.411, 53074.587 24/12/09,23:15:07,14,10,1, 11.9,1,1, 4.551, 10325.121, 524.419, 53074.592 24/12/09,23:15:07,15,10,1, 11.9,1,1, 4.551, 10325.159, 524.384, 53074.574 24/12/09,23:15:07,16,10,1, 11.9,1,1, 4.551, 10325.158, 524.369, 53074.547 24/12/09,23:15:07,17,10,1, 11.9,1,1, 4.551, 10325.187, 524.378, 53074.511 24/12/09,23:15:07,18,10,1, 11.9,1,1, 4.551, 10325.241, 524.367, 53074.501 24/12/09,23:15:07,19,10,1, 11.9,1,1, 4.551, 10325.230, 524.332, 53074.472 24/12/09,23:15:08,00,10,1, 11.9,1,1, 4.549, 10325.228, 524.332, 53074.472 24/12/09,23:15:08,01,10,1, 11.9,1,1, 4.549, 10325.299, 524.316, 53074.458 24/12/09,23:15:08,02,10,1, 11.9,1,1, 4.549, 10325.321, 524.277, 53074.345 24/12/09,23:15:08,03,10,1, 11.9,1,1, 4.549, 10325.343, 524.272, 53074.429 24/12/09,23:15:08,04,10,1, 11.9,1,1, 4.549, 10325.344, 524.252, 53074.374 24/12/09,23:15:08,05,10,1, 11.9,1,1, 4.549, 10325.357, 524.257, 53074.401 24/12/09,23:15:08,06,10,1, 11.9,1,1, 4.549, 10325.408, 524.203, 53074.374 24/12/09,23:15:08,07,10,1, 11.9,1,1, 4.549, 10325.420, 524.203, 53074.368 24/12/09,23:15:08,08,10,1, 11.9,1,1, 4.549, 10325.419, 524.189, 53074.307 24/12/09,23:15:08,09,10,1, 11.9,1,1, 4.549, 10325.461, 524.180, 53074.336 24/12/09,23:15:08,10,10,1, 11.9,1,1, 4.549, 10325.472, 524.187, 53074.261 24/12/09,23:15:08,11,10,1, 11.9,1,1, 4.549, 10325.499, 524.137, 53074.262 24/12/09,23:15:08,12,10,1, 11.9,1,1, 4.549, 10325.522, 524.142, 53074.311 24/12/09,23:15:08,13,10,1, 11.9,1,1, 4.549, 10325.548, 524.138, 53074.278 24/12/09,23:15:08,14,10,1, 11.9,1,1, 4.549, 10325.573, 524.123, 53074.272 24/12/09,23:15:08,15,10,1, 11.9,1,1, 4.549, 10325.585, 524.090, 53074.292 24/12/09,23:15:08,16,10,1, 11.9,1,1, 4.549, 10325.604, 524.093, 53074.260 24/12/09,23:15:08,17,10,1, 11.9,1,1, 4.549, 10325.642, 524.074, 53074.199 24/12/09,23:15:08,18,10,1, 11.9,1,1, 4.549, 10325.662, 524.037, 53074.182 24/12/09,23:15:08,19,10,1, 11.9,1,1, 4.549, 10325.674, 524.043, 53074.218 24/12/09,23:15:09,00,09,1, 11.9,1,1, 4.547, 10325.670, 524.043, 53074.218 24/12/09,23:15:09,01,09,1, 11.9,1,1, 4.547, 10325.747, 523.976, 53074.163 24/12/09,23:15:09,02,09,1, 11.9,1,1, 4.547, 10325.758, 523.962, 53074.100 24/12/09,23:15:09,03,09,1, 11.9,1,1, 4.547, 10325.793, 523.932, 53074.101 24/12/09,23:15:09,04,09,1, 11.9,1,1, 4.547, 10325.806, 523.927, 53074.092 24/12/09,23:15:09,05,09,1, 11.9,1,1, 4.547, 10325.813, 523.922, 53074.139 24/12/09,23:15:09,06,09,1, 11.9,1,1, 4.547, 10325.862, 523.902, 53074.070 24/12/09,23:15:09,07,09,1, 11.9,1,1, 4.547, 10325.876, 523.893, 53074.118 24/12/09,23:15:09,08,09,1, 11.9,1,1, 4.547, 10325.926, 523.889, 53074.082 24/12/09,23:15:09,09,09,1, 11.9,1,1, 4.547, 10325.938, 523.830, 53074.028 24/12/09,23:15:09,10,09,1, 11.9,1,1, 4.547, 10325.927, 523.864, 53074.038 24/12/09,23:15:09,11,09,1, 11.9,1,1, 4.547, 10325.971, 523.847, 53074.010 24/12/09,23:15:09,12,09,1, 11.9,1,1, 4.547, 10326.001, 523.840, 53073.998 24/12/09,23:15:09,13,09,1, 11.9,1,1, 4.547, 10326.028, 523.834, 53074.014 24/12/09,23:15:09,14,09,1, 11.9,1,1, 4.547, 10326.051, 523.808, 53073.994 24/12/09,23:15:09,15,09,1, 11.9,1,1, 4.547, 10326.093, 523.774, 53073.923 24/12/09,23:15:09,16,09,1, 11.9,1,1, 4.547, 10326.086, 523.773, 53073.974 24/12/09,23:15:09,17,09,1, 11.9,1,1, 4.547, 10326.115, 523.749, 53073.912 24/12/09,23:15:09,18,09,1, 11.9,1,1, 4.547, 10326.140, 523.723, 53073.870 24/12/09,23:15:09,19,09,1, 11.9,1,1, 4.547, 10326.167, 523.701, 53073.879 24/12/09,23:15:10,00,09,1, 12.0,1,1, 4.551, 10326.163, 523.701, 53073.879 24/12/09,23:15:10,01,09,1, 12.0,1,1, 4.551, 10326.227, 523.699, 53073.873 24/12/09,23:15:10,02,09,1, 12.0,1,1, 4.551, 10326.248, 523.692, 53073.816 24/12/09,23:15:10,03,09,1, 12.0,1,1, 4.551, 10326.287, 523.670, 53073.746 24/12/09,23:15:10,04,09,1, 12.0,1,1, 4.551, 10326.321, 523.647, 53073.781 24/12/09,23:15:10,05,09,1, 12.0,1,1, 4.551, 10326.319, 523.645, 53073.763 24/12/09,23:15:10,06,09,1, 12.0,1,1, 4.551, 10326.352, 523.642, 53073.774 24/12/09,23:15:10,07,09,1, 12.0,1,1, 4.551, 10326.389, 523.621, 53073.798 24/12/09,23:15:10,08,09,1, 12.0,1,1, 4.551, 10326.416, 523.606, 53073.736 24/12/09,23:15:10,09,09,1, 12.0,1,1, 4.551, 10326.433, 523.577, 53073.693 24/12/09,23:15:10,10,09,1, 12.0,1,1, 4.551, 10326.447, 523.570, 53073.819 24/12/09,23:15:10,11,09,1, 12.0,1,1, 4.551, 10326.489, 523.551, 53073.742 24/12/09,23:15:10,12,09,1, 12.0,1,1, 4.551, 10326.508, 523.573, 53073.713 24/12/09,23:15:10,13,09,1, 12.0,1,1, 4.551, 10326.530, 523.548, 53073.608 24/12/09,23:15:10,14,09,1, 12.0,1,1, 4.551, 10326.552, 523.524, 53073.627 24/12/09,23:15:10,15,09,1, 12.0,1,1, 4.551, 10326.565, 523.501, 53073.636 24/12/09,23:15:10,16,09,1, 12.0,1,1, 4.551, 10326.620, 523.487, 53073.628 24/12/09,23:15:10,17,09,1, 12.0,1,1, 4.551, 10326.619, 523.495, 53073.581 24/12/09,23:15:10,18,09,1, 12.0,1,1, 4.551, 10326.664, 523.490, 53073.620 24/12/09,23:15:10,19,09,1, 12.0,1,1, 4.551, 10326.695, 523.462, 53073.574 24/12/09,23:15:11,00,09,1, 11.9,1,1, 4.548, 10326.688, 523.462, 53073.574 24/12/09,23:15:11,01,09,1, 11.9,1,1, 4.548, 10326.727, 523.432, 53073.552 24/12/09,23:15:11,02,09,1, 11.9,1,1, 4.548, 10326.748, 523.423, 53073.537 24/12/09,23:15:11,03,09,1, 11.9,1,1, 4.548, 10326.789, 523.390, 53073.548 24/12/09,23:15:11,04,09,1, 11.9,1,1, 4.548, 10326.788, 523.392, 53073.549 24/12/09,23:15:11,05,09,1, 11.9,1,1, 4.548, 10326.849, 523.384, 53073.569 24/12/09,23:15:11,06,09,1, 11.9,1,1, 4.548, 10326.843, 523.377, 53073.514 24/12/09,23:15:11,07,09,1, 11.9,1,1, 4.548, 10326.843, 523.361, 53073.534 24/12/09,23:15:11,08,09,1, 11.9,1,1, 4.548, 10326.889, 523.348, 53073.519 24/12/09,23:15:11,09,09,1, 11.9,1,1, 4.548, 10326.925, 523.358, 53073.473 24/12/09,23:15:11,10,09,1, 11.9,1,1, 4.548, 10326.930, 523.320, 53073.454 24/12/09,23:15:11,11,09,1, 11.9,1,1, 4.548, 10326.977, 523.285, 53073.387 24/12/09,23:15:11,12,09,1, 11.9,1,1, 4.548, 10326.986, 523.293, 53073.355 24/12/09,23:15:11,13,09,1, 11.9,1,1, 4.548, 10327.008, 523.288, 53073.384 24/12/09,23:15:11,14,09,1, 11.9,1,1, 4.548, 10327.027, 523.275, 53073.300 24/12/09,23:15:11,15,09,1, 11.9,1,1, 4.548, 10327.072, 523.274, 53073.381 24/12/09,23:15:11,16,09,1, 11.9,1,1, 4.548, 10327.077, 523.279, 53073.387 24/12/09,23:15:11,17,09,1, 11.9,1,1, 4.548, 10327.092, 523.255, 53073.306 24/12/09,23:15:11,18,09,1, 11.9,1,1, 4.548, 10327.131, 523.217, 53073.302 24/12/09,23:15:11,19,09,1, 11.9,1,1, 4.548, 10327.114, 523.223, 53073.328 24/12/09,23:15:12,00,09,1, 12.0,1,1, 4.550, 10327.106, 523.223, 53073.328 24/12/09,23:15:12,01,09,1, 12.0,1,1, 4.550, 10327.199, 523.232, 53073.307 24/12/09,23:15:12,02,09,1, 12.0,1,1, 4.550, 10327.225, 523.201, 53073.258 24/12/09,23:15:12,03,09,1, 12.0,1,1, 4.550, 10327.252, 523.175, 53073.178 24/12/09,23:15:12,04,09,1, 12.0,1,1, 4.550, 10327.248, 523.146, 53073.218 24/12/09,23:15:12,05,09,1, 12.0,1,1, 4.550, 10327.265, 523.187, 53073.222 24/12/09,23:15:12,06,09,1, 12.0,1,1, 4.550, 10327.317, 523.149, 53073.197 24/12/09,23:15:12,07,09,1, 12.0,1,1, 4.550, 10327.348, 523.160, 53073.233 24/12/09,23:15:12,08,09,1, 12.0,1,1, 4.550, 10327.368, 523.145, 53073.234 24/12/09,23:15:12,09,09,1, 12.0,1,1, 4.550, 10327.418, 523.095, 53073.101 24/12/09,23:15:12,10,09,1, 12.0,1,1, 4.550, 10327.427, 523.089, 53073.132 24/12/09,23:15:12,11,09,1, 12.0,1,1, 4.550, 10327.428, 523.080, 53073.116 24/12/09,23:15:12,12,09,1, 12.0,1,1, 4.550, 10327.468, 523.075, 53073.110 24/12/09,23:15:12,13,09,1, 12.0,1,1, 4.550, 10327.492, 523.097, 53073.117 24/12/09,23:15:12,14,09,1, 12.0,1,1, 4.550, 10327.505, 523.084, 53073.037 24/12/09,23:15:12,15,09,1, 12.0,1,1, 4.550, 10327.540, 523.068, 53073.008 24/12/09,23:15:12,16,09,1, 12.0,1,1, 4.550, 10327.559, 523.057, 53073.102 24/12/09,23:15:12,17,09,1, 12.0,1,1, 4.550, 10327.574, 523.030, 53073.006 24/12/09,23:15:12,18,09,1, 12.0,1,1, 4.550, 10327.589, 523.012, 53073.071 24/12/09,23:15:12,19,09,1, 12.0,1,1, 4.550, 10327.619, 522.989, 53072.977 24/12/09,23:15:13,00,09,1, 11.8,1,1, 4.547, 10327.615, 522.989, 53072.977 24/12/09,23:15:13,01,09,1, 11.8,1,1, 4.547, 10327.686, 522.989, 53073.015 24/12/09,23:15:13,02,09,1, 11.8,1,1, 4.547, 10327.675, 522.972, 53072.949 24/12/09,23:15:13,03,09,1, 11.8,1,1, 4.547, 10327.685, 522.932, 53072.977 24/12/09,23:15:13,04,09,1, 11.8,1,1, 4.547, 10327.730, 522.947, 53072.918 24/12/09,23:15:13,05,09,1, 11.8,1,1, 4.547, 10327.729, 522.941, 53072.945 24/12/09,23:15:13,06,09,1, 11.8,1,1, 4.547, 10327.726, 522.896, 53072.893 24/12/09,23:15:13,07,09,1, 11.8,1,1, 4.547, 10327.778, 522.909, 53072.913 24/12/09,23:15:13,08,09,1, 11.8,1,1, 4.547, 10327.812, 522.907, 53072.895 24/12/09,23:15:13,09,09,1, 11.8,1,1, 4.547, 10327.815, 522.908, 53072.864 24/12/09,23:15:13,10,09,1, 11.8,1,1, 4.547, 10327.832, 522.864, 53072.808 24/12/09,23:15:13,11,09,1, 11.8,1,1, 4.547, 10327.849, 522.866, 53072.831 24/12/09,23:15:13,12,09,1, 11.8,1,1, 4.547, 10327.874, 522.881, 53072.919 24/12/09,23:15:13,13,09,1, 11.8,1,1, 4.547, 10327.900, 522.865, 53072.864 24/12/09,23:15:13,14,09,1, 11.8,1,1, 4.547, 10327.899, 522.856, 53072.884 24/12/09,23:15:13,15,09,1, 11.8,1,1, 4.547, 10327.928, 522.845, 53072.801 24/12/09,23:15:13,16,09,1, 11.8,1,1, 4.547, 10327.945, 522.827, 53072.784 24/12/09,23:15:13,17,09,1, 11.8,1,1, 4.547, 10327.970, 522.810, 53072.782 24/12/09,23:15:13,18,09,1, 11.8,1,1, 4.547, 10327.966, 522.810, 53072.862 24/12/09,23:15:13,19,09,1, 11.8,1,1, 4.547, 10328.032, 522.814, 53072.761 24/12/09,23:15:14,00,09,1, 11.9,1,1, 4.549, 10328.023, 522.814, 53072.761 24/12/09,23:15:14,01,09,1, 11.9,1,1, 4.549, 10328.049, 522.812, 53072.698 24/12/09,23:15:14,02,09,1, 11.9,1,1, 4.549, 10328.066, 522.760, 53072.685 24/12/09,23:15:14,03,09,1, 11.9,1,1, 4.549, 10328.061, 522.765, 53072.728 24/12/09,23:15:14,04,09,1, 11.9,1,1, 4.549, 10328.095, 522.771, 53072.727 24/12/09,23:15:14,05,09,1, 11.9,1,1, 4.549, 10328.094, 522.749, 53072.663 24/12/09,23:15:14,06,09,1, 11.9,1,1, 4.549, 10328.112, 522.762, 53072.690 24/12/09,23:15:14,07,09,1, 11.9,1,1, 4.549, 10328.128, 522.760, 53072.687 24/12/09,23:15:14,08,09,1, 11.9,1,1, 4.549, 10328.150, 522.746, 53072.609 24/12/09,23:15:14,09,09,1, 11.9,1,1, 4.549, 10328.169, 522.726, 53072.648 24/12/09,23:15:14,10,09,1, 11.9,1,1, 4.549, 10328.163, 522.707, 53072.637 24/12/09,23:15:14,11,09,1, 11.9,1,1, 4.549, 10328.194, 522.704, 53072.566 24/12/09,23:15:14,12,09,1, 11.9,1,1, 4.549, 10328.202, 522.706, 53072.595 24/12/09,23:15:14,13,09,1, 11.9,1,1, 4.549, 10328.223, 522.707, 53072.575 24/12/09,23:15:14,14,09,1, 11.9,1,1, 4.549, 10328.245, 522.703, 53072.552 24/12/09,23:15:14,15,09,1, 11.9,1,1, 4.549, 10328.269, 522.711, 53072.577 24/12/09,23:15:14,16,09,1, 11.9,1,1, 4.549, 10328.285, 522.700, 53072.570 24/12/09,23:15:14,17,09,1, 11.9,1,1, 4.549, 10328.281, 522.709, 53072.542 24/12/09,23:15:14,18,09,1, 11.9,1,1, 4.549, 10328.336, 522.674, 53072.536 24/12/09,23:15:14,19,09,1, 11.9,1,1, 4.549, 10328.335, 522.687, 53072.515 24/12/09,23:15:15,00,09,1, 11.9,1,1, 4.550, 10328.332, 522.687, 53072.515 24/12/09,23:15:15,01,09,1, 11.9,1,1, 4.550, 10328.368, 522.676, 53072.541 24/12/09,23:15:15,02,09,1, 11.9,1,1, 4.550, 10328.372, 522.677, 53072.503 24/12/09,23:15:15,03,09,1, 11.9,1,1, 4.550, 10328.398, 522.642, 53072.473 24/12/09,23:15:15,04,09,1, 11.9,1,1, 4.550, 10328.416, 522.652, 53072.468 24/12/09,23:15:15,05,09,1, 11.9,1,1, 4.550, 10328.430, 522.650, 53072.470 24/12/09,23:15:15,06,09,1, 11.9,1,1, 4.550, 10328.444, 522.650, 53072.462 24/12/09,23:15:15,07,09,1, 11.9,1,1, 4.550, 10328.473, 522.693, 53072.494 24/12/09,23:15:15,08,09,1, 11.9,1,1, 4.550, 10328.483, 522.626, 53072.418 24/12/09,23:15:15,09,09,1, 11.9,1,1, 4.550, 10328.513, 522.651, 53072.443 24/12/09,23:15:15,10,09,1, 11.9,1,1, 4.550, 10328.527, 522.666, 53072.436 24/12/09,23:15:15,11,09,1, 11.9,1,1, 4.550, 10328.540, 522.665, 53072.426 24/12/09,23:15:15,12,09,1, 11.9,1,1, 4.550, 10328.565, 522.647, 53072.415 24/12/09,23:15:15,13,09,1, 11.9,1,1, 4.550, 10328.558, 522.632, 53072.408 24/12/09,23:15:15,14,09,1, 11.9,1,1, 4.550, 10328.614, 522.661, 53072.288 24/12/09,23:15:15,15,09,1, 11.9,1,1, 4.550, 10328.611, 522.664, 53072.432 24/12/09,23:15:15,16,09,1, 11.9,1,1, 4.550, 10328.626, 522.679, 53072.430 24/12/09,23:15:15,17,09,1, 11.9,1,1, 4.550, 10328.634, 522.664, 53072.400 24/12/09,23:15:15,18,09,1, 11.9,1,1, 4.550, 10328.655, 522.660, 53072.357 24/12/09,23:15:15,19,09,1, 11.9,1,1, 4.550, 10328.657, 522.671, 53072.332 24/12/09,23:15:16,00,09,1, 11.9,1,1, 4.548, 10328.649, 522.671, 53072.332 24/12/09,23:15:16,01,09,1, 11.9,1,1, 4.548, 10328.707, 522.660, 53072.352 24/12/09,23:15:16,02,09,1, 11.9,1,1, 4.548, 10328.703, 522.662, 53072.330 24/12/09,23:15:16,03,09,1, 11.9,1,1, 4.548, 10328.728, 522.675, 53072.312 24/12/09,23:15:16,04,09,1, 11.9,1,1, 4.548, 10328.704, 522.656, 53072.258 24/12/09,23:15:16,05,09,1, 11.9,1,1, 4.548, 10328.737, 522.675, 53072.302 24/12/09,23:15:16,06,09,1, 11.9,1,1, 4.548, 10328.734, 522.671, 53072.309 24/12/09,23:15:16,07,09,1, 11.9,1,1, 4.548, 10328.783, 522.671, 53072.269 24/12/09,23:15:16,08,09,1, 11.9,1,1, 4.548, 10328.779, 522.656, 53072.269 24/12/09,23:15:16,09,09,1, 11.9,1,1, 4.548, 10328.812, 522.662, 53072.272 24/12/09,23:15:16,10,09,1, 11.9,1,1, 4.548, 10328.822, 522.678, 53072.209 24/12/09,23:15:16,11,09,1, 11.9,1,1, 4.548, 10328.826, 522.636, 53072.191 24/12/09,23:15:16,12,09,1, 11.9,1,1, 4.548, 10328.860, 522.671, 53072.216 24/12/09,23:15:16,13,09,1, 11.9,1,1, 4.548, 10328.891, 522.660, 53072.204 24/12/09,23:15:16,14,09,1, 11.9,1,1, 4.548, 10328.891, 522.663, 53072.195 24/12/09,23:15:16,15,09,1, 11.9,1,1, 4.548, 10328.913, 522.653, 53072.196 24/12/09,23:15:16,16,09,1, 11.9,1,1, 4.548, 10328.903, 522.657, 53072.162 24/12/09,23:15:16,17,09,1, 11.9,1,1, 4.548, 10328.928, 522.669, 53072.228 24/12/09,23:15:16,18,09,1, 11.9,1,1, 4.548, 10328.945, 522.671, 53072.156 24/12/09,23:15:16,19,09,1, 11.9,1,1, 4.548, 10328.956, 522.665, 53072.205 24/12/09,23:15:17,00,09,1, 11.9,1,1, 4.550, 10328.950, 522.665, 53072.205 24/12/09,23:15:17,01,09,1, 11.9,1,1, 4.550, 10328.971, 522.669, 53072.158 24/12/09,23:15:17,02,09,1, 11.9,1,1, 4.550, 10329.025, 522.662, 53072.171 24/12/09,23:15:17,03,09,1, 11.9,1,1, 4.550, 10329.020, 522.672, 53072.155 24/12/09,23:15:17,04,09,1, 11.9,1,1, 4.550, 10328.995, 522.657, 53071.973 24/12/09,23:15:17,05,09,1, 11.9,1,1, 4.550, 10329.037, 522.681, 53072.089 24/12/09,23:15:17,06,09,1, 11.9,1,1, 4.550, 10329.056, 522.677, 53072.106 24/12/09,23:15:17,07,09,1, 11.9,1,1, 4.550, 10329.074, 522.667, 53072.126 24/12/09,23:15:17,08,09,1, 11.9,1,1, 4.550, 10329.080, 522.638, 53072.049 24/12/09,23:15:17,09,09,1, 11.9,1,1, 4.550, 10329.077, 522.672, 53072.099 24/12/09,23:15:17,10,09,1, 11.9,1,1, 4.550, 10329.108, 522.666, 53072.014 24/12/09,23:15:17,11,09,1, 11.9,1,1, 4.550, 10329.132, 522.654, 53072.014 24/12/09,23:15:17,12,09,1, 11.9,1,1, 4.550, 10329.145, 522.686, 53072.060 24/12/09,23:15:17,13,09,1, 11.9,1,1, 4.550, 10329.133, 522.667, 53072.019 24/12/09,23:15:17,14,09,1, 11.9,1,1, 4.550, 10329.164, 522.672, 53072.053 24/12/09,23:15:17,15,09,1, 11.9,1,1, 4.550, 10329.186, 522.695, 53071.958 24/12/09,23:15:17,16,09,1, 11.9,1,1, 4.550, 10329.189, 522.706, 53072.090 24/12/09,23:15:17,17,09,1, 11.9,1,1, 4.550, 10329.196, 522.681, 53071.989 24/12/09,23:15:17,18,09,1, 11.9,1,1, 4.550, 10329.210, 522.678, 53071.983 24/12/09,23:15:17,19,09,1, 11.9,1,1, 4.550, 10329.215, 522.685, 53071.987 24/12/09,23:15:18,00,09,1, 11.8,1,1, 4.548, 10329.208, 522.685, 53071.987 24/12/09,23:15:18,01,09,1, 11.8,1,1, 4.548, 10329.219, 522.676, 53072.016 24/12/09,23:15:18,02,09,1, 11.8,1,1, 4.548, 10329.247, 522.671, 53071.919 24/12/09,23:15:18,03,09,1, 11.8,1,1, 4.548, 10329.266, 522.685, 53072.007 24/12/09,23:15:18,04,09,1, 11.8,1,1, 4.548, 10329.311, 522.678, 53071.971 24/12/09,23:15:18,05,09,1, 11.8,1,1, 4.548, 10329.316, 522.673, 53071.898 24/12/09,23:15:18,06,09,1, 11.8,1,1, 4.548, 10329.329, 522.678, 53071.904 24/12/09,23:15:18,07,09,1, 11.8,1,1, 4.548, 10329.323, 522.669, 53071.885 24/12/09,23:15:18,08,09,1, 11.8,1,1, 4.548, 10329.324, 522.689, 53071.934 24/12/09,23:15:18,09,09,1, 11.8,1,1, 4.548, 10329.367, 522.695, 53071.901 24/12/09,23:15:18,10,09,1, 11.8,1,1, 4.548, 10329.364, 522.688, 53071.912 24/12/09,23:15:18,11,09,1, 11.8,1,1, 4.548, 10329.358, 522.709, 53071.908 24/12/09,23:15:18,12,09,1, 11.8,1,1, 4.548, 10329.370, 522.679, 53071.848 24/12/09,23:15:18,13,09,1, 11.8,1,1, 4.548, 10329.410, 522.684, 53071.813 24/12/09,23:15:18,14,09,1, 11.8,1,1, 4.548, 10329.415, 522.695, 53071.831 24/12/09,23:15:18,15,09,1, 11.8,1,1, 4.548, 10329.413, 522.679, 53071.854 24/12/09,23:15:18,16,09,1, 11.8,1,1, 4.548, 10329.430, 522.692, 53071.837 24/12/09,23:15:18,17,09,1, 11.8,1,1, 4.548, 10329.459, 522.676, 53071.884 24/12/09,23:15:18,18,09,1, 11.8,1,1, 4.548, 10329.489, 522.676, 53071.856 24/12/09,23:15:18,19,09,1, 11.8,1,1, 4.548, 10329.463, 522.677, 53071.839 24/12/09,23:15:19,00,09,1, 11.9,1,1, 4.553, 10329.459, 522.677, 53071.839 24/12/09,23:15:19,01,09,1, 11.9,1,1, 4.553, 10329.542, 522.674, 53071.531 24/12/09,23:15:19,02,09,1, 11.9,1,1, 4.553, 10329.549, 522.693, 53071.792 24/12/09,23:15:19,03,09,1, 11.9,1,1, 4.553, 10329.538, 522.705, 53071.796 24/12/09,23:15:19,04,09,1, 11.9,1,1, 4.553, 10329.518, 522.666, 53071.779 24/12/09,23:15:19,05,09,1, 11.9,1,1, 4.553, 10329.517, 522.697, 53071.818 24/12/09,23:15:19,06,09,1, 11.9,1,1, 4.553, 10329.543, 522.689, 53071.801 24/12/09,23:15:19,07,09,1, 11.9,1,1, 4.553, 10329.555, 522.698, 53071.782 24/12/09,23:15:19,08,09,1, 11.9,1,1, 4.553, 10329.561, 522.689, 53071.766 24/12/09,23:15:19,09,09,1, 11.9,1,1, 4.553, 10329.558, 522.687, 53071.669 24/12/09,23:15:19,10,09,1, 11.9,1,1, 4.553, 10329.545, 522.674, 53071.734 24/12/09,23:15:19,11,09,1, 11.9,1,1, 4.553, 10329.539, 522.696, 53071.685 24/12/09,23:15:19,12,09,1, 11.9,1,1, 4.553, 10329.597, 522.695, 53071.665 24/12/09,23:15:19,13,09,1, 11.9,1,1, 4.553, 10329.594, 522.693, 53071.663 24/12/09,23:15:19,14,09,1, 11.9,1,1, 4.553, 10329.614, 522.712, 53071.670 24/12/09,23:15:19,15,09,1, 11.9,1,1, 4.553, 10329.635, 522.714, 53071.647 24/12/09,23:15:19,16,09,1, 11.9,1,1, 4.553, 10329.629, 522.736, 53071.718 24/12/09,23:15:19,17,09,1, 11.9,1,1, 4.553, 10329.641, 522.740, 53071.719 24/12/09,23:15:19,18,09,1, 11.9,1,1, 4.553, 10329.650, 522.721, 53071.703 24/12/09,23:15:19,19,09,1, 11.9,1,1, 4.553, 10329.651, 522.705, 53071.640 24/12/09,23:15:20,00,09,1, 11.9,1,1, 4.552, 10329.651, 522.705, 53071.640 24/12/09,23:15:20,01,09,1, 11.9,1,1, 4.552, 10329.666, 522.757, 53071.663 24/12/09,23:15:20,02,09,1, 11.9,1,1, 4.552, 10329.670, 522.710, 53071.654 24/12/09,23:15:20,03,09,1, 11.9,1,1, 4.552, 10329.688, 522.743, 53071.594 24/12/09,23:15:20,04,09,1, 11.9,1,1, 4.552, 10329.681, 522.745, 53071.594 24/12/09,23:15:20,05,09,1, 11.9,1,1, 4.552, 10329.699, 522.730, 53071.648 24/12/09,23:15:20,06,09,1, 11.9,1,1, 4.552, 10329.703, 522.741, 53071.596 24/12/09,23:15:20,07,09,1, 11.9,1,1, 4.552, 10329.712, 522.739, 53071.607 24/12/09,23:15:20,08,09,1, 11.9,1,1, 4.552, 10329.754, 522.762, 53071.565 24/12/09,23:15:20,09,09,1, 11.9,1,1, 4.552, 10329.719, 522.754, 53071.570 24/12/09,23:15:20,10,09,1, 11.9,1,1, 4.552, 10329.731, 522.768, 53071.622 24/12/09,23:15:20,11,09,1, 11.9,1,1, 4.552, 10329.735, 522.739, 53071.582 24/12/09,23:15:20,12,09,1, 11.9,1,1, 4.552, 10329.761, 522.763, 53071.558 24/12/09,23:15:20,13,09,1, 11.9,1,1, 4.552, 10329.798, 522.741, 53071.537 24/12/09,23:15:20,14,09,1, 11.9,1,1, 4.552, 10329.788, 522.751, 53071.489 24/12/09,23:15:20,15,09,1, 11.9,1,1, 4.552, 10329.804, 522.788, 53071.566 24/12/09,23:15:20,16,09,1, 11.9,1,1, 4.552, 10329.831, 522.759, 53071.530 24/12/09,23:15:20,17,09,1, 11.9,1,1, 4.552, 10329.821, 522.776, 53071.551 24/12/09,23:15:20,18,09,1, 11.9,1,1, 4.552, 10329.827, 522.788, 53071.506 24/12/09,23:15:20,19,09,1, 11.9,1,1, 4.552, 10329.853, 522.777, 53071.499 24/12/09,23:15:21,00,09,1, 11.9,1,1, 4.546, 10329.851, 522.777, 53071.499 24/12/09,23:15:21,01,09,1, 11.9,1,1, 4.546, 10329.830, 522.800, 53071.481 24/12/09,23:15:21,02,09,1, 11.9,1,1, 4.546, 10329.882, 522.786, 53071.478 24/12/09,23:15:21,03,09,1, 11.9,1,1, 4.546, 10329.856, 522.814, 53071.435 24/12/09,23:15:21,04,09,1, 11.9,1,1, 4.546, 10329.906, 522.816, 53071.455 24/12/09,23:15:21,05,09,1, 11.9,1,1, 4.546, 10329.869, 522.793, 53071.476 24/12/09,23:15:21,06,09,1, 11.9,1,1, 4.546, 10329.894, 522.819, 53071.479 24/12/09,23:15:21,07,09,1, 11.9,1,1, 4.546, 10329.900, 522.823, 53071.504 24/12/09,23:15:21,08,09,1, 11.9,1,1, 4.546, 10329.907, 522.820, 53071.444 24/12/09,23:15:21,09,09,1, 11.9,1,1, 4.546, 10329.918, 522.837, 53071.461 24/12/09,23:15:21,10,09,1, 11.9,1,1, 4.546, 10329.917, 522.819, 53071.403 24/12/09,23:15:21,11,09,1, 11.9,1,1, 4.546, 10329.931, 522.837, 53071.402 24/12/09,23:15:21,12,09,1, 11.9,1,1, 4.546, 10329.951, 522.862, 53071.432 24/12/09,23:15:21,13,09,1, 11.9,1,1, 4.546, 10329.939, 522.847, 53071.377 24/12/09,23:15:21,14,09,1, 11.9,1,1, 4.546, 10329.973, 522.866, 53071.423 24/12/09,23:15:21,15,09,1, 11.9,1,1, 4.546, 10329.965, 522.890, 53071.359 24/12/09,23:15:21,16,09,1, 11.9,1,1, 4.546, 10329.964, 522.884, 53071.407 24/12/09,23:15:21,17,09,1, 11.9,1,1, 4.546, 10329.979, 522.885, 53071.463 24/12/09,23:15:21,18,09,1, 11.9,1,1, 4.546, 10329.997, 522.888, 53071.327 24/12/09,23:15:21,19,09,1, 11.9,1,1, 4.546, 10330.007, 522.892, 53071.412 24/12/09,23:15:22,00,09,1, 11.9,1,1, 4.548, 10330.001, 522.892, 53071.412 24/12/09,23:15:22,01,09,1, 11.9,1,1, 4.548, 10330.013, 522.915, 53071.353 24/12/09,23:15:22,02,09,1, 11.9,1,1, 4.548, 10330.021, 522.918, 53071.385 24/12/09,23:15:22,03,09,1, 11.9,1,1, 4.548, 10330.046, 522.944, 53071.383 24/12/09,23:15:22,04,09,1, 11.9,1,1, 4.548, 10330.019, 522.940, 53071.364 24/12/09,23:15:22,05,09,1, 11.9,1,1, 4.548, 10330.022, 522.947, 53071.337 24/12/09,23:15:22,06,09,1, 11.9,1,1, 4.548, 10330.041, 522.949, 53071.367 24/12/09,23:15:22,07,09,1, 11.9,1,1, 4.548, 10330.039, 522.949, 53071.251 24/12/09,23:15:22,08,09,1, 11.9,1,1, 4.548, 10330.056, 522.955, 53071.340 24/12/09,23:15:22,09,09,1, 11.9,1,1, 4.548, 10330.061, 522.968, 53071.248 24/12/09,23:15:22,10,09,1, 11.9,1,1, 4.548, 10330.085, 522.981, 53071.281 24/12/09,23:15:22,11,09,1, 11.9,1,1, 4.548, 10330.076, 522.956, 53071.257 24/12/09,23:15:22,12,09,1, 11.9,1,1, 4.548, 10330.086, 522.993, 53071.294 24/12/09,23:15:22,13,09,1, 11.9,1,1, 4.548, 10330.098, 522.975, 53071.293 24/12/09,23:15:22,14,09,1, 11.9,1,1, 4.548, 10330.085, 522.978, 53071.222 24/12/09,23:15:22,15,09,1, 11.9,1,1, 4.548, 10330.113, 523.005, 53071.266 24/12/09,23:15:22,16,09,1, 11.9,1,1, 4.548, 10330.087, 523.002, 53071.250 24/12/09,23:15:22,17,09,1, 11.9,1,1, 4.548, 10330.117, 523.013, 53071.287 24/12/09,23:15:22,18,09,1, 11.9,1,1, 4.548, 10330.094, 523.011, 53071.295 24/12/09,23:15:22,19,09,1, 11.9,1,1, 4.548, 10330.138, 523.008, 53071.200 24/12/09,23:15:23,00,08,1, 11.9,1,1, 4.551, 10330.135, 523.008, 53071.200 24/12/09,23:15:23,01,08,1, 11.9,1,1, 4.551, 10330.137, 523.052, 53071.242 24/12/09,23:15:23,02,08,1, 11.9,1,1, 4.551, 10330.167, 523.045, 53071.212 24/12/09,23:15:23,03,08,1, 11.9,1,1, 4.551, 10330.125, 523.055, 53071.171 24/12/09,23:15:23,04,08,1, 11.9,1,1, 4.551, 10330.166, 523.056, 53071.201 24/12/09,23:15:23,05,08,1, 11.9,1,1, 4.551, 10330.145, 523.059, 53071.224 24/12/09,23:15:23,06,08,1, 11.9,1,1, 4.551, 10330.157, 523.064, 53071.236 24/12/09,23:15:23,07,08,1, 11.9,1,1, 4.551, 10330.158, 523.089, 53071.209 24/12/09,23:15:23,08,08,1, 11.9,1,1, 4.551, 10330.169, 523.100, 53071.167 24/12/09,23:15:23,09,08,1, 11.9,1,1, 4.551, 10330.147, 523.098, 53071.189 24/12/09,23:15:23,10,08,1, 11.9,1,1, 4.551, 10330.161, 523.124, 53071.223 24/12/09,23:15:23,11,08,1, 11.9,1,1, 4.551, 10330.193, 523.137, 53071.204 24/12/09,23:15:23,12,08,1, 11.9,1,1, 4.551, 10330.191, 523.139, 53071.182 24/12/09,23:15:23,13,08,1, 11.9,1,1, 4.551, 10330.176, 523.160, 53071.211 24/12/09,23:15:23,14,08,1, 11.9,1,1, 4.551, 10330.197, 523.146, 53071.165 24/12/09,23:15:23,15,08,1, 11.9,1,1, 4.551, 10330.199, 523.160, 53071.185 24/12/09,23:15:23,16,08,1, 11.9,1,1, 4.551, 10330.200, 523.146, 53071.196 24/12/09,23:15:23,17,08,1, 11.9,1,1, 4.551, 10330.200, 523.165, 53071.122 24/12/09,23:15:23,18,08,1, 11.9,1,1, 4.551, 10330.207, 523.195, 53071.155 24/12/09,23:15:23,19,08,1, 11.9,1,1, 4.551, 10330.205, 523.195, 53071.178 24/12/09,23:15:24,00,09,1, 11.9,1,1, 4.549, 10330.201, 523.195, 53071.178 24/12/09,23:15:24,01,09,1, 11.9,1,1, 4.549, 10330.199, 523.237, 53071.126 24/12/09,23:15:24,02,09,1, 11.9,1,1, 4.549, 10330.222, 523.206, 53071.100 24/12/09,23:15:24,03,09,1, 11.9,1,1, 4.549, 10330.223, 523.232, 53071.138 24/12/09,23:15:24,04,09,1, 11.9,1,1, 4.549, 10330.217, 523.254, 53071.174 24/12/09,23:15:24,05,09,1, 11.9,1,1, 4.549, 10330.220, 523.279, 53071.175 24/12/09,23:15:24,06,09,1, 11.9,1,1, 4.549, 10330.197, 523.251, 53071.159 24/12/09,23:15:24,07,09,1, 11.9,1,1, 4.549, 10330.226, 523.279, 53071.154 24/12/09,23:15:24,08,09,1, 11.9,1,1, 4.549, 10330.214, 523.307, 53071.157 24/12/09,23:15:24,09,09,1, 11.9,1,1, 4.549, 10330.238, 523.307, 53071.105 24/12/09,23:15:24,10,09,1, 11.9,1,1, 4.549, 10330.220, 523.291, 53071.153 24/12/09,23:15:24,11,09,1, 11.9,1,1, 4.549, 10330.206, 523.336, 53071.170 24/12/09,23:15:24,12,09,1, 11.9,1,1, 4.549, 10330.186, 523.343, 53071.188 24/12/09,23:15:24,13,09,1, 11.9,1,1, 4.549, 10330.216, 523.349, 53071.198 24/12/09,23:15:24,14,09,1, 11.9,1,1, 4.549, 10330.232, 523.352, 53071.120 24/12/09,23:15:24,15,09,1, 11.9,1,1, 4.549, 10330.217, 523.393, 53071.102 24/12/09,23:15:24,16,09,1, 11.9,1,1, 4.549, 10330.223, 523.379, 53071.071 24/12/09,23:15:24,17,09,1, 11.9,1,1, 4.549, 10330.217, 523.415, 53071.114 24/12/09,23:15:24,18,09,1, 11.9,1,1, 4.549, 10330.211, 523.424, 53071.167 24/12/09,23:15:24,19,09,1, 11.9,1,1, 4.549, 10330.217, 523.443, 53071.124 24/12/09,23:15:25,00,09,1, 11.9,1,1, 4.548, 10330.210, 523.443, 53071.124 24/12/09,23:15:25,01,09,1, 11.9,1,1, 4.548, 10330.231, 523.477, 53071.130 24/12/09,23:15:25,02,09,1, 11.9,1,1, 4.548, 10330.224, 523.497, 53071.122 24/12/09,23:15:25,03,09,1, 11.9,1,1, 4.548, 10330.198, 523.506, 53071.108 24/12/09,23:15:25,04,09,1, 11.9,1,1, 4.548, 10330.173, 523.522, 53071.043 24/12/09,23:15:25,05,09,1, 11.9,1,1, 4.548, 10330.223, 523.512, 53071.138 24/12/09,23:15:25,06,09,1, 11.9,1,1, 4.548, 10330.169, 523.535, 53071.104 24/12/09,23:15:25,07,09,1, 11.9,1,1, 4.548, 10330.208, 523.561, 53071.111 24/12/09,23:15:25,08,09,1, 11.9,1,1, 4.548, 10330.210, 523.565, 53071.120 24/12/09,23:15:25,09,09,1, 11.9,1,1, 4.548, 10330.190, 523.605, 53071.095 24/12/09,23:15:25,10,09,1, 11.9,1,1, 4.548, 10330.213, 523.590, 53071.072 24/12/09,23:15:25,11,09,1, 11.9,1,1, 4.548, 10330.202, 523.609, 53071.067 24/12/09,23:15:25,12,09,1, 11.9,1,1, 4.548, 10330.200, 523.640, 53071.076 24/12/09,23:15:25,13,09,1, 11.9,1,1, 4.548, 10330.200, 523.655, 53071.045 24/12/09,23:15:25,14,09,1, 11.9,1,1, 4.548, 10330.220, 523.663, 53071.062 24/12/09,23:15:25,15,09,1, 11.9,1,1, 4.548, 10330.189, 523.675, 53071.018 24/12/09,23:15:25,16,09,1, 11.9,1,1, 4.548, 10330.182, 523.700, 53071.025 24/12/09,23:15:25,17,09,1, 11.9,1,1, 4.548, 10330.206, 523.704, 53071.080 24/12/09,23:15:25,18,09,1, 11.9,1,1, 4.548, 10330.192, 523.738, 53071.054 24/12/09,23:15:25,19,09,1, 11.9,1,1, 4.548, 10330.193, 523.746, 53071.040 24/12/09,23:15:26,00,09,1, 11.9,1,1, 4.551, 10330.185, 523.746, 53071.040 24/12/09,23:15:26,01,09,1, 11.9,1,1, 4.551, 10330.184, 523.765, 53071.079 24/12/09,23:15:26,02,09,1, 11.9,1,1, 4.551, 10330.196, 523.773, 53071.039 24/12/09,23:15:26,03,09,1, 11.9,1,1, 4.551, 10330.201, 523.803, 53070.983 24/12/09,23:15:26,04,09,1, 11.9,1,1, 4.551, 10330.169, 523.821, 53071.006 24/12/09,23:15:26,05,09,1, 11.9,1,1, 4.551, 10330.171, 523.844, 53071.008 24/12/09,23:15:26,06,09,1, 11.9,1,1, 4.551, 10330.197, 523.869, 53071.087 24/12/09,23:15:26,07,09,1, 11.9,1,1, 4.551, 10330.161, 523.872, 53071.088 24/12/09,23:15:26,08,09,1, 11.9,1,1, 4.551, 10330.171, 523.890, 53071.058 24/12/09,23:15:26,09,09,1, 11.9,1,1, 4.551, 10330.170, 523.912, 53071.040 24/12/09,23:15:26,10,09,1, 11.9,1,1, 4.551, 10330.165, 523.923, 53070.982 24/12/09,23:15:26,11,09,1, 11.9,1,1, 4.551, 10330.160, 523.926, 53071.008 24/12/09,23:15:26,12,09,1, 11.9,1,1, 4.551, 10330.178, 523.935, 53070.971 24/12/09,23:15:26,13,09,1, 11.9,1,1, 4.551, 10330.167, 523.961, 53071.016 24/12/09,23:15:26,14,09,1, 11.9,1,1, 4.551, 10330.160, 523.998, 53071.087 24/12/09,23:15:26,15,09,1, 11.9,1,1, 4.551, 10330.181, 524.002, 53071.019 24/12/09,23:15:26,16,09,1, 11.9,1,1, 4.551, 10330.175, 524.015, 53070.979 24/12/09,23:15:26,17,09,1, 11.9,1,1, 4.551, 10330.166, 524.032, 53070.987 24/12/09,23:15:26,18,09,1, 11.9,1,1, 4.551, 10330.174, 524.035, 53070.969 24/12/09,23:15:26,19,09,1, 11.9,1,1, 4.551, 10330.139, 524.066, 53070.990 24/12/09,23:15:27,00,09,1, 11.9,1,1, 4.550, 10330.135, 524.066, 53070.990 24/12/09,23:15:27,01,09,1, 11.9,1,1, 4.550, 10330.157, 524.055, 53070.955 24/12/09,23:15:27,02,09,1, 11.9,1,1, 4.550, 10330.136, 524.105, 53071.078 24/12/09,23:15:27,03,09,1, 11.9,1,1, 4.550, 10330.125, 524.085, 53070.967 24/12/09,23:15:27,04,09,1, 11.9,1,1, 4.550, 10330.159, 524.125, 53070.993 24/12/09,23:15:27,05,09,1, 11.9,1,1, 4.550, 10330.161, 524.124, 53071.040 24/12/09,23:15:27,06,09,1, 11.9,1,1, 4.550, 10330.137, 524.173, 53070.928 24/12/09,23:15:27,07,09,1, 11.9,1,1, 4.550, 10330.140, 524.173, 53070.968 24/12/09,23:15:27,08,09,1, 11.9,1,1, 4.550, 10330.162, 524.214, 53071.033 24/12/09,23:15:27,09,09,1, 11.9,1,1, 4.550, 10330.144, 524.215, 53071.006 24/12/09,23:15:27,10,09,1, 11.9,1,1, 4.550, 10330.137, 524.231, 53070.922 24/12/09,23:15:27,11,09,1, 11.9,1,1, 4.550, 10330.132, 524.236, 53070.991 24/12/09,23:15:27,12,09,1, 11.9,1,1, 4.550, 10330.126, 524.246, 53070.915 24/12/09,23:15:27,13,09,1, 11.9,1,1, 4.550, 10330.146, 524.288, 53070.972 24/12/09,23:15:27,14,09,1, 11.9,1,1, 4.550, 10330.130, 524.304, 53071.043 24/12/09,23:15:27,15,09,1, 11.9,1,1, 4.550, 10330.125, 524.290, 53071.008 24/12/09,23:15:27,16,09,1, 11.9,1,1, 4.550, 10330.130, 524.336, 53070.998 24/12/09,23:15:27,17,09,1, 11.9,1,1, 4.550, 10330.136, 524.339, 53070.994 24/12/09,23:15:27,18,09,1, 11.9,1,1, 4.550, 10330.115, 524.345, 53071.045 24/12/09,23:15:27,19,09,1, 11.9,1,1, 4.550, 10330.124, 524.375, 53071.015 24/12/09,23:15:28,00,09,1, 11.9,1,1, 4.549, 10330.118, 524.375, 53071.015 24/12/09,23:15:28,01,09,1, 11.9,1,1, 4.549, 10330.101, 524.397, 53071.011 24/12/09,23:15:28,02,09,1, 11.9,1,1, 4.549, 10330.098, 524.408, 53070.917 24/12/09,23:15:28,03,09,1, 11.9,1,1, 4.549, 10330.068, 524.416, 53070.974 24/12/09,23:15:28,04,09,1, 11.9,1,1, 4.549, 10330.104, 524.453, 53070.975 24/12/09,23:15:28,05,09,1, 11.9,1,1, 4.549, 10330.092, 524.465, 53070.980 24/12/09,23:15:28,06,09,1, 11.9,1,1, 4.549, 10330.082, 524.483, 53071.024 24/12/09,23:15:28,07,09,1, 11.9,1,1, 4.549, 10330.070, 524.478, 53070.976 24/12/09,23:15:28,08,09,1, 11.9,1,1, 4.549, 10330.068, 524.510, 53070.955 24/12/09,23:15:28,09,09,1, 11.9,1,1, 4.549, 10330.073, 524.562, 53070.910 24/12/09,23:15:28,10,09,1, 11.9,1,1, 4.549, 10330.091, 524.537, 53070.946 24/12/09,23:15:28,11,09,1, 11.9,1,1, 4.549, 10330.049, 524.546, 53070.947 24/12/09,23:15:28,12,09,1, 11.9,1,1, 4.549, 10330.073, 524.584, 53070.893 24/12/09,23:15:28,13,09,1, 11.9,1,1, 4.549, 10330.070, 524.590, 53070.924 24/12/09,23:15:28,14,09,1, 11.9,1,1, 4.549, 10330.044, 524.627, 53070.959 24/12/09,23:15:28,15,09,1, 11.9,1,1, 4.549, 10330.067, 524.634, 53070.931 24/12/09,23:15:28,16,09,1, 11.9,1,1, 4.549, 10330.046, 524.651, 53070.935 24/12/09,23:15:28,17,09,1, 11.9,1,1, 4.549, 10330.039, 524.673, 53070.993 24/12/09,23:15:28,18,09,1, 11.9,1,1, 4.549, 10330.033, 524.690, 53070.993 24/12/09,23:15:28,19,09,1, 11.9,1,1, 4.549, 10330.029, 524.703, 53070.888 24/12/09,23:15:29,00,09,1, 11.9,1,1, 4.548, 10330.026, 524.703, 53070.888 24/12/09,23:15:29,01,09,1, 11.9,1,1, 4.548, 10330.018, 524.724, 53070.925 24/12/09,23:15:29,02,09,1, 11.9,1,1, 4.548, 10330.019, 524.764, 53070.946 24/12/09,23:15:29,03,09,1, 11.9,1,1, 4.548, 10329.998, 524.754, 53070.890 24/12/09,23:15:29,04,09,1, 11.9,1,1, 4.548, 10329.997, 524.785, 53070.860 24/12/09,23:15:29,05,09,1, 11.9,1,1, 4.548, 10329.986, 524.799, 53070.897 24/12/09,23:15:29,06,09,1, 11.9,1,1, 4.548, 10330.015, 524.823, 53070.907 24/12/09,23:15:29,07,09,1, 11.9,1,1, 4.548, 10329.985, 524.855, 53070.919 24/12/09,23:15:29,08,09,1, 11.9,1,1, 4.548, 10329.984, 524.861, 53070.924 24/12/09,23:15:29,09,09,1, 11.9,1,1, 4.548, 10329.960, 524.884, 53070.937 24/12/09,23:15:29,10,09,1, 11.9,1,1, 4.548, 10329.949, 524.887, 53070.925 24/12/09,23:15:29,11,09,1, 11.9,1,1, 4.548, 10329.949, 524.897, 53070.894 24/12/09,23:15:29,12,09,1, 11.9,1,1, 4.548, 10329.950, 524.922, 53070.907 24/12/09,23:15:29,13,09,1, 11.9,1,1, 4.548, 10329.947, 524.969, 53070.942 24/12/09,23:15:29,14,09,1, 11.9,1,1, 4.548, 10329.947, 524.958, 53070.953 24/12/09,23:15:29,15,09,1, 11.9,1,1, 4.548, 10329.928, 524.968, 53070.919 24/12/09,23:15:29,16,09,1, 11.9,1,1, 4.548, 10329.923, 525.009, 53070.952 24/12/09,23:15:29,17,09,1, 11.9,1,1, 4.548, 10329.904, 525.020, 53070.925 24/12/09,23:15:29,18,09,1, 11.9,1,1, 4.548, 10329.899, 525.045, 53070.907 24/12/09,23:15:29,19,09,1, 11.9,1,1, 4.548, 10329.889, 525.082, 53070.949 24/12/09,23:15:30,00,09,1, 11.8,1,1, 4.544, 10329.884, 525.082, 53070.949 24/12/09,23:15:30,01,09,1, 11.8,1,1, 4.544, 10329.891, 525.119, 53070.946 24/12/09,23:15:30,02,09,1, 11.8,1,1, 4.544, 10329.891, 525.091, 53070.651 24/12/09,23:15:30,03,09,1, 11.8,1,1, 4.544, 10329.837, 525.116, 53070.922 24/12/09,23:15:30,04,09,1, 11.8,1,1, 4.544, 10329.838, 525.154, 53070.905 24/12/09,23:15:30,05,09,1, 11.8,1,1, 4.544, 10329.826, 525.163, 53070.993 24/12/09,23:15:30,06,09,1, 11.8,1,1, 4.544, 10329.826, 525.178, 53070.928 24/12/09,23:15:30,07,09,1, 11.8,1,1, 4.544, 10329.834, 525.176, 53070.866 24/12/09,23:15:30,08,09,1, 11.8,1,1, 4.544, 10329.811, 525.190, 53070.871 24/12/09,23:15:30,09,09,1, 11.8,1,1, 4.544, 10329.832, 525.208, 53070.904 24/12/09,23:15:30,10,09,1, 11.8,1,1, 4.544, 10329.812, 525.245, 53070.930 24/12/09,23:15:30,11,09,1, 11.8,1,1, 4.544, 10329.768, 525.248, 53070.878 24/12/09,23:15:30,12,09,1, 11.8,1,1, 4.544, 10329.778, 525.267, 53070.846 24/12/09,23:15:30,13,09,1, 11.8,1,1, 4.544, 10329.767, 525.297, 53070.862 24/12/09,23:15:30,14,09,1, 11.8,1,1, 4.544, 10329.777, 525.309, 53070.880 24/12/09,23:15:30,15,09,1, 11.8,1,1, 4.544, 10329.734, 525.315, 53070.853 24/12/09,23:15:30,16,09,1, 11.8,1,1, 4.544, 10329.743, 525.320, 53070.875 24/12/09,23:15:30,17,09,1, 11.8,1,1, 4.544, 10329.729, 525.358, 53070.860 24/12/09,23:15:30,18,09,1, 11.8,1,1, 4.544, 10329.724, 525.377, 53070.911 24/12/09,23:15:30,19,09,1, 11.8,1,1, 4.544, 10329.718, 525.391, 53070.846 24/12/09,23:15:31,00,09,1, 11.9,1,1, 4.546, 10329.717, 525.391, 53070.846 24/12/09,23:15:31,01,09,1, 11.9,1,1, 4.546, 10329.685, 525.412, 53070.901 24/12/09,23:15:31,02,09,1, 11.9,1,1, 4.546, 10329.693, 525.421, 53070.882 24/12/09,23:15:31,03,09,1, 11.9,1,1, 4.546, 10329.663, 525.432, 53070.946 24/12/09,23:15:31,04,09,1, 11.9,1,1, 4.546, 10329.662, 525.459, 53070.899 24/12/09,23:15:31,05,09,1, 11.9,1,1, 4.546, 10329.642, 525.469, 53070.933 24/12/09,23:15:31,06,09,1, 11.9,1,1, 4.546, 10329.637, 525.468, 53070.849 24/12/09,23:15:31,07,09,1, 11.9,1,1, 4.546, 10329.647, 525.485, 53070.914 24/12/09,23:15:31,08,09,1, 11.9,1,1, 4.546, 10329.624, 525.497, 53070.882 24/12/09,23:15:31,09,09,1, 11.9,1,1, 4.546, 10329.592, 525.506, 53070.909 24/12/09,23:15:31,10,09,1, 11.9,1,1, 4.546, 10329.618, 525.546, 53070.899 24/12/09,23:15:31,11,09,1, 11.9,1,1, 4.546, 10329.612, 525.550, 53070.906 24/12/09,23:15:31,12,09,1, 11.9,1,1, 4.546, 10329.597, 525.584, 53070.934 24/12/09,23:15:31,13,09,1, 11.9,1,1, 4.546, 10329.570, 525.598, 53070.902 24/12/09,23:15:31,14,09,1, 11.9,1,1, 4.546, 10329.540, 525.630, 53070.910 24/12/09,23:15:31,15,09,1, 11.9,1,1, 4.546, 10329.570, 525.615, 53070.875 24/12/09,23:15:31,16,09,1, 11.9,1,1, 4.546, 10329.531, 525.651, 53070.974 24/12/09,23:15:31,17,09,1, 11.9,1,1, 4.546, 10329.541, 525.662, 53070.909 24/12/09,23:15:31,18,09,1, 11.9,1,1, 4.546, 10329.514, 525.660, 53070.921 24/12/09,23:15:31,19,09,1, 11.9,1,1, 4.546, 10329.528, 525.667, 53070.938 24/12/09,23:15:32,00,10,1, 11.9,1,1, 4.549, 10329.525, 525.667, 53070.938 24/12/09,23:15:32,01,10,1, 11.9,1,1, 4.549, 10329.504, 525.707, 53070.936 24/12/09,23:15:32,02,10,1, 11.9,1,1, 4.549, 10329.464, 525.712, 53070.854 24/12/09,23:15:32,03,10,1, 11.9,1,1, 4.549, 10329.485, 525.728, 53070.897 24/12/09,23:15:32,04,10,1, 11.9,1,1, 4.549, 10329.461, 525.756, 53070.914 24/12/09,23:15:32,05,10,1, 11.9,1,1, 4.549, 10329.450, 525.777, 53070.892 24/12/09,23:15:32,06,10,1, 11.9,1,1, 4.549, 10329.455, 525.800, 53070.937 24/12/09,23:15:32,07,10,1, 11.9,1,1, 4.549, 10329.448, 525.824, 53070.944 24/12/09,23:15:32,08,10,1, 11.9,1,1, 4.549, 10329.425, 525.823, 53070.857 24/12/09,23:15:32,09,10,1, 11.9,1,1, 4.549, 10329.437, 525.834, 53070.842 24/12/09,23:15:32,10,10,1, 11.9,1,1, 4.549, 10329.440, 525.840, 53070.945 24/12/09,23:15:32,11,10,1, 11.9,1,1, 4.549, 10329.412, 525.852, 53070.910 24/12/09,23:15:32,12,10,1, 11.9,1,1, 4.549, 10329.380, 525.859, 53070.807 24/12/09,23:15:32,13,10,1, 11.9,1,1, 4.549, 10329.416, 525.869, 53070.786 24/12/09,23:15:32,14,10,1, 11.9,1,1, 4.549, 10329.401, 525.913, 53070.824 24/12/09,23:15:32,15,10,1, 11.9,1,1, 4.549, 10329.379, 525.898, 53070.847 24/12/09,23:15:32,16,10,1, 11.9,1,1, 4.549, 10329.385, 525.926, 53070.883 24/12/09,23:15:32,17,10,1, 11.9,1,1, 4.549, 10329.363, 525.927, 53070.877 24/12/09,23:15:32,18,10,1, 11.9,1,1, 4.549, 10329.381, 525.925, 53070.899 24/12/09,23:15:32,19,10,1, 11.9,1,1, 4.549, 10329.362, 525.953, 53070.925 24/12/09,23:15:33,00,10,1, 12.0,1,1, 4.551, 10329.359, 525.953, 53070.925 24/12/09,23:15:33,01,10,1, 12.0,1,1, 4.551, 10329.367, 525.977, 53070.889 24/12/09,23:15:33,02,10,1, 12.0,1,1, 4.551, 10329.356, 525.963, 53070.824 24/12/09,23:15:33,03,10,1, 12.0,1,1, 4.551, 10329.329, 526.005, 53070.858 24/12/09,23:15:33,04,10,1, 12.0,1,1, 4.551, 10329.362, 526.010, 53070.799 24/12/09,23:15:33,05,10,1, 12.0,1,1, 4.551, 10329.337, 526.037, 53070.867 24/12/09,23:15:33,06,10,1, 12.0,1,1, 4.551, 10329.336, 526.033, 53070.847 24/12/09,23:15:33,07,10,1, 12.0,1,1, 4.551, 10329.341, 526.072, 53070.837 24/12/09,23:15:33,08,10,1, 12.0,1,1, 4.551, 10329.358, 526.066, 53070.767 24/12/09,23:15:33,09,10,1, 12.0,1,1, 4.551, 10329.316, 526.087, 53070.827 24/12/09,23:15:33,10,10,1, 12.0,1,1, 4.551, 10329.319, 526.106, 53070.830 24/12/09,23:15:33,11,10,1, 12.0,1,1, 4.551, 10329.320, 526.113, 53070.792 24/12/09,23:15:33,12,10,1, 12.0,1,1, 4.551, 10329.312, 526.108, 53070.791 24/12/09,23:15:33,13,10,1, 12.0,1,1, 4.551, 10329.337, 526.143, 53070.854 24/12/09,23:15:33,14,10,1, 12.0,1,1, 4.551, 10329.295, 526.143, 53070.846 24/12/09,23:15:33,15,10,1, 12.0,1,1, 4.551, 10329.316, 526.164, 53070.806 24/12/09,23:15:33,16,10,1, 12.0,1,1, 4.551, 10329.307, 526.169, 53070.781 24/12/09,23:15:33,17,10,1, 12.0,1,1, 4.551, 10329.310, 526.198, 53070.804 24/12/09,23:15:33,18,10,1, 12.0,1,1, 4.551, 10329.284, 526.207, 53070.797 24/12/09,23:15:33,19,10,1, 12.0,1,1, 4.551, 10329.320, 526.230, 53070.857 24/12/09,23:15:34,00,09,1, 11.9,1,1, 4.548, 10329.317, 526.230, 53070.857 24/12/09,23:15:34,01,09,1, 11.9,1,1, 4.548, 10329.298, 526.238, 53070.792 24/12/09,23:15:34,02,09,1, 11.9,1,1, 4.548, 10329.314, 526.249, 53070.826 24/12/09,23:15:34,03,09,1, 11.9,1,1, 4.548, 10329.297, 526.241, 53070.833 24/12/09,23:15:34,04,09,1, 11.9,1,1, 4.548, 10329.299, 526.246, 53070.786 24/12/09,23:15:34,05,09,1, 11.9,1,1, 4.548, 10329.284, 526.271, 53070.823 24/12/09,23:15:34,06,09,1, 11.9,1,1, 4.548, 10329.289, 526.282, 53070.789 24/12/09,23:15:34,07,09,1, 11.9,1,1, 4.548, 10329.304, 526.289, 53070.800 24/12/09,23:15:34,08,09,1, 11.9,1,1, 4.548, 10329.282, 526.317, 53070.807 24/12/09,23:15:34,09,09,1, 11.9,1,1, 4.548, 10329.307, 526.318, 53070.784 24/12/09,23:15:34,10,09,1, 11.9,1,1, 4.548, 10329.303, 526.310, 53070.709 24/12/09,23:15:34,11,09,1, 11.9,1,1, 4.548, 10329.293, 526.340, 53070.813 24/12/09,23:15:34,12,09,1, 11.9,1,1, 4.548, 10329.300, 526.335, 53070.778 24/12/09,23:15:34,13,09,1, 11.9,1,1, 4.548, 10329.294, 526.337, 53070.696 24/12/09,23:15:34,14,09,1, 11.9,1,1, 4.548, 10329.304, 526.362, 53070.710 24/12/09,23:15:34,15,09,1, 11.9,1,1, 4.548, 10329.283, 526.364, 53070.710 24/12/09,23:15:34,16,09,1, 11.9,1,1, 4.548, 10329.290, 526.391, 53070.746 24/12/09,23:15:34,17,09,1, 11.9,1,1, 4.548, 10329.274, 526.428, 53071.020 24/12/09,23:15:34,18,09,1, 11.9,1,1, 4.548, 10329.298, 526.417, 53070.797 24/12/09,23:15:34,19,09,1, 11.9,1,1, 4.548, 10329.318, 526.426, 53070.749 24/12/09,23:15:35,00,09,1, 11.9,1,1, 4.550, 10329.317, 526.426, 53070.749 24/12/09,23:15:35,01,09,1, 11.9,1,1, 4.550, 10329.311, 526.472, 53070.756 24/12/09,23:15:35,02,09,1, 11.9,1,1, 4.550, 10329.280, 526.471, 53070.740 24/12/09,23:15:35,03,09,1, 11.9,1,1, 4.550, 10329.285, 526.464, 53070.748 24/12/09,23:15:35,04,09,1, 11.9,1,1, 4.550, 10329.277, 526.482, 53070.719 24/12/09,23:15:35,05,09,1, 11.9,1,1, 4.550, 10329.286, 526.504, 53070.663 24/12/09,23:15:35,06,09,1, 11.9,1,1, 4.550, 10329.282, 526.504, 53070.675 24/12/09,23:15:35,07,09,1, 11.9,1,1, 4.550, 10329.275, 526.527, 53070.714 24/12/09,23:15:35,08,09,1, 11.9,1,1, 4.550, 10329.271, 526.528, 53070.676 24/12/09,23:15:35,09,09,1, 11.9,1,1, 4.550, 10329.280, 526.553, 53070.676 24/12/09,23:15:35,10,09,1, 11.9,1,1, 4.550, 10329.283, 526.550, 53070.628 24/12/09,23:15:35,11,09,1, 11.9,1,1, 4.550, 10329.294, 526.569, 53070.711 24/12/09,23:15:35,12,09,1, 11.9,1,1, 4.550, 10329.277, 526.584, 53070.727 24/12/09,23:15:35,13,09,1, 11.9,1,1, 4.550, 10329.294, 526.611, 53070.623 24/12/09,23:15:35,14,09,1, 11.9,1,1, 4.550, 10329.304, 526.624, 53070.648 24/12/09,23:15:35,15,09,1, 11.9,1,1, 4.550, 10329.298, 526.615, 53070.707 24/12/09,23:15:35,16,09,1, 11.9,1,1, 4.550, 10329.298, 526.614, 53070.739 24/12/09,23:15:35,17,09,1, 11.9,1,1, 4.550, 10329.282, 526.636, 53070.691 24/12/09,23:15:35,18,09,1, 11.9,1,1, 4.550, 10329.314, 526.657, 53070.676 24/12/09,23:15:35,19,09,1, 11.9,1,1, 4.550, 10329.288, 526.656, 53070.671 24/12/09,23:15:36,00,09,1, 11.9,1,1, 4.549, 10329.283, 526.656, 53070.671 24/12/09,23:15:36,01,09,1, 11.9,1,1, 4.549, 10329.306, 526.685, 53070.616 24/12/09,23:15:36,02,09,1, 11.9,1,1, 4.549, 10329.299, 526.698, 53070.610 24/12/09,23:15:36,03,09,1, 11.9,1,1, 4.549, 10329.290, 526.736, 53070.643 24/12/09,23:15:36,04,09,1, 11.9,1,1, 4.549, 10329.298, 526.727, 53070.659 24/12/09,23:15:36,05,09,1, 11.9,1,1, 4.549, 10329.300, 526.753, 53070.676 24/12/09,23:15:36,06,09,1, 11.9,1,1, 4.549, 10329.290, 526.756, 53070.664 24/12/09,23:15:36,07,09,1, 11.9,1,1, 4.549, 10329.312, 526.760, 53070.656 24/12/09,23:15:36,08,09,1, 11.9,1,1, 4.549, 10329.296, 526.766, 53070.693 24/12/09,23:15:36,09,09,1, 11.9,1,1, 4.549, 10329.281, 526.770, 53070.695 24/12/09,23:15:36,10,09,1, 11.9,1,1, 4.549, 10329.301, 526.800, 53070.686 24/12/09,23:15:36,11,09,1, 11.9,1,1, 4.549, 10329.291, 526.805, 53070.565 24/12/09,23:15:36,12,09,1, 11.9,1,1, 4.549, 10329.300, 526.830, 53070.625 24/12/09,23:15:36,13,09,1, 11.9,1,1, 4.549, 10329.258, 526.844, 53070.686 24/12/09,23:15:36,14,09,1, 11.9,1,1, 4.549, 10329.266, 526.872, 53070.608 24/12/09,23:15:36,15,09,1, 11.9,1,1, 4.549, 10329.267, 526.862, 53070.652 24/12/09,23:15:36,16,09,1, 11.9,1,1, 4.549, 10329.279, 526.880, 53070.602 24/12/09,23:15:36,17,09,1, 11.9,1,1, 4.549, 10329.259, 526.863, 53070.570 24/12/09,23:15:36,18,09,1, 11.9,1,1, 4.549, 10329.275, 526.898, 53070.663 24/12/09,23:15:36,19,09,1, 11.9,1,1, 4.549, 10329.262, 526.887, 53070.600 24/12/09,23:15:37,00,09,1, 11.9,1,1, 4.549, 10329.258, 526.887, 53070.600 24/12/09,23:15:37,01,09,1, 11.9,1,1, 4.549, 10329.251, 526.903, 53070.605 24/12/09,23:15:37,02,09,1, 11.9,1,1, 4.549, 10329.245, 526.943, 53070.653 24/12/09,23:15:37,03,09,1, 11.9,1,1, 4.549, 10329.227, 526.933, 53070.581 24/12/09,23:15:37,04,09,1, 11.9,1,1, 4.549, 10329.247, 526.974, 53070.594 24/12/09,23:15:37,05,09,1, 11.9,1,1, 4.549, 10329.253, 526.983, 53070.520 24/12/09,23:15:37,06,09,1, 11.9,1,1, 4.549, 10329.251, 526.996, 53070.553 24/12/09,23:15:37,07,09,1, 11.9,1,1, 4.549, 10329.209, 527.015, 53070.580 24/12/09,23:15:37,08,09,1, 11.9,1,1, 4.549, 10329.215, 527.032, 53070.544 24/12/09,23:15:37,09,09,1, 11.9,1,1, 4.549, 10329.229, 527.033, 53070.643 24/12/09,23:15:37,10,09,1, 11.9,1,1, 4.549, 10329.227, 527.043, 53070.551 24/12/09,23:15:37,11,09,1, 11.9,1,1, 4.549, 10329.225, 527.077, 53070.571 24/12/09,23:15:37,12,09,1, 11.9,1,1, 4.549, 10329.217, 527.069, 53070.588 24/12/09,23:15:37,13,09,1, 11.9,1,1, 4.549, 10329.226, 527.106, 53070.600 24/12/09,23:15:37,14,09,1, 11.9,1,1, 4.549, 10329.210, 527.131, 53070.598 24/12/09,23:15:37,15,09,1, 11.9,1,1, 4.549, 10329.218, 527.106, 53070.565 24/12/09,23:15:37,16,09,1, 11.9,1,1, 4.549, 10329.215, 527.141, 53070.553 24/12/09,23:15:37,17,09,1, 11.9,1,1, 4.549, 10329.236, 527.170, 53070.551 24/12/09,23:15:37,18,09,1, 11.9,1,1, 4.549, 10329.187, 527.171, 53070.537 24/12/09,23:15:37,19,09,1, 11.9,1,1, 4.549, 10329.210, 527.197, 53070.714 24/12/09,23:15:38,00,09,1, 11.9,1,1, 4.544, 10329.208, 527.197, 53070.714 24/12/09,23:15:38,01,09,1, 11.9,1,1, 4.544, 10329.163, 527.221, 53070.579 24/12/09,23:15:38,02,09,1, 11.9,1,1, 4.544, 10329.158, 527.240, 53070.577 24/12/09,23:15:38,03,09,1, 11.9,1,1, 4.544, 10329.194, 527.236, 53070.536 24/12/09,23:15:38,04,09,1, 11.9,1,1, 4.544, 10329.158, 527.272, 53070.519 24/12/09,23:15:38,05,09,1, 11.9,1,1, 4.544, 10329.179, 527.261, 53070.526 24/12/09,23:15:38,06,09,1, 11.9,1,1, 4.544, 10329.137, 527.290, 53070.529 24/12/09,23:15:38,07,09,1, 11.9,1,1, 4.544, 10329.174, 527.326, 53070.543 24/12/09,23:15:38,08,09,1, 11.9,1,1, 4.544, 10329.147, 527.312, 53070.544 24/12/09,23:15:38,09,09,1, 11.9,1,1, 4.544, 10329.151, 527.341, 53070.559 24/12/09,23:15:38,10,09,1, 11.9,1,1, 4.544, 10329.148, 527.344, 53070.613 24/12/09,23:15:38,11,09,1, 11.9,1,1, 4.544, 10329.155, 527.361, 53070.544 24/12/09,23:15:38,12,09,1, 11.9,1,1, 4.544, 10329.137, 527.393, 53070.524 24/12/09,23:15:38,13,09,1, 11.9,1,1, 4.544, 10329.130, 527.383, 53070.542 24/12/09,23:15:38,14,09,1, 11.9,1,1, 4.544, 10329.108, 527.418, 53070.559 24/12/09,23:15:38,15,09,1, 11.9,1,1, 4.544, 10329.110, 527.420, 53070.527 24/12/09,23:15:38,16,09,1, 11.9,1,1, 4.544, 10329.120, 527.446, 53070.498 24/12/09,23:15:38,17,09,1, 11.9,1,1, 4.544, 10329.097, 527.478, 53070.541 24/12/09,23:15:38,18,09,1, 11.9,1,1, 4.544, 10329.092, 527.466, 53070.542 24/12/09,23:15:38,19,09,1, 11.9,1,1, 4.544, 10329.066, 527.473, 53070.584 24/12/09,23:15:39,00,09,1, 11.9,1,1, 4.547, 10329.058, 527.473, 53070.584 24/12/09,23:15:39,01,09,1, 11.9,1,1, 4.547, 10329.056, 527.505, 53070.489 24/12/09,23:15:39,02,09,1, 11.9,1,1, 4.547, 10329.048, 527.519, 53070.564 24/12/09,23:15:39,03,09,1, 11.9,1,1, 4.547, 10329.020, 527.541, 53070.463 24/12/09,23:15:39,04,09,1, 11.9,1,1, 4.547, 10329.021, 527.564, 53070.559 24/12/09,23:15:39,05,09,1, 11.9,1,1, 4.547, 10329.028, 527.567, 53070.549 24/12/09,23:15:39,06,09,1, 11.9,1,1, 4.547, 10328.984, 527.595, 53070.542 24/12/09,23:15:39,07,09,1, 11.9,1,1, 4.547, 10328.974, 527.619, 53070.542 24/12/09,23:15:39,08,09,1, 11.9,1,1, 4.547, 10328.974, 527.630, 53070.552 24/12/09,23:15:39,09,09,1, 11.9,1,1, 4.547, 10328.978, 527.620, 53070.508 24/12/09,23:15:39,10,09,1, 11.9,1,1, 4.547, 10328.946, 527.652, 53070.518 24/12/09,23:15:39,11,09,1, 11.9,1,1, 4.547, 10328.945, 527.667, 53070.511 24/12/09,23:15:39,12,09,1, 11.9,1,1, 4.547, 10328.920, 527.684, 53070.772 24/12/09,23:15:39,13,09,1, 11.9,1,1, 4.547, 10328.949, 527.691, 53070.521 24/12/09,23:15:39,14,09,1, 11.9,1,1, 4.547, 10328.928, 527.706, 53070.499 24/12/09,23:15:39,15,09,1, 11.9,1,1, 4.547, 10328.904, 527.735, 53070.483 24/12/09,23:15:39,16,09,1, 11.9,1,1, 4.547, 10328.910, 527.730, 53070.465 24/12/09,23:15:39,17,09,1, 11.9,1,1, 4.547, 10328.884, 527.763, 53070.494 24/12/09,23:15:39,18,09,1, 11.9,1,1, 4.547, 10328.863, 527.783, 53070.372 24/12/09,23:15:39,19,09,1, 11.9,1,1, 4.547, 10328.855, 527.781, 53070.427 24/12/09,23:15:40,00,09,1, 12.0,1,1, 4.547, 10328.850, 527.781, 53070.427 24/12/09,23:15:40,01,09,1, 12.0,1,1, 4.547, 10328.817, 527.812, 53070.511 24/12/09,23:15:40,02,09,1, 12.0,1,1, 4.547, 10328.815, 527.842, 53070.493 24/12/09,23:15:40,03,09,1, 12.0,1,1, 4.547, 10328.810, 527.849, 53070.512 24/12/09,23:15:40,04,09,1, 12.0,1,1, 4.547, 10328.800, 527.848, 53070.473 24/12/09,23:15:40,05,09,1, 12.0,1,1, 4.547, 10328.802, 527.865, 53070.454 24/12/09,23:15:40,06,09,1, 12.0,1,1, 4.547, 10328.778, 527.895, 53070.499 24/12/09,23:15:40,07,09,1, 12.0,1,1, 4.547, 10328.740, 527.898, 53070.432 24/12/09,23:15:40,08,09,1, 12.0,1,1, 4.547, 10328.755, 527.932, 53070.483 24/12/09,23:15:40,09,09,1, 12.0,1,1, 4.547, 10328.723, 527.955, 53070.532 24/12/09,23:15:40,10,09,1, 12.0,1,1, 4.547, 10328.743, 527.956, 53070.480 24/12/09,23:15:40,11,09,1, 12.0,1,1, 4.547, 10328.712, 527.978, 53070.474 24/12/09,23:15:40,12,09,1, 12.0,1,1, 4.547, 10328.697, 527.990, 53070.517 24/12/09,23:15:40,13,09,1, 12.0,1,1, 4.547, 10328.693, 527.998, 53070.468 24/12/09,23:15:40,14,09,1, 12.0,1,1, 4.547, 10328.676, 528.025, 53070.502 24/12/09,23:15:40,15,09,1, 12.0,1,1, 4.547, 10328.656, 528.044, 53070.513 24/12/09,23:15:40,16,09,1, 12.0,1,1, 4.547, 10328.639, 528.038, 53070.439 24/12/09,23:15:40,17,09,1, 12.0,1,1, 4.547, 10328.631, 528.048, 53070.435 24/12/09,23:15:40,18,09,1, 12.0,1,1, 4.547, 10328.636, 528.076, 53070.441 24/12/09,23:15:40,19,09,1, 12.0,1,1, 4.547, 10328.624, 528.058, 53070.453 24/12/09,23:15:41,00,09,1, 11.9,1,1, 4.547, 10328.624, 528.058, 53070.453 24/12/09,23:15:41,01,09,1, 11.9,1,1, 4.547, 10328.585, 528.120, 53070.468 24/12/09,23:15:41,02,09,1, 11.9,1,1, 4.547, 10328.562, 528.130, 53070.508 24/12/09,23:15:41,03,09,1, 11.9,1,1, 4.547, 10328.566, 528.126, 53070.425 24/12/09,23:15:41,04,09,1, 11.9,1,1, 4.547, 10328.549, 528.145, 53070.495 24/12/09,23:15:41,05,09,1, 11.9,1,1, 4.547, 10328.570, 528.168, 53070.435 24/12/09,23:15:41,06,09,1, 11.9,1,1, 4.547, 10328.550, 528.190, 53070.465 24/12/09,23:15:41,07,09,1, 11.9,1,1, 4.547, 10328.521, 528.199, 53070.511 24/12/09,23:15:41,08,09,1, 11.9,1,1, 4.547, 10328.512, 528.223, 53070.440 24/12/09,23:15:41,09,09,1, 11.9,1,1, 4.547, 10328.506, 528.215, 53070.446 24/12/09,23:15:41,10,09,1, 11.9,1,1, 4.547, 10328.507, 528.243, 53070.457 24/12/09,23:15:41,11,09,1, 11.9,1,1, 4.547, 10328.461, 528.286, 53070.502 24/12/09,23:15:41,12,09,1, 11.9,1,1, 4.547, 10328.478, 528.300, 53070.480 24/12/09,23:15:41,13,09,1, 11.9,1,1, 4.547, 10328.462, 528.316, 53070.434 24/12/09,23:15:41,14,09,1, 11.9,1,1, 4.547, 10328.433, 528.326, 53070.439 24/12/09,23:15:41,15,09,1, 11.9,1,1, 4.547, 10328.424, 528.353, 53070.420 24/12/09,23:15:41,16,09,1, 11.9,1,1, 4.547, 10328.394, 528.365, 53070.490 24/12/09,23:15:41,17,09,1, 11.9,1,1, 4.547, 10328.409, 528.378, 53070.407 24/12/09,23:15:41,18,09,1, 11.9,1,1, 4.547, 10328.395, 528.381, 53070.478 24/12/09,23:15:41,19,09,1, 11.9,1,1, 4.547, 10328.398, 528.391, 53070.477 24/12/09,23:15:42,00,09,1, 11.9,1,1, 4.547, 10328.391, 528.391, 53070.477 24/12/09,23:15:42,01,09,1, 11.9,1,1, 4.547, 10328.343, 528.451, 53070.481 24/12/09,23:15:42,02,09,1, 11.9,1,1, 4.547, 10328.358, 528.467, 53070.441 24/12/09,23:15:42,03,09,1, 11.9,1,1, 4.547, 10328.346, 528.481, 53070.443 24/12/09,23:15:42,04,09,1, 11.9,1,1, 4.547, 10328.321, 528.489, 53070.517 24/12/09,23:15:42,05,09,1, 11.9,1,1, 4.547, 10328.328, 528.497, 53070.459 24/12/09,23:15:42,06,09,1, 11.9,1,1, 4.547, 10328.322, 528.518, 53070.420 24/12/09,23:15:42,07,09,1, 11.9,1,1, 4.547, 10328.299, 528.531, 53070.423 24/12/09,23:15:42,08,09,1, 11.9,1,1, 4.547, 10328.313, 528.548, 53070.441 24/12/09,23:15:42,09,09,1, 11.9,1,1, 4.547, 10328.265, 528.564, 53070.434 24/12/09,23:15:42,10,09,1, 11.9,1,1, 4.547, 10328.259, 528.569, 53070.430 24/12/09,23:15:42,11,09,1, 11.9,1,1, 4.547, 10328.258, 528.581, 53070.435 24/12/09,23:15:42,12,09,1, 11.9,1,1, 4.547, 10328.235, 528.595, 53070.411 24/12/09,23:15:42,13,09,1, 11.9,1,1, 4.547, 10328.220, 528.614, 53070.445 24/12/09,23:15:42,14,09,1, 11.9,1,1, 4.547, 10328.217, 528.624, 53070.470 24/12/09,23:15:42,15,09,1, 11.9,1,1, 4.547, 10328.209, 528.658, 53070.425 24/12/09,23:15:42,16,09,1, 11.9,1,1, 4.547, 10328.195, 528.646, 53070.399 24/12/09,23:15:42,17,09,1, 11.9,1,1, 4.547, 10328.185, 528.697, 53070.456 24/12/09,23:15:42,18,09,1, 11.9,1,1, 4.547, 10328.154, 528.679, 53070.426 24/12/09,23:15:42,19,09,1, 11.9,1,1, 4.547, 10328.157, 528.701, 53070.396 24/12/09,23:15:43,00,09,1, 11.9,1,1, 4.548, 10328.149, 528.701, 53070.396 24/12/09,23:15:43,01,09,1, 11.9,1,1, 4.548, 10328.121, 528.727, 53070.409 24/12/09,23:15:43,02,09,1, 11.9,1,1, 4.548, 10328.112, 528.734, 53070.427 24/12/09,23:15:43,03,09,1, 11.9,1,1, 4.548, 10328.114, 528.732, 53070.421 24/12/09,23:15:43,04,09,1, 11.9,1,1, 4.548, 10328.081, 528.755, 53070.452 24/12/09,23:15:43,05,09,1, 11.9,1,1, 4.548, 10328.097, 528.749, 53070.399 24/12/09,23:15:43,06,09,1, 11.9,1,1, 4.548, 10328.074, 528.755, 53070.387 24/12/09,23:15:43,07,09,1, 11.9,1,1, 4.548, 10328.057, 528.771, 53070.446 24/12/09,23:15:43,08,09,1, 11.9,1,1, 4.548, 10328.056, 528.790, 53070.391 24/12/09,23:15:43,09,09,1, 11.9,1,1, 4.548, 10328.058, 528.810, 53070.476 24/12/09,23:15:43,10,09,1, 11.9,1,1, 4.548, 10328.031, 528.803, 53070.450 24/12/09,23:15:43,11,09,1, 11.9,1,1, 4.548, 10328.048, 528.817, 53070.412 24/12/09,23:15:43,12,09,1, 11.9,1,1, 4.548, 10327.991, 528.817, 53070.364 24/12/09,23:15:43,13,09,1, 11.9,1,1, 4.548, 10328.008, 528.830, 53070.351 24/12/09,23:15:43,14,09,1, 11.9,1,1, 4.548, 10327.990, 528.842, 53070.395 24/12/09,23:15:43,15,09,1, 11.9,1,1, 4.548, 10327.970, 528.858, 53070.432 24/12/09,23:15:43,16,09,1, 11.9,1,1, 4.548, 10327.977, 528.846, 53070.365 24/12/09,23:15:43,17,09,1, 11.9,1,1, 4.548, 10327.970, 528.875, 53070.355 24/12/09,23:15:43,18,09,1, 11.9,1,1, 4.548, 10327.956, 528.882, 53070.347 24/12/09,23:15:43,19,09,1, 11.9,1,1, 4.548, 10327.924, 528.903, 53070.399 24/12/09,23:15:44,00,09,1, 12.0,1,1, 4.544, 10327.923, 528.903, 53070.399 24/12/09,23:15:44,01,09,1, 12.0,1,1, 4.544, 10327.910, 528.881, 53070.378 24/12/09,23:15:44,02,09,1, 12.0,1,1, 4.544, 10327.908, 528.925, 53070.338 24/12/09,23:15:44,03,09,1, 12.0,1,1, 4.544, 10327.914, 528.931, 53070.325 24/12/09,23:15:44,04,09,1, 12.0,1,1, 4.544, 10327.888, 528.921, 53070.372 24/12/09,23:15:44,05,09,1, 12.0,1,1, 4.544, 10327.882, 528.947, 53070.376 24/12/09,23:15:44,06,09,1, 12.0,1,1, 4.544, 10327.874, 528.921, 53070.302 24/12/09,23:15:44,07,09,1, 12.0,1,1, 4.544, 10327.852, 528.914, 53070.321 24/12/09,23:15:44,08,09,1, 12.0,1,1, 4.544, 10327.864, 528.945, 53070.348 24/12/09,23:15:44,09,09,1, 12.0,1,1, 4.544, 10327.854, 528.941, 53070.403 24/12/09,23:15:44,10,09,1, 12.0,1,1, 4.544, 10327.834, 528.977, 53070.387 24/12/09,23:15:44,11,09,1, 12.0,1,1, 4.544, 10327.817, 528.969, 53070.382 24/12/09,23:15:44,12,09,1, 12.0,1,1, 4.544, 10327.821, 528.976, 53070.325 24/12/09,23:15:44,13,09,1, 12.0,1,1, 4.544, 10327.808, 529.002, 53070.340 24/12/09,23:15:44,14,09,1, 12.0,1,1, 4.544, 10327.799, 529.003, 53070.358 24/12/09,23:15:44,15,09,1, 12.0,1,1, 4.544, 10327.807, 528.988, 53070.315 24/12/09,23:15:44,16,09,1, 12.0,1,1, 4.544, 10327.779, 529.000, 53070.320 24/12/09,23:15:44,17,09,1, 12.0,1,1, 4.544, 10327.761, 529.010, 53070.316 24/12/09,23:15:44,18,09,1, 12.0,1,1, 4.544, 10327.751, 529.013, 53070.281 24/12/09,23:15:44,19,09,1, 12.0,1,1, 4.544, 10327.745, 529.045, 53070.320 24/12/09,23:15:45,00,09,1, 11.9,1,1, 4.546, 10327.740, 529.045, 53070.320 24/12/09,23:15:45,01,09,1, 11.9,1,1, 4.546, 10327.762, 529.044, 53070.258 24/12/09,23:15:45,02,09,1, 11.9,1,1, 4.546, 10327.742, 529.031, 53070.301 24/12/09,23:15:45,03,09,1, 11.9,1,1, 4.546, 10327.727, 529.056, 53070.308 24/12/09,23:15:45,04,09,1, 11.9,1,1, 4.546, 10327.710, 529.057, 53070.283 24/12/09,23:15:45,05,09,1, 11.9,1,1, 4.546, 10327.686, 529.030, 53070.268 24/12/09,23:15:45,06,09,1, 11.9,1,1, 4.546, 10327.682, 529.045, 53070.290 24/12/09,23:15:45,07,09,1, 11.9,1,1, 4.546, 10327.672, 529.070, 53070.305 24/12/09,23:15:45,08,09,1, 11.9,1,1, 4.546, 10327.689, 529.070, 53070.316 24/12/09,23:15:45,09,09,1, 11.9,1,1, 4.546, 10327.651, 529.070, 53070.307 24/12/09,23:15:45,10,09,1, 11.9,1,1, 4.546, 10327.663, 529.059, 53070.346 24/12/09,23:15:45,11,09,1, 11.9,1,1, 4.546, 10327.638, 529.081, 53070.292 24/12/09,23:15:45,12,09,1, 11.9,1,1, 4.546, 10327.624, 529.076, 53070.283 24/12/09,23:15:45,13,09,1, 11.9,1,1, 4.546, 10327.634, 529.105, 53070.267 24/12/09,23:15:45,14,09,1, 11.9,1,1, 4.546, 10327.625, 529.079, 53070.256 24/12/09,23:15:45,15,09,1, 11.9,1,1, 4.546, 10327.615, 529.094, 53070.281 24/12/09,23:15:45,16,09,1, 11.9,1,1, 4.546, 10327.574, 529.116, 53070.291 24/12/09,23:15:45,17,09,1, 11.9,1,1, 4.546, 10327.572, 529.099, 53070.216 24/12/09,23:15:45,18,09,1, 11.9,1,1, 4.546, 10327.593, 529.101, 53070.292 24/12/09,23:15:45,19,09,1, 11.9,1,1, 4.546, 10327.576, 529.102, 53070.293 24/12/09,23:15:46,00,09,1, 11.9,1,1, 4.548, 10327.573, 529.102, 53070.293 24/12/09,23:15:46,01,09,1, 11.9,1,1, 4.548, 10327.541, 529.101, 53070.257 24/12/09,23:15:46,02,09,1, 11.9,1,1, 4.548, 10327.531, 529.090, 53070.221 24/12/09,23:15:46,03,09,1, 11.9,1,1, 4.548, 10327.524, 529.115, 53070.245 24/12/09,23:15:46,04,09,1, 11.9,1,1, 4.548, 10327.540, 529.098, 53070.199 24/12/09,23:15:46,05,09,1, 11.9,1,1, 4.548, 10327.531, 529.131, 53070.196 24/12/09,23:15:46,06,09,1, 11.9,1,1, 4.548, 10327.505, 529.143, 53070.223 24/12/09,23:15:46,07,09,1, 11.9,1,1, 4.548, 10327.498, 529.143, 53070.192 24/12/09,23:15:46,08,09,1, 11.9,1,1, 4.548, 10327.482, 529.129, 53070.217 24/12/09,23:15:46,09,09,1, 11.9,1,1, 4.548, 10327.450, 529.128, 53070.268 24/12/09,23:15:46,10,09,1, 11.9,1,1, 4.548, 10327.471, 529.120, 53070.254 24/12/09,23:15:46,11,09,1, 11.9,1,1, 4.548, 10327.464, 529.132, 53070.220 24/12/09,23:15:46,12,09,1, 11.9,1,1, 4.548, 10327.456, 529.145, 53070.267 24/12/09,23:15:46,13,09,1, 11.9,1,1, 4.548, 10327.447, 529.153, 53070.188 24/12/09,23:15:46,14,09,1, 11.9,1,1, 4.548, 10327.446, 529.165, 53070.196 24/12/09,23:15:46,15,09,1, 11.9,1,1, 4.548, 10327.423, 529.174, 53070.230 24/12/09,23:15:46,16,09,1, 11.9,1,1, 4.548, 10327.440, 529.148, 53070.269 24/12/09,23:15:46,17,09,1, 11.9,1,1, 4.548, 10327.406, 529.147, 53070.220 24/12/09,23:15:46,18,09,1, 11.9,1,1, 4.548, 10327.410, 529.173, 53070.242 24/12/09,23:15:46,19,09,1, 11.9,1,1, 4.548, 10327.396, 529.159, 53070.241 24/12/09,23:15:47,00,09,1, 11.9,1,1, 4.551, 10327.389, 529.159, 53070.241 24/12/09,23:15:47,01,09,1, 11.9,1,1, 4.551, 10327.379, 529.171, 53070.096 24/12/09,23:15:47,02,09,1, 11.9,1,1, 4.551, 10327.358, 529.187, 53070.236 24/12/09,23:15:47,03,09,1, 11.9,1,1, 4.551, 10327.368, 529.175, 53070.236 24/12/09,23:15:47,04,09,1, 11.9,1,1, 4.551, 10327.349, 529.205, 53070.178 24/12/09,23:15:47,05,09,1, 11.9,1,1, 4.551, 10327.374, 529.206, 53070.219 24/12/09,23:15:47,06,09,1, 11.9,1,1, 4.551, 10327.338, 529.206, 53070.184 24/12/09,23:15:47,07,09,1, 11.9,1,1, 4.551, 10327.337, 529.207, 53070.140 24/12/09,23:15:47,08,09,1, 11.9,1,1, 4.551, 10327.330, 529.198, 53070.188 24/12/09,23:15:47,09,09,1, 11.9,1,1, 4.551, 10327.320, 529.204, 53070.219 24/12/09,23:15:47,10,09,1, 11.9,1,1, 4.551, 10327.303, 529.209, 53070.162 24/12/09,23:15:47,11,09,1, 11.9,1,1, 4.551, 10327.282, 529.200, 53070.172 24/12/09,23:15:47,12,09,1, 11.9,1,1, 4.551, 10327.291, 529.194, 53070.124 24/12/09,23:15:47,13,09,1, 11.9,1,1, 4.551, 10327.294, 529.226, 53070.176 24/12/09,23:15:47,14,09,1, 11.9,1,1, 4.551, 10327.282, 529.200, 53070.190 24/12/09,23:15:47,15,09,1, 11.9,1,1, 4.551, 10327.293, 529.240, 53070.159 24/12/09,23:15:47,16,09,1, 11.9,1,1, 4.551, 10327.270, 529.232, 53070.172 24/12/09,23:15:47,17,09,1, 11.9,1,1, 4.551, 10327.250, 529.251, 53070.143 24/12/09,23:15:47,18,09,1, 11.9,1,1, 4.551, 10327.236, 529.220, 53070.130 24/12/09,23:15:47,19,09,1, 11.9,1,1, 4.551, 10327.245, 529.237, 53070.179 24/12/09,23:15:48,00,09,1, 11.9,1,1, 4.550, 10327.239, 529.237, 53070.179 24/12/09,23:15:48,01,09,1, 11.9,1,1, 4.550, 10327.223, 529.254, 53070.099 24/12/09,23:15:48,02,09,1, 11.9,1,1, 4.550, 10327.232, 529.257, 53070.155 24/12/09,23:15:48,03,09,1, 11.9,1,1, 4.550, 10327.208, 529.252, 53070.162 24/12/09,23:15:48,04,09,1, 11.9,1,1, 4.550, 10327.172, 529.241, 53070.148 24/12/09,23:15:48,05,09,1, 11.9,1,1, 4.550, 10327.206, 529.242, 53070.120 24/12/09,23:15:48,06,09,1, 11.9,1,1, 4.550, 10327.193, 529.244, 53070.174 24/12/09,23:15:48,07,09,1, 11.9,1,1, 4.550, 10327.156, 529.265, 53070.144 24/12/09,23:15:48,08,09,1, 11.9,1,1, 4.550, 10327.164, 529.268, 53070.113 24/12/09,23:15:48,09,09,1, 11.9,1,1, 4.550, 10327.159, 529.272, 53070.197 24/12/09,23:15:48,10,09,1, 11.9,1,1, 4.550, 10327.139, 529.275, 53070.146 24/12/09,23:15:48,11,09,1, 11.9,1,1, 4.550, 10327.140, 529.272, 53070.091 24/12/09,23:15:48,12,09,1, 11.9,1,1, 4.550, 10327.134, 529.274, 53070.036 24/12/09,23:15:48,13,09,1, 11.9,1,1, 4.550, 10327.106, 529.295, 53070.162 24/12/09,23:15:48,14,09,1, 11.9,1,1, 4.550, 10327.114, 529.319, 53070.216 24/12/09,23:15:48,15,09,1, 11.9,1,1, 4.550, 10327.105, 529.313, 53070.113 24/12/09,23:15:48,16,09,1, 11.9,1,1, 4.550, 10327.089, 529.316, 53070.067 24/12/09,23:15:48,17,09,1, 11.9,1,1, 4.550, 10327.097, 529.296, 53070.132 24/12/09,23:15:48,18,09,1, 11.9,1,1, 4.550, 10327.102, 529.279, 53070.121 24/12/09,23:15:48,19,09,1, 11.9,1,1, 4.550, 10327.064, 529.295, 53070.142 24/12/09,23:15:49,00,09,1, 11.9,1,1, 4.549, 10327.055, 529.295, 53070.142 24/12/09,23:15:49,01,09,1, 11.9,1,1, 4.549, 10327.041, 529.323, 53070.081 24/12/09,23:15:49,02,09,1, 11.9,1,1, 4.549, 10327.022, 529.317, 53070.161 24/12/09,23:15:49,03,09,1, 11.9,1,1, 4.549, 10327.042, 529.332, 53070.128 24/12/09,23:15:49,04,09,1, 11.9,1,1, 4.549, 10326.999, 529.341, 53070.093 24/12/09,23:15:49,05,09,1, 11.9,1,1, 4.549, 10327.005, 529.331, 53070.101 24/12/09,23:15:49,06,09,1, 11.9,1,1, 4.549, 10326.997, 529.303, 53070.022 24/12/09,23:15:49,07,09,1, 11.9,1,1, 4.549, 10327.003, 529.322, 53070.056 24/12/09,23:15:49,08,09,1, 11.9,1,1, 4.549, 10326.970, 529.345, 53070.142 24/12/09,23:15:49,09,09,1, 11.9,1,1, 4.549, 10326.958, 529.336, 53070.090 24/12/09,23:15:49,10,09,1, 11.9,1,1, 4.549, 10326.963, 529.335, 53070.033 24/12/09,23:15:49,11,09,1, 11.9,1,1, 4.549, 10326.934, 529.320, 53070.089 24/12/09,23:15:49,12,09,1, 11.9,1,1, 4.549, 10326.957, 529.325, 53070.110 24/12/09,23:15:49,13,09,1, 11.9,1,1, 4.549, 10326.940, 529.343, 53070.069 24/12/09,23:15:49,14,09,1, 11.9,1,1, 4.549, 10326.937, 529.332, 53070.113 24/12/09,23:15:49,15,09,1, 11.9,1,1, 4.549, 10326.943, 529.329, 53070.067 24/12/09,23:15:49,16,09,1, 11.9,1,1, 4.549, 10326.923, 529.341, 53070.121 24/12/09,23:15:49,17,09,1, 11.9,1,1, 4.549, 10326.910, 529.337, 53070.081 24/12/09,23:15:49,18,09,1, 11.9,1,1, 4.549, 10326.918, 529.341, 53070.020 24/12/09,23:15:49,19,09,1, 11.9,1,1, 4.549, 10326.903, 529.337, 53070.114 24/12/09,23:15:50,00,09,1, 11.8,1,1, 4.546, 10326.897, 529.337, 53070.114 24/12/09,23:15:50,01,09,1, 11.8,1,1, 4.546, 10326.883, 529.324, 53070.067 24/12/09,23:15:50,02,09,1, 11.8,1,1, 4.546, 10326.882, 529.333, 53070.046 24/12/09,23:15:50,03,09,1, 11.8,1,1, 4.546, 10326.868, 529.351, 53070.116 24/12/09,23:15:50,04,09,1, 11.8,1,1, 4.546, 10326.879, 529.327, 53070.112 24/12/09,23:15:50,05,09,1, 11.8,1,1, 4.546, 10326.856, 529.328, 53070.058 24/12/09,23:15:50,06,09,1, 11.8,1,1, 4.546, 10326.864, 529.323, 53070.103 24/12/09,23:15:50,07,09,1, 11.8,1,1, 4.546, 10326.843, 529.322, 53070.032 24/12/09,23:15:50,08,09,1, 11.8,1,1, 4.546, 10326.849, 529.307, 53070.043 24/12/09,23:15:50,09,09,1, 11.8,1,1, 4.546, 10326.836, 529.323, 53070.043 24/12/09,23:15:50,10,09,1, 11.8,1,1, 4.546, 10326.826, 529.324, 53070.052 24/12/09,23:15:50,11,09,1, 11.8,1,1, 4.546, 10326.817, 529.323, 53070.070 24/12/09,23:15:50,12,09,1, 11.8,1,1, 4.546, 10326.807, 529.341, 53070.082 24/12/09,23:15:50,13,09,1, 11.8,1,1, 4.546, 10326.811, 529.321, 53070.005 24/12/09,23:15:50,14,09,1, 11.8,1,1, 4.546, 10326.814, 529.326, 53070.006 24/12/09,23:15:50,15,09,1, 11.8,1,1, 4.546, 10326.808, 529.314, 53070.002 24/12/09,23:15:50,16,09,1, 11.8,1,1, 4.546, 10326.800, 529.297, 53070.052 24/12/09,23:15:50,17,09,1, 11.8,1,1, 4.546, 10326.822, 529.312, 53070.052 24/12/09,23:15:50,18,09,1, 11.8,1,1, 4.546, 10326.811, 529.320, 53070.055 24/12/09,23:15:50,19,09,1, 11.8,1,1, 4.546, 10326.779, 529.304, 53069.995 24/12/09,23:15:51,00,09,1, 12.0,1,1, 4.547, 10326.772, 529.304, 53069.995 24/12/09,23:15:51,01,09,1, 12.0,1,1, 4.547, 10326.783, 529.302, 53070.027 24/12/09,23:15:51,02,09,1, 12.0,1,1, 4.547, 10326.774, 529.317, 53070.016 24/12/09,23:15:51,03,09,1, 12.0,1,1, 4.547, 10326.781, 529.289, 53069.989 24/12/09,23:15:51,04,09,1, 12.0,1,1, 4.547, 10326.762, 529.294, 53069.999 24/12/09,23:15:51,05,09,1, 12.0,1,1, 4.547, 10326.784, 529.302, 53070.037 24/12/09,23:15:51,06,09,1, 12.0,1,1, 4.547, 10326.764, 529.303, 53070.071 24/12/09,23:15:51,07,09,1, 12.0,1,1, 4.547, 10326.769, 529.283, 53069.941 24/12/09,23:15:51,08,09,1, 12.0,1,1, 4.547, 10326.756, 529.285, 53069.993 24/12/09,23:15:51,09,09,1, 12.0,1,1, 4.547, 10326.764, 529.279, 53069.975 24/12/09,23:15:51,10,09,1, 12.0,1,1, 4.547, 10326.753, 529.282, 53069.934 24/12/09,23:15:51,11,09,1, 12.0,1,1, 4.547, 10326.769, 529.255, 53069.945 24/12/09,23:15:51,12,09,1, 12.0,1,1, 4.547, 10326.742, 529.268, 53069.971 24/12/09,23:15:51,13,09,1, 12.0,1,1, 4.547, 10326.769, 529.267, 53069.989 24/12/09,23:15:51,14,09,1, 12.0,1,1, 4.547, 10326.757, 529.270, 53069.972 24/12/09,23:15:51,15,09,1, 12.0,1,1, 4.547, 10326.768, 529.265, 53069.982 24/12/09,23:15:51,16,09,1, 12.0,1,1, 4.547, 10326.763, 529.249, 53070.003 24/12/09,23:15:51,17,09,1, 12.0,1,1, 4.547, 10326.770, 529.267, 53069.907 24/12/09,23:15:51,18,09,1, 12.0,1,1, 4.547, 10326.763, 529.256, 53069.947 24/12/09,23:15:51,19,09,1, 12.0,1,1, 4.547, 10326.766, 529.274, 53069.946 24/12/09,23:15:52,00,09,1, 11.9,1,1, 4.549, 10326.763, 529.274, 53069.946 24/12/09,23:15:52,01,09,1, 11.9,1,1, 4.549, 10326.770, 529.254, 53069.926 24/12/09,23:15:52,02,09,1, 11.9,1,1, 4.549, 10326.748, 529.235, 53069.987 24/12/09,23:15:52,03,09,1, 11.9,1,1, 4.549, 10326.765, 529.249, 53069.932 24/12/09,23:15:52,04,09,1, 11.9,1,1, 4.549, 10326.731, 529.238, 53069.940 24/12/09,23:15:52,05,09,1, 11.9,1,1, 4.549, 10326.737, 529.252, 53070.001 24/12/09,23:15:52,06,09,1, 11.9,1,1, 4.549, 10326.735, 529.249, 53069.998 24/12/09,23:15:52,07,09,1, 11.9,1,1, 4.549, 10326.750, 529.232, 53069.978 24/12/09,23:15:52,08,09,1, 11.9,1,1, 4.549, 10326.736, 529.227, 53069.972 24/12/09,23:15:52,09,09,1, 11.9,1,1, 4.549, 10326.738, 529.244, 53069.930 24/12/09,23:15:52,10,09,1, 11.9,1,1, 4.549, 10326.728, 529.240, 53069.932 24/12/09,23:15:52,11,09,1, 11.9,1,1, 4.549, 10326.721, 529.213, 53069.946 24/12/09,23:15:52,12,09,1, 11.9,1,1, 4.549, 10326.727, 529.219, 53069.966 24/12/09,23:15:52,13,09,1, 11.9,1,1, 4.549, 10326.736, 529.227, 53069.958 24/12/09,23:15:52,14,09,1, 11.9,1,1, 4.549, 10326.763, 529.213, 53069.895 24/12/09,23:15:52,15,09,1, 11.9,1,1, 4.549, 10326.734, 529.202, 53069.881 24/12/09,23:15:52,16,09,1, 11.9,1,1, 4.549, 10326.734, 529.214, 53069.906 24/12/09,23:15:52,17,09,1, 11.9,1,1, 4.549, 10326.752, 529.213, 53069.959 24/12/09,23:15:52,18,09,1, 11.9,1,1, 4.549, 10326.748, 529.232, 53069.930 24/12/09,23:15:52,19,09,1, 11.9,1,1, 4.549, 10326.753, 529.215, 53069.955 24/12/09,23:15:53,00,09,1, 12.0,1,1, 4.549, 10326.747, 529.215, 53069.955 24/12/09,23:15:53,01,09,1, 12.0,1,1, 4.549, 10326.744, 529.192, 53069.948 24/12/09,23:15:53,02,09,1, 12.0,1,1, 4.549, 10326.735, 529.197, 53069.928 24/12/09,23:15:53,03,09,1, 12.0,1,1, 4.549, 10326.729, 529.192, 53069.967 24/12/09,23:15:53,04,09,1, 12.0,1,1, 4.549, 10326.725, 529.176, 53069.935 24/12/09,23:15:53,05,09,1, 12.0,1,1, 4.549, 10326.725, 529.196, 53069.912 24/12/09,23:15:53,06,09,1, 12.0,1,1, 4.549, 10326.739, 529.206, 53069.915 24/12/09,23:15:53,07,09,1, 12.0,1,1, 4.549, 10326.721, 529.199, 53069.892 24/12/09,23:15:53,08,09,1, 12.0,1,1, 4.549, 10326.718, 529.192, 53069.995 24/12/09,23:15:53,09,09,1, 12.0,1,1, 4.549, 10326.741, 529.194, 53069.996 24/12/09,23:15:53,10,09,1, 12.0,1,1, 4.549, 10326.721, 529.192, 53069.949 24/12/09,23:15:53,11,09,1, 12.0,1,1, 4.549, 10326.752, 529.180, 53069.962 24/12/09,23:15:53,12,09,1, 12.0,1,1, 4.549, 10326.743, 529.174, 53069.983 24/12/09,23:15:53,13,09,1, 12.0,1,1, 4.549, 10326.741, 529.161, 53069.978 24/12/09,23:15:53,14,09,1, 12.0,1,1, 4.549, 10326.731, 529.164, 53069.944 24/12/09,23:15:53,15,09,1, 12.0,1,1, 4.549, 10326.744, 529.166, 53069.834 24/12/09,23:15:53,16,09,1, 12.0,1,1, 4.549, 10326.730, 529.169, 53069.924 24/12/09,23:15:53,17,09,1, 12.0,1,1, 4.549, 10326.753, 529.169, 53069.911 24/12/09,23:15:53,18,09,1, 12.0,1,1, 4.549, 10326.756, 529.149, 53069.871 24/12/09,23:15:53,19,09,1, 12.0,1,1, 4.549, 10326.748, 529.154, 53069.936 24/12/09,23:15:54,00,09,1, 11.9,1,1, 4.549, 10326.747, 529.154, 53069.936 24/12/09,23:15:54,01,09,1, 11.9,1,1, 4.549, 10326.726, 529.141, 53069.890 24/12/09,23:15:54,02,09,1, 11.9,1,1, 4.549, 10326.760, 529.148, 53069.883 24/12/09,23:15:54,03,09,1, 11.9,1,1, 4.549, 10326.752, 529.147, 53069.856 24/12/09,23:15:54,04,09,1, 11.9,1,1, 4.549, 10326.749, 529.125, 53069.920 24/12/09,23:15:54,05,09,1, 11.9,1,1, 4.549, 10326.743, 529.144, 53069.912 24/12/09,23:15:54,06,09,1, 11.9,1,1, 4.549, 10326.748, 529.135, 53069.883 24/12/09,23:15:54,07,09,1, 11.9,1,1, 4.549, 10326.765, 529.128, 53069.878 24/12/09,23:15:54,08,09,1, 11.9,1,1, 4.549, 10326.754, 529.137, 53069.930 24/12/09,23:15:54,09,09,1, 11.9,1,1, 4.549, 10326.739, 529.161, 53069.918 24/12/09,23:15:54,10,09,1, 11.9,1,1, 4.549, 10326.746, 529.136, 53069.853 24/12/09,23:15:54,11,09,1, 11.9,1,1, 4.549, 10326.742, 529.123, 53069.867 24/12/09,23:15:54,12,09,1, 11.9,1,1, 4.549, 10326.734, 529.148, 53069.906 24/12/09,23:15:54,13,09,1, 11.9,1,1, 4.549, 10326.734, 529.103, 53069.868 24/12/09,23:15:54,14,09,1, 11.9,1,1, 4.549, 10326.743, 529.124, 53069.895 24/12/09,23:15:54,15,09,1, 11.9,1,1, 4.549, 10326.726, 529.114, 53069.883 24/12/09,23:15:54,16,09,1, 11.9,1,1, 4.549, 10326.741, 529.128, 53069.949 24/12/09,23:15:54,17,09,1, 11.9,1,1, 4.549, 10326.707, 529.116, 53069.877 24/12/09,23:15:54,18,09,1, 11.9,1,1, 4.549, 10326.733, 529.126, 53069.907 24/12/09,23:15:54,19,09,1, 11.9,1,1, 4.549, 10326.735, 529.074, 53069.829 24/12/09,23:15:55,00,09,1, 12.0,1,1, 4.547, 10326.730, 529.074, 53069.829 24/12/09,23:15:55,01,09,1, 12.0,1,1, 4.547, 10326.735, 529.117, 53069.901 24/12/09,23:15:55,02,09,1, 12.0,1,1, 4.547, 10326.726, 529.107, 53069.869 24/12/09,23:15:55,03,09,1, 12.0,1,1, 4.547, 10326.714, 529.093, 53069.867 24/12/09,23:15:55,04,09,1, 12.0,1,1, 4.547, 10326.710, 529.107, 53069.883 24/12/09,23:15:55,05,09,1, 12.0,1,1, 4.547, 10326.712, 529.105, 53069.911 24/12/09,23:15:55,06,09,1, 12.0,1,1, 4.547, 10326.712, 529.114, 53069.890 24/12/09,23:15:55,07,09,1, 12.0,1,1, 4.547, 10326.711, 529.076, 53069.846 24/12/09,23:15:55,08,09,1, 12.0,1,1, 4.547, 10326.697, 529.092, 53069.839 24/12/09,23:15:55,09,09,1, 12.0,1,1, 4.547, 10326.712, 529.116, 53069.872 24/12/09,23:15:55,10,09,1, 12.0,1,1, 4.547, 10326.705, 529.083, 53069.823 24/12/09,23:15:55,11,09,1, 12.0,1,1, 4.547, 10326.696, 529.110, 53069.869 24/12/09,23:15:55,12,09,1, 12.0,1,1, 4.547, 10326.703, 529.088, 53069.859 24/12/09,23:15:55,13,09,1, 12.0,1,1, 4.547, 10326.708, 529.108, 53069.851 24/12/09,23:15:55,14,09,1, 12.0,1,1, 4.547, 10326.674, 529.097, 53069.900 24/12/09,23:15:55,15,09,1, 12.0,1,1, 4.547, 10326.683, 529.097, 53069.828 24/12/09,23:15:55,16,09,1, 12.0,1,1, 4.547, 10326.697, 529.106, 53069.838 24/12/09,23:15:55,17,09,1, 12.0,1,1, 4.547, 10326.667, 529.099, 53069.820 24/12/09,23:15:55,18,09,1, 12.0,1,1, 4.547, 10326.643, 529.104, 53069.830 24/12/09,23:15:55,19,09,1, 12.0,1,1, 4.547, 10326.666, 529.093, 53069.869 24/12/09,23:15:56,00,09,1, 11.9,1,1, 4.550, 10326.663, 529.093, 53069.869 24/12/09,23:15:56,01,09,1, 11.9,1,1, 4.550, 10326.652, 529.088, 53069.862 24/12/09,23:15:56,02,09,1, 11.9,1,1, 4.550, 10326.662, 529.114, 53069.886 24/12/09,23:15:56,03,09,1, 11.9,1,1, 4.550, 10326.644, 529.121, 53069.938 24/12/09,23:15:56,04,09,1, 11.9,1,1, 4.550, 10326.661, 529.120, 53069.879 24/12/09,23:15:56,05,09,1, 11.9,1,1, 4.550, 10326.653, 529.115, 53069.908 24/12/09,23:15:56,06,09,1, 11.9,1,1, 4.550, 10326.635, 529.114, 53069.832 24/12/09,23:15:56,07,09,1, 11.9,1,1, 4.550, 10326.634, 529.105, 53069.830 24/12/09,23:15:56,08,09,1, 11.9,1,1, 4.550, 10326.622, 529.109, 53069.895 24/12/09,23:15:56,09,09,1, 11.9,1,1, 4.550, 10326.620, 529.137, 53069.828 24/12/09,23:15:56,10,09,1, 11.9,1,1, 4.550, 10326.615, 529.116, 53069.876 24/12/09,23:15:56,11,09,1, 11.9,1,1, 4.550, 10326.617, 529.122, 53069.828 24/12/09,23:15:56,12,09,1, 11.9,1,1, 4.550, 10326.612, 529.123, 53069.937 24/12/09,23:15:56,13,09,1, 11.9,1,1, 4.550, 10326.618, 529.127, 53069.943 24/12/09,23:15:56,14,09,1, 11.9,1,1, 4.550, 10326.607, 529.128, 53069.882 24/12/09,23:15:56,15,09,1, 11.9,1,1, 4.550, 10326.627, 529.101, 53069.894 24/12/09,23:15:56,16,09,1, 11.9,1,1, 4.550, 10326.609, 529.104, 53069.929 24/12/09,23:15:56,17,09,1, 11.9,1,1, 4.550, 10326.592, 529.101, 53069.852 24/12/09,23:15:56,18,09,1, 11.9,1,1, 4.550, 10326.623, 529.102, 53069.876 24/12/09,23:15:56,19,09,1, 11.9,1,1, 4.550, 10326.616, 529.110, 53069.848 24/12/09,23:15:57,00,09,1, 11.9,1,1, 4.547, 10326.613, 529.110, 53069.848 24/12/09,23:15:57,01,09,1, 11.9,1,1, 4.547, 10326.603, 529.095, 53069.897 24/12/09,23:15:57,02,09,1, 11.9,1,1, 4.547, 10326.625, 529.121, 53070.037 24/12/09,23:15:57,03,09,1, 11.9,1,1, 4.547, 10326.601, 529.125, 53070.023 24/12/09,23:15:57,04,09,1, 11.9,1,1, 4.547, 10326.618, 529.127, 53070.032 24/12/09,23:15:57,05,09,1, 11.9,1,1, 4.547, 10326.586, 529.100, 53070.055 24/12/09,23:15:57,06,09,1, 11.9,1,1, 4.547, 10326.597, 529.111, 53070.052 24/12/09,23:15:57,07,09,1, 11.9,1,1, 4.547, 10326.589, 529.090, 53070.033 24/12/09,23:15:57,08,09,1, 11.9,1,1, 4.547, 10326.600, 529.094, 53070.034 24/12/09,23:15:57,09,09,1, 11.9,1,1, 4.547, 10326.593, 529.067, 53070.008 24/12/09,23:15:57,10,09,1, 11.9,1,1, 4.547, 10326.571, 529.078, 53070.064 24/12/09,23:15:57,11,09,1, 11.9,1,1, 4.547, 10326.591, 529.100, 53070.003 24/12/09,23:15:57,12,09,1, 11.9,1,1, 4.547, 10326.599, 529.085, 53069.993 24/12/09,23:15:57,13,09,1, 11.9,1,1, 4.547, 10326.585, 529.088, 53069.986 24/12/09,23:15:57,14,09,1, 11.9,1,1, 4.547, 10326.563, 529.060, 53070.031 24/12/09,23:15:57,15,09,1, 11.9,1,1, 4.547, 10326.579, 529.057, 53069.979 24/12/09,23:15:57,16,09,1, 11.9,1,1, 4.547, 10326.582, 529.056, 53070.002 24/12/09,23:15:57,17,09,1, 11.9,1,1, 4.547, 10326.573, 529.063, 53070.081 24/12/09,23:15:57,18,09,1, 11.9,1,1, 4.547, 10326.599, 529.050, 53070.041 24/12/09,23:15:57,19,09,1, 11.9,1,1, 4.547, 10326.579, 529.061, 53069.984 24/12/09,23:15:58,00,09,1, 11.9,1,1, 4.549, 10326.571, 529.061, 53069.984 24/12/09,23:15:58,01,09,1, 11.9,1,1, 4.549, 10326.576, 529.049, 53069.977 24/12/09,23:15:58,02,09,1, 11.9,1,1, 4.549, 10326.567, 529.059, 53069.993 24/12/09,23:15:58,03,09,1, 11.9,1,1, 4.549, 10326.574, 529.042, 53070.008 24/12/09,23:15:58,04,09,1, 11.9,1,1, 4.549, 10326.538, 529.041, 53069.986 24/12/09,23:15:58,05,09,1, 11.9,1,1, 4.549, 10326.550, 529.031, 53070.038 24/12/09,23:15:58,06,09,1, 11.9,1,1, 4.549, 10326.581, 529.031, 53070.045 24/12/09,23:15:58,07,09,1, 11.9,1,1, 4.549, 10326.555, 529.012, 53069.974 24/12/09,23:15:58,08,09,1, 11.9,1,1, 4.549, 10326.578, 529.013, 53070.057 24/12/09,23:15:58,09,09,1, 11.9,1,1, 4.549, 10326.553, 529.022, 53070.060 24/12/09,23:15:58,10,09,1, 11.9,1,1, 4.549, 10326.573, 529.015, 53070.058 24/12/09,23:15:58,11,09,1, 11.9,1,1, 4.549, 10326.562, 528.990, 53069.978 24/12/09,23:15:58,12,09,1, 11.9,1,1, 4.549, 10326.563, 529.002, 53070.027 24/12/09,23:15:58,13,09,1, 11.9,1,1, 4.549, 10326.565, 529.000, 53070.017 24/12/09,23:15:58,14,09,1, 11.9,1,1, 4.549, 10326.566, 529.000, 53069.952 24/12/09,23:15:58,15,09,1, 11.9,1,1, 4.549, 10326.554, 529.013, 53070.012 24/12/09,23:15:58,16,09,1, 11.9,1,1, 4.549, 10326.536, 528.984, 53069.986 24/12/09,23:15:58,17,09,1, 11.9,1,1, 4.549, 10326.561, 528.992, 53069.994 24/12/09,23:15:58,18,09,1, 11.9,1,1, 4.549, 10326.563, 528.979, 53069.971 24/12/09,23:15:58,19,09,1, 11.9,1,1, 4.549, 10326.551, 529.003, 53069.973 24/12/09,23:15:59,00,08,1, 11.9,1,1, 4.550, 10326.546, 529.003, 53069.973 24/12/09,23:15:59,01,08,1, 11.9,1,1, 4.550, 10326.548, 528.985, 53070.041 24/12/09,23:15:59,02,08,1, 11.9,1,1, 4.550, 10326.572, 528.995, 53070.024 24/12/09,23:15:59,03,08,1, 11.9,1,1, 4.550, 10326.544, 528.981, 53070.017 24/12/09,23:15:59,04,08,1, 11.9,1,1, 4.550, 10326.595, 528.968, 53069.991 24/12/09,23:15:59,05,08,1, 11.9,1,1, 4.550, 10326.557, 528.985, 53070.073 24/12/09,23:15:59,06,08,1, 11.9,1,1, 4.550, 10326.570, 528.982, 53070.088 24/12/09,23:15:59,07,08,1, 11.9,1,1, 4.550, 10326.562, 528.969, 53070.030 24/12/09,23:15:59,08,08,1, 11.9,1,1, 4.550, 10326.586, 528.940, 53069.971 24/12/09,23:15:59,09,08,1, 11.9,1,1, 4.550, 10326.579, 528.966, 53070.043 24/12/09,23:15:59,10,08,1, 11.9,1,1, 4.550, 10326.566, 528.942, 53069.957 24/12/09,23:15:59,11,08,1, 11.9,1,1, 4.550, 10326.572, 528.945, 53069.991 24/12/09,23:15:59,12,08,1, 11.9,1,1, 4.550, 10326.584, 528.944, 53070.003 24/12/09,23:15:59,13,08,1, 11.9,1,1, 4.550, 10326.559, 528.957, 53070.033 24/12/09,23:15:59,14,08,1, 11.9,1,1, 4.550, 10326.571, 528.922, 53070.000 24/12/09,23:15:59,15,08,1, 11.9,1,1, 4.550, 10326.597, 528.919, 53069.972 24/12/09,23:15:59,16,08,1, 11.9,1,1, 4.550, 10326.591, 528.926, 53069.969 24/12/09,23:15:59,17,08,1, 11.9,1,1, 4.550, 10326.607, 528.919, 53070.029 24/12/09,23:15:59,18,08,1, 11.9,1,1, 4.550, 10326.588, 528.908, 53069.990 24/12/09,23:15:59,19,08,1, 11.9,1,1, 4.550, 10326.604, 528.933, 53069.998 24/12/09,23:16:00,00,08,1, 11.9,1,1, 4.548, 10326.596, 528.933, 53069.998 24/12/09,23:16:00,01,08,1, 11.9,1,1, 4.548, 10326.609, 528.897, 53069.968 24/12/09,23:16:00,02,08,1, 11.9,1,1, 4.548, 10326.615, 528.868, 53069.869 24/12/09,23:16:00,03,08,1, 11.9,1,1, 4.548, 10326.601, 528.851, 53069.874 24/12/09,23:16:00,04,08,1, 11.9,1,1, 4.548, 10326.628, 528.842, 53069.841 24/12/09,23:16:00,05,08,1, 11.9,1,1, 4.548, 10326.606, 528.829, 53069.860 24/12/09,23:16:00,06,08,1, 11.9,1,1, 4.548, 10326.617, 528.852, 53069.877 24/12/09,23:16:00,07,08,1, 11.9,1,1, 4.548, 10326.589, 528.847, 53069.842 24/12/09,23:16:00,08,08,1, 11.9,1,1, 4.548, 10326.590, 528.820, 53069.808 24/12/09,23:16:00,09,08,1, 11.9,1,1, 4.548, 10326.592, 528.834, 53069.818 24/12/09,23:16:00,10,08,1, 11.9,1,1, 4.548, 10326.597, 528.828, 53069.828 24/12/09,23:16:00,11,08,1, 11.9,1,1, 4.548, 10326.608, 528.828, 53069.872 24/12/09,23:16:00,12,08,1, 11.9,1,1, 4.548, 10326.656, 528.805, 53069.866 24/12/09,23:16:00,13,08,1, 11.9,1,1, 4.548, 10326.629, 528.823, 53069.877 24/12/09,23:16:00,14,08,1, 11.9,1,1, 4.548, 10326.619, 528.827, 53069.841 24/12/09,23:16:00,15,08,1, 11.9,1,1, 4.548, 10326.660, 528.762, 53069.573 24/12/09,23:16:00,16,08,1, 11.9,1,1, 4.548, 10326.623, 528.786, 53069.827 24/12/09,23:16:00,17,08,1, 11.9,1,1, 4.548, 10326.625, 528.791, 53069.851 24/12/09,23:16:00,18,08,1, 11.9,1,1, 4.548, 10326.636, 528.778, 53069.899 24/12/09,23:16:00,19,08,1, 11.9,1,1, 4.548, 10326.660, 528.780, 53069.889 24/12/09,23:16:01,00,08,1, 11.9,1,1, 4.549, 10326.655, 528.780, 53069.889 24/12/09,23:16:01,01,08,1, 11.9,1,1, 4.549, 10326.670, 528.780, 53069.874 24/12/09,23:16:01,02,08,1, 11.9,1,1, 4.549, 10326.679, 528.775, 53069.871 24/12/09,23:16:01,03,08,1, 11.9,1,1, 4.549, 10326.681, 528.762, 53069.759 24/12/09,23:16:01,04,08,1, 11.9,1,1, 4.549, 10326.696, 528.764, 53069.880 24/12/09,23:16:01,05,08,1, 11.9,1,1, 4.549, 10326.671, 528.766, 53069.813 24/12/09,23:16:01,06,08,1, 11.9,1,1, 4.549, 10326.670, 528.756, 53069.808 24/12/09,23:16:01,07,08,1, 11.9,1,1, 4.549, 10326.704, 528.745, 53069.839 24/12/09,23:16:01,08,08,1, 11.9,1,1, 4.549, 10326.675, 528.761, 53069.887 24/12/09,23:16:01,09,08,1, 11.9,1,1, 4.549, 10326.706, 528.743, 53069.813 24/12/09,23:16:01,10,08,1, 11.9,1,1, 4.549, 10326.714, 528.750, 53069.790 24/12/09,23:16:01,11,08,1, 11.9,1,1, 4.549, 10326.687, 528.729, 53069.825 24/12/09,23:16:01,12,08,1, 11.9,1,1, 4.549, 10326.736, 528.722, 53069.771 24/12/09,23:16:01,13,08,1, 11.9,1,1, 4.549, 10326.712, 528.700, 53069.833 24/12/09,23:16:01,14,08,1, 11.9,1,1, 4.549, 10326.730, 528.724, 53069.832 24/12/09,23:16:01,15,08,1, 11.9,1,1, 4.549, 10326.744, 528.721, 53069.786 24/12/09,23:16:01,16,08,1, 11.9,1,1, 4.549, 10326.744, 528.706, 53069.782 24/12/09,23:16:01,17,08,1, 11.9,1,1, 4.549, 10326.731, 528.702, 53069.788 24/12/09,23:16:01,18,08,1, 11.9,1,1, 4.549, 10326.728, 528.690, 53069.807 24/12/09,23:16:01,19,08,1, 11.9,1,1, 4.549, 10326.761, 528.697, 53069.847 24/12/09,23:16:02,00,08,1, 11.9,1,1, 4.549, 10326.755, 528.697, 53069.847 24/12/09,23:16:02,01,08,1, 11.9,1,1, 4.549, 10326.760, 528.709, 53069.841 24/12/09,23:16:02,02,08,1, 11.9,1,1, 4.549, 10326.765, 528.675, 53069.800 24/12/09,23:16:02,03,08,1, 11.9,1,1, 4.549, 10326.781, 528.669, 53069.785 24/12/09,23:16:02,04,08,1, 11.9,1,1, 4.549, 10326.790, 528.687, 53069.816 24/12/09,23:16:02,05,08,1, 11.9,1,1, 4.549, 10326.776, 528.665, 53069.820 24/12/09,23:16:02,06,08,1, 11.9,1,1, 4.549, 10326.786, 528.669, 53069.779 24/12/09,23:16:02,07,08,1, 11.9,1,1, 4.549, 10326.766, 528.661, 53069.820 24/12/09,23:16:02,08,08,1, 11.9,1,1, 4.549, 10326.796, 528.652, 53069.719 24/12/09,23:16:02,09,08,1, 11.9,1,1, 4.549, 10326.783, 528.641, 53069.791 24/12/09,23:16:02,10,08,1, 11.9,1,1, 4.549, 10326.785, 528.648, 53069.767 24/12/09,23:16:02,11,08,1, 11.9,1,1, 4.549, 10326.785, 528.629, 53069.762 24/12/09,23:16:02,12,08,1, 11.9,1,1, 4.549, 10326.824, 528.625, 53069.771 24/12/09,23:16:02,13,08,1, 11.9,1,1, 4.549, 10326.826, 528.611, 53069.785 24/12/09,23:16:02,14,08,1, 11.9,1,1, 4.549, 10326.826, 528.613, 53069.772 24/12/09,23:16:02,15,08,1, 11.9,1,1, 4.549, 10326.828, 528.608, 53069.756 24/12/09,23:16:02,16,08,1, 11.9,1,1, 4.549, 10326.847, 528.596, 53069.826 24/12/09,23:16:02,17,08,1, 11.9,1,1, 4.549, 10326.826, 528.585, 53069.738 24/12/09,23:16:02,18,08,1, 11.9,1,1, 4.549, 10326.837, 528.595, 53069.777 24/12/09,23:16:02,19,08,1, 11.9,1,1, 4.549, 10326.832, 528.573, 53069.754 24/12/09,23:16:03,00,08,1, 12.0,1,1, 4.552, 10326.830, 528.573, 53069.754 24/12/09,23:16:03,01,08,1, 12.0,1,1, 4.552, 10326.866, 528.558, 53069.738 24/12/09,23:16:03,02,08,1, 12.0,1,1, 4.552, 10326.860, 528.546, 53069.691 24/12/09,23:16:03,03,08,1, 12.0,1,1, 4.552, 10326.886, 528.526, 53069.766 24/12/09,23:16:03,04,08,1, 12.0,1,1, 4.552, 10326.873, 528.543, 53069.731 24/12/09,23:16:03,05,08,1, 12.0,1,1, 4.552, 10326.866, 528.520, 53069.805 24/12/09,23:16:03,06,08,1, 12.0,1,1, 4.552, 10326.885, 528.514, 53069.742 24/12/09,23:16:03,07,08,1, 12.0,1,1, 4.552, 10326.895, 528.494, 53069.734 24/12/09,23:16:03,08,08,1, 12.0,1,1, 4.552, 10326.892, 528.484, 53069.718 24/12/09,23:16:03,09,08,1, 12.0,1,1, 4.552, 10326.931, 528.479, 53069.731 24/12/09,23:16:03,10,08,1, 12.0,1,1, 4.552, 10326.927, 528.454, 53069.677 24/12/09,23:16:03,11,08,1, 12.0,1,1, 4.552, 10326.936, 528.458, 53069.769 24/12/09,23:16:03,12,08,1, 12.0,1,1, 4.552, 10326.942, 528.440, 53069.746 24/12/09,23:16:03,13,08,1, 12.0,1,1, 4.552, 10326.945, 528.449, 53069.689 24/12/09,23:16:03,14,08,1, 12.0,1,1, 4.552, 10326.977, 528.442, 53069.710 24/12/09,23:16:03,15,08,1, 12.0,1,1, 4.552, 10326.953, 528.445, 53069.692 24/12/09,23:16:03,16,08,1, 12.0,1,1, 4.552, 10326.983, 528.436, 53069.746 24/12/09,23:16:03,17,08,1, 12.0,1,1, 4.552, 10326.985, 528.419, 53069.708 24/12/09,23:16:03,18,08,1, 12.0,1,1, 4.552, 10326.997, 528.392, 53069.657 24/12/09,23:16:03,19,08,1, 12.0,1,1, 4.552, 10327.003, 528.396, 53069.668 24/12/09,23:16:04,00,08,1, 12.0,1,1, 4.547, 10326.997, 528.396, 53069.668 24/12/09,23:16:04,01,08,1, 12.0,1,1, 4.547, 10327.024, 528.372, 53069.687 24/12/09,23:16:04,02,08,1, 12.0,1,1, 4.547, 10327.025, 528.354, 53069.735 24/12/09,23:16:04,03,08,1, 12.0,1,1, 4.547, 10327.017, 528.312, 53069.674 24/12/09,23:16:04,04,08,1, 12.0,1,1, 4.547, 10327.057, 528.330, 53069.689 24/12/09,23:16:04,05,08,1, 12.0,1,1, 4.547, 10327.047, 528.306, 53069.672 24/12/09,23:16:04,06,08,1, 12.0,1,1, 4.547, 10327.070, 528.304, 53069.617 24/12/09,23:16:04,07,08,1, 12.0,1,1, 4.547, 10327.078, 528.270, 53069.668 24/12/09,23:16:04,08,08,1, 12.0,1,1, 4.547, 10327.081, 528.282, 53069.600 24/12/09,23:16:04,09,08,1, 12.0,1,1, 4.547, 10327.117, 528.275, 53069.628 24/12/09,23:16:04,10,08,1, 12.0,1,1, 4.547, 10327.098, 528.281, 53069.703 24/12/09,23:16:04,11,08,1, 12.0,1,1, 4.547, 10327.119, 528.258, 53069.610 24/12/09,23:16:04,12,08,1, 12.0,1,1, 4.547, 10327.130, 528.238, 53069.665 24/12/09,23:16:04,13,08,1, 12.0,1,1, 4.547, 10327.136, 528.229, 53069.604 24/12/09,23:16:04,14,08,1, 12.0,1,1, 4.547, 10327.161, 528.205, 53069.611 24/12/09,23:16:04,15,08,1, 12.0,1,1, 4.547, 10327.163, 528.186, 53069.544 24/12/09,23:16:04,16,08,1, 12.0,1,1, 4.547, 10327.179, 528.185, 53069.557 24/12/09,23:16:04,17,08,1, 12.0,1,1, 4.547, 10327.181, 528.175, 53069.597 24/12/09,23:16:04,18,08,1, 12.0,1,1, 4.547, 10327.184, 528.163, 53069.631 24/12/09,23:16:04,19,08,1, 12.0,1,1, 4.547, 10327.184, 528.165, 53069.581 24/12/09,23:16:05,00,08,1, 11.9,1,1, 4.550, 10327.181, 528.165, 53069.581 24/12/09,23:16:05,01,08,1, 11.9,1,1, 4.550, 10327.207, 528.132, 53069.613 24/12/09,23:16:05,02,08,1, 11.9,1,1, 4.550, 10327.207, 528.102, 53069.523 24/12/09,23:16:05,03,08,1, 11.9,1,1, 4.550, 10327.218, 528.084, 53069.515 24/12/09,23:16:05,04,08,1, 11.9,1,1, 4.550, 10327.238, 528.090, 53069.539 24/12/09,23:16:05,05,08,1, 11.9,1,1, 4.550, 10327.246, 528.103, 53069.664 24/12/09,23:16:05,06,08,1, 11.9,1,1, 4.550, 10327.245, 528.080, 53069.457 24/12/09,23:16:05,07,08,1, 11.9,1,1, 4.550, 10327.228, 528.077, 53069.517 24/12/09,23:16:05,08,08,1, 11.9,1,1, 4.550, 10327.250, 528.070, 53069.551 24/12/09,23:16:05,09,08,1, 11.9,1,1, 4.550, 10327.309, 528.051, 53069.373 24/12/09,23:16:05,10,08,1, 11.9,1,1, 4.550, 10327.294, 528.072, 53069.603 24/12/09,23:16:05,11,08,1, 11.9,1,1, 4.550, 10327.239, 528.027, 53069.574 24/12/09,23:16:05,12,08,1, 11.9,1,1, 4.550, 10327.309, 528.032, 53069.555 24/12/09,23:16:05,13,08,1, 11.9,1,1, 4.550, 10327.321, 528.018, 53069.505 24/12/09,23:16:05,14,08,1, 11.9,1,1, 4.550, 10327.331, 528.018, 53069.506 24/12/09,23:16:05,15,08,1, 11.9,1,1, 4.550, 10327.314, 527.993, 53069.535 24/12/09,23:16:05,16,08,1, 11.9,1,1, 4.550, 10327.328, 528.003, 53069.462 24/12/09,23:16:05,17,08,1, 11.9,1,1, 4.550, 10327.365, 527.980, 53069.477 24/12/09,23:16:05,18,08,1, 11.9,1,1, 4.550, 10327.356, 527.983, 53069.455 24/12/09,23:16:05,19,08,1, 11.9,1,1, 4.550, 10327.388, 527.989, 53069.531 24/12/09,23:16:06,00,08,1, 11.9,1,1, 4.549, 10327.381, 527.989, 53069.531 24/12/09,23:16:06,01,08,1, 11.9,1,1, 4.549, 10327.421, 527.968, 53069.479 24/12/09,23:16:06,02,08,1, 11.9,1,1, 4.549, 10327.405, 527.954, 53069.501 24/12/09,23:16:06,03,08,1, 11.9,1,1, 4.549, 10327.449, 527.941, 53069.504 24/12/09,23:16:06,04,08,1, 11.9,1,1, 4.549, 10327.437, 527.967, 53069.529 24/12/09,23:16:06,05,08,1, 11.9,1,1, 4.549, 10327.439, 527.976, 53069.490 24/12/09,23:16:06,06,08,1, 11.9,1,1, 4.549, 10327.481, 527.940, 53069.507 24/12/09,23:16:06,07,08,1, 11.9,1,1, 4.549, 10327.503, 527.894, 53069.446 24/12/09,23:16:06,08,08,1, 11.9,1,1, 4.549, 10327.496, 527.940, 53069.484 24/12/09,23:16:06,09,08,1, 11.9,1,1, 4.549, 10327.539, 527.903, 53069.425 24/12/09,23:16:06,10,08,1, 11.9,1,1, 4.549, 10327.542, 527.909, 53069.499 24/12/09,23:16:06,11,08,1, 11.9,1,1, 4.549, 10327.528, 527.906, 53069.472 24/12/09,23:16:06,12,08,1, 11.9,1,1, 4.549, 10327.568, 527.893, 53069.415 24/12/09,23:16:06,13,08,1, 11.9,1,1, 4.549, 10327.577, 527.919, 53069.445 24/12/09,23:16:06,14,08,1, 11.9,1,1, 4.549, 10327.594, 527.883, 53069.398 24/12/09,23:16:06,15,08,1, 11.9,1,1, 4.549, 10327.587, 527.900, 53069.440 24/12/09,23:16:06,16,08,1, 11.9,1,1, 4.549, 10327.581, 527.862, 53069.382 24/12/09,23:16:06,17,08,1, 11.9,1,1, 4.549, 10327.618, 527.874, 53069.426 24/12/09,23:16:06,18,08,1, 11.9,1,1, 4.549, 10327.628, 527.863, 53069.437 24/12/09,23:16:06,19,08,1, 11.9,1,1, 4.549, 10327.623, 527.854, 53069.411 24/12/09,23:16:07,00,08,1, 11.9,1,1, 4.549, 10327.623, 527.854, 53069.411 24/12/09,23:16:07,01,08,1, 11.9,1,1, 4.549, 10327.671, 527.870, 53069.432 24/12/09,23:16:07,02,08,1, 11.9,1,1, 4.549, 10327.663, 527.826, 53069.356 24/12/09,23:16:07,03,08,1, 11.9,1,1, 4.549, 10327.695, 527.837, 53069.403 24/12/09,23:16:07,04,08,1, 11.9,1,1, 4.549, 10327.697, 527.818, 53069.397 24/12/09,23:16:07,05,08,1, 11.9,1,1, 4.549, 10327.731, 527.803, 53069.338 24/12/09,23:16:07,06,08,1, 11.9,1,1, 4.549, 10327.732, 527.817, 53069.408 24/12/09,23:16:07,07,08,1, 11.9,1,1, 4.549, 10327.746, 527.815, 53069.392 24/12/09,23:16:07,08,08,1, 11.9,1,1, 4.549, 10327.749, 527.804, 53069.319 24/12/09,23:16:07,09,08,1, 11.9,1,1, 4.549, 10327.769, 527.796, 53069.316 24/12/09,23:16:07,10,08,1, 11.9,1,1, 4.549, 10327.780, 527.800, 53069.317 24/12/09,23:16:07,11,08,1, 11.9,1,1, 4.549, 10327.769, 527.782, 53069.377 24/12/09,23:16:07,12,08,1, 11.9,1,1, 4.549, 10327.801, 527.763, 53069.404 24/12/09,23:16:07,13,08,1, 11.9,1,1, 4.549, 10327.826, 527.769, 53069.334 24/12/09,23:16:07,14,08,1, 11.9,1,1, 4.549, 10327.836, 527.762, 53069.361 24/12/09,23:16:07,15,08,1, 11.9,1,1, 4.549, 10327.869, 527.780, 53069.345 24/12/09,23:16:07,16,08,1, 11.9,1,1, 4.549, 10327.865, 527.762, 53069.356 24/12/09,23:16:07,17,08,1, 11.9,1,1, 4.549, 10327.875, 527.744, 53069.391 24/12/09,23:16:07,18,08,1, 11.9,1,1, 4.549, 10327.917, 527.749, 53069.342 24/12/09,23:16:07,19,08,1, 11.9,1,1, 4.549, 10327.926, 527.713, 53069.280 24/12/09,23:16:08,00,08,1, 11.9,1,1, 4.550, 10327.923, 527.713, 53069.280 24/12/09,23:16:08,01,08,1, 11.9,1,1, 4.550, 10327.929, 527.727, 53069.295 24/12/09,23:16:08,02,08,1, 11.9,1,1, 4.550, 10327.950, 527.702, 53069.312 24/12/09,23:16:08,03,08,1, 11.9,1,1, 4.550, 10327.946, 527.699, 53069.317 24/12/09,23:16:08,04,08,1, 11.9,1,1, 4.550, 10327.989, 527.698, 53069.208 24/12/09,23:16:08,05,08,1, 11.9,1,1, 4.550, 10327.988, 527.702, 53069.299 24/12/09,23:16:08,06,08,1, 11.9,1,1, 4.550, 10328.009, 527.670, 53069.211 24/12/09,23:16:08,07,08,1, 11.9,1,1, 4.550, 10328.038, 527.687, 53069.316 24/12/09,23:16:08,08,08,1, 11.9,1,1, 4.550, 10328.058, 527.660, 53069.214 24/12/09,23:16:08,09,08,1, 11.9,1,1, 4.550, 10328.061, 527.665, 53069.321 24/12/09,23:16:08,10,08,1, 11.9,1,1, 4.550, 10328.081, 527.615, 53069.298 24/12/09,23:16:08,11,08,1, 11.9,1,1, 4.550, 10328.089, 527.636, 53069.249 24/12/09,23:16:08,12,08,1, 11.9,1,1, 4.550, 10328.131, 527.639, 53069.195 24/12/09,23:16:08,13,08,1, 11.9,1,1, 4.550, 10328.125, 527.605, 53069.198 24/12/09,23:16:08,14,08,1, 11.9,1,1, 4.550, 10328.161, 527.598, 53069.207 24/12/09,23:16:08,15,08,1, 11.9,1,1, 4.550, 10328.171, 527.604, 53069.234 24/12/09,23:16:08,16,08,1, 11.9,1,1, 4.550, 10328.198, 527.571, 53069.163 24/12/09,23:16:08,17,08,1, 11.9,1,1, 4.550, 10328.209, 527.580, 53069.223 24/12/09,23:16:08,18,08,1, 11.9,1,1, 4.550, 10328.216, 527.560, 53069.169 24/12/09,23:16:08,19,08,1, 11.9,1,1, 4.550, 10328.219, 527.567, 53069.181 24/12/09,23:16:09,00,08,1, 11.9,1,1, 4.549, 10328.215, 527.567, 53069.181 24/12/09,23:16:09,01,08,1, 11.9,1,1, 4.549, 10328.262, 527.541, 53069.162 24/12/09,23:16:09,02,08,1, 11.9,1,1, 4.549, 10328.283, 527.525, 53069.112 24/12/09,23:16:09,03,08,1, 11.9,1,1, 4.549, 10328.325, 527.536, 53069.190 24/12/09,23:16:09,04,08,1, 11.9,1,1, 4.549, 10328.304, 527.556, 53069.199 24/12/09,23:16:09,05,08,1, 11.9,1,1, 4.549, 10328.317, 527.543, 53069.175 24/12/09,23:16:09,06,08,1, 11.9,1,1, 4.549, 10328.345, 527.517, 53069.154 24/12/09,23:16:09,07,08,1, 11.9,1,1, 4.549, 10328.356, 527.512, 53069.182 24/12/09,23:16:09,08,08,1, 11.9,1,1, 4.549, 10328.356, 527.505, 53069.152 24/12/09,23:16:09,09,08,1, 11.9,1,1, 4.549, 10328.400, 527.493, 53069.107 24/12/09,23:16:09,10,08,1, 11.9,1,1, 4.549, 10328.412, 527.494, 53069.135 24/12/09,23:16:09,11,08,1, 11.9,1,1, 4.549, 10328.448, 527.491, 53069.097 24/12/09,23:16:09,12,08,1, 11.9,1,1, 4.549, 10328.436, 527.434, 53069.103 24/12/09,23:16:09,13,08,1, 11.9,1,1, 4.549, 10328.475, 527.441, 53069.056 24/12/09,23:16:09,14,08,1, 11.9,1,1, 4.549, 10328.474, 527.418, 53069.026 24/12/09,23:16:09,15,08,1, 11.9,1,1, 4.549, 10328.472, 527.432, 53069.121 24/12/09,23:16:09,16,08,1, 11.9,1,1, 4.549, 10328.495, 527.424, 53069.068 24/12/09,23:16:09,17,08,1, 11.9,1,1, 4.549, 10328.510, 527.416, 53069.005 24/12/09,23:16:09,18,08,1, 11.9,1,1, 4.549, 10328.531, 527.397, 53069.042 24/12/09,23:16:09,19,08,1, 11.9,1,1, 4.549, 10328.509, 527.405, 53069.042 24/12/09,23:16:10,00,08,1, 11.9,1,1, 4.547, 10328.507, 527.405, 53069.042 24/12/09,23:16:10,01,08,1, 11.9,1,1, 4.547, 10328.583, 527.360, 53069.068 24/12/09,23:16:10,02,08,1, 11.9,1,1, 4.547, 10328.596, 527.357, 53068.980 24/12/09,23:16:10,03,08,1, 11.9,1,1, 4.547, 10328.595, 527.336, 53068.947 24/12/09,23:16:10,04,08,1, 11.9,1,1, 4.547, 10328.611, 527.311, 53069.024 24/12/09,23:16:10,05,08,1, 11.9,1,1, 4.547, 10328.630, 527.300, 53068.980 24/12/09,23:16:10,06,08,1, 11.9,1,1, 4.547, 10328.642, 527.290, 53068.978 24/12/09,23:16:10,07,08,1, 11.9,1,1, 4.547, 10328.653, 527.289, 53068.964 24/12/09,23:16:10,08,08,1, 11.9,1,1, 4.547, 10328.679, 527.260, 53068.953 24/12/09,23:16:10,09,08,1, 11.9,1,1, 4.547, 10328.698, 527.272, 53068.929 24/12/09,23:16:10,10,08,1, 11.9,1,1, 4.547, 10328.714, 527.272, 53068.981 24/12/09,23:16:10,11,08,1, 11.9,1,1, 4.547, 10328.736, 527.256, 53068.949 24/12/09,23:16:10,12,08,1, 11.9,1,1, 4.547, 10328.734, 527.242, 53068.930 24/12/09,23:16:10,13,08,1, 11.9,1,1, 4.547, 10328.746, 527.237, 53068.913 24/12/09,23:16:10,14,08,1, 11.9,1,1, 4.547, 10328.770, 527.243, 53068.904 24/12/09,23:16:10,15,08,1, 11.9,1,1, 4.547, 10328.789, 527.214, 53068.865 24/12/09,23:16:10,16,08,1, 11.9,1,1, 4.547, 10328.830, 527.204, 53069.117 24/12/09,23:16:10,17,08,1, 11.9,1,1, 4.547, 10328.852, 527.167, 53068.876 24/12/09,23:16:10,18,08,1, 11.9,1,1, 4.547, 10328.880, 527.169, 53068.836 24/12/09,23:16:10,19,08,1, 11.9,1,1, 4.547, 10328.860, 527.149, 53068.834 24/12/09,23:16:11,00,08,1, 11.9,1,1, 4.548, 10328.858, 527.149, 53068.834 24/12/09,23:16:11,01,08,1, 11.9,1,1, 4.548, 10328.896, 527.133, 53068.839 24/12/09,23:16:11,02,08,1, 11.9,1,1, 4.548, 10328.884, 527.110, 53068.796 24/12/09,23:16:11,03,08,1, 11.9,1,1, 4.548, 10328.909, 527.116, 53068.835 24/12/09,23:16:11,04,08,1, 11.9,1,1, 4.548, 10328.935, 527.081, 53068.814 24/12/09,23:16:11,05,08,1, 11.9,1,1, 4.548, 10328.982, 527.069, 53068.805 24/12/09,23:16:11,06,08,1, 11.9,1,1, 4.548, 10329.010, 527.045, 53068.804 24/12/09,23:16:11,07,08,1, 11.9,1,1, 4.548, 10329.009, 527.040, 53068.781 24/12/09,23:16:11,08,08,1, 11.9,1,1, 4.548, 10329.030, 527.036, 53068.723 24/12/09,23:16:11,09,08,1, 11.9,1,1, 4.548, 10329.049, 527.014, 53068.726 24/12/09,23:16:11,10,08,1, 11.9,1,1, 4.548, 10329.061, 526.998, 53068.777 24/12/09,23:16:11,11,08,1, 11.9,1,1, 4.548, 10329.093, 526.981, 53068.706 24/12/09,23:16:11,12,08,1, 11.9,1,1, 4.548, 10329.093, 526.964, 53068.708 24/12/09,23:16:11,13,08,1, 11.9,1,1, 4.548, 10329.127, 526.940, 53068.763 24/12/09,23:16:11,14,08,1, 11.9,1,1, 4.548, 10329.171, 526.918, 53068.632 24/12/09,23:16:11,15,08,1, 11.9,1,1, 4.548, 10329.190, 526.940, 53068.709 24/12/09,23:16:11,16,08,1, 11.9,1,1, 4.548, 10329.225, 526.914, 53068.656 24/12/09,23:16:11,17,08,1, 11.9,1,1, 4.548, 10329.228, 526.886, 53068.660 24/12/09,23:16:11,18,08,1, 11.9,1,1, 4.548, 10329.249, 526.890, 53068.623 24/12/09,23:16:11,19,08,1, 11.9,1,1, 4.548, 10329.263, 526.883, 53068.691 24/12/09,23:16:12,00,08,1, 11.9,1,1, 4.551, 10329.258, 526.883, 53068.691 24/12/09,23:16:12,01,08,1, 11.9,1,1, 4.551, 10329.309, 526.821, 53068.658 24/12/09,23:16:12,02,08,1, 11.9,1,1, 4.551, 10329.334, 526.809, 53068.562 24/12/09,23:16:12,03,08,1, 11.9,1,1, 4.551, 10329.356, 526.783, 53068.542 24/12/09,23:16:12,04,08,1, 11.9,1,1, 4.551, 10329.364, 526.802, 53068.568 24/12/09,23:16:12,05,08,1, 11.9,1,1, 4.551, 10329.395, 526.767, 53068.508 24/12/09,23:16:12,06,08,1, 11.9,1,1, 4.551, 10329.421, 526.746, 53068.543 24/12/09,23:16:12,07,08,1, 11.9,1,1, 4.551, 10329.458, 526.731, 53068.496 24/12/09,23:16:12,08,08,1, 11.9,1,1, 4.551, 10329.476, 526.700, 53068.450 24/12/09,23:16:12,09,08,1, 11.9,1,1, 4.551, 10329.486, 526.705, 53068.475 24/12/09,23:16:12,10,08,1, 11.9,1,1, 4.551, 10329.510, 526.692, 53068.490 24/12/09,23:16:12,11,08,1, 11.9,1,1, 4.551, 10329.525, 526.664, 53068.468 24/12/09,23:16:12,12,08,1, 11.9,1,1, 4.551, 10329.575, 526.665, 53068.497 24/12/09,23:16:12,13,08,1, 11.9,1,1, 4.551, 10329.593, 526.626, 53068.446 24/12/09,23:16:12,14,08,1, 11.9,1,1, 4.551, 10329.595, 526.638, 53068.431 24/12/09,23:16:12,15,08,1, 11.9,1,1, 4.551, 10329.627, 526.610, 53068.413 24/12/09,23:16:12,16,08,1, 11.9,1,1, 4.551, 10329.661, 526.598, 53068.379 24/12/09,23:16:12,17,08,1, 11.9,1,1, 4.551, 10329.691, 526.577, 53068.366 24/12/09,23:16:12,18,08,1, 11.9,1,1, 4.551, 10329.682, 526.557, 53068.361 24/12/09,23:16:12,19,08,1, 11.9,1,1, 4.551, 10329.730, 526.545, 53068.355 24/12/09,23:16:13,00,08,1, 11.9,1,1, 4.547, 10329.726, 526.545, 53068.355 24/12/09,23:16:13,01,08,1, 11.9,1,1, 4.547, 10329.769, 526.494, 53068.345 24/12/09,23:16:13,02,08,1, 11.9,1,1, 4.547, 10329.786, 526.493, 53068.281 24/12/09,23:16:13,03,08,1, 11.9,1,1, 4.547, 10329.839, 526.451, 53068.404 24/12/09,23:16:13,04,08,1, 11.9,1,1, 4.547, 10329.886, 526.446, 53068.205 24/12/09,23:16:13,05,08,1, 11.9,1,1, 4.547, 10329.904, 526.434, 53068.403 24/12/09,23:16:13,06,08,1, 11.9,1,1, 4.547, 10329.915, 526.418, 53068.257 24/12/09,23:16:13,07,08,1, 11.9,1,1, 4.547, 10329.929, 526.409, 53068.300 24/12/09,23:16:13,08,08,1, 11.9,1,1, 4.547, 10329.940, 526.375, 53068.209 24/12/09,23:16:13,09,08,1, 11.9,1,1, 4.547, 10329.982, 526.358, 53068.264 24/12/09,23:16:13,10,08,1, 11.9,1,1, 4.547, 10329.997, 526.357, 53068.213 24/12/09,23:16:13,11,08,1, 11.9,1,1, 4.547, 10330.034, 526.341, 53068.233 24/12/09,23:16:13,12,08,1, 11.9,1,1, 4.547, 10330.086, 526.320, 53068.156 24/12/09,23:16:13,13,08,1, 11.9,1,1, 4.547, 10330.108, 526.318, 53068.143 24/12/09,23:16:13,14,08,1, 11.9,1,1, 4.547, 10330.110, 526.309, 53068.194 24/12/09,23:16:13,15,08,1, 11.9,1,1, 4.547, 10330.146, 526.272, 53068.187 24/12/09,23:16:13,16,08,1, 11.9,1,1, 4.547, 10330.163, 526.258, 53068.169 24/12/09,23:16:13,17,08,1, 11.9,1,1, 4.547, 10330.195, 526.243, 53068.138 24/12/09,23:16:13,18,08,1, 11.9,1,1, 4.547, 10330.232, 526.209, 53068.043 24/12/09,23:16:13,19,08,1, 11.9,1,1, 4.547, 10330.253, 526.214, 53068.095 24/12/09,23:16:14,00,07,1, 11.9,1,1, 4.550, 10330.251, 526.214, 53068.095 24/12/09,23:16:14,01,07,1, 11.9,1,1, 4.550, 10330.297, 526.149, 53068.030 24/12/09,23:16:14,02,07,1, 11.9,1,1, 4.550, 10330.333, 526.117, 53068.069 24/12/09,23:16:14,03,07,1, 11.9,1,1, 4.550, 10330.375, 526.125, 53067.971 24/12/09,23:16:14,04,07,1, 11.9,1,1, 4.550, 10330.386, 526.117, 53067.992 24/12/09,23:16:14,05,07,1, 11.9,1,1, 4.550, 10330.432, 526.076, 53067.969 24/12/09,23:16:14,06,07,1, 11.9,1,1, 4.550, 10330.432, 526.076, 53067.953 24/12/09,23:16:14,07,07,1, 11.9,1,1, 4.550, 10330.490, 526.050, 53067.927 24/12/09,23:16:14,08,07,1, 11.9,1,1, 4.550, 10330.508, 526.055, 53067.897 24/12/09,23:16:14,09,07,1, 11.9,1,1, 4.550, 10330.546, 526.046, 53067.920 24/12/09,23:16:14,10,07,1, 11.9,1,1, 4.550, 10330.577, 526.040, 53067.890 24/12/09,23:16:14,11,07,1, 11.9,1,1, 4.550, 10330.613, 525.998, 53067.833 24/12/09,23:16:14,12,07,1, 11.9,1,1, 4.550, 10330.633, 526.001, 53067.833 24/12/09,23:16:14,13,07,1, 11.9,1,1, 4.550, 10330.692, 525.963, 53067.888 24/12/09,23:16:14,14,07,1, 11.9,1,1, 4.550, 10330.713, 525.952, 53067.859 24/12/09,23:16:14,15,07,1, 11.9,1,1, 4.550, 10330.740, 525.953, 53067.813 24/12/09,23:16:14,16,07,1, 11.9,1,1, 4.550, 10330.769, 525.939, 53067.813 24/12/09,23:16:14,17,07,1, 11.9,1,1, 4.550, 10330.818, 525.915, 53067.833 24/12/09,23:16:14,18,07,1, 11.9,1,1, 4.550, 10330.854, 525.921, 53067.760 24/12/09,23:16:14,19,07,1, 11.9,1,1, 4.550, 10330.885, 525.891, 53067.762 24/12/09,23:16:15,00,07,1, 11.9,1,1, 4.544, 10330.877, 525.891, 53067.762 24/12/09,23:16:15,01,07,1, 11.9,1,1, 4.544, 10330.941, 525.862, 53067.749 24/12/09,23:16:15,02,07,1, 11.9,1,1, 4.544, 10330.976, 525.857, 53067.763 24/12/09,23:16:15,03,07,1, 11.9,1,1, 4.544, 10331.022, 525.834, 53067.634 24/12/09,23:16:15,04,07,1, 11.9,1,1, 4.544, 10331.059, 525.810, 53067.694 24/12/09,23:16:15,05,07,1, 11.9,1,1, 4.544, 10331.094, 525.787, 53067.704 24/12/09,23:16:15,06,07,1, 11.9,1,1, 4.544, 10331.145, 525.810, 53067.695 24/12/09,23:16:15,07,07,1, 11.9,1,1, 4.544, 10331.166, 525.787, 53067.593 24/12/09,23:16:15,08,07,1, 11.9,1,1, 4.544, 10331.204, 525.785, 53067.594 24/12/09,23:16:15,09,07,1, 11.9,1,1, 4.544, 10331.242, 525.775, 53067.571 24/12/09,23:16:15,10,07,1, 11.9,1,1, 4.544, 10331.273, 525.748, 53067.558 24/12/09,23:16:15,11,07,1, 11.9,1,1, 4.544, 10331.331, 525.726, 53067.565 24/12/09,23:16:15,12,07,1, 11.9,1,1, 4.544, 10331.339, 525.705, 53067.559 24/12/09,23:16:15,13,07,1, 11.9,1,1, 4.544, 10331.368, 525.689, 53067.543 24/12/09,23:16:15,14,07,1, 11.9,1,1, 4.544, 10331.407, 525.678, 53067.538 24/12/09,23:16:15,15,07,1, 11.9,1,1, 4.544, 10331.463, 525.680, 53067.552 24/12/09,23:16:15,16,07,1, 11.9,1,1, 4.544, 10331.502, 525.661, 53067.473 24/12/09,23:16:15,17,07,1, 11.9,1,1, 4.544, 10331.553, 525.633, 53067.432 24/12/09,23:16:15,18,07,1, 11.9,1,1, 4.544, 10331.586, 525.639, 53067.443 24/12/09,23:16:15,19,07,1, 11.9,1,1, 4.544, 10331.630, 525.631, 53067.429 24/12/09,23:16:16,00,08,1, 12.0,1,1, 4.548, 10331.628, 525.631, 53067.429 24/12/09,23:16:16,01,08,1, 12.0,1,1, 4.548, 10331.694, 525.592, 53067.395 24/12/09,23:16:16,02,08,1, 12.0,1,1, 4.548, 10331.748, 525.575, 53067.369 24/12/09,23:16:16,03,08,1, 12.0,1,1, 4.548, 10331.786, 525.550, 53067.369 24/12/09,23:16:16,04,08,1, 12.0,1,1, 4.548, 10331.819, 525.541, 53067.377 24/12/09,23:16:16,05,08,1, 12.0,1,1, 4.548, 10331.874, 525.498, 53067.381 24/12/09,23:16:16,06,08,1, 12.0,1,1, 4.548, 10331.888, 525.503, 53067.284 24/12/09,23:16:16,07,08,1, 12.0,1,1, 4.548, 10331.932, 525.485, 53067.272 24/12/09,23:16:16,08,08,1, 12.0,1,1, 4.548, 10331.976, 525.484, 53067.296 24/12/09,23:16:16,09,08,1, 12.0,1,1, 4.548, 10332.023, 525.477, 53067.267 24/12/09,23:16:16,10,08,1, 12.0,1,1, 4.548, 10332.066, 525.443, 53067.234 24/12/09,23:16:16,11,08,1, 12.0,1,1, 4.548, 10332.124, 525.424, 53067.189 24/12/09,23:16:16,12,08,1, 12.0,1,1, 4.548, 10332.143, 525.403, 53067.225 24/12/09,23:16:16,13,08,1, 12.0,1,1, 4.548, 10332.171, 525.387, 53067.178 24/12/09,23:16:16,14,08,1, 12.0,1,1, 4.548, 10332.215, 525.354, 53067.106 24/12/09,23:16:16,15,08,1, 12.0,1,1, 4.548, 10332.267, 525.349, 53067.131 24/12/09,23:16:16,16,08,1, 12.0,1,1, 4.548, 10332.337, 525.330, 53067.183 24/12/09,23:16:16,17,08,1, 12.0,1,1, 4.548, 10332.345, 525.319, 53067.136 24/12/09,23:16:16,18,08,1, 12.0,1,1, 4.548, 10332.413, 525.310, 53067.046 24/12/09,23:16:16,19,08,1, 12.0,1,1, 4.548, 10332.451, 525.281, 53067.025 24/12/09,23:16:17,00,07,1, 11.9,1,1, 4.548, 10332.446, 525.281, 53067.025 24/12/09,23:16:17,01,07,1, 11.9,1,1, 4.548, 10332.526, 525.230, 53067.005 24/12/09,23:16:17,02,07,1, 11.9,1,1, 4.548, 10332.537, 525.229, 53066.993 24/12/09,23:16:17,03,07,1, 11.9,1,1, 4.548, 10332.614, 525.194, 53067.008 24/12/09,23:16:17,04,07,1, 11.9,1,1, 4.548, 10332.623, 525.187, 53066.959 24/12/09,23:16:17,05,07,1, 11.9,1,1, 4.548, 10332.666, 525.193, 53066.982 24/12/09,23:16:17,06,07,1, 11.9,1,1, 4.548, 10332.732, 525.166, 53066.908 24/12/09,23:16:17,07,07,1, 11.9,1,1, 4.548, 10332.783, 525.128, 53066.922 24/12/09,23:16:17,08,07,1, 11.9,1,1, 4.548, 10332.808, 525.102, 53066.890 24/12/09,23:16:17,09,07,1, 11.9,1,1, 4.548, 10332.885, 525.084, 53066.830 24/12/09,23:16:17,10,07,1, 11.9,1,1, 4.548, 10332.909, 525.076, 53066.810 24/12/09,23:16:17,11,07,1, 11.9,1,1, 4.548, 10332.948, 525.044, 53066.798 24/12/09,23:16:17,12,07,1, 11.9,1,1, 4.548, 10333.010, 525.026, 53066.794 24/12/09,23:16:17,13,07,1, 11.9,1,1, 4.548, 10333.043, 525.036, 53066.753 24/12/09,23:16:17,14,07,1, 11.9,1,1, 4.548, 10333.083, 524.998, 53066.765 24/12/09,23:16:17,15,07,1, 11.9,1,1, 4.548, 10333.125, 525.002, 53066.755 24/12/09,23:16:17,16,07,1, 11.9,1,1, 4.548, 10333.187, 524.987, 53066.714 24/12/09,23:16:17,17,07,1, 11.9,1,1, 4.548, 10333.211, 524.969, 53066.663 24/12/09,23:16:17,18,07,1, 11.9,1,1, 4.548, 10333.279, 524.935, 53066.703 24/12/09,23:16:17,19,07,1, 11.9,1,1, 4.548, 10333.324, 524.917, 53066.662 24/12/09,23:16:18,00,07,1, 11.9,1,1, 4.550, 10333.322, 524.917, 53066.662 24/12/09,23:16:18,01,07,1, 11.9,1,1, 4.550, 10333.441, 524.837, 53066.580 24/12/09,23:16:18,02,07,1, 11.9,1,1, 4.550, 10333.463, 524.832, 53066.590 24/12/09,23:16:18,03,07,1, 11.9,1,1, 4.550, 10333.497, 524.836, 53066.564 24/12/09,23:16:18,04,07,1, 11.9,1,1, 4.550, 10333.546, 524.785, 53066.509 24/12/09,23:16:18,05,07,1, 11.9,1,1, 4.550, 10333.545, 524.775, 53066.479 24/12/09,23:16:18,06,07,1, 11.9,1,1, 4.550, 10333.597, 524.738, 53066.479 24/12/09,23:16:18,07,07,1, 11.9,1,1, 4.550, 10333.662, 524.716, 53066.445 24/12/09,23:16:18,08,07,1, 11.9,1,1, 4.550, 10333.677, 524.688, 53066.492 24/12/09,23:16:18,09,07,1, 11.9,1,1, 4.550, 10333.749, 524.657, 53066.443 24/12/09,23:16:18,10,07,1, 11.9,1,1, 4.550, 10333.809, 524.644, 53066.411 24/12/09,23:16:18,11,07,1, 11.9,1,1, 4.550, 10333.872, 524.607, 53066.352 24/12/09,23:16:18,12,07,1, 11.9,1,1, 4.550, 10333.928, 524.572, 53066.309 24/12/09,23:16:18,13,07,1, 11.9,1,1, 4.550, 10333.984, 524.550, 53066.321 24/12/09,23:16:18,14,07,1, 11.9,1,1, 4.550, 10334.007, 524.511, 53066.281 24/12/09,23:16:18,15,07,1, 11.9,1,1, 4.550, 10334.035, 524.474, 53066.279 24/12/09,23:16:18,16,07,1, 11.9,1,1, 4.550, 10334.117, 524.475, 53066.306 24/12/09,23:16:18,17,07,1, 11.9,1,1, 4.550, 10334.166, 524.427, 53066.195 24/12/09,23:16:18,18,07,1, 11.9,1,1, 4.550, 10334.219, 524.402, 53066.232 24/12/09,23:16:18,19,07,1, 11.9,1,1, 4.550, 10334.275, 524.358, 53066.145 24/12/09,23:16:19,00,07,1, 11.9,1,1, 4.551, 10334.274, 524.358, 53066.145 24/12/09,23:16:19,01,07,1, 11.9,1,1, 4.551, 10334.348, 524.317, 53066.147 24/12/09,23:16:19,02,07,1, 11.9,1,1, 4.551, 10334.389, 524.286, 53066.136 24/12/09,23:16:19,03,07,1, 11.9,1,1, 4.551, 10334.446, 524.257, 53066.045 24/12/09,23:16:19,04,07,1, 11.9,1,1, 4.551, 10334.499, 524.220, 53066.042 24/12/09,23:16:19,05,07,1, 11.9,1,1, 4.551, 10334.574, 524.184, 53065.939 24/12/09,23:16:19,06,07,1, 11.9,1,1, 4.551, 10334.609, 524.158, 53066.002 24/12/09,23:16:19,07,07,1, 11.9,1,1, 4.551, 10334.645, 524.106, 53065.860 24/12/09,23:16:19,08,07,1, 11.9,1,1, 4.551, 10334.705, 524.089, 53065.865 24/12/09,23:16:19,09,07,1, 11.9,1,1, 4.551, 10334.754, 524.045, 53065.906 24/12/09,23:16:19,10,07,1, 11.9,1,1, 4.551, 10334.820, 524.015, 53065.842 24/12/09,23:16:19,11,07,1, 11.9,1,1, 4.551, 10334.856, 523.996, 53065.828 24/12/09,23:16:19,12,07,1, 11.9,1,1, 4.551, 10334.903, 523.967, 53065.772 24/12/09,23:16:19,13,07,1, 11.9,1,1, 4.551, 10334.983, 523.932, 53065.742 24/12/09,23:16:19,14,07,1, 11.9,1,1, 4.551, 10334.983, 523.887, 53065.765 24/12/09,23:16:19,15,07,1, 11.9,1,1, 4.551, 10335.042, 523.841, 53065.663 24/12/09,23:16:19,16,07,1, 11.9,1,1, 4.551, 10335.106, 523.804, 53065.644 24/12/09,23:16:19,17,07,1, 11.9,1,1, 4.551, 10335.153, 523.768, 53065.657 24/12/09,23:16:19,18,07,1, 11.9,1,1, 4.551, 10335.201, 523.742, 53065.696 24/12/09,23:16:19,19,07,1, 11.9,1,1, 4.551, 10335.269, 523.711, 53065.631 24/12/09,23:16:20,00,07,1, 11.9,1,1, 4.553, 10335.267, 523.711, 53065.631 24/12/09,23:16:20,01,07,1, 11.9,1,1, 4.553, 10335.351, 523.648, 53065.596 24/12/09,23:16:20,02,07,1, 11.9,1,1, 4.553, 10335.430, 523.621, 53065.483 24/12/09,23:16:20,03,07,1, 11.9,1,1, 4.553, 10335.470, 523.531, 53065.477 24/12/09,23:16:20,04,07,1, 11.9,1,1, 4.553, 10335.504, 523.527, 53065.441 24/12/09,23:16:20,05,07,1, 11.9,1,1, 4.553, 10335.580, 523.502, 53065.362 24/12/09,23:16:20,06,07,1, 11.9,1,1, 4.553, 10335.624, 523.461, 53065.386 24/12/09,23:16:20,07,07,1, 11.9,1,1, 4.553, 10335.650, 523.436, 53065.394 24/12/09,23:16:20,08,07,1, 11.9,1,1, 4.553, 10335.700, 523.405, 53065.355 24/12/09,23:16:20,09,07,1, 11.9,1,1, 4.553, 10335.743, 523.363, 53065.271 24/12/09,23:16:20,10,07,1, 11.9,1,1, 4.553, 10335.815, 523.318, 53065.325 24/12/09,23:16:20,11,07,1, 11.9,1,1, 4.553, 10335.867, 523.273, 53065.240 24/12/09,23:16:20,12,07,1, 11.9,1,1, 4.553, 10335.906, 523.252, 53065.209 24/12/09,23:16:20,13,07,1, 11.9,1,1, 4.553, 10335.986, 523.204, 53065.241 24/12/09,23:16:20,14,07,1, 11.9,1,1, 4.553, 10335.983, 523.187, 53065.172 24/12/09,23:16:20,15,07,1, 11.9,1,1, 4.553, 10336.054, 523.121, 53065.144 24/12/09,23:16:20,16,07,1, 11.9,1,1, 4.553, 10336.119, 523.100, 53065.168 24/12/09,23:16:20,17,07,1, 11.9,1,1, 4.553, 10336.169, 523.065, 53065.085 24/12/09,23:16:20,18,07,1, 11.9,1,1, 4.553, 10336.226, 523.033, 53065.019 24/12/09,23:16:20,19,07,1, 11.9,1,1, 4.553, 10336.255, 522.990, 53064.955 24/12/09,23:16:21,00,06,1, 11.9,1,1, 4.549, 10336.251, 522.990, 53064.955 24/12/09,23:16:21,01,06,1, 11.9,1,1, 4.549, 10336.333, 522.914, 53064.897 24/12/09,23:16:21,02,06,1, 11.9,1,1, 4.549, 10336.441, 522.845, 53064.814 24/12/09,23:16:21,03,06,1, 11.9,1,1, 4.549, 10336.467, 522.842, 53064.826 24/12/09,23:16:21,04,06,1, 11.9,1,1, 4.549, 10336.535, 522.785, 53064.802 24/12/09,23:16:21,05,06,1, 11.9,1,1, 4.549, 10336.576, 522.750, 53064.758 24/12/09,23:16:21,06,06,1, 11.9,1,1, 4.549, 10336.638, 522.705, 53064.752 24/12/09,23:16:21,07,06,1, 11.9,1,1, 4.549, 10336.670, 522.676, 53064.748 24/12/09,23:16:21,08,06,1, 11.9,1,1, 4.549, 10336.711, 522.626, 53064.734 24/12/09,23:16:21,09,06,1, 11.9,1,1, 4.549, 10336.764, 522.586, 53064.538 24/12/09,23:16:21,10,06,1, 11.9,1,1, 4.549, 10336.804, 522.573, 53064.676 24/12/09,23:16:21,11,06,1, 11.9,1,1, 4.549, 10336.855, 522.530, 53064.599 24/12/09,23:16:21,12,06,1, 11.9,1,1, 4.549, 10336.917, 522.488, 53064.591 24/12/09,23:16:21,13,06,1, 11.9,1,1, 4.549, 10336.948, 522.466, 53064.580 24/12/09,23:16:21,14,06,1, 11.9,1,1, 4.549, 10337.030, 522.421, 53064.524 24/12/09,23:16:21,15,06,1, 11.9,1,1, 4.549, 10337.054, 522.377, 53064.521 24/12/09,23:16:21,16,06,1, 11.9,1,1, 4.549, 10337.104, 522.325, 53064.477 24/12/09,23:16:21,17,06,1, 11.9,1,1, 4.549, 10337.152, 522.303, 53064.379 24/12/09,23:16:21,18,06,1, 11.9,1,1, 4.549, 10337.232, 522.269, 53064.358 24/12/09,23:16:21,19,06,1, 11.9,1,1, 4.549, 10337.265, 522.267, 53064.364 24/12/09,23:16:22,00,07,1, 11.9,1,1, 4.548, 10337.261, 522.267, 53064.364 24/12/09,23:16:22,01,07,1, 11.9,1,1, 4.548, 10337.368, 522.184, 53064.227 24/12/09,23:16:22,02,07,1, 11.9,1,1, 4.548, 10337.435, 522.135, 53064.293 24/12/09,23:16:22,03,07,1, 11.9,1,1, 4.548, 10337.497, 522.120, 53064.230 24/12/09,23:16:22,04,07,1, 11.9,1,1, 4.548, 10337.512, 522.049, 53064.177 24/12/09,23:16:22,05,07,1, 11.9,1,1, 4.548, 10337.581, 522.028, 53064.141 24/12/09,23:16:22,06,07,1, 11.9,1,1, 4.548, 10337.626, 522.016, 53064.172 24/12/09,23:16:22,07,07,1, 11.9,1,1, 4.548, 10337.716, 521.954, 53064.063 24/12/09,23:16:22,08,07,1, 11.9,1,1, 4.548, 10337.753, 521.933, 53064.093 24/12/09,23:16:22,09,07,1, 11.9,1,1, 4.548, 10337.783, 521.890, 53063.946 24/12/09,23:16:22,10,07,1, 11.9,1,1, 4.548, 10337.835, 521.878, 53064.001 24/12/09,23:16:22,11,07,1, 11.9,1,1, 4.548, 10337.880, 521.797, 53063.987 24/12/09,23:16:22,12,07,1, 11.9,1,1, 4.548, 10337.937, 521.796, 53063.901 24/12/09,23:16:22,13,07,1, 11.9,1,1, 4.548, 10337.991, 521.741, 53063.859 24/12/09,23:16:22,14,07,1, 11.9,1,1, 4.548, 10338.034, 521.728, 53063.856 24/12/09,23:16:22,15,07,1, 11.9,1,1, 4.548, 10338.119, 521.704, 53063.818 24/12/09,23:16:22,16,07,1, 11.9,1,1, 4.548, 10338.139, 521.653, 53063.789 24/12/09,23:16:22,17,07,1, 11.9,1,1, 4.548, 10338.203, 521.630, 53063.720 24/12/09,23:16:22,18,07,1, 11.9,1,1, 4.548, 10338.242, 521.598, 53063.715 24/12/09,23:16:22,19,07,1, 11.9,1,1, 4.548, 10338.301, 521.554, 53063.655 24/12/09,23:16:23,00,07,1, 12.0,1,1, 4.549, 10338.296, 521.554, 53063.655 24/12/09,23:16:23,01,07,1, 12.0,1,1, 4.549, 10338.422, 521.499, 53063.605 24/12/09,23:16:23,02,07,1, 12.0,1,1, 4.549, 10338.456, 521.490, 53063.627 24/12/09,23:16:23,03,07,1, 12.0,1,1, 4.549, 10338.527, 521.433, 53063.615 24/12/09,23:16:23,04,07,1, 12.0,1,1, 4.549, 10338.573, 521.446, 53063.580 24/12/09,23:16:23,05,07,1, 12.0,1,1, 4.549, 10338.631, 521.389, 53063.522 24/12/09,23:16:23,06,07,1, 12.0,1,1, 4.549, 10338.680, 521.335, 53063.476 24/12/09,23:16:23,07,07,1, 12.0,1,1, 4.549, 10338.758, 521.333, 53063.409 24/12/09,23:16:23,08,07,1, 12.0,1,1, 4.549, 10338.787, 521.281, 53063.429 24/12/09,23:16:23,09,07,1, 12.0,1,1, 4.549, 10338.853, 521.266, 53063.452 24/12/09,23:16:23,10,07,1, 12.0,1,1, 4.549, 10338.895, 521.238, 53063.385 24/12/09,23:16:23,11,07,1, 12.0,1,1, 4.549, 10338.942, 521.194, 53063.293 24/12/09,23:16:23,12,07,1, 12.0,1,1, 4.549, 10339.009, 521.183, 53063.309 24/12/09,23:16:23,13,07,1, 12.0,1,1, 4.549, 10339.091, 521.158, 53063.280 24/12/09,23:16:23,14,07,1, 12.0,1,1, 4.549, 10339.109, 521.113, 53063.234 24/12/09,23:16:23,15,07,1, 12.0,1,1, 4.549, 10339.179, 521.091, 53063.198 24/12/09,23:16:23,16,07,1, 12.0,1,1, 4.549, 10339.219, 521.089, 53063.158 24/12/09,23:16:23,17,07,1, 12.0,1,1, 4.549, 10339.279, 521.039, 53063.118 24/12/09,23:16:23,18,07,1, 12.0,1,1, 4.549, 10339.340, 521.024, 53063.162 24/12/09,23:16:23,19,07,1, 12.0,1,1, 4.549, 10339.393, 521.002, 53063.054 24/12/09,23:16:24,00,07,1, 11.9,1,1, 4.549, 10339.389, 521.002, 53063.054 24/12/09,23:16:24,01,07,1, 11.9,1,1, 4.549, 10339.524, 520.956, 53062.999 24/12/09,23:16:24,02,07,1, 11.9,1,1, 4.549, 10339.534, 520.912, 53062.938 24/12/09,23:16:24,03,07,1, 11.9,1,1, 4.549, 10339.607, 520.897, 53062.986 24/12/09,23:16:24,04,07,1, 11.9,1,1, 4.549, 10339.681, 520.869, 53062.898 24/12/09,23:16:24,05,07,1, 11.9,1,1, 4.549, 10339.714, 520.846, 53062.893 24/12/09,23:16:24,06,07,1, 11.9,1,1, 4.549, 10339.772, 520.821, 53062.868 24/12/09,23:16:24,07,07,1, 11.9,1,1, 4.549, 10339.839, 520.796, 53062.858 24/12/09,23:16:24,08,07,1, 11.9,1,1, 4.549, 10339.888, 520.752, 53062.836 24/12/09,23:16:24,09,07,1, 11.9,1,1, 4.549, 10339.952, 520.747, 53062.787 24/12/09,23:16:24,10,07,1, 11.9,1,1, 4.549, 10340.012, 520.755, 53062.811 24/12/09,23:16:24,11,07,1, 11.9,1,1, 4.549, 10340.062, 520.695, 53062.685 24/12/09,23:16:24,12,07,1, 11.9,1,1, 4.549, 10340.127, 520.702, 53062.676 24/12/09,23:16:24,13,07,1, 11.9,1,1, 4.549, 10340.218, 520.694, 53062.699 24/12/09,23:16:24,14,07,1, 11.9,1,1, 4.549, 10340.243, 520.651, 53062.584 24/12/09,23:16:24,15,07,1, 11.9,1,1, 4.549, 10340.288, 520.645, 53062.549 24/12/09,23:16:24,16,07,1, 11.9,1,1, 4.549, 10340.358, 520.582, 53062.526 24/12/09,23:16:24,17,07,1, 11.9,1,1, 4.549, 10340.404, 520.578, 53062.525 24/12/09,23:16:24,18,07,1, 11.9,1,1, 4.549, 10340.452, 520.572, 53062.488 24/12/09,23:16:24,19,07,1, 11.9,1,1, 4.549, 10340.527, 520.539, 53062.504 24/12/09,23:16:25,00,07,1, 11.9,1,1, 4.549, 10340.524, 520.539, 53062.504 24/12/09,23:16:25,01,07,1, 11.9,1,1, 4.549, 10340.634, 520.489, 53062.346 24/12/09,23:16:25,02,07,1, 11.9,1,1, 4.549, 10340.716, 520.478, 53062.392 24/12/09,23:16:25,03,07,1, 11.9,1,1, 4.549, 10340.751, 520.470, 53062.292 24/12/09,23:16:25,04,07,1, 11.9,1,1, 4.549, 10340.805, 520.427, 53062.302 24/12/09,23:16:25,05,07,1, 11.9,1,1, 4.549, 10340.867, 520.422, 53062.263 24/12/09,23:16:25,06,07,1, 11.9,1,1, 4.549, 10340.914, 520.394, 53062.244 24/12/09,23:16:25,07,07,1, 11.9,1,1, 4.549, 10341.001, 520.384, 53062.238 24/12/09,23:16:25,08,07,1, 11.9,1,1, 4.549, 10341.002, 520.361, 53062.168 24/12/09,23:16:25,09,07,1, 11.9,1,1, 4.549, 10341.111, 520.328, 53062.117 24/12/09,23:16:25,10,07,1, 11.9,1,1, 4.549, 10341.172, 520.308, 53062.057 24/12/09,23:16:25,11,07,1, 11.9,1,1, 4.549, 10341.220, 520.297, 53062.031 24/12/09,23:16:25,12,07,1, 11.9,1,1, 4.549, 10341.273, 520.260, 53061.992 24/12/09,23:16:25,13,07,1, 11.9,1,1, 4.549, 10341.345, 520.261, 53061.955 24/12/09,23:16:25,14,07,1, 11.9,1,1, 4.549, 10341.410, 520.221, 53061.940 24/12/09,23:16:25,15,07,1, 11.9,1,1, 4.549, 10341.431, 520.215, 53061.939 24/12/09,23:16:25,16,07,1, 11.9,1,1, 4.549, 10341.501, 520.200, 53062.014 24/12/09,23:16:25,17,07,1, 11.9,1,1, 4.549, 10341.557, 520.197, 53061.946 24/12/09,23:16:25,18,07,1, 11.9,1,1, 4.549, 10341.619, 520.178, 53061.860 24/12/09,23:16:25,19,07,1, 11.9,1,1, 4.549, 10341.700, 520.131, 53061.871 24/12/09,23:16:26,00,08,1, 11.9,1,1, 4.544, 10341.692, 520.131, 53061.871 24/12/09,23:16:26,01,08,1, 11.9,1,1, 4.544, 10341.808, 520.098, 53061.716 24/12/09,23:16:26,02,08,1, 11.9,1,1, 4.544, 10341.836, 520.088, 53061.757 24/12/09,23:16:26,03,08,1, 11.9,1,1, 4.544, 10341.921, 520.056, 53061.655 24/12/09,23:16:26,04,08,1, 11.9,1,1, 4.544, 10341.955, 520.047, 53061.672 24/12/09,23:16:26,05,08,1, 11.9,1,1, 4.544, 10342.022, 520.028, 53061.673 24/12/09,23:16:26,06,08,1, 11.9,1,1, 4.544, 10342.088, 519.984, 53061.598 24/12/09,23:16:26,07,08,1, 11.9,1,1, 4.544, 10342.139, 519.970, 53061.542 24/12/09,23:16:26,08,08,1, 11.9,1,1, 4.544, 10342.219, 519.953, 53061.555 24/12/09,23:16:26,09,08,1, 11.9,1,1, 4.544, 10342.296, 519.960, 53061.558 24/12/09,23:16:26,10,08,1, 11.9,1,1, 4.544, 10342.327, 519.917, 53061.469 24/12/09,23:16:26,11,08,1, 11.9,1,1, 4.544, 10342.378, 519.888, 53061.456 24/12/09,23:16:26,12,08,1, 11.9,1,1, 4.544, 10342.456, 519.862, 53061.439 24/12/09,23:16:26,13,08,1, 11.9,1,1, 4.544, 10342.511, 519.843, 53061.391 24/12/09,23:16:26,14,08,1, 11.9,1,1, 4.544, 10342.591, 519.831, 53061.348 24/12/09,23:16:26,15,08,1, 11.9,1,1, 4.544, 10342.650, 519.830, 53061.289 24/12/09,23:16:26,16,08,1, 11.9,1,1, 4.544, 10342.707, 519.804, 53061.272 24/12/09,23:16:26,17,08,1, 11.9,1,1, 4.544, 10342.788, 519.793, 53061.281 24/12/09,23:16:26,18,08,1, 11.9,1,1, 4.544, 10342.817, 519.765, 53061.265 24/12/09,23:16:26,19,08,1, 11.9,1,1, 4.544, 10342.887, 519.724, 53061.123 24/12/09,23:16:27,00,07,1, 11.9,1,1, 4.548, 10342.885, 519.724, 53061.123 24/12/09,23:16:27,01,07,1, 11.9,1,1, 4.548, 10342.983, 519.693, 53061.151 24/12/09,23:16:27,02,07,1, 11.9,1,1, 4.548, 10343.073, 519.674, 53061.064 24/12/09,23:16:27,03,07,1, 11.9,1,1, 4.548, 10343.103, 519.662, 53061.031 24/12/09,23:16:27,04,07,1, 11.9,1,1, 4.548, 10343.175, 519.610, 53060.987 24/12/09,23:16:27,05,07,1, 11.9,1,1, 4.548, 10343.245, 519.599, 53060.971 24/12/09,23:16:27,06,07,1, 11.9,1,1, 4.548, 10343.288, 519.602, 53060.974 24/12/09,23:16:27,07,07,1, 11.9,1,1, 4.548, 10343.330, 519.579, 53060.879 24/12/09,23:16:27,08,07,1, 11.9,1,1, 4.548, 10343.401, 519.564, 53060.844 24/12/09,23:16:27,09,07,1, 11.9,1,1, 4.548, 10343.447, 519.524, 53060.852 24/12/09,23:16:27,10,07,1, 11.9,1,1, 4.548, 10343.497, 519.512, 53060.817 24/12/09,23:16:27,11,07,1, 11.9,1,1, 4.548, 10343.582, 519.484, 53060.763 24/12/09,23:16:27,12,07,1, 11.9,1,1, 4.548, 10343.632, 519.463, 53060.747 24/12/09,23:16:27,13,07,1, 11.9,1,1, 4.548, 10343.717, 519.450, 53060.715 24/12/09,23:16:27,14,07,1, 11.9,1,1, 4.548, 10343.758, 519.437, 53060.635 24/12/09,23:16:27,15,07,1, 11.9,1,1, 4.548, 10343.804, 519.415, 53060.630 24/12/09,23:16:27,16,07,1, 11.9,1,1, 4.548, 10343.877, 519.392, 53060.584 24/12/09,23:16:27,17,07,1, 11.9,1,1, 4.548, 10343.933, 519.382, 53060.550 24/12/09,23:16:27,18,07,1, 11.9,1,1, 4.548, 10343.976, 519.355, 53060.506 24/12/09,23:16:27,19,07,1, 11.9,1,1, 4.548, 10344.030, 519.338, 53060.457 24/12/09,23:16:28,00,07,1, 12.0,1,1, 4.546, 10344.028, 519.338, 53060.457 24/12/09,23:16:28,01,07,1, 12.0,1,1, 4.546, 10344.156, 519.293, 53060.426 24/12/09,23:16:28,02,07,1, 12.0,1,1, 4.546, 10344.180, 519.306, 53060.346 24/12/09,23:16:28,03,07,1, 12.0,1,1, 4.546, 10344.252, 519.267, 53060.379 24/12/09,23:16:28,04,07,1, 12.0,1,1, 4.546, 10344.322, 519.287, 53060.313 24/12/09,23:16:28,05,07,1, 12.0,1,1, 4.546, 10344.360, 519.253, 53060.242 24/12/09,23:16:28,06,07,1, 12.0,1,1, 4.546, 10344.400, 519.232, 53060.248 24/12/09,23:16:28,07,07,1, 12.0,1,1, 4.546, 10344.464, 519.218, 53060.278 24/12/09,23:16:28,08,07,1, 12.0,1,1, 4.546, 10344.516, 519.210, 53060.117 24/12/09,23:16:28,09,07,1, 12.0,1,1, 4.546, 10344.586, 519.185, 53060.110 24/12/09,23:16:28,10,07,1, 12.0,1,1, 4.546, 10344.611, 519.199, 53060.065 24/12/09,23:16:28,11,07,1, 12.0,1,1, 4.546, 10344.665, 519.165, 53060.021 24/12/09,23:16:28,12,07,1, 12.0,1,1, 4.546, 10344.738, 519.152, 53060.026 24/12/09,23:16:28,13,07,1, 12.0,1,1, 4.546, 10344.770, 519.146, 53059.988 24/12/09,23:16:28,14,07,1, 12.0,1,1, 4.546, 10344.841, 519.151, 53059.978 24/12/09,23:16:28,15,07,1, 12.0,1,1, 4.546, 10344.892, 519.095, 53059.879 24/12/09,23:16:28,16,07,1, 12.0,1,1, 4.546, 10344.938, 519.114, 53059.911 24/12/09,23:16:28,17,07,1, 12.0,1,1, 4.546, 10345.008, 519.088, 53059.874 24/12/09,23:16:28,18,07,1, 12.0,1,1, 4.546, 10345.013, 519.094, 53059.828 24/12/09,23:16:28,19,07,1, 12.0,1,1, 4.546, 10345.101, 519.065, 53059.822 24/12/09,23:16:29,00,07,1, 11.9,1,1, 4.549, 10345.097, 519.065, 53059.822 24/12/09,23:16:29,01,07,1, 11.9,1,1, 4.549, 10345.188, 519.061, 53059.698 24/12/09,23:16:29,02,07,1, 11.9,1,1, 4.549, 10345.272, 519.051, 53059.732 24/12/09,23:16:29,03,07,1, 11.9,1,1, 4.549, 10345.269, 519.009, 53059.654 24/12/09,23:16:29,04,07,1, 11.9,1,1, 4.549, 10345.350, 519.020, 53059.614 24/12/09,23:16:29,05,07,1, 11.9,1,1, 4.549, 10345.378, 519.007, 53059.608 24/12/09,23:16:29,06,07,1, 11.9,1,1, 4.549, 10345.435, 518.993, 53059.559 24/12/09,23:16:29,07,07,1, 11.9,1,1, 4.549, 10345.490, 518.995, 53059.559 24/12/09,23:16:29,08,07,1, 11.9,1,1, 4.549, 10345.546, 518.973, 53059.509 24/12/09,23:16:29,09,07,1, 11.9,1,1, 4.549, 10345.605, 518.948, 53059.440 24/12/09,23:16:29,10,07,1, 11.9,1,1, 4.549, 10345.652, 518.959, 53059.379 24/12/09,23:16:29,11,07,1, 11.9,1,1, 4.549, 10345.683, 518.953, 53059.388 24/12/09,23:16:29,12,07,1, 11.9,1,1, 4.549, 10345.738, 518.927, 53059.355 24/12/09,23:16:29,13,07,1, 11.9,1,1, 4.549, 10345.772, 518.907, 53059.337 24/12/09,23:16:29,14,07,1, 11.9,1,1, 4.549, 10345.839, 518.897, 53059.292 24/12/09,23:16:29,15,07,1, 11.9,1,1, 4.549, 10345.903, 518.898, 53059.220 24/12/09,23:16:29,16,07,1, 11.9,1,1, 4.549, 10345.919, 518.872, 53059.216 24/12/09,23:16:29,17,07,1, 11.9,1,1, 4.549, 10345.979, 518.862, 53059.187 24/12/09,23:16:29,18,07,1, 11.9,1,1, 4.549, 10346.031, 518.847, 53059.182 24/12/09,23:16:29,19,07,1, 11.9,1,1, 4.549, 10346.088, 518.850, 53059.158 24/12/09,23:16:30,00,07,1, 11.9,1,1, 4.549, 10346.081, 518.850, 53059.158 24/12/09,23:16:30,01,07,1, 11.9,1,1, 4.549, 10346.194, 518.812, 53059.061 24/12/09,23:16:30,02,07,1, 11.9,1,1, 4.549, 10346.207, 518.793, 53058.994 24/12/09,23:16:30,03,07,1, 11.9,1,1, 4.549, 10346.271, 518.788, 53058.993 24/12/09,23:16:30,04,07,1, 11.9,1,1, 4.549, 10346.311, 518.779, 53058.996 24/12/09,23:16:30,05,07,1, 11.9,1,1, 4.549, 10346.361, 518.776, 53058.964 24/12/09,23:16:30,06,07,1, 11.9,1,1, 4.549, 10346.412, 518.744, 53058.851 24/12/09,23:16:30,07,07,1, 11.9,1,1, 4.549, 10346.443, 518.744, 53058.814 24/12/09,23:16:30,08,07,1, 11.9,1,1, 4.549, 10346.500, 518.724, 53058.815 24/12/09,23:16:30,09,07,1, 11.9,1,1, 4.549, 10346.542, 518.734, 53058.795 24/12/09,23:16:30,10,07,1, 11.9,1,1, 4.549, 10346.611, 518.698, 53058.707 24/12/09,23:16:30,11,07,1, 11.9,1,1, 4.549, 10346.617, 518.673, 53058.639 24/12/09,23:16:30,12,07,1, 11.9,1,1, 4.549, 10346.672, 518.672, 53058.587 24/12/09,23:16:30,13,07,1, 11.9,1,1, 4.549, 10346.744, 518.643, 53058.558 24/12/09,23:16:30,14,07,1, 11.9,1,1, 4.549, 10346.758, 518.633, 53058.617 24/12/09,23:16:30,15,07,1, 11.9,1,1, 4.549, 10346.819, 518.641, 53058.581 24/12/09,23:16:30,16,07,1, 11.9,1,1, 4.549, 10346.855, 518.604, 53058.502 24/12/09,23:16:30,17,07,1, 11.9,1,1, 4.549, 10346.911, 518.596, 53058.478 24/12/09,23:16:30,18,07,1, 11.9,1,1, 4.549, 10346.989, 518.606, 53058.440 24/12/09,23:16:30,19,07,1, 11.9,1,1, 4.549, 10347.036, 518.611, 53058.562 24/12/09,23:16:31,00,07,1, 11.9,1,1, 4.551, 10347.033, 518.611, 53058.562 24/12/09,23:16:31,01,07,1, 11.9,1,1, 4.551, 10347.091, 518.584, 53058.382 24/12/09,23:16:31,02,07,1, 11.9,1,1, 4.551, 10347.165, 518.566, 53058.333 24/12/09,23:16:31,03,07,1, 11.9,1,1, 4.551, 10347.195, 518.542, 53058.230 24/12/09,23:16:31,04,07,1, 11.9,1,1, 4.551, 10347.270, 518.551, 53058.186 24/12/09,23:16:31,05,07,1, 11.9,1,1, 4.551, 10347.289, 518.546, 53058.150 24/12/09,23:16:31,06,07,1, 11.9,1,1, 4.551, 10347.364, 518.513, 53058.123 24/12/09,23:16:31,07,07,1, 11.9,1,1, 4.551, 10347.359, 518.493, 53058.109 24/12/09,23:16:31,08,07,1, 11.9,1,1, 4.551, 10347.432, 518.450, 53057.909 24/12/09,23:16:31,09,07,1, 11.9,1,1, 4.551, 10347.486, 518.465, 53058.132 24/12/09,23:16:31,10,07,1, 11.9,1,1, 4.551, 10347.499, 518.453, 53058.001 24/12/09,23:16:31,11,07,1, 11.9,1,1, 4.551, 10347.560, 518.455, 53057.960 24/12/09,23:16:31,12,07,1, 11.9,1,1, 4.551, 10347.625, 518.413, 53057.921 24/12/09,23:16:31,13,07,1, 11.9,1,1, 4.551, 10347.660, 518.422, 53057.907 24/12/09,23:16:31,14,07,1, 11.9,1,1, 4.551, 10347.705, 518.404, 53057.853 24/12/09,23:16:31,15,07,1, 11.9,1,1, 4.551, 10347.756, 518.403, 53057.829 24/12/09,23:16:31,16,07,1, 11.9,1,1, 4.551, 10347.790, 518.384, 53057.702 24/12/09,23:16:31,17,07,1, 11.9,1,1, 4.551, 10347.830, 518.372, 53057.691 24/12/09,23:16:31,18,07,1, 11.9,1,1, 4.551, 10347.873, 518.371, 53057.680 24/12/09,23:16:31,19,07,1, 11.9,1,1, 4.551, 10347.940, 518.383, 53057.652 24/12/09,23:16:32,00,08,1, 12.0,1,1, 4.546, 10347.934, 518.383, 53057.652 24/12/09,23:16:32,01,08,1, 12.0,1,1, 4.546, 10348.004, 518.334, 53057.624 24/12/09,23:16:32,02,08,1, 12.0,1,1, 4.546, 10348.058, 518.293, 53057.587 24/12/09,23:16:32,03,08,1, 12.0,1,1, 4.546, 10348.095, 518.299, 53057.479 24/12/09,23:16:32,04,08,1, 12.0,1,1, 4.546, 10348.174, 518.281, 53057.476 24/12/09,23:16:32,05,08,1, 12.0,1,1, 4.546, 10348.201, 518.252, 53057.410 24/12/09,23:16:32,06,08,1, 12.0,1,1, 4.546, 10348.245, 518.272, 53057.424 24/12/09,23:16:32,07,08,1, 12.0,1,1, 4.546, 10348.297, 518.221, 53057.351 24/12/09,23:16:32,08,08,1, 12.0,1,1, 4.546, 10348.327, 518.225, 53057.294 24/12/09,23:16:32,09,08,1, 12.0,1,1, 4.546, 10348.386, 518.203, 53057.288 24/12/09,23:16:32,10,08,1, 12.0,1,1, 4.546, 10348.420, 518.196, 53057.220 24/12/09,23:16:32,11,08,1, 12.0,1,1, 4.546, 10348.486, 518.196, 53057.140 24/12/09,23:16:32,12,08,1, 12.0,1,1, 4.546, 10348.505, 518.163, 53057.180 24/12/09,23:16:32,13,08,1, 12.0,1,1, 4.546, 10348.545, 518.151, 53057.138 24/12/09,23:16:32,14,08,1, 12.0,1,1, 4.546, 10348.624, 518.164, 53057.080 24/12/09,23:16:32,15,08,1, 12.0,1,1, 4.546, 10348.639, 518.131, 53057.060 24/12/09,23:16:32,16,08,1, 12.0,1,1, 4.546, 10348.691, 518.136, 53056.993 24/12/09,23:16:32,17,08,1, 12.0,1,1, 4.546, 10348.750, 518.130, 53056.934 24/12/09,23:16:32,18,08,1, 12.0,1,1, 4.546, 10348.796, 518.127, 53056.888 24/12/09,23:16:32,19,08,1, 12.0,1,1, 4.546, 10348.844, 518.131, 53056.953 24/12/09,23:16:33,00,08,1, 11.9,1,1, 4.548, 10348.843, 518.131, 53056.953 24/12/09,23:16:33,01,08,1, 11.9,1,1, 4.548, 10348.959, 518.085, 53056.814 24/12/09,23:16:33,02,08,1, 11.9,1,1, 4.548, 10348.999, 518.074, 53056.835 24/12/09,23:16:33,03,08,1, 11.9,1,1, 4.548, 10349.038, 518.048, 53056.778 24/12/09,23:16:33,04,08,1, 11.9,1,1, 4.548, 10349.097, 518.071, 53056.726 24/12/09,23:16:33,05,08,1, 11.9,1,1, 4.548, 10349.138, 518.030, 53056.636 24/12/09,23:16:33,06,08,1, 11.9,1,1, 4.548, 10349.169, 518.043, 53056.641 24/12/09,23:16:33,07,08,1, 11.9,1,1, 4.548, 10349.235, 518.019, 53056.583 24/12/09,23:16:33,08,08,1, 11.9,1,1, 4.548, 10349.271, 517.987, 53056.535 24/12/09,23:16:33,09,08,1, 11.9,1,1, 4.548, 10349.332, 518.006, 53056.498 24/12/09,23:16:33,10,08,1, 11.9,1,1, 4.548, 10349.364, 517.984, 53056.498 24/12/09,23:16:33,11,08,1, 11.9,1,1, 4.548, 10349.396, 517.979, 53056.378 24/12/09,23:16:33,12,08,1, 11.9,1,1, 4.548, 10349.481, 517.973, 53056.437 24/12/09,23:16:33,13,08,1, 11.9,1,1, 4.548, 10349.501, 517.961, 53056.402 24/12/09,23:16:33,14,08,1, 11.9,1,1, 4.548, 10349.560, 517.970, 53056.272 24/12/09,23:16:33,15,08,1, 11.9,1,1, 4.548, 10349.589, 517.949, 53056.274 24/12/09,23:16:33,16,08,1, 11.9,1,1, 4.548, 10349.649, 517.936, 53056.244 24/12/09,23:16:33,17,08,1, 11.9,1,1, 4.548, 10349.688, 517.950, 53056.180 24/12/09,23:16:33,18,08,1, 11.9,1,1, 4.548, 10349.738, 517.942, 53056.168 24/12/09,23:16:33,19,08,1, 11.9,1,1, 4.548, 10349.798, 517.882, 53056.103 24/12/09,23:16:34,00,08,1, 11.9,1,1, 4.548, 10349.795, 517.882, 53056.103 24/12/09,23:16:34,01,08,1, 11.9,1,1, 4.548, 10349.871, 517.902, 53056.022 24/12/09,23:16:34,02,08,1, 11.9,1,1, 4.548, 10349.930, 517.868, 53056.023 24/12/09,23:16:34,03,08,1, 11.9,1,1, 4.548, 10349.981, 517.857, 53055.971 24/12/09,23:16:34,04,08,1, 11.9,1,1, 4.548, 10350.007, 517.873, 53055.981 24/12/09,23:16:34,05,08,1, 11.9,1,1, 4.548, 10350.095, 517.837, 53055.899 24/12/09,23:16:34,06,08,1, 11.9,1,1, 4.548, 10350.135, 517.842, 53055.852 24/12/09,23:16:34,07,08,1, 11.9,1,1, 4.548, 10350.195, 517.844, 53055.865 24/12/09,23:16:34,08,08,1, 11.9,1,1, 4.548, 10350.212, 517.804, 53055.796 24/12/09,23:16:34,09,08,1, 11.9,1,1, 4.548, 10350.247, 517.813, 53055.820 24/12/09,23:16:34,10,08,1, 11.9,1,1, 4.548, 10350.323, 517.793, 53055.738 24/12/09,23:16:34,11,08,1, 11.9,1,1, 4.548, 10350.353, 517.786, 53055.698 24/12/09,23:16:34,12,08,1, 11.9,1,1, 4.548, 10350.385, 517.780, 53055.666 24/12/09,23:16:34,13,08,1, 11.9,1,1, 4.548, 10350.458, 517.780, 53055.606 24/12/09,23:16:34,14,08,1, 11.9,1,1, 4.548, 10350.500, 517.790, 53055.467 24/12/09,23:16:34,15,08,1, 11.9,1,1, 4.548, 10350.527, 517.791, 53055.481 24/12/09,23:16:34,16,08,1, 11.9,1,1, 4.548, 10350.570, 517.761, 53055.430 24/12/09,23:16:34,17,08,1, 11.9,1,1, 4.548, 10350.640, 517.781, 53055.475 24/12/09,23:16:34,18,08,1, 11.9,1,1, 4.548, 10350.691, 517.770, 53055.411 24/12/09,23:16:34,19,08,1, 11.9,1,1, 4.548, 10350.738, 517.769, 53055.338 24/12/09,23:16:35,00,08,1, 11.9,1,1, 4.547, 10350.738, 517.769, 53055.338 24/12/09,23:16:35,01,08,1, 11.9,1,1, 4.547, 10350.822, 517.730, 53055.232 24/12/09,23:16:35,02,08,1, 11.9,1,1, 4.547, 10350.863, 517.751, 53055.274 24/12/09,23:16:35,03,08,1, 11.9,1,1, 4.547, 10350.896, 517.762, 53055.180 24/12/09,23:16:35,04,08,1, 11.9,1,1, 4.547, 10350.938, 517.734, 53055.193 24/12/09,23:16:35,05,08,1, 11.9,1,1, 4.547, 10350.994, 517.725, 53055.078 24/12/09,23:16:35,06,08,1, 11.9,1,1, 4.547, 10351.070, 517.715, 53055.057 24/12/09,23:16:35,07,08,1, 11.9,1,1, 4.547, 10351.103, 517.728, 53055.063 24/12/09,23:16:35,08,08,1, 11.9,1,1, 4.547, 10351.142, 517.719, 53055.007 24/12/09,23:16:35,09,08,1, 11.9,1,1, 4.547, 10351.212, 517.722, 53054.970 24/12/09,23:16:35,10,08,1, 11.9,1,1, 4.547, 10351.258, 517.716, 53054.963 24/12/09,23:16:35,11,08,1, 11.9,1,1, 4.547, 10351.294, 517.711, 53054.888 24/12/09,23:16:35,12,08,1, 11.9,1,1, 4.547, 10351.326, 517.687, 53054.824 24/12/09,23:16:35,13,08,1, 11.9,1,1, 4.547, 10351.364, 517.714, 53054.806 24/12/09,23:16:35,14,08,1, 11.9,1,1, 4.547, 10351.417, 517.686, 53054.745 24/12/09,23:16:35,15,08,1, 11.9,1,1, 4.547, 10351.465, 517.707, 53054.731 24/12/09,23:16:35,16,08,1, 11.9,1,1, 4.547, 10351.519, 517.715, 53054.719 24/12/09,23:16:35,17,08,1, 11.9,1,1, 4.547, 10351.559, 517.686, 53054.621 24/12/09,23:16:35,18,08,1, 11.9,1,1, 4.547, 10351.596, 517.693, 53054.552 24/12/09,23:16:35,19,08,1, 11.9,1,1, 4.547, 10351.670, 517.699, 53054.532 24/12/09,23:16:36,00,07,1, 11.9,1,1, 4.548, 10351.664, 517.699, 53054.532 24/12/09,23:16:36,01,07,1, 11.9,1,1, 4.548, 10351.745, 517.686, 53054.409 24/12/09,23:16:36,02,07,1, 11.9,1,1, 4.548, 10351.759, 517.690, 53054.690 24/12/09,23:16:36,03,07,1, 11.9,1,1, 4.548, 10351.789, 517.666, 53054.468 24/12/09,23:16:36,04,07,1, 11.9,1,1, 4.548, 10351.872, 517.678, 53054.372 24/12/09,23:16:36,05,07,1, 11.9,1,1, 4.548, 10351.899, 517.655, 53054.308 24/12/09,23:16:36,06,07,1, 11.9,1,1, 4.548, 10351.969, 517.646, 53054.234 24/12/09,23:16:36,07,07,1, 11.9,1,1, 4.548, 10351.985, 517.657, 53054.289 24/12/09,23:16:36,08,07,1, 11.9,1,1, 4.548, 10352.032, 517.646, 53054.159 24/12/09,23:16:36,09,07,1, 11.9,1,1, 4.548, 10352.081, 517.671, 53054.212 24/12/09,23:16:36,10,07,1, 11.9,1,1, 4.548, 10352.116, 517.642, 53054.122 24/12/09,23:16:36,11,07,1, 11.9,1,1, 4.548, 10352.160, 517.655, 53054.094 24/12/09,23:16:36,12,07,1, 11.9,1,1, 4.548, 10352.213, 517.635, 53053.996 24/12/09,23:16:36,13,07,1, 11.9,1,1, 4.548, 10352.245, 517.647, 53053.978 24/12/09,23:16:36,14,07,1, 11.9,1,1, 4.548, 10352.328, 517.658, 53053.931 24/12/09,23:16:36,15,07,1, 11.9,1,1, 4.548, 10352.360, 517.654, 53053.918 24/12/09,23:16:36,16,07,1, 11.9,1,1, 4.548, 10352.400, 517.666, 53053.912 24/12/09,23:16:36,17,07,1, 11.9,1,1, 4.548, 10352.435, 517.673, 53053.809 24/12/09,23:16:36,18,07,1, 11.9,1,1, 4.548, 10352.462, 517.666, 53053.805 24/12/09,23:16:36,19,07,1, 11.9,1,1, 4.548, 10352.525, 517.648, 53053.748 24/12/09,23:16:37,00,07,1, 12.0,1,1, 4.547, 10352.523, 517.648, 53053.748 24/12/09,23:16:37,01,07,1, 12.0,1,1, 4.547, 10352.602, 517.651, 53053.643 24/12/09,23:16:37,02,07,1, 12.0,1,1, 4.547, 10352.645, 517.653, 53053.551 24/12/09,23:16:37,03,07,1, 12.0,1,1, 4.547, 10352.695, 517.644, 53053.530 24/12/09,23:16:37,04,07,1, 12.0,1,1, 4.547, 10352.747, 517.629, 53053.569 24/12/09,23:16:37,05,07,1, 12.0,1,1, 4.547, 10352.783, 517.645, 53053.591 24/12/09,23:16:37,06,07,1, 12.0,1,1, 4.547, 10352.811, 517.651, 53053.438 24/12/09,23:16:37,07,07,1, 12.0,1,1, 4.547, 10352.846, 517.638, 53053.394 24/12/09,23:16:37,08,07,1, 12.0,1,1, 4.547, 10352.899, 517.622, 53053.418 24/12/09,23:16:37,09,07,1, 12.0,1,1, 4.547, 10352.938, 517.649, 53053.394 24/12/09,23:16:37,10,07,1, 12.0,1,1, 4.547, 10352.973, 517.649, 53053.313 24/12/09,23:16:37,11,07,1, 12.0,1,1, 4.547, 10353.008, 517.601, 53053.230 24/12/09,23:16:37,12,07,1, 12.0,1,1, 4.547, 10353.053, 517.617, 53053.182 24/12/09,23:16:37,13,07,1, 12.0,1,1, 4.547, 10353.138, 517.614, 53053.197 24/12/09,23:16:37,14,07,1, 12.0,1,1, 4.547, 10353.155, 517.601, 53053.163 24/12/09,23:16:37,15,07,1, 12.0,1,1, 4.547, 10353.193, 517.616, 53053.076 24/12/09,23:16:37,16,07,1, 12.0,1,1, 4.547, 10353.213, 517.596, 53053.086 24/12/09,23:16:37,17,07,1, 12.0,1,1, 4.547, 10353.276, 517.618, 53053.038 24/12/09,23:16:37,18,07,1, 12.0,1,1, 4.547, 10353.308, 517.614, 53052.954 24/12/09,23:16:37,19,07,1, 12.0,1,1, 4.547, 10353.341, 517.611, 53052.935 24/12/09,23:16:38,00,07,1, 11.9,1,1, 4.550, 10353.333, 517.611, 53052.935 24/12/09,23:16:38,01,07,1, 11.9,1,1, 4.550, 10353.425, 517.606, 53052.903 24/12/09,23:16:38,02,07,1, 11.9,1,1, 4.550, 10353.463, 517.620, 53052.860 24/12/09,23:16:38,03,07,1, 11.9,1,1, 4.550, 10353.507, 517.611, 53052.772 24/12/09,23:16:38,04,07,1, 11.9,1,1, 4.550, 10353.553, 517.626, 53052.745 24/12/09,23:16:38,05,07,1, 11.9,1,1, 4.550, 10353.545, 517.631, 53052.618 24/12/09,23:16:38,06,07,1, 11.9,1,1, 4.550, 10353.664, 517.585, 53052.531 24/12/09,23:16:38,07,07,1, 11.9,1,1, 4.550, 10353.640, 517.593, 53052.619 24/12/09,23:16:38,08,07,1, 11.9,1,1, 4.550, 10353.711, 517.599, 53052.586 24/12/09,23:16:38,09,07,1, 11.9,1,1, 4.550, 10353.743, 517.597, 53052.519 24/12/09,23:16:38,10,07,1, 11.9,1,1, 4.550, 10353.769, 517.602, 53052.501 24/12/09,23:16:38,11,07,1, 11.9,1,1, 4.550, 10353.841, 517.592, 53052.439 24/12/09,23:16:38,12,07,1, 11.9,1,1, 4.550, 10353.850, 517.583, 53052.353 24/12/09,23:16:38,13,07,1, 11.9,1,1, 4.550, 10353.889, 517.588, 53052.300 24/12/09,23:16:38,14,07,1, 11.9,1,1, 4.550, 10353.961, 517.565, 53052.319 24/12/09,23:16:38,15,07,1, 11.9,1,1, 4.550, 10353.989, 517.575, 53052.246 24/12/09,23:16:38,16,07,1, 11.9,1,1, 4.550, 10354.038, 517.559, 53052.181 24/12/09,23:16:38,17,07,1, 11.9,1,1, 4.550, 10354.076, 517.582, 53052.234 24/12/09,23:16:38,18,07,1, 11.9,1,1, 4.550, 10354.112, 517.548, 53052.085 24/12/09,23:16:38,19,07,1, 11.9,1,1, 4.550, 10354.201, 517.553, 53052.036 24/12/09,23:16:39,00,07,1, 12.0,1,1, 4.547, 10354.201, 517.553, 53052.036 24/12/09,23:16:39,01,07,1, 12.0,1,1, 4.547, 10354.220, 517.562, 53052.011 24/12/09,23:16:39,02,07,1, 12.0,1,1, 4.547, 10354.279, 517.575, 53051.939 24/12/09,23:16:39,03,07,1, 12.0,1,1, 4.547, 10354.319, 517.567, 53051.918 24/12/09,23:16:39,04,07,1, 12.0,1,1, 4.547, 10354.362, 517.564, 53051.829 24/12/09,23:16:39,05,07,1, 12.0,1,1, 4.547, 10354.407, 517.551, 53051.830 24/12/09,23:16:39,06,07,1, 12.0,1,1, 4.547, 10354.445, 517.573, 53051.853 24/12/09,23:16:39,07,07,1, 12.0,1,1, 4.547, 10354.484, 517.567, 53051.760 24/12/09,23:16:39,08,07,1, 12.0,1,1, 4.547, 10354.535, 517.563, 53051.741 24/12/09,23:16:39,09,07,1, 12.0,1,1, 4.547, 10354.564, 517.552, 53051.643 24/12/09,23:16:39,10,07,1, 12.0,1,1, 4.547, 10354.602, 517.555, 53051.621 24/12/09,23:16:39,11,07,1, 12.0,1,1, 4.547, 10354.665, 517.558, 53051.628 24/12/09,23:16:39,12,07,1, 12.0,1,1, 4.547, 10354.698, 517.561, 53051.566 24/12/09,23:16:39,13,07,1, 12.0,1,1, 4.547, 10354.739, 517.565, 53051.546 24/12/09,23:16:39,14,07,1, 12.0,1,1, 4.547, 10354.795, 517.578, 53051.426 24/12/09,23:16:39,15,07,1, 12.0,1,1, 4.547, 10354.832, 517.576, 53051.403 24/12/09,23:16:39,16,07,1, 12.0,1,1, 4.547, 10354.845, 517.568, 53051.392 24/12/09,23:16:39,17,07,1, 12.0,1,1, 4.547, 10354.909, 517.525, 53051.337 24/12/09,23:16:39,18,07,1, 12.0,1,1, 4.547, 10354.964, 517.538, 53051.297 24/12/09,23:16:39,19,07,1, 12.0,1,1, 4.547, 10354.991, 517.577, 53051.311 24/12/09,23:16:40,00,07,1, 12.0,1,1, 4.546, 10354.985, 517.577, 53051.311 24/12/09,23:16:40,01,07,1, 12.0,1,1, 4.546, 10355.121, 517.557, 53051.178 24/12/09,23:16:40,02,07,1, 12.0,1,1, 4.546, 10355.150, 517.558, 53051.112 24/12/09,23:16:40,03,07,1, 12.0,1,1, 4.546, 10355.165, 517.549, 53051.021 24/12/09,23:16:40,04,07,1, 12.0,1,1, 4.546, 10355.232, 517.535, 53051.072 24/12/09,23:16:40,05,07,1, 12.0,1,1, 4.546, 10355.264, 517.542, 53050.976 24/12/09,23:16:40,06,07,1, 12.0,1,1, 4.546, 10355.324, 517.547, 53050.963 24/12/09,23:16:40,07,07,1, 12.0,1,1, 4.546, 10355.354, 517.528, 53050.835 24/12/09,23:16:40,08,07,1, 12.0,1,1, 4.546, 10355.399, 517.543, 53050.779 24/12/09,23:16:40,09,07,1, 12.0,1,1, 4.546, 10355.454, 517.540, 53050.777 24/12/09,23:16:40,10,07,1, 12.0,1,1, 4.546, 10355.477, 517.559, 53050.656 24/12/09,23:16:40,11,07,1, 12.0,1,1, 4.546, 10355.522, 517.522, 53050.719 24/12/09,23:16:40,12,07,1, 12.0,1,1, 4.546, 10355.575, 517.529, 53050.701 24/12/09,23:16:40,13,07,1, 12.0,1,1, 4.546, 10355.631, 517.532, 53050.583 24/12/09,23:16:40,14,07,1, 12.0,1,1, 4.546, 10355.670, 517.524, 53050.568 24/12/09,23:16:40,15,07,1, 12.0,1,1, 4.546, 10355.721, 517.526, 53050.469 24/12/09,23:16:40,16,07,1, 12.0,1,1, 4.546, 10355.779, 517.522, 53050.490 24/12/09,23:16:40,17,07,1, 12.0,1,1, 4.546, 10355.788, 517.544, 53050.434 24/12/09,23:16:40,18,07,1, 12.0,1,1, 4.546, 10355.852, 517.515, 53050.361 24/12/09,23:16:40,19,07,1, 12.0,1,1, 4.546, 10355.908, 517.524, 53050.331 24/12/09,23:16:41,00,07,1, 11.9,1,1, 4.548, 10355.903, 517.524, 53050.331 24/12/09,23:16:41,01,07,1, 11.9,1,1, 4.548, 10356.011, 517.530, 53050.243 24/12/09,23:16:41,02,07,1, 11.9,1,1, 4.548, 10356.025, 517.500, 53050.206 24/12/09,23:16:41,03,07,1, 11.9,1,1, 4.548, 10356.085, 517.522, 53050.109 24/12/09,23:16:41,04,07,1, 11.9,1,1, 4.548, 10356.142, 517.518, 53050.117 24/12/09,23:16:41,05,07,1, 11.9,1,1, 4.548, 10356.175, 517.519, 53050.056 24/12/09,23:16:41,06,07,1, 11.9,1,1, 4.548, 10356.225, 517.529, 53050.040 24/12/09,23:16:41,07,07,1, 11.9,1,1, 4.548, 10356.262, 517.518, 53049.891 24/12/09,23:16:41,08,07,1, 11.9,1,1, 4.548, 10356.327, 517.514, 53049.968 24/12/09,23:16:41,09,07,1, 11.9,1,1, 4.548, 10356.371, 517.508, 53049.842 24/12/09,23:16:41,10,07,1, 11.9,1,1, 4.548, 10356.391, 517.507, 53049.812 24/12/09,23:16:41,11,07,1, 11.9,1,1, 4.548, 10356.464, 517.517, 53049.846 24/12/09,23:16:41,12,07,1, 11.9,1,1, 4.548, 10356.492, 517.542, 53049.738 24/12/09,23:16:41,13,07,1, 11.9,1,1, 4.548, 10356.547, 517.526, 53049.723 24/12/09,23:16:41,14,07,1, 11.9,1,1, 4.548, 10356.597, 517.514, 53049.682 24/12/09,23:16:41,15,07,1, 11.9,1,1, 4.548, 10356.619, 517.512, 53049.634 24/12/09,23:16:41,16,07,1, 11.9,1,1, 4.548, 10356.681, 517.524, 53049.530 24/12/09,23:16:41,17,07,1, 11.9,1,1, 4.548, 10356.721, 517.510, 53049.495 24/12/09,23:16:41,18,07,1, 11.9,1,1, 4.548, 10356.779, 517.525, 53049.476 24/12/09,23:16:41,19,07,1, 11.9,1,1, 4.548, 10356.822, 517.532, 53049.446 24/12/09,23:16:42,00,08,1, 11.9,1,1, 4.550, 10356.821, 517.532, 53049.446 24/12/09,23:16:42,01,08,1, 11.9,1,1, 4.550, 10356.901, 517.527, 53049.367 24/12/09,23:16:42,02,08,1, 11.9,1,1, 4.550, 10356.944, 517.512, 53049.279 24/12/09,23:16:42,03,08,1, 11.9,1,1, 4.550, 10356.996, 517.525, 53049.269 24/12/09,23:16:42,04,08,1, 11.9,1,1, 4.550, 10357.052, 517.516, 53049.231 24/12/09,23:16:42,05,08,1, 11.9,1,1, 4.550, 10357.089, 517.527, 53049.154 24/12/09,23:16:42,06,08,1, 11.9,1,1, 4.550, 10357.145, 517.518, 53049.107 24/12/09,23:16:42,07,08,1, 11.9,1,1, 4.550, 10357.199, 517.524, 53049.022 24/12/09,23:16:42,08,08,1, 11.9,1,1, 4.550, 10357.226, 517.537, 53049.025 24/12/09,23:16:42,09,08,1, 11.9,1,1, 4.550, 10357.292, 517.523, 53048.951 24/12/09,23:16:42,10,08,1, 11.9,1,1, 4.550, 10357.324, 517.499, 53048.979 24/12/09,23:16:42,11,08,1, 11.9,1,1, 4.550, 10357.384, 517.506, 53048.849 24/12/09,23:16:42,12,08,1, 11.9,1,1, 4.550, 10357.436, 517.528, 53048.849 24/12/09,23:16:42,13,08,1, 11.9,1,1, 4.550, 10357.469, 517.534, 53048.857 24/12/09,23:16:42,14,08,1, 11.9,1,1, 4.550, 10357.552, 517.542, 53048.787 24/12/09,23:16:42,15,08,1, 11.9,1,1, 4.550, 10357.556, 517.541, 53048.715 24/12/09,23:16:42,16,08,1, 11.9,1,1, 4.550, 10357.635, 517.531, 53048.642 24/12/09,23:16:42,17,08,1, 11.9,1,1, 4.550, 10357.648, 517.535, 53048.657 24/12/09,23:16:42,18,08,1, 11.9,1,1, 4.550, 10357.739, 517.529, 53048.541 24/12/09,23:16:42,19,08,1, 11.9,1,1, 4.550, 10357.821, 517.535, 53048.559 24/12/09,23:16:43,00,08,1, 11.9,1,1, 4.546, 10357.814, 517.535, 53048.559 24/12/09,23:16:43,01,08,1, 11.9,1,1, 4.546, 10357.872, 517.542, 53048.511 24/12/09,23:16:43,02,08,1, 11.9,1,1, 4.546, 10357.945, 517.537, 53048.434 24/12/09,23:16:43,03,08,1, 11.9,1,1, 4.546, 10357.976, 517.522, 53048.385 24/12/09,23:16:43,04,08,1, 11.9,1,1, 4.546, 10358.019, 517.534, 53048.361 24/12/09,23:16:43,05,08,1, 11.9,1,1, 4.546, 10358.057, 517.526, 53048.246 24/12/09,23:16:43,06,08,1, 11.9,1,1, 4.546, 10358.105, 517.540, 53048.244 24/12/09,23:16:43,07,08,1, 11.9,1,1, 4.546, 10358.162, 517.552, 53048.194 24/12/09,23:16:43,08,08,1, 11.9,1,1, 4.546, 10358.218, 517.524, 53048.127 24/12/09,23:16:43,09,08,1, 11.9,1,1, 4.546, 10358.266, 517.540, 53048.124 24/12/09,23:16:43,10,08,1, 11.9,1,1, 4.546, 10358.299, 517.563, 53048.016 24/12/09,23:16:43,11,08,1, 11.9,1,1, 4.546, 10358.332, 517.519, 53048.016 24/12/09,23:16:43,12,08,1, 11.9,1,1, 4.546, 10358.408, 517.566, 53048.011 24/12/09,23:16:43,13,08,1, 11.9,1,1, 4.546, 10358.435, 517.564, 53048.031 24/12/09,23:16:43,14,08,1, 11.9,1,1, 4.546, 10358.477, 517.557, 53047.842 24/12/09,23:16:43,15,08,1, 11.9,1,1, 4.546, 10358.544, 517.562, 53047.781 24/12/09,23:16:43,16,08,1, 11.9,1,1, 4.546, 10358.594, 517.570, 53047.768 24/12/09,23:16:43,17,08,1, 11.9,1,1, 4.546, 10358.649, 517.581, 53047.732 24/12/09,23:16:43,18,08,1, 11.9,1,1, 4.546, 10358.681, 517.588, 53047.702 24/12/09,23:16:43,19,08,1, 11.9,1,1, 4.546, 10358.735, 517.586, 53047.685 24/12/09,23:16:44,00,08,1, 11.9,1,1, 4.548, 10358.732, 517.586, 53047.685 24/12/09,23:16:44,01,08,1, 11.9,1,1, 4.548, 10358.840, 517.622, 53047.564 24/12/09,23:16:44,02,08,1, 11.9,1,1, 4.548, 10358.881, 517.591, 53047.501 24/12/09,23:16:44,03,08,1, 11.9,1,1, 4.548, 10358.925, 517.603, 53047.430 24/12/09,23:16:44,04,08,1, 11.9,1,1, 4.548, 10358.988, 517.606, 53047.425 24/12/09,23:16:44,05,08,1, 11.9,1,1, 4.548, 10359.014, 517.607, 53047.339 24/12/09,23:16:44,06,08,1, 11.9,1,1, 4.548, 10359.052, 517.599, 53047.329 24/12/09,23:16:44,07,08,1, 11.9,1,1, 4.548, 10359.103, 517.631, 53047.287 24/12/09,23:16:44,08,08,1, 11.9,1,1, 4.548, 10359.145, 517.648, 53047.265 24/12/09,23:16:44,09,08,1, 11.9,1,1, 4.548, 10359.184, 517.636, 53047.163 24/12/09,23:16:44,10,08,1, 11.9,1,1, 4.548, 10359.218, 517.656, 53047.127 24/12/09,23:16:44,11,08,1, 11.9,1,1, 4.548, 10359.268, 517.674, 53047.164 24/12/09,23:16:44,12,08,1, 11.9,1,1, 4.548, 10359.328, 517.652, 53047.059 24/12/09,23:16:44,13,08,1, 11.9,1,1, 4.548, 10359.353, 517.696, 53047.024 24/12/09,23:16:44,14,08,1, 11.9,1,1, 4.548, 10359.381, 517.683, 53046.968 24/12/09,23:16:44,15,08,1, 11.9,1,1, 4.548, 10359.445, 517.698, 53046.945 24/12/09,23:16:44,16,08,1, 11.9,1,1, 4.548, 10359.473, 517.713, 53046.829 24/12/09,23:16:44,17,08,1, 11.9,1,1, 4.548, 10359.529, 517.721, 53046.890 24/12/09,23:16:44,18,08,1, 11.9,1,1, 4.548, 10359.586, 517.739, 53046.816 24/12/09,23:16:44,19,08,1, 11.9,1,1, 4.548, 10359.607, 517.741, 53046.776 24/12/09,23:16:45,00,08,1, 11.9,1,1, 4.546, 10359.600, 517.741, 53046.776 24/12/09,23:16:45,01,08,1, 11.9,1,1, 4.546, 10359.695, 517.773, 53046.695 24/12/09,23:16:45,02,08,1, 11.9,1,1, 4.546, 10359.731, 517.791, 53046.746 24/12/09,23:16:45,03,08,1, 11.9,1,1, 4.546, 10359.785, 517.795, 53046.610 24/12/09,23:16:45,04,08,1, 11.9,1,1, 4.546, 10359.846, 517.803, 53046.543 24/12/09,23:16:45,05,08,1, 11.9,1,1, 4.546, 10359.886, 517.798, 53046.469 24/12/09,23:16:45,06,08,1, 11.9,1,1, 4.546, 10359.909, 517.820, 53046.431 24/12/09,23:16:45,07,08,1, 11.9,1,1, 4.546, 10359.954, 517.869, 53046.479 24/12/09,23:16:45,08,08,1, 11.9,1,1, 4.546, 10359.995, 517.852, 53046.394 24/12/09,23:16:45,09,08,1, 11.9,1,1, 4.546, 10360.057, 517.889, 53046.349 24/12/09,23:16:45,10,08,1, 11.9,1,1, 4.546, 10360.083, 517.876, 53046.285 24/12/09,23:16:45,11,08,1, 11.9,1,1, 4.546, 10360.146, 517.914, 53046.244 24/12/09,23:16:45,12,08,1, 11.9,1,1, 4.546, 10360.160, 517.933, 53046.196 24/12/09,23:16:45,13,08,1, 11.9,1,1, 4.546, 10360.208, 517.933, 53046.170 24/12/09,23:16:45,14,08,1, 11.9,1,1, 4.546, 10360.267, 517.961, 53046.106 24/12/09,23:16:45,15,08,1, 11.9,1,1, 4.546, 10360.305, 517.976, 53046.074 24/12/09,23:16:45,16,08,1, 11.9,1,1, 4.546, 10360.349, 517.966, 53046.052 24/12/09,23:16:45,17,08,1, 11.9,1,1, 4.546, 10360.375, 517.969, 53046.012 24/12/09,23:16:45,18,08,1, 11.9,1,1, 4.546, 10360.421, 517.999, 53045.967 24/12/09,23:16:45,19,08,1, 11.9,1,1, 4.546, 10360.479, 518.021, 53045.918 24/12/09,23:16:46,00,08,1, 11.8,1,1, 4.549, 10360.476, 518.021, 53045.918 24/12/09,23:16:46,01,08,1, 11.8,1,1, 4.549, 10360.561, 518.049, 53045.904 24/12/09,23:16:46,02,08,1, 11.8,1,1, 4.549, 10360.606, 518.047, 53045.767 24/12/09,23:16:46,03,08,1, 11.8,1,1, 4.549, 10360.639, 518.066, 53045.679 24/12/09,23:16:46,04,08,1, 11.8,1,1, 4.549, 10360.674, 518.078, 53045.726 24/12/09,23:16:46,05,08,1, 11.8,1,1, 4.549, 10360.715, 518.109, 53045.657 24/12/09,23:16:46,06,08,1, 11.8,1,1, 4.549, 10360.767, 518.116, 53045.636 24/12/09,23:16:46,07,08,1, 11.8,1,1, 4.549, 10360.784, 518.143, 53045.585 24/12/09,23:16:46,08,08,1, 11.8,1,1, 4.549, 10360.835, 518.148, 53045.535 24/12/09,23:16:46,09,08,1, 11.8,1,1, 4.549, 10360.870, 518.157, 53045.445 24/12/09,23:16:46,10,08,1, 11.8,1,1, 4.549, 10360.916, 518.169, 53045.466 24/12/09,23:16:46,11,08,1, 11.8,1,1, 4.549, 10360.950, 518.222, 53045.409 24/12/09,23:16:46,12,08,1, 11.8,1,1, 4.549, 10361.014, 518.213, 53045.396 24/12/09,23:16:46,13,08,1, 11.8,1,1, 4.549, 10361.046, 518.248, 53045.342 24/12/09,23:16:46,14,08,1, 11.8,1,1, 4.549, 10361.082, 518.252, 53045.317 24/12/09,23:16:46,15,08,1, 11.8,1,1, 4.549, 10361.132, 518.274, 53045.265 24/12/09,23:16:46,16,08,1, 11.8,1,1, 4.549, 10361.183, 518.272, 53045.202 24/12/09,23:16:46,17,08,1, 11.8,1,1, 4.549, 10361.215, 518.310, 53045.133 24/12/09,23:16:46,18,08,1, 11.8,1,1, 4.549, 10361.245, 518.320, 53045.152 24/12/09,23:16:46,19,08,1, 11.8,1,1, 4.549, 10361.307, 518.334, 53045.127 24/12/09,23:16:47,00,08,1, 11.9,1,1, 4.547, 10361.302, 518.334, 53045.127 24/12/09,23:16:47,01,08,1, 11.9,1,1, 4.547, 10361.397, 518.389, 53044.983 24/12/09,23:16:47,02,08,1, 11.9,1,1, 4.547, 10361.417, 518.407, 53044.968 24/12/09,23:16:47,03,08,1, 11.9,1,1, 4.547, 10361.430, 518.412, 53044.926 24/12/09,23:16:47,04,08,1, 11.9,1,1, 4.547, 10361.505, 518.433, 53044.905 24/12/09,23:16:47,05,08,1, 11.9,1,1, 4.547, 10361.533, 518.455, 53044.854 24/12/09,23:16:47,06,08,1, 11.9,1,1, 4.547, 10361.582, 518.488, 53044.813 24/12/09,23:16:47,07,08,1, 11.9,1,1, 4.547, 10361.613, 518.493, 53044.753 24/12/09,23:16:47,08,08,1, 11.9,1,1, 4.547, 10361.656, 518.505, 53044.737 24/12/09,23:16:47,09,08,1, 11.9,1,1, 4.547, 10361.689, 518.539, 53044.677 24/12/09,23:16:47,10,08,1, 11.9,1,1, 4.547, 10361.719, 518.568, 53044.645 24/12/09,23:16:47,11,08,1, 11.9,1,1, 4.547, 10361.762, 518.593, 53044.653 24/12/09,23:16:47,12,08,1, 11.9,1,1, 4.547, 10361.824, 518.612, 53044.588 24/12/09,23:16:47,13,08,1, 11.9,1,1, 4.547, 10361.854, 518.627, 53044.530 24/12/09,23:16:47,14,08,1, 11.9,1,1, 4.547, 10361.889, 518.662, 53044.540 24/12/09,23:16:47,15,08,1, 11.9,1,1, 4.547, 10361.941, 518.683, 53044.486 24/12/09,23:16:47,16,08,1, 11.9,1,1, 4.547, 10361.968, 518.722, 53044.412 24/12/09,23:16:47,17,08,1, 11.9,1,1, 4.547, 10361.991, 518.726, 53044.363 24/12/09,23:16:47,18,08,1, 11.9,1,1, 4.547, 10362.044, 518.729, 53044.332 24/12/09,23:16:47,19,08,1, 11.9,1,1, 4.547, 10362.102, 518.773, 53044.320 24/12/09,23:16:48,00,09,1, 11.9,1,1, 4.552, 10362.095, 518.773, 53044.320 24/12/09,23:16:48,01,09,1, 11.9,1,1, 4.552, 10362.186, 518.792, 53044.207 24/12/09,23:16:48,02,09,1, 11.9,1,1, 4.552, 10362.201, 518.827, 53044.158 24/12/09,23:16:48,03,09,1, 11.9,1,1, 4.552, 10362.265, 518.851, 53044.120 24/12/09,23:16:48,04,09,1, 11.9,1,1, 4.552, 10362.297, 518.860, 53044.043 24/12/09,23:16:48,05,09,1, 11.9,1,1, 4.552, 10362.338, 518.906, 53044.091 24/12/09,23:16:48,06,09,1, 11.9,1,1, 4.552, 10362.368, 518.911, 53043.941 24/12/09,23:16:48,07,09,1, 11.9,1,1, 4.552, 10362.422, 518.932, 53043.989 24/12/09,23:16:48,08,09,1, 11.9,1,1, 4.552, 10362.436, 518.976, 53043.957 24/12/09,23:16:48,09,09,1, 11.9,1,1, 4.552, 10362.530, 518.994, 53043.923 24/12/09,23:16:48,10,09,1, 11.9,1,1, 4.552, 10362.535, 519.013, 53043.821 24/12/09,23:16:48,11,09,1, 11.9,1,1, 4.552, 10362.570, 519.030, 53043.811 24/12/09,23:16:48,12,09,1, 11.9,1,1, 4.552, 10362.619, 519.050, 53043.758 24/12/09,23:16:48,13,09,1, 11.9,1,1, 4.552, 10362.656, 519.093, 53043.783 24/12/09,23:16:48,14,09,1, 11.9,1,1, 4.552, 10362.680, 519.114, 53043.661 24/12/09,23:16:48,15,09,1, 11.9,1,1, 4.552, 10362.726, 519.145, 53043.636 24/12/09,23:16:48,16,09,1, 11.9,1,1, 4.552, 10362.794, 519.125, 53043.562 24/12/09,23:16:48,17,09,1, 11.9,1,1, 4.552, 10362.814, 519.181, 53043.546 24/12/09,23:16:48,18,09,1, 11.9,1,1, 4.552, 10362.863, 519.203, 53043.596 24/12/09,23:16:48,19,09,1, 11.9,1,1, 4.552, 10362.909, 519.248, 53043.559 24/12/09,23:16:49,00,09,1, 11.9,1,1, 4.547, 10362.904, 519.248, 53043.559 24/12/09,23:16:49,01,09,1, 11.9,1,1, 4.547, 10362.971, 519.288, 53043.447 24/12/09,23:16:49,02,09,1, 11.9,1,1, 4.547, 10363.044, 519.281, 53043.405 24/12/09,23:16:49,03,09,1, 11.9,1,1, 4.547, 10363.055, 519.337, 53043.282 24/12/09,23:16:49,04,09,1, 11.9,1,1, 4.547, 10363.116, 519.344, 53043.291 24/12/09,23:16:49,05,09,1, 11.9,1,1, 4.547, 10363.145, 519.363, 53043.241 24/12/09,23:16:49,06,09,1, 11.9,1,1, 4.547, 10363.199, 519.389, 53043.220 24/12/09,23:16:49,07,09,1, 11.9,1,1, 4.547, 10363.247, 519.418, 53043.187 24/12/09,23:16:49,08,09,1, 11.9,1,1, 4.547, 10363.282, 519.420, 53043.145 24/12/09,23:16:49,09,09,1, 11.9,1,1, 4.547, 10363.306, 519.437, 53043.081 24/12/09,23:16:49,10,09,1, 11.9,1,1, 4.547, 10363.342, 519.490, 53043.134 24/12/09,23:16:49,11,09,1, 11.9,1,1, 4.547, 10363.375, 519.489, 53043.008 24/12/09,23:16:49,12,09,1, 11.9,1,1, 4.547, 10363.436, 519.546, 53042.968 24/12/09,23:16:49,13,09,1, 11.9,1,1, 4.547, 10363.477, 519.563, 53042.991 24/12/09,23:16:49,14,09,1, 11.9,1,1, 4.547, 10363.506, 519.609, 53042.890 24/12/09,23:16:49,15,09,1, 11.9,1,1, 4.547, 10363.557, 519.603, 53042.905 24/12/09,23:16:49,16,09,1, 11.9,1,1, 4.547, 10363.602, 519.626, 53042.853 24/12/09,23:16:49,17,09,1, 11.9,1,1, 4.547, 10363.655, 519.646, 53042.743 24/12/09,23:16:49,18,09,1, 11.9,1,1, 4.547, 10363.684, 519.692, 53042.759 24/12/09,23:16:49,19,09,1, 11.9,1,1, 4.547, 10363.740, 519.708, 53042.739 24/12/09,23:16:50,00,08,1, 12.0,1,1, 4.546, 10363.739, 519.708, 53042.739 24/12/09,23:16:50,01,08,1, 12.0,1,1, 4.546, 10363.830, 519.771, 53042.636 24/12/09,23:16:50,02,08,1, 12.0,1,1, 4.546, 10363.847, 519.815, 53042.583 24/12/09,23:16:50,03,08,1, 12.0,1,1, 4.546, 10363.880, 519.829, 53042.569 24/12/09,23:16:50,04,08,1, 12.0,1,1, 4.546, 10363.940, 519.869, 53042.514 24/12/09,23:16:50,05,08,1, 12.0,1,1, 4.546, 10363.977, 519.894, 53042.507 24/12/09,23:16:50,06,08,1, 12.0,1,1, 4.546, 10364.042, 519.946, 53042.434 24/12/09,23:16:50,07,08,1, 12.0,1,1, 4.546, 10364.057, 519.961, 53042.403 24/12/09,23:16:50,08,08,1, 12.0,1,1, 4.546, 10364.095, 519.980, 53042.381 24/12/09,23:16:50,09,08,1, 12.0,1,1, 4.546, 10364.156, 520.012, 53042.329 24/12/09,23:16:50,10,08,1, 12.0,1,1, 4.546, 10364.198, 520.035, 53042.289 24/12/09,23:16:50,11,08,1, 12.0,1,1, 4.546, 10364.244, 520.069, 53042.253 24/12/09,23:16:50,12,08,1, 12.0,1,1, 4.546, 10364.286, 520.108, 53042.225 24/12/09,23:16:50,13,08,1, 12.0,1,1, 4.546, 10364.312, 520.153, 53042.200 24/12/09,23:16:50,14,08,1, 12.0,1,1, 4.546, 10364.354, 520.153, 53042.158 24/12/09,23:16:50,15,08,1, 12.0,1,1, 4.546, 10364.425, 520.191, 53042.115 24/12/09,23:16:50,16,08,1, 12.0,1,1, 4.546, 10364.472, 520.235, 53042.102 24/12/09,23:16:50,17,08,1, 12.0,1,1, 4.546, 10364.477, 520.245, 53042.066 24/12/09,23:16:50,18,08,1, 12.0,1,1, 4.546, 10364.542, 520.270, 53042.019 24/12/09,23:16:50,19,08,1, 12.0,1,1, 4.546, 10364.587, 520.322, 53041.946 24/12/09,23:16:51,00,09,1, 12.0,1,1, 4.547, 10364.581, 520.322, 53041.946 24/12/09,23:16:51,01,09,1, 12.0,1,1, 4.547, 10364.638, 520.420, 53041.953 24/12/09,23:16:51,02,09,1, 12.0,1,1, 4.547, 10364.693, 520.430, 53041.846 24/12/09,23:16:51,03,09,1, 12.0,1,1, 4.547, 10364.723, 520.474, 53041.839 24/12/09,23:16:51,04,09,1, 12.0,1,1, 4.547, 10364.765, 520.519, 53041.767 24/12/09,23:16:51,05,09,1, 12.0,1,1, 4.547, 10364.813, 520.575, 53041.796 24/12/09,23:16:51,06,09,1, 12.0,1,1, 4.547, 10364.870, 520.595, 53041.697 24/12/09,23:16:51,07,09,1, 12.0,1,1, 4.547, 10364.900, 520.638, 53041.622 24/12/09,23:16:51,08,09,1, 12.0,1,1, 4.547, 10364.968, 520.677, 53041.696 24/12/09,23:16:51,09,09,1, 12.0,1,1, 4.547, 10364.972, 520.732, 53041.573 24/12/09,23:16:51,10,09,1, 12.0,1,1, 4.547, 10365.046, 520.742, 53041.528 24/12/09,23:16:51,11,09,1, 12.0,1,1, 4.547, 10365.058, 520.785, 53041.600 24/12/09,23:16:51,12,09,1, 12.0,1,1, 4.547, 10365.109, 520.830, 53041.463 24/12/09,23:16:51,13,09,1, 12.0,1,1, 4.547, 10365.125, 520.902, 53041.485 24/12/09,23:16:51,14,09,1, 12.0,1,1, 4.547, 10365.175, 520.894, 53041.432 24/12/09,23:16:51,15,09,1, 12.0,1,1, 4.547, 10365.223, 520.955, 53041.371 24/12/09,23:16:51,16,09,1, 12.0,1,1, 4.547, 10365.233, 521.013, 53041.385 24/12/09,23:16:51,17,09,1, 12.0,1,1, 4.547, 10365.312, 521.039, 53041.361 24/12/09,23:16:51,18,09,1, 12.0,1,1, 4.547, 10365.334, 521.088, 53041.299 24/12/09,23:16:51,19,09,1, 12.0,1,1, 4.547, 10365.386, 521.118, 53041.226 24/12/09,23:16:52,00,09,1, 11.8,1,1, 4.547, 10365.382, 521.118, 53041.226 24/12/09,23:16:52,01,09,1, 11.8,1,1, 4.547, 10365.483, 521.207, 53041.211 24/12/09,23:16:52,02,09,1, 11.8,1,1, 4.547, 10365.523, 521.259, 53041.163 24/12/09,23:16:52,03,09,1, 11.8,1,1, 4.547, 10365.540, 521.275, 53041.152 24/12/09,23:16:52,04,09,1, 11.8,1,1, 4.547, 10365.592, 521.334, 53041.136 24/12/09,23:16:52,05,09,1, 11.8,1,1, 4.547, 10365.639, 521.388, 53041.031 24/12/09,23:16:52,06,09,1, 11.8,1,1, 4.547, 10365.680, 521.421, 53040.983 24/12/09,23:16:52,07,09,1, 11.8,1,1, 4.547, 10365.723, 521.452, 53040.945 24/12/09,23:16:52,08,09,1, 11.8,1,1, 4.547, 10365.776, 521.514, 53040.907 24/12/09,23:16:52,09,09,1, 11.8,1,1, 4.547, 10365.797, 521.552, 53040.904 24/12/09,23:16:52,10,09,1, 11.8,1,1, 4.547, 10365.838, 521.605, 53040.882 24/12/09,23:16:52,11,09,1, 11.8,1,1, 4.547, 10365.886, 521.650, 53040.878 24/12/09,23:16:52,12,09,1, 11.8,1,1, 4.547, 10365.936, 521.712, 53040.813 24/12/09,23:16:52,13,09,1, 11.8,1,1, 4.547, 10365.977, 521.740, 53040.801 24/12/09,23:16:52,14,09,1, 11.8,1,1, 4.547, 10366.001, 521.791, 53040.756 24/12/09,23:16:52,15,09,1, 11.8,1,1, 4.547, 10366.053, 521.829, 53040.707 24/12/09,23:16:52,16,09,1, 11.8,1,1, 4.547, 10366.094, 521.874, 53040.700 24/12/09,23:16:52,17,09,1, 11.8,1,1, 4.547, 10366.112, 521.929, 53040.605 24/12/09,23:16:52,18,09,1, 11.8,1,1, 4.547, 10366.179, 521.981, 53040.576 24/12/09,23:16:52,19,09,1, 11.8,1,1, 4.547, 10366.167, 522.030, 53040.596 24/12/09,23:16:53,00,08,1, 11.8,1,1, 4.547, 10366.167, 522.030, 53040.596 24/12/09,23:16:53,01,08,1, 11.8,1,1, 4.547, 10366.245, 522.119, 53040.532 24/12/09,23:16:53,02,08,1, 11.8,1,1, 4.547, 10366.301, 522.181, 53040.486 24/12/09,23:16:53,03,08,1, 11.8,1,1, 4.547, 10366.366, 522.221, 53040.438 24/12/09,23:16:53,04,08,1, 11.8,1,1, 4.547, 10366.385, 522.301, 53040.466 24/12/09,23:16:53,05,08,1, 11.8,1,1, 4.547, 10366.421, 522.335, 53040.457 24/12/09,23:16:53,06,08,1, 11.8,1,1, 4.547, 10366.446, 522.377, 53040.381 24/12/09,23:16:53,07,08,1, 11.8,1,1, 4.547, 10366.493, 522.428, 53040.320 24/12/09,23:16:53,08,08,1, 11.8,1,1, 4.547, 10366.532, 522.474, 53040.347 24/12/09,23:16:53,09,08,1, 11.8,1,1, 4.547, 10366.570, 522.497, 53040.270 24/12/09,23:16:53,10,08,1, 11.8,1,1, 4.547, 10366.589, 522.571, 53040.251 24/12/09,23:16:53,11,08,1, 11.8,1,1, 4.547, 10366.626, 522.634, 53040.208 24/12/09,23:16:53,12,08,1, 11.8,1,1, 4.547, 10366.658, 522.661, 53040.202 24/12/09,23:16:53,13,08,1, 11.8,1,1, 4.547, 10366.666, 522.734, 53040.165 24/12/09,23:16:53,14,08,1, 11.8,1,1, 4.547, 10366.719, 522.792, 53040.150 24/12/09,23:16:53,15,08,1, 11.8,1,1, 4.547, 10366.753, 522.842, 53040.016 24/12/09,23:16:53,16,08,1, 11.8,1,1, 4.547, 10366.781, 522.897, 53040.090 24/12/09,23:16:53,17,08,1, 11.8,1,1, 4.547, 10366.835, 522.935, 53040.094 24/12/09,23:16:53,18,08,1, 11.8,1,1, 4.547, 10366.854, 522.992, 53040.022 24/12/09,23:16:53,19,08,1, 11.8,1,1, 4.547, 10366.884, 523.033, 53040.060 24/12/09,23:16:54,00,08,1, 11.9,1,1, 4.548, 10366.876, 523.033, 53040.060 24/12/09,23:16:54,01,08,1, 11.9,1,1, 4.548, 10366.966, 523.127, 53039.914 24/12/09,23:16:54,02,08,1, 11.9,1,1, 4.548, 10366.996, 523.199, 53039.891 24/12/09,23:16:54,03,08,1, 11.9,1,1, 4.548, 10367.022, 523.223, 53039.802 24/12/09,23:16:54,04,08,1, 11.9,1,1, 4.548, 10367.072, 523.286, 53039.822 24/12/09,23:16:54,05,08,1, 11.9,1,1, 4.548, 10367.083, 523.312, 53039.725 24/12/09,23:16:54,06,08,1, 11.9,1,1, 4.548, 10367.119, 523.420, 53039.737 24/12/09,23:16:54,07,08,1, 11.9,1,1, 4.548, 10367.148, 523.446, 53039.699 24/12/09,23:16:54,08,08,1, 11.9,1,1, 4.548, 10367.205, 523.485, 53039.697 24/12/09,23:16:54,09,08,1, 11.9,1,1, 4.548, 10367.212, 523.549, 53039.666 24/12/09,23:16:54,10,08,1, 11.9,1,1, 4.548, 10367.242, 523.600, 53039.587 24/12/09,23:16:54,11,08,1, 11.9,1,1, 4.548, 10367.282, 523.641, 53039.602 24/12/09,23:16:54,12,08,1, 11.9,1,1, 4.548, 10367.333, 523.690, 53039.546 24/12/09,23:16:54,13,08,1, 11.9,1,1, 4.548, 10367.358, 523.730, 53039.567 24/12/09,23:16:54,14,08,1, 11.9,1,1, 4.548, 10367.372, 523.772, 53039.492 24/12/09,23:16:54,15,08,1, 11.9,1,1, 4.548, 10367.434, 523.855, 53039.488 24/12/09,23:16:54,16,08,1, 11.9,1,1, 4.548, 10367.452, 523.886, 53039.476 24/12/09,23:16:54,17,08,1, 11.9,1,1, 4.548, 10367.484, 523.943, 53039.396 24/12/09,23:16:54,18,08,1, 11.9,1,1, 4.548, 10367.519, 523.997, 53039.363 24/12/09,23:16:54,19,08,1, 11.9,1,1, 4.548, 10367.567, 524.061, 53039.431 24/12/09,23:16:55,00,09,1, 11.9,1,1, 4.551, 10367.560, 524.061, 53039.431 24/12/09,23:16:55,01,09,1, 11.9,1,1, 4.551, 10367.618, 524.142, 53039.260 24/12/09,23:16:55,02,09,1, 11.9,1,1, 4.551, 10367.658, 524.204, 53039.238 24/12/09,23:16:55,03,09,1, 11.9,1,1, 4.551, 10367.675, 524.217, 53039.220 24/12/09,23:16:55,04,09,1, 11.9,1,1, 4.551, 10367.706, 524.291, 53039.178 24/12/09,23:16:55,05,09,1, 11.9,1,1, 4.551, 10367.743, 524.337, 53039.146 24/12/09,23:16:55,06,09,1, 11.9,1,1, 4.551, 10367.777, 524.365, 53039.040 24/12/09,23:16:55,07,09,1, 11.9,1,1, 4.551, 10367.812, 524.401, 53039.093 24/12/09,23:16:55,08,09,1, 11.9,1,1, 4.551, 10367.855, 524.459, 53039.019 24/12/09,23:16:55,09,09,1, 11.9,1,1, 4.551, 10367.886, 524.525, 53039.044 24/12/09,23:16:55,10,09,1, 11.9,1,1, 4.551, 10367.928, 524.570, 53038.970 24/12/09,23:16:55,11,09,1, 11.9,1,1, 4.551, 10367.947, 524.617, 53038.922 24/12/09,23:16:55,12,09,1, 11.9,1,1, 4.551, 10367.987, 524.661, 53038.903 24/12/09,23:16:55,13,09,1, 11.9,1,1, 4.551, 10368.035, 524.702, 53038.858 24/12/09,23:16:55,14,09,1, 11.9,1,1, 4.551, 10368.070, 524.729, 53038.784 24/12/09,23:16:55,15,09,1, 11.9,1,1, 4.551, 10368.141, 524.785, 53038.767 24/12/09,23:16:55,16,09,1, 11.9,1,1, 4.551, 10368.123, 524.839, 53038.746 24/12/09,23:16:55,17,09,1, 11.9,1,1, 4.551, 10368.176, 524.850, 53038.678 24/12/09,23:16:55,18,09,1, 11.9,1,1, 4.551, 10368.182, 524.905, 53038.657 24/12/09,23:16:55,19,09,1, 11.9,1,1, 4.551, 10368.228, 524.963, 53038.680 24/12/09,23:16:56,00,08,1, 11.9,1,1, 4.548, 10368.228, 524.963, 53038.680 24/12/09,23:16:56,01,08,1, 11.9,1,1, 4.548, 10368.285, 525.039, 53038.602 24/12/09,23:16:56,02,08,1, 11.9,1,1, 4.548, 10368.343, 525.087, 53038.561 24/12/09,23:16:56,03,08,1, 11.9,1,1, 4.548, 10368.355, 525.132, 53038.521 24/12/09,23:16:56,04,08,1, 11.9,1,1, 4.548, 10368.398, 525.164, 53038.441 24/12/09,23:16:56,05,08,1, 11.9,1,1, 4.548, 10368.451, 525.214, 53038.420 24/12/09,23:16:56,06,08,1, 11.9,1,1, 4.548, 10368.484, 525.253, 53038.397 24/12/09,23:16:56,07,08,1, 11.9,1,1, 4.548, 10368.518, 525.305, 53038.333 24/12/09,23:16:56,08,08,1, 11.9,1,1, 4.548, 10368.553, 525.352, 53038.277 24/12/09,23:16:56,09,08,1, 11.9,1,1, 4.548, 10368.568, 525.375, 53038.278 24/12/09,23:16:56,10,08,1, 11.9,1,1, 4.548, 10368.593, 525.432, 53038.274 24/12/09,23:16:56,11,08,1, 11.9,1,1, 4.548, 10368.614, 525.462, 53038.211 24/12/09,23:16:56,12,08,1, 11.9,1,1, 4.548, 10368.673, 525.522, 53038.204 24/12/09,23:16:56,13,08,1, 11.9,1,1, 4.548, 10368.739, 525.553, 53038.125 24/12/09,23:16:56,14,08,1, 11.9,1,1, 4.548, 10368.715, 525.605, 53038.120 24/12/09,23:16:56,15,08,1, 11.9,1,1, 4.548, 10368.777, 525.641, 53038.062 24/12/09,23:16:56,16,08,1, 11.9,1,1, 4.548, 10368.827, 525.694, 53038.031 24/12/09,23:16:56,17,08,1, 11.9,1,1, 4.548, 10368.856, 525.727, 53038.039 24/12/09,23:16:56,18,08,1, 11.9,1,1, 4.548, 10368.875, 525.773, 53037.957 24/12/09,23:16:56,19,08,1, 11.9,1,1, 4.548, 10368.888, 525.824, 53037.971 24/12/09,23:16:57,00,07,1, 12.0,1,1, 4.550, 10368.887, 525.824, 53037.971 24/12/09,23:16:57,01,07,1, 12.0,1,1, 4.550, 10368.965, 525.916, 53037.907 24/12/09,23:16:57,02,07,1, 12.0,1,1, 4.550, 10369.006, 525.977, 53037.975 24/12/09,23:16:57,03,07,1, 12.0,1,1, 4.550, 10369.004, 526.035, 53037.921 24/12/09,23:16:57,04,07,1, 12.0,1,1, 4.550, 10369.053, 526.066, 53037.930 24/12/09,23:16:57,05,07,1, 12.0,1,1, 4.550, 10369.103, 526.127, 53037.887 24/12/09,23:16:57,06,07,1, 12.0,1,1, 4.550, 10369.143, 526.168, 53037.869 24/12/09,23:16:57,07,07,1, 12.0,1,1, 4.550, 10369.175, 526.211, 53037.804 24/12/09,23:16:57,08,07,1, 12.0,1,1, 4.550, 10369.213, 526.277, 53037.808 24/12/09,23:16:57,09,07,1, 12.0,1,1, 4.550, 10369.258, 526.302, 53037.720 24/12/09,23:16:57,10,07,1, 12.0,1,1, 4.550, 10369.266, 526.364, 53037.749 24/12/09,23:16:57,11,07,1, 12.0,1,1, 4.550, 10369.316, 526.374, 53037.632 24/12/09,23:16:57,12,07,1, 12.0,1,1, 4.550, 10369.347, 526.439, 53037.591 24/12/09,23:16:57,13,07,1, 12.0,1,1, 4.550, 10369.402, 526.494, 53037.592 24/12/09,23:16:57,14,07,1, 12.0,1,1, 4.550, 10369.411, 526.561, 53037.558 24/12/09,23:16:57,15,07,1, 12.0,1,1, 4.550, 10369.442, 526.584, 53037.566 24/12/09,23:16:57,16,07,1, 12.0,1,1, 4.550, 10369.516, 526.660, 53037.463 24/12/09,23:16:57,17,07,1, 12.0,1,1, 4.550, 10369.520, 526.664, 53037.439 24/12/09,23:16:57,18,07,1, 12.0,1,1, 4.550, 10369.536, 526.724, 53037.427 24/12/09,23:16:57,19,07,1, 12.0,1,1, 4.550, 10369.575, 526.768, 53037.386 24/12/09,23:16:58,00,07,1, 12.0,1,1, 4.549, 10369.571, 526.768, 53037.386 24/12/09,23:16:58,01,07,1, 12.0,1,1, 4.549, 10369.657, 526.853, 53037.301 24/12/09,23:16:58,02,07,1, 12.0,1,1, 4.549, 10369.692, 526.908, 53037.370 24/12/09,23:16:58,03,07,1, 12.0,1,1, 4.549, 10369.725, 526.932, 53037.268 24/12/09,23:16:58,04,07,1, 12.0,1,1, 4.549, 10369.761, 527.008, 53037.220 24/12/09,23:16:58,05,07,1, 12.0,1,1, 4.549, 10369.786, 527.056, 53037.207 24/12/09,23:16:58,06,07,1, 12.0,1,1, 4.549, 10369.803, 527.097, 53037.116 24/12/09,23:16:58,07,07,1, 12.0,1,1, 4.549, 10369.851, 527.160, 53037.140 24/12/09,23:16:58,08,07,1, 12.0,1,1, 4.549, 10369.856, 527.207, 53037.153 24/12/09,23:16:58,09,07,1, 12.0,1,1, 4.549, 10369.898, 527.272, 53037.141 24/12/09,23:16:58,10,07,1, 12.0,1,1, 4.549, 10369.925, 527.316, 53037.113 24/12/09,23:16:58,11,07,1, 12.0,1,1, 4.549, 10369.960, 527.344, 53036.984 24/12/09,23:16:58,12,07,1, 12.0,1,1, 4.549, 10369.990, 527.408, 53036.971 24/12/09,23:16:58,13,07,1, 12.0,1,1, 4.549, 10370.039, 527.482, 53037.001 24/12/09,23:16:58,14,07,1, 12.0,1,1, 4.549, 10370.072, 527.530, 53036.971 24/12/09,23:16:58,15,07,1, 12.0,1,1, 4.549, 10370.092, 527.573, 53036.935 24/12/09,23:16:58,16,07,1, 12.0,1,1, 4.549, 10370.110, 527.635, 53036.808 24/12/09,23:16:58,17,07,1, 12.0,1,1, 4.549, 10370.150, 527.691, 53036.784 24/12/09,23:16:58,18,07,1, 12.0,1,1, 4.549, 10370.146, 527.739, 53036.786 24/12/09,23:16:58,19,07,1, 12.0,1,1, 4.549, 10370.208, 527.771, 53036.779 24/12/09,23:16:59,00,07,1, 12.0,1,1, 4.550, 10370.206, 527.771, 53036.779 24/12/09,23:16:59,01,07,1, 12.0,1,1, 4.550, 10370.243, 527.894, 53036.692 24/12/09,23:16:59,02,07,1, 12.0,1,1, 4.550, 10370.283, 527.964, 53036.618 24/12/09,23:16:59,03,07,1, 12.0,1,1, 4.550, 10370.306, 528.000, 53036.607 24/12/09,23:16:59,04,07,1, 12.0,1,1, 4.550, 10370.325, 528.063, 53036.650 24/12/09,23:16:59,05,07,1, 12.0,1,1, 4.550, 10370.355, 528.135, 53036.566 24/12/09,23:16:59,06,07,1, 12.0,1,1, 4.550, 10370.346, 528.175, 53036.534 24/12/09,23:16:59,07,07,1, 12.0,1,1, 4.550, 10370.402, 528.236, 53036.476 24/12/09,23:16:59,08,07,1, 12.0,1,1, 4.550, 10370.427, 528.298, 53036.516 24/12/09,23:16:59,09,07,1, 12.0,1,1, 4.550, 10370.441, 528.366, 53036.458 24/12/09,23:16:59,10,07,1, 12.0,1,1, 4.550, 10370.485, 528.422, 53036.381 24/12/09,23:16:59,11,07,1, 12.0,1,1, 4.550, 10370.537, 528.461, 53036.373 24/12/09,23:16:59,12,07,1, 12.0,1,1, 4.550, 10370.551, 528.542, 53036.382 24/12/09,23:16:59,13,07,1, 12.0,1,1, 4.550, 10370.546, 528.587, 53036.342 24/12/09,23:16:59,14,07,1, 12.0,1,1, 4.550, 10370.586, 528.661, 53036.339 24/12/09,23:16:59,15,07,1, 12.0,1,1, 4.550, 10370.627, 528.727, 53036.265 24/12/09,23:16:59,16,07,1, 12.0,1,1, 4.550, 10370.639, 528.782, 53036.279 24/12/09,23:16:59,17,07,1, 12.0,1,1, 4.550, 10370.666, 528.844, 53036.180 24/12/09,23:16:59,18,07,1, 12.0,1,1, 4.550, 10370.697, 528.913, 53036.248 24/12/09,23:16:59,19,07,1, 12.0,1,1, 4.550, 10370.707, 528.976, 53036.173 24/12/09,23:17:00,00,07,1, 11.9,1,1, 4.546, 10370.706, 528.976, 53036.173 24/12/09,23:17:00,01,07,1, 11.9,1,1, 4.546, 10370.747, 529.081, 53036.136 24/12/09,23:17:00,02,07,1, 11.9,1,1, 4.546, 10370.779, 529.127, 53035.960 24/12/09,23:17:00,03,07,1, 11.9,1,1, 4.546, 10370.806, 529.180, 53035.851 24/12/09,23:17:00,04,07,1, 11.9,1,1, 4.546, 10370.838, 529.244, 53035.904 24/12/09,23:17:00,05,07,1, 11.9,1,1, 4.546, 10370.854, 529.300, 53035.810 24/12/09,23:17:00,06,07,1, 11.9,1,1, 4.546, 10370.857, 529.368, 53035.855 24/12/09,23:17:00,07,07,1, 11.9,1,1, 4.546, 10370.905, 529.429, 53035.847 24/12/09,23:17:00,08,07,1, 11.9,1,1, 4.546, 10370.909, 529.518, 53035.808 24/12/09,23:17:00,09,07,1, 11.9,1,1, 4.546, 10370.942, 529.577, 53035.774 24/12/09,23:17:00,10,07,1, 11.9,1,1, 4.546, 10370.957, 529.672, 53035.779 24/12/09,23:17:00,11,07,1, 11.9,1,1, 4.546, 10370.970, 529.727, 53035.705 24/12/09,23:17:00,12,07,1, 11.9,1,1, 4.546, 10370.990, 529.782, 53035.761 24/12/09,23:17:00,13,07,1, 11.9,1,1, 4.546, 10371.051, 529.826, 53035.702 24/12/09,23:17:00,14,07,1, 11.9,1,1, 4.546, 10371.066, 529.899, 53035.618 24/12/09,23:17:00,15,07,1, 11.9,1,1, 4.546, 10371.080, 529.985, 53035.650 24/12/09,23:17:00,16,07,1, 11.9,1,1, 4.546, 10371.091, 530.035, 53035.519 24/12/09,23:17:00,17,07,1, 11.9,1,1, 4.546, 10371.113, 530.107, 53035.583 24/12/09,23:17:00,18,07,1, 11.9,1,1, 4.546, 10371.172, 530.180, 53035.480 24/12/09,23:17:00,19,07,1, 11.9,1,1, 4.546, 10371.168, 530.247, 53035.496 24/12/09,23:17:01,00,07,1, 11.9,1,1, 4.547, 10371.165, 530.247, 53035.496 24/12/09,23:17:01,01,07,1, 11.9,1,1, 4.547, 10371.236, 530.378, 53035.424 24/12/09,23:17:01,02,07,1, 11.9,1,1, 4.547, 10371.266, 530.427, 53035.378 24/12/09,23:17:01,03,07,1, 11.9,1,1, 4.547, 10371.289, 530.509, 53035.426 24/12/09,23:17:01,04,07,1, 11.9,1,1, 4.547, 10371.319, 530.562, 53035.400 24/12/09,23:17:01,05,07,1, 11.9,1,1, 4.547, 10371.355, 530.649, 53035.344 24/12/09,23:17:01,06,07,1, 11.9,1,1, 4.547, 10371.394, 530.698, 53035.321 24/12/09,23:17:01,07,07,1, 11.9,1,1, 4.547, 10371.432, 530.769, 53035.298 24/12/09,23:17:01,08,07,1, 11.9,1,1, 4.547, 10371.467, 530.806, 53035.209 24/12/09,23:17:01,09,07,1, 11.9,1,1, 4.547, 10371.472, 530.889, 53035.270 24/12/09,23:17:01,10,07,1, 11.9,1,1, 4.547, 10371.512, 530.952, 53035.145 24/12/09,23:17:01,11,07,1, 11.9,1,1, 4.547, 10371.560, 531.009, 53035.197 24/12/09,23:17:01,12,07,1, 11.9,1,1, 4.547, 10371.580, 531.096, 53035.201 24/12/09,23:17:01,13,07,1, 11.9,1,1, 4.547, 10371.617, 531.148, 53035.115 24/12/09,23:17:01,14,07,1, 11.9,1,1, 4.547, 10371.652, 531.238, 53035.114 24/12/09,23:17:01,15,07,1, 11.9,1,1, 4.547, 10371.692, 531.274, 53035.124 24/12/09,23:17:01,16,07,1, 11.9,1,1, 4.547, 10371.722, 531.344, 53035.017 24/12/09,23:17:01,17,07,1, 11.9,1,1, 4.547, 10371.756, 531.423, 53035.021 24/12/09,23:17:01,18,07,1, 11.9,1,1, 4.547, 10371.792, 531.475, 53035.045 24/12/09,23:17:01,19,07,1, 11.9,1,1, 4.547, 10371.820, 531.561, 53035.042 24/12/09,23:17:02,00,07,1, 11.9,1,1, 4.548, 10371.816, 531.561, 53035.042 24/12/09,23:17:02,01,07,1, 11.9,1,1, 4.548, 10371.937, 531.669, 53034.747 24/12/09,23:17:02,02,07,1, 11.9,1,1, 4.548, 10371.970, 531.746, 53034.888 24/12/09,23:17:02,03,07,1, 11.9,1,1, 4.548, 10371.991, 531.815, 53034.883 24/12/09,23:17:02,04,07,1, 11.9,1,1, 4.548, 10372.038, 531.902, 53034.891 24/12/09,23:17:02,05,07,1, 11.9,1,1, 4.548, 10372.041, 531.936, 53034.840 24/12/09,23:17:02,06,07,1, 11.9,1,1, 4.548, 10372.106, 532.026, 53034.786 24/12/09,23:17:02,07,07,1, 11.9,1,1, 4.548, 10372.144, 532.066, 53034.775 24/12/09,23:17:02,08,07,1, 11.9,1,1, 4.548, 10372.150, 532.163, 53034.732 24/12/09,23:17:02,09,07,1, 11.9,1,1, 4.548, 10372.197, 532.226, 53034.739 24/12/09,23:17:02,10,07,1, 11.9,1,1, 4.548, 10372.256, 532.267, 53034.642 24/12/09,23:17:02,11,07,1, 11.9,1,1, 4.548, 10372.302, 532.330, 53034.621 24/12/09,23:17:02,12,07,1, 11.9,1,1, 4.548, 10372.329, 532.399, 53034.595 24/12/09,23:17:02,13,07,1, 11.9,1,1, 4.548, 10372.370, 532.442, 53034.521 24/12/09,23:17:02,14,07,1, 11.9,1,1, 4.548, 10372.406, 532.536, 53034.595 24/12/09,23:17:02,15,07,1, 11.9,1,1, 4.548, 10372.459, 532.592, 53034.586 24/12/09,23:17:02,16,07,1, 11.9,1,1, 4.548, 10372.503, 532.668, 53034.547 24/12/09,23:17:02,17,07,1, 11.9,1,1, 4.548, 10372.552, 532.703, 53034.479 24/12/09,23:17:02,18,07,1, 11.9,1,1, 4.548, 10372.581, 532.790, 53034.507 24/12/09,23:17:02,19,07,1, 11.9,1,1, 4.548, 10372.649, 532.832, 53034.420 24/12/09,23:17:03,00,07,1, 11.9,1,1, 4.549, 10372.642, 532.832, 53034.420 24/12/09,23:17:03,01,07,1, 11.9,1,1, 4.549, 10372.690, 532.964, 53034.357 24/12/09,23:17:03,02,07,1, 11.9,1,1, 4.549, 10372.755, 533.024, 53034.318 24/12/09,23:17:03,03,07,1, 11.9,1,1, 4.549, 10372.790, 533.084, 53034.395 24/12/09,23:17:03,04,07,1, 11.9,1,1, 4.549, 10372.835, 533.163, 53034.274 24/12/09,23:17:03,05,07,1, 11.9,1,1, 4.549, 10372.896, 533.210, 53034.231 24/12/09,23:17:03,06,07,1, 11.9,1,1, 4.549, 10372.899, 533.284, 53034.274 24/12/09,23:17:03,07,07,1, 11.9,1,1, 4.549, 10372.982, 533.341, 53034.219 24/12/09,23:17:03,08,07,1, 11.9,1,1, 4.549, 10373.007, 533.404, 53034.183 24/12/09,23:17:03,09,07,1, 11.9,1,1, 4.549, 10373.045, 533.443, 53034.084 24/12/09,23:17:03,10,07,1, 11.9,1,1, 4.549, 10373.111, 533.524, 53034.047 24/12/09,23:17:03,11,07,1, 11.9,1,1, 4.549, 10373.144, 533.574, 53034.044 24/12/09,23:17:03,12,07,1, 11.9,1,1, 4.549, 10373.190, 533.643, 53034.037 24/12/09,23:17:03,13,07,1, 11.9,1,1, 4.549, 10373.245, 533.711, 53034.070 24/12/09,23:17:03,14,07,1, 11.9,1,1, 4.549, 10373.262, 533.775, 53033.979 24/12/09,23:17:03,15,07,1, 11.9,1,1, 4.549, 10373.323, 533.824, 53034.047 24/12/09,23:17:03,16,07,1, 11.9,1,1, 4.549, 10373.346, 533.886, 53034.017 24/12/09,23:17:03,17,07,1, 11.9,1,1, 4.549, 10373.384, 533.954, 53033.960 24/12/09,23:17:03,18,07,1, 11.9,1,1, 4.549, 10373.447, 534.012, 53033.866 24/12/09,23:17:03,19,07,1, 11.9,1,1, 4.549, 10373.474, 534.056, 53033.865 24/12/09,23:17:04,00,08,1, 11.9,1,1, 4.546, 10373.468, 534.056, 53033.865 24/12/09,23:17:04,01,08,1, 11.9,1,1, 4.546, 10373.551, 534.171, 53033.770 24/12/09,23:17:04,02,08,1, 11.9,1,1, 4.546, 10373.582, 534.237, 53033.823 24/12/09,23:17:04,03,08,1, 11.9,1,1, 4.546, 10373.649, 534.277, 53033.779 24/12/09,23:17:04,04,08,1, 11.9,1,1, 4.546, 10373.688, 534.328, 53033.686 24/12/09,23:17:04,05,08,1, 11.9,1,1, 4.546, 10373.753, 534.391, 53033.656 24/12/09,23:17:04,06,08,1, 11.9,1,1, 4.546, 10373.763, 534.454, 53033.725 24/12/09,23:17:04,07,08,1, 11.9,1,1, 4.546, 10373.803, 534.516, 53033.638 24/12/09,23:17:04,08,08,1, 11.9,1,1, 4.546, 10373.846, 534.582, 53033.649 24/12/09,23:17:04,09,08,1, 11.9,1,1, 4.546, 10373.882, 534.631, 53033.542 24/12/09,23:17:04,10,08,1, 11.9,1,1, 4.546, 10373.926, 534.701, 53033.501 24/12/09,23:17:04,11,08,1, 11.9,1,1, 4.546, 10373.962, 534.742, 53033.542 24/12/09,23:17:04,12,08,1, 11.9,1,1, 4.546, 10374.002, 534.775, 53033.276 24/12/09,23:17:04,13,08,1, 11.9,1,1, 4.546, 10374.002, 534.883, 53033.510 24/12/09,23:17:04,14,08,1, 11.9,1,1, 4.546, 10374.055, 534.930, 53033.505 24/12/09,23:17:04,15,08,1, 11.9,1,1, 4.546, 10374.097, 534.976, 53033.416 24/12/09,23:17:04,16,08,1, 11.9,1,1, 4.546, 10374.153, 535.035, 53033.394 24/12/09,23:17:04,17,08,1, 11.9,1,1, 4.546, 10374.166, 535.095, 53033.306 24/12/09,23:17:04,18,08,1, 11.9,1,1, 4.546, 10374.214, 535.136, 53033.325 24/12/09,23:17:04,19,08,1, 11.9,1,1, 4.546, 10374.247, 535.193, 53033.263 24/12/09,23:17:05,00,08,1, 11.9,1,1, 4.551, 10374.244, 535.193, 53033.263 24/12/09,23:17:05,01,08,1, 11.9,1,1, 4.551, 10374.323, 535.317, 53033.206 24/12/09,23:17:05,02,08,1, 11.9,1,1, 4.551, 10374.348, 535.382, 53033.241 24/12/09,23:17:05,03,08,1, 11.9,1,1, 4.551, 10374.393, 535.442, 53033.197 24/12/09,23:17:05,04,08,1, 11.9,1,1, 4.551, 10374.446, 535.483, 53033.179 24/12/09,23:17:05,05,08,1, 11.9,1,1, 4.551, 10374.475, 535.557, 53033.050 24/12/09,23:17:05,06,08,1, 11.9,1,1, 4.551, 10374.482, 535.632, 53033.099 24/12/09,23:17:05,07,08,1, 11.9,1,1, 4.551, 10374.545, 535.689, 53033.036 24/12/09,23:17:05,08,08,1, 11.9,1,1, 4.551, 10374.585, 535.741, 53033.001 24/12/09,23:17:05,09,08,1, 11.9,1,1, 4.551, 10374.611, 535.796, 53032.944 24/12/09,23:17:05,10,08,1, 11.9,1,1, 4.551, 10374.651, 535.876, 53032.933 24/12/09,23:17:05,11,08,1, 11.9,1,1, 4.551, 10374.684, 535.933, 53032.893 24/12/09,23:17:05,12,08,1, 11.9,1,1, 4.551, 10374.707, 535.995, 53032.923 24/12/09,23:17:05,13,08,1, 11.9,1,1, 4.551, 10374.754, 536.062, 53032.916 24/12/09,23:17:05,14,08,1, 11.9,1,1, 4.551, 10374.774, 536.135, 53032.858 24/12/09,23:17:05,15,08,1, 11.9,1,1, 4.551, 10374.812, 536.191, 53032.808 24/12/09,23:17:05,16,08,1, 11.9,1,1, 4.551, 10374.848, 536.236, 53032.829 24/12/09,23:17:05,17,08,1, 11.9,1,1, 4.551, 10374.846, 536.300, 53032.693 24/12/09,23:17:05,18,08,1, 11.9,1,1, 4.551, 10374.899, 536.362, 53032.724 24/12/09,23:17:05,19,08,1, 11.9,1,1, 4.551, 10374.916, 536.423, 53032.751 24/12/09,23:17:06,00,08,1, 11.9,1,1, 4.547, 10374.912, 536.423, 53032.751 24/12/09,23:17:06,01,08,1, 11.9,1,1, 4.547, 10375.031, 536.540, 53032.648 24/12/09,23:17:06,02,08,1, 11.9,1,1, 4.547, 10375.014, 536.620, 53032.651 24/12/09,23:17:06,03,08,1, 11.9,1,1, 4.547, 10375.064, 536.653, 53032.627 24/12/09,23:17:06,04,08,1, 11.9,1,1, 4.547, 10375.089, 536.708, 53032.558 24/12/09,23:17:06,05,08,1, 11.9,1,1, 4.547, 10375.111, 536.774, 53032.569 24/12/09,23:17:06,06,08,1, 11.9,1,1, 4.547, 10375.144, 536.839, 53032.500 24/12/09,23:17:06,07,08,1, 11.9,1,1, 4.547, 10375.177, 536.877, 53032.523 24/12/09,23:17:06,08,08,1, 11.9,1,1, 4.547, 10375.221, 536.962, 53032.492 24/12/09,23:17:06,09,08,1, 11.9,1,1, 4.547, 10375.234, 537.013, 53032.459 24/12/09,23:17:06,10,08,1, 11.9,1,1, 4.547, 10375.288, 537.076, 53032.463 24/12/09,23:17:06,11,08,1, 11.9,1,1, 4.547, 10375.305, 537.151, 53032.423 24/12/09,23:17:06,12,08,1, 11.9,1,1, 4.547, 10375.340, 537.201, 53032.396 24/12/09,23:17:06,13,08,1, 11.9,1,1, 4.547, 10375.373, 537.271, 53032.379 24/12/09,23:17:06,14,08,1, 11.9,1,1, 4.547, 10375.400, 537.315, 53032.258 24/12/09,23:17:06,15,08,1, 11.9,1,1, 4.547, 10375.409, 537.389, 53032.354 24/12/09,23:17:06,16,08,1, 11.9,1,1, 4.547, 10375.457, 537.449, 53032.214 24/12/09,23:17:06,17,08,1, 11.9,1,1, 4.547, 10375.476, 537.518, 53032.427 24/12/09,23:17:06,18,08,1, 11.9,1,1, 4.547, 10375.498, 537.581, 53032.321 24/12/09,23:17:06,19,08,1, 11.9,1,1, 4.547, 10375.558, 537.638, 53032.285 24/12/09,23:17:07,00,08,1, 11.9,1,1, 4.549, 10375.555, 537.638, 53032.285 24/12/09,23:17:07,01,08,1, 11.9,1,1, 4.549, 10375.618, 537.732, 53032.087 24/12/09,23:17:07,02,08,1, 11.9,1,1, 4.549, 10375.641, 537.809, 53032.164 24/12/09,23:17:07,03,08,1, 11.9,1,1, 4.549, 10375.671, 537.850, 53032.061 24/12/09,23:17:07,04,08,1, 11.9,1,1, 4.549, 10375.692, 537.908, 53032.044 24/12/09,23:17:07,05,08,1, 11.9,1,1, 4.549, 10375.740, 537.986, 53032.023 24/12/09,23:17:07,06,08,1, 11.9,1,1, 4.549, 10375.752, 538.048, 53031.981 24/12/09,23:17:07,07,08,1, 11.9,1,1, 4.549, 10375.804, 538.111, 53031.988 24/12/09,23:17:07,08,08,1, 11.9,1,1, 4.549, 10375.824, 538.158, 53031.951 24/12/09,23:17:07,09,08,1, 11.9,1,1, 4.549, 10375.839, 538.252, 53031.926 24/12/09,23:17:07,10,08,1, 11.9,1,1, 4.549, 10375.874, 538.270, 53031.877 24/12/09,23:17:07,11,08,1, 11.9,1,1, 4.549, 10375.893, 538.347, 53031.823 24/12/09,23:17:07,12,08,1, 11.9,1,1, 4.549, 10375.913, 538.395, 53031.843 24/12/09,23:17:07,13,08,1, 11.9,1,1, 4.549, 10375.963, 538.462, 53031.859 24/12/09,23:17:07,14,08,1, 11.9,1,1, 4.549, 10375.968, 538.529, 53031.860 24/12/09,23:17:07,15,08,1, 11.9,1,1, 4.549, 10375.977, 538.599, 53031.836 24/12/09,23:17:07,16,08,1, 11.9,1,1, 4.549, 10376.018, 538.648, 53031.726 24/12/09,23:17:07,17,08,1, 11.9,1,1, 4.549, 10376.059, 538.707, 53031.738 24/12/09,23:17:07,18,08,1, 11.9,1,1, 4.549, 10376.058, 538.764, 53031.722 24/12/09,23:17:07,19,08,1, 11.9,1,1, 4.549, 10376.081, 538.819, 53031.619 24/12/09,23:17:08,00,08,1, 11.9,1,1, 4.549, 10376.080, 538.819, 53031.619 24/12/09,23:17:08,01,08,1, 11.9,1,1, 4.549, 10376.121, 538.916, 53031.628 24/12/09,23:17:08,02,08,1, 11.9,1,1, 4.549, 10376.167, 538.978, 53031.564 24/12/09,23:17:08,03,08,1, 11.9,1,1, 4.549, 10376.180, 539.055, 53031.577 24/12/09,23:17:08,04,08,1, 11.9,1,1, 4.549, 10376.204, 539.101, 53031.573 24/12/09,23:17:08,05,08,1, 11.9,1,1, 4.549, 10376.237, 539.156, 53031.461 24/12/09,23:17:08,06,08,1, 11.9,1,1, 4.549, 10376.234, 539.213, 53031.484 24/12/09,23:17:08,07,08,1, 11.9,1,1, 4.549, 10376.287, 539.267, 53031.420 24/12/09,23:17:08,08,08,1, 11.9,1,1, 4.549, 10376.283, 539.358, 53031.425 24/12/09,23:17:08,09,08,1, 11.9,1,1, 4.549, 10376.298, 539.403, 53031.405 24/12/09,23:17:08,10,08,1, 11.9,1,1, 4.549, 10376.317, 539.449, 53031.411 24/12/09,23:17:08,11,08,1, 11.9,1,1, 4.549, 10376.349, 539.540, 53031.377 24/12/09,23:17:08,12,08,1, 11.9,1,1, 4.549, 10376.358, 539.583, 53031.340 24/12/09,23:17:08,13,08,1, 11.9,1,1, 4.549, 10376.366, 539.631, 53031.288 24/12/09,23:17:08,14,08,1, 11.9,1,1, 4.549, 10376.406, 539.684, 53031.279 24/12/09,23:17:08,15,08,1, 11.9,1,1, 4.549, 10376.413, 539.739, 53031.233 24/12/09,23:17:08,16,08,1, 11.9,1,1, 4.549, 10376.419, 539.838, 53031.279 24/12/09,23:17:08,17,08,1, 11.9,1,1, 4.549, 10376.446, 539.876, 53031.237 24/12/09,23:17:08,18,08,1, 11.9,1,1, 4.549, 10376.478, 539.952, 53031.232 24/12/09,23:17:08,19,08,1, 11.9,1,1, 4.549, 10376.498, 539.982, 53031.196 24/12/09,23:17:09,00,08,1, 12.0,1,1, 4.547, 10376.498, 539.982, 53031.196 24/12/09,23:17:09,01,08,1, 12.0,1,1, 4.547, 10376.523, 540.112, 53031.129 24/12/09,23:17:09,02,08,1, 12.0,1,1, 4.547, 10376.537, 540.167, 53031.088 24/12/09,23:17:09,03,08,1, 12.0,1,1, 4.547, 10376.546, 540.204, 53031.075 24/12/09,23:17:09,04,08,1, 12.0,1,1, 4.547, 10376.554, 540.297, 53031.041 24/12/09,23:17:09,05,08,1, 12.0,1,1, 4.547, 10376.582, 540.355, 53031.067 24/12/09,23:17:09,06,08,1, 12.0,1,1, 4.547, 10376.581, 540.434, 53031.018 24/12/09,23:17:09,07,08,1, 12.0,1,1, 4.547, 10376.617, 540.491, 53031.023 24/12/09,23:17:09,08,08,1, 12.0,1,1, 4.547, 10376.635, 540.532, 53030.955 24/12/09,23:17:09,09,08,1, 12.0,1,1, 4.547, 10376.640, 540.572, 53030.928 24/12/09,23:17:09,10,08,1, 12.0,1,1, 4.547, 10376.663, 540.647, 53030.957 24/12/09,23:17:09,11,08,1, 12.0,1,1, 4.547, 10376.677, 540.716, 53030.867 24/12/09,23:17:09,12,08,1, 12.0,1,1, 4.547, 10376.686, 540.782, 53030.903 24/12/09,23:17:09,13,08,1, 12.0,1,1, 4.547, 10376.705, 540.854, 53030.893 24/12/09,23:17:09,14,08,1, 12.0,1,1, 4.547, 10376.720, 540.901, 53030.887 24/12/09,23:17:09,15,08,1, 12.0,1,1, 4.547, 10376.725, 540.967, 53030.823 24/12/09,23:17:09,16,08,1, 12.0,1,1, 4.547, 10376.748, 541.046, 53030.815 24/12/09,23:17:09,17,08,1, 12.0,1,1, 4.547, 10376.760, 541.122, 53030.746 24/12/09,23:17:09,18,08,1, 12.0,1,1, 4.547, 10376.775, 541.170, 53030.802 24/12/09,23:17:09,19,08,1, 12.0,1,1, 4.547, 10376.794, 541.230, 53030.780 24/12/09,23:17:10,00,08,1, 12.0,1,1, 4.548, 10376.790, 541.230, 53030.780 24/12/09,23:17:10,01,08,1, 12.0,1,1, 4.548, 10376.825, 541.376, 53030.699 24/12/09,23:17:10,02,08,1, 12.0,1,1, 4.548, 10376.851, 541.440, 53030.720 24/12/09,23:17:10,03,08,1, 12.0,1,1, 4.548, 10376.866, 541.497, 53030.670 24/12/09,23:17:10,04,08,1, 12.0,1,1, 4.548, 10376.836, 541.550, 53030.650 24/12/09,23:17:10,05,08,1, 12.0,1,1, 4.548, 10376.864, 541.614, 53030.654 24/12/09,23:17:10,06,08,1, 12.0,1,1, 4.548, 10376.891, 541.665, 53030.652 24/12/09,23:17:10,07,08,1, 12.0,1,1, 4.548, 10376.913, 541.736, 53030.562 24/12/09,23:17:10,08,08,1, 12.0,1,1, 4.548, 10376.920, 541.789, 53030.542 24/12/09,23:17:10,09,08,1, 12.0,1,1, 4.548, 10376.942, 541.847, 53030.478 24/12/09,23:17:10,10,08,1, 12.0,1,1, 4.548, 10376.948, 541.919, 53030.455 24/12/09,23:17:10,11,08,1, 12.0,1,1, 4.548, 10376.951, 542.007, 53030.485 24/12/09,23:17:10,12,08,1, 12.0,1,1, 4.548, 10376.989, 542.062, 53030.453 24/12/09,23:17:10,13,08,1, 12.0,1,1, 4.548, 10376.976, 542.130, 53030.421 24/12/09,23:17:10,14,08,1, 12.0,1,1, 4.548, 10376.988, 542.183, 53030.352 24/12/09,23:17:10,15,08,1, 12.0,1,1, 4.548, 10377.024, 542.254, 53030.354 24/12/09,23:17:10,16,08,1, 12.0,1,1, 4.548, 10377.020, 542.329, 53030.370 24/12/09,23:17:10,17,08,1, 12.0,1,1, 4.548, 10377.055, 542.358, 53030.382 24/12/09,23:17:10,18,08,1, 12.0,1,1, 4.548, 10377.057, 542.434, 53030.317 24/12/09,23:17:10,19,08,1, 12.0,1,1, 4.548, 10377.077, 542.522, 53030.293 24/12/09,23:17:11,00,08,1, 12.0,1,1, 4.547, 10377.073, 542.522, 53030.293 24/12/09,23:17:11,01,08,1, 12.0,1,1, 4.547, 10377.111, 542.618, 53030.256 24/12/09,23:17:11,02,08,1, 12.0,1,1, 4.547, 10377.130, 542.693, 53030.231 24/12/09,23:17:11,03,08,1, 12.0,1,1, 4.547, 10377.123, 542.776, 53030.210 24/12/09,23:17:11,04,08,1, 12.0,1,1, 4.547, 10377.139, 542.820, 53030.261 24/12/09,23:17:11,05,08,1, 12.0,1,1, 4.547, 10377.218, 542.874, 53030.210 24/12/09,23:17:11,06,08,1, 12.0,1,1, 4.547, 10377.187, 542.944, 53030.122 24/12/09,23:17:11,07,08,1, 12.0,1,1, 4.547, 10377.209, 543.008, 53030.161 24/12/09,23:17:11,08,08,1, 12.0,1,1, 4.547, 10377.202, 543.074, 53030.113 24/12/09,23:17:11,09,08,1, 12.0,1,1, 4.547, 10377.236, 543.104, 53030.055 24/12/09,23:17:11,10,08,1, 12.0,1,1, 4.547, 10377.215, 543.182, 53030.125 24/12/09,23:17:11,11,08,1, 12.0,1,1, 4.547, 10377.236, 543.263, 53030.128 24/12/09,23:17:11,12,08,1, 12.0,1,1, 4.547, 10377.245, 543.316, 53029.987 24/12/09,23:17:11,13,08,1, 12.0,1,1, 4.547, 10377.299, 543.384, 53030.050 24/12/09,23:17:11,14,08,1, 12.0,1,1, 4.547, 10377.304, 543.448, 53030.053 24/12/09,23:17:11,15,08,1, 12.0,1,1, 4.547, 10377.294, 543.498, 53029.970 24/12/09,23:17:11,16,08,1, 12.0,1,1, 4.547, 10377.302, 543.560, 53029.962 24/12/09,23:17:11,17,08,1, 12.0,1,1, 4.547, 10377.338, 543.618, 53029.765 24/12/09,23:17:11,18,08,1, 12.0,1,1, 4.547, 10377.293, 543.728, 53030.061 24/12/09,23:17:11,19,08,1, 12.0,1,1, 4.547, 10377.373, 543.767, 53029.961 24/12/09,23:17:12,00,08,1, 11.8,1,1, 4.544, 10377.365, 543.767, 53029.961 24/12/09,23:17:12,01,08,1, 11.8,1,1, 4.544, 10377.374, 543.903, 53029.907 24/12/09,23:17:12,02,08,1, 11.8,1,1, 4.544, 10377.379, 543.964, 53029.918 24/12/09,23:17:12,03,08,1, 11.8,1,1, 4.544, 10377.398, 544.024, 53029.920 24/12/09,23:17:12,04,08,1, 11.8,1,1, 4.544, 10377.378, 544.091, 53029.854 24/12/09,23:17:12,05,08,1, 11.8,1,1, 4.544, 10377.404, 544.165, 53029.859 24/12/09,23:17:12,06,08,1, 11.8,1,1, 4.544, 10377.434, 544.213, 53029.832 24/12/09,23:17:12,07,08,1, 11.8,1,1, 4.544, 10377.436, 544.281, 53029.764 24/12/09,23:17:12,08,08,1, 11.8,1,1, 4.544, 10377.470, 544.362, 53029.816 24/12/09,23:17:12,09,08,1, 11.8,1,1, 4.544, 10377.469, 544.427, 53029.830 24/12/09,23:17:12,10,08,1, 11.8,1,1, 4.544, 10377.460, 544.494, 53029.747 24/12/09,23:17:12,11,08,1, 11.8,1,1, 4.544, 10377.515, 544.562, 53029.776 24/12/09,23:17:12,12,08,1, 11.8,1,1, 4.544, 10377.520, 544.626, 53029.749 24/12/09,23:17:12,13,08,1, 11.8,1,1, 4.544, 10377.538, 544.670, 53029.665 24/12/09,23:17:12,14,08,1, 11.8,1,1, 4.544, 10377.550, 544.761, 53029.730 24/12/09,23:17:12,15,08,1, 11.8,1,1, 4.544, 10377.554, 544.837, 53029.700 24/12/09,23:17:12,16,08,1, 11.8,1,1, 4.544, 10377.580, 544.876, 53029.601 24/12/09,23:17:12,17,08,1, 11.8,1,1, 4.544, 10377.581, 544.960, 53029.676 24/12/09,23:17:12,18,08,1, 11.8,1,1, 4.544, 10377.616, 545.027, 53029.626 24/12/09,23:17:12,19,08,1, 11.8,1,1, 4.544, 10377.638, 545.123, 53029.632 24/12/09,23:17:13,00,08,1, 11.9,1,1, 4.547, 10377.632, 545.123, 53029.632 24/12/09,23:17:13,01,08,1, 11.9,1,1, 4.547, 10377.626, 545.232, 53029.551 24/12/09,23:17:13,02,08,1, 11.9,1,1, 4.547, 10377.674, 545.291, 53029.536 24/12/09,23:17:13,03,08,1, 11.9,1,1, 4.547, 10377.675, 545.382, 53029.497 24/12/09,23:17:13,04,08,1, 11.9,1,1, 4.547, 10377.686, 545.455, 53029.568 24/12/09,23:17:13,05,08,1, 11.9,1,1, 4.547, 10377.704, 545.507, 53029.515 24/12/09,23:17:13,06,08,1, 11.9,1,1, 4.547, 10377.708, 545.619, 53029.521 24/12/09,23:17:13,07,08,1, 11.9,1,1, 4.547, 10377.720, 545.675, 53029.478 24/12/09,23:17:13,08,08,1, 11.9,1,1, 4.547, 10377.730, 545.722, 53029.442 24/12/09,23:17:13,09,08,1, 11.9,1,1, 4.547, 10377.757, 545.789, 53029.414 24/12/09,23:17:13,10,08,1, 11.9,1,1, 4.547, 10377.767, 545.875, 53029.412 24/12/09,23:17:13,11,08,1, 11.9,1,1, 4.547, 10377.798, 545.931, 53029.401 24/12/09,23:17:13,12,08,1, 11.9,1,1, 4.547, 10377.808, 545.997, 53029.394 24/12/09,23:17:13,13,08,1, 11.9,1,1, 4.547, 10377.830, 546.062, 53029.469 24/12/09,23:17:13,14,08,1, 11.9,1,1, 4.547, 10377.856, 546.150, 53029.409 24/12/09,23:17:13,15,08,1, 11.9,1,1, 4.547, 10377.842, 546.235, 53029.359 24/12/09,23:17:13,16,08,1, 11.9,1,1, 4.547, 10377.869, 546.306, 53029.335 24/12/09,23:17:13,17,08,1, 11.9,1,1, 4.547, 10377.902, 546.353, 53029.302 24/12/09,23:17:13,18,08,1, 11.9,1,1, 4.547, 10377.898, 546.429, 53029.301 24/12/09,23:17:13,19,08,1, 11.9,1,1, 4.547, 10377.915, 546.486, 53029.308 24/12/09,23:17:14,00,08,1, 11.9,1,1, 4.552, 10377.908, 546.486, 53029.308 24/12/09,23:17:14,01,08,1, 11.9,1,1, 4.552, 10377.959, 546.647, 53029.272 24/12/09,23:17:14,02,08,1, 11.9,1,1, 4.552, 10377.953, 546.708, 53029.169 24/12/09,23:17:14,03,08,1, 11.9,1,1, 4.552, 10377.990, 546.763, 53029.210 24/12/09,23:17:14,04,08,1, 11.9,1,1, 4.552, 10377.993, 546.824, 53029.232 24/12/09,23:17:14,05,08,1, 11.9,1,1, 4.552, 10378.001, 546.899, 53029.257 24/12/09,23:17:14,06,08,1, 11.9,1,1, 4.552, 10378.022, 546.971, 53029.124 24/12/09,23:17:14,07,08,1, 11.9,1,1, 4.552, 10378.017, 547.043, 53029.159 24/12/09,23:17:14,08,08,1, 11.9,1,1, 4.552, 10378.025, 547.127, 53029.184 24/12/09,23:17:14,09,08,1, 11.9,1,1, 4.552, 10378.047, 547.188, 53029.169 24/12/09,23:17:14,10,08,1, 11.9,1,1, 4.552, 10378.045, 547.236, 53029.119 24/12/09,23:17:14,11,08,1, 11.9,1,1, 4.552, 10378.073, 547.294, 53029.106 24/12/09,23:17:14,12,08,1, 11.9,1,1, 4.552, 10378.103, 547.386, 53029.069 24/12/09,23:17:14,13,08,1, 11.9,1,1, 4.552, 10378.115, 547.485, 53029.100 24/12/09,23:17:14,14,08,1, 11.9,1,1, 4.552, 10378.135, 547.555, 53029.078 24/12/09,23:17:14,15,08,1, 11.9,1,1, 4.552, 10378.095, 547.576, 53029.006 24/12/09,23:17:14,16,08,1, 11.9,1,1, 4.552, 10378.111, 547.663, 53029.056 24/12/09,23:17:14,17,08,1, 11.9,1,1, 4.552, 10378.142, 547.715, 53028.970 24/12/09,23:17:14,18,08,1, 11.9,1,1, 4.552, 10378.159, 547.812, 53028.973 24/12/09,23:17:14,19,08,1, 11.9,1,1, 4.552, 10378.168, 547.861, 53028.931 24/12/09,23:17:15,00,08,1, 11.9,1,1, 4.545, 10378.166, 547.861, 53028.931 24/12/09,23:17:15,01,08,1, 11.9,1,1, 4.545, 10378.177, 548.019, 53028.940 24/12/09,23:17:15,02,08,1, 11.9,1,1, 4.545, 10378.210, 548.063, 53028.868 24/12/09,23:17:15,03,08,1, 11.9,1,1, 4.545, 10378.211, 548.118, 53028.854 24/12/09,23:17:15,04,08,1, 11.9,1,1, 4.545, 10378.223, 548.227, 53028.890 24/12/09,23:17:15,05,08,1, 11.9,1,1, 4.545, 10378.232, 548.291, 53028.794 24/12/09,23:17:15,06,08,1, 11.9,1,1, 4.545, 10378.245, 548.379, 53028.828 24/12/09,23:17:15,07,08,1, 11.9,1,1, 4.545, 10378.254, 548.434, 53028.830 24/12/09,23:17:15,08,08,1, 11.9,1,1, 4.545, 10378.266, 548.502, 53028.806 24/12/09,23:17:15,09,08,1, 11.9,1,1, 4.545, 10378.296, 548.565, 53028.801 24/12/09,23:17:15,10,08,1, 11.9,1,1, 4.545, 10378.294, 548.646, 53028.739 24/12/09,23:17:15,11,08,1, 11.9,1,1, 4.545, 10378.292, 548.734, 53028.746 24/12/09,23:17:15,12,08,1, 11.9,1,1, 4.545, 10378.338, 548.804, 53028.709 24/12/09,23:17:15,13,08,1, 11.9,1,1, 4.545, 10378.334, 548.863, 53028.732 24/12/09,23:17:15,14,08,1, 11.9,1,1, 4.545, 10378.343, 548.949, 53028.676 24/12/09,23:17:15,15,08,1, 11.9,1,1, 4.545, 10378.338, 549.019, 53028.727 24/12/09,23:17:15,16,08,1, 11.9,1,1, 4.545, 10378.382, 549.076, 53028.696 24/12/09,23:17:15,17,08,1, 11.9,1,1, 4.545, 10378.381, 549.137, 53028.618 24/12/09,23:17:15,18,08,1, 11.9,1,1, 4.545, 10378.368, 549.231, 53028.679 24/12/09,23:17:15,19,08,1, 11.9,1,1, 4.545, 10378.416, 549.304, 53028.637 24/12/09,23:17:16,00,08,1, 11.9,1,1, 4.548, 10378.408, 549.304, 53028.637 24/12/09,23:17:16,01,08,1, 11.9,1,1, 4.548, 10378.419, 549.452, 53028.634 24/12/09,23:17:16,02,08,1, 11.9,1,1, 4.548, 10378.449, 549.512, 53028.604 24/12/09,23:17:16,03,08,1, 11.9,1,1, 4.548, 10378.464, 549.598, 53028.618 24/12/09,23:17:16,04,08,1, 11.9,1,1, 4.548, 10378.458, 549.695, 53028.565 24/12/09,23:17:16,05,08,1, 11.9,1,1, 4.548, 10378.477, 549.760, 53028.587 24/12/09,23:17:16,06,08,1, 11.9,1,1, 4.548, 10378.493, 549.826, 53028.528 24/12/09,23:17:16,07,08,1, 11.9,1,1, 4.548, 10378.476, 549.909, 53028.519 24/12/09,23:17:16,08,08,1, 11.9,1,1, 4.548, 10378.511, 549.971, 53028.529 24/12/09,23:17:16,09,08,1, 11.9,1,1, 4.548, 10378.520, 550.050, 53028.487 24/12/09,23:17:16,10,08,1, 11.9,1,1, 4.548, 10378.521, 550.147, 53028.502 24/12/09,23:17:16,11,08,1, 11.9,1,1, 4.548, 10378.549, 550.201, 53028.425 24/12/09,23:17:16,12,08,1, 11.9,1,1, 4.548, 10378.554, 550.278, 53028.480 24/12/09,23:17:16,13,08,1, 11.9,1,1, 4.548, 10378.564, 550.366, 53028.465 24/12/09,23:17:16,14,08,1, 11.9,1,1, 4.548, 10378.592, 550.448, 53028.436 24/12/09,23:17:16,15,08,1, 11.9,1,1, 4.548, 10378.600, 550.518, 53028.328 24/12/09,23:17:16,16,08,1, 11.9,1,1, 4.548, 10378.625, 550.602, 53028.364 24/12/09,23:17:16,17,08,1, 11.9,1,1, 4.548, 10378.625, 550.656, 53028.334 24/12/09,23:17:16,18,08,1, 11.9,1,1, 4.548, 10378.645, 550.766, 53028.372 24/12/09,23:17:16,19,08,1, 11.9,1,1, 4.548, 10378.651, 550.803, 53028.329 24/12/09,23:17:17,00,08,1, 11.8,1,1, 4.548, 10378.650, 550.803, 53028.329 24/12/09,23:17:17,01,08,1, 11.8,1,1, 4.548, 10378.660, 550.979, 53028.326 24/12/09,23:17:17,02,08,1, 11.8,1,1, 4.548, 10378.687, 551.051, 53028.289 24/12/09,23:17:17,03,08,1, 11.8,1,1, 4.548, 10378.697, 551.129, 53028.293 24/12/09,23:17:17,04,08,1, 11.8,1,1, 4.548, 10378.714, 551.206, 53028.255 24/12/09,23:17:17,05,08,1, 11.8,1,1, 4.548, 10378.700, 551.287, 53028.258 24/12/09,23:17:17,06,08,1, 11.8,1,1, 4.548, 10378.699, 551.365, 53028.266 24/12/09,23:17:17,07,08,1, 11.8,1,1, 4.548, 10378.750, 551.455, 53028.223 24/12/09,23:17:17,08,08,1, 11.8,1,1, 4.548, 10378.750, 551.524, 53028.214 24/12/09,23:17:17,09,08,1, 11.8,1,1, 4.548, 10378.757, 551.592, 53028.167 24/12/09,23:17:17,10,08,1, 11.8,1,1, 4.548, 10378.762, 551.662, 53028.201 24/12/09,23:17:17,11,08,1, 11.8,1,1, 4.548, 10378.797, 551.755, 53028.141 24/12/09,23:17:17,12,08,1, 11.8,1,1, 4.548, 10378.799, 551.821, 53028.143 24/12/09,23:17:17,13,08,1, 11.8,1,1, 4.548, 10378.811, 551.908, 53028.101 24/12/09,23:17:17,14,08,1, 11.8,1,1, 4.548, 10378.811, 551.987, 53028.157 24/12/09,23:17:17,15,08,1, 11.8,1,1, 4.548, 10378.820, 552.054, 53028.132 24/12/09,23:17:17,16,08,1, 11.8,1,1, 4.548, 10378.858, 552.149, 53028.068 24/12/09,23:17:17,17,08,1, 11.8,1,1, 4.548, 10378.870, 552.256, 53028.044 24/12/09,23:17:17,18,08,1, 11.8,1,1, 4.548, 10378.865, 552.330, 53028.098 24/12/09,23:17:17,19,08,1, 11.8,1,1, 4.548, 10378.878, 552.404, 53028.103 24/12/09,23:17:18,00,08,1, 12.0,1,1, 4.543, 10378.876, 552.404, 53028.103 24/12/09,23:17:18,01,08,1, 12.0,1,1, 4.543, 10378.892, 552.576, 53028.076 24/12/09,23:17:18,02,08,1, 12.0,1,1, 4.543, 10378.910, 552.652, 53028.118 24/12/09,23:17:18,03,08,1, 12.0,1,1, 4.543, 10378.930, 552.718, 53027.980 24/12/09,23:17:18,04,08,1, 12.0,1,1, 4.543, 10378.923, 552.824, 53028.169 24/12/09,23:17:18,05,08,1, 12.0,1,1, 4.543, 10378.935, 552.898, 53028.029 24/12/09,23:17:18,06,08,1, 12.0,1,1, 4.543, 10378.900, 552.990, 53027.996 24/12/09,23:17:18,07,08,1, 12.0,1,1, 4.543, 10378.931, 553.064, 53027.949 24/12/09,23:17:18,08,08,1, 12.0,1,1, 4.543, 10378.951, 553.142, 53027.911 24/12/09,23:17:18,09,08,1, 12.0,1,1, 4.543, 10378.970, 553.238, 53027.876 24/12/09,23:17:18,10,08,1, 12.0,1,1, 4.543, 10378.940, 553.294, 53027.879 24/12/09,23:17:18,11,08,1, 12.0,1,1, 4.543, 10378.968, 553.396, 53027.905 24/12/09,23:17:18,12,08,1, 12.0,1,1, 4.543, 10378.990, 553.480, 53027.912 24/12/09,23:17:18,13,08,1, 12.0,1,1, 4.543, 10378.998, 553.564, 53027.897 24/12/09,23:17:18,14,08,1, 12.0,1,1, 4.543, 10379.014, 553.662, 53027.832 24/12/09,23:17:18,15,08,1, 12.0,1,1, 4.543, 10379.018, 553.749, 53027.866 24/12/09,23:17:18,16,08,1, 12.0,1,1, 4.543, 10379.003, 553.842, 53027.840 24/12/09,23:17:18,17,08,1, 12.0,1,1, 4.543, 10379.017, 553.895, 53027.804 24/12/09,23:17:18,18,08,1, 12.0,1,1, 4.543, 10379.030, 554.003, 53027.769 24/12/09,23:17:18,19,08,1, 12.0,1,1, 4.543, 10379.054, 554.084, 53027.775 24/12/09,23:17:19,00,08,1, 11.9,1,1, 4.549, 10379.051, 554.084, 53027.775 24/12/09,23:17:19,01,08,1, 11.9,1,1, 4.549, 10379.062, 554.275, 53027.800 24/12/09,23:17:19,02,08,1, 11.9,1,1, 4.549, 10379.058, 554.340, 53027.798 24/12/09,23:17:19,03,08,1, 11.9,1,1, 4.549, 10379.061, 554.430, 53027.777 24/12/09,23:17:19,04,08,1, 11.9,1,1, 4.549, 10379.085, 554.530, 53027.780 24/12/09,23:17:19,05,08,1, 11.9,1,1, 4.549, 10379.079, 554.608, 53027.714 24/12/09,23:17:19,06,08,1, 11.9,1,1, 4.549, 10379.085, 554.672, 53027.656 24/12/09,23:17:19,07,08,1, 11.9,1,1, 4.549, 10379.104, 554.767, 53027.721 24/12/09,23:17:19,08,08,1, 11.9,1,1, 4.549, 10379.105, 554.868, 53027.712 24/12/09,23:17:19,09,08,1, 11.9,1,1, 4.549, 10379.116, 554.917, 53027.694 24/12/09,23:17:19,10,08,1, 11.9,1,1, 4.549, 10379.134, 555.009, 53027.646 24/12/09,23:17:19,11,08,1, 11.9,1,1, 4.549, 10379.125, 555.121, 53027.640 24/12/09,23:17:19,12,08,1, 11.9,1,1, 4.549, 10379.172, 555.176, 53027.629 24/12/09,23:17:19,13,08,1, 11.9,1,1, 4.549, 10379.168, 555.269, 53027.679 24/12/09,23:17:19,14,08,1, 11.9,1,1, 4.549, 10379.165, 555.361, 53027.601 24/12/09,23:17:19,15,08,1, 11.9,1,1, 4.549, 10379.155, 555.412, 53027.571 24/12/09,23:17:19,16,08,1, 11.9,1,1, 4.549, 10379.154, 555.498, 53027.625 24/12/09,23:17:19,17,08,1, 11.9,1,1, 4.549, 10379.151, 555.611, 53027.643 24/12/09,23:17:19,18,08,1, 11.9,1,1, 4.549, 10379.175, 555.688, 53027.615 24/12/09,23:17:19,19,08,1, 11.9,1,1, 4.549, 10379.204, 555.778, 53027.561 24/12/09,23:17:20,00,08,1, 11.9,1,1, 4.546, 10379.201, 555.778, 53027.561 24/12/09,23:17:20,01,08,1, 11.9,1,1, 4.546, 10379.206, 555.930, 53027.601 24/12/09,23:17:20,02,08,1, 11.9,1,1, 4.546, 10379.198, 556.010, 53027.567 24/12/09,23:17:20,03,08,1, 11.9,1,1, 4.546, 10379.226, 556.090, 53027.518 24/12/09,23:17:20,04,08,1, 11.9,1,1, 4.546, 10379.236, 556.179, 53027.554 24/12/09,23:17:20,05,08,1, 11.9,1,1, 4.546, 10379.231, 556.244, 53027.457 24/12/09,23:17:20,06,08,1, 11.9,1,1, 4.546, 10379.219, 556.347, 53027.518 24/12/09,23:17:20,07,08,1, 11.9,1,1, 4.546, 10379.241, 556.397, 53027.401 24/12/09,23:17:20,08,08,1, 11.9,1,1, 4.546, 10379.263, 556.500, 53027.467 24/12/09,23:17:20,09,08,1, 11.9,1,1, 4.546, 10379.253, 556.582, 53027.463 24/12/09,23:17:20,10,08,1, 11.9,1,1, 4.546, 10379.263, 556.650, 53027.459 24/12/09,23:17:20,11,08,1, 11.9,1,1, 4.546, 10379.286, 556.718, 53027.360 24/12/09,23:17:20,12,08,1, 11.9,1,1, 4.546, 10379.270, 556.794, 53027.418 24/12/09,23:17:20,13,08,1, 11.9,1,1, 4.546, 10379.284, 556.876, 53027.420 24/12/09,23:17:20,14,08,1, 11.9,1,1, 4.546, 10379.289, 556.940, 53027.332 24/12/09,23:17:20,15,08,1, 11.9,1,1, 4.546, 10379.274, 557.068, 53027.399 24/12/09,23:17:20,16,08,1, 11.9,1,1, 4.546, 10379.281, 557.094, 53027.257 24/12/09,23:17:20,17,08,1, 11.9,1,1, 4.546, 10379.273, 557.186, 53027.376 24/12/09,23:17:20,18,08,1, 11.9,1,1, 4.546, 10379.290, 557.272, 53027.286 24/12/09,23:17:20,19,08,1, 11.9,1,1, 4.546, 10379.284, 557.341, 53027.292 24/12/09,23:17:21,00,08,1, 11.9,1,1, 4.549, 10379.276, 557.341, 53027.292 24/12/09,23:17:21,01,08,1, 11.9,1,1, 4.549, 10379.321, 557.481, 53027.252 24/12/09,23:17:21,02,08,1, 11.9,1,1, 4.549, 10379.299, 557.532, 53027.238 24/12/09,23:17:21,03,08,1, 11.9,1,1, 4.549, 10379.318, 557.655, 53027.328 24/12/09,23:17:21,04,08,1, 11.9,1,1, 4.549, 10379.307, 557.720, 53027.241 24/12/09,23:17:21,05,08,1, 11.9,1,1, 4.549, 10379.318, 557.770, 53027.195 24/12/09,23:17:21,06,08,1, 11.9,1,1, 4.549, 10379.323, 557.842, 53027.176 24/12/09,23:17:21,07,08,1, 11.9,1,1, 4.549, 10379.299, 557.932, 53027.183 24/12/09,23:17:21,08,08,1, 11.9,1,1, 4.549, 10379.291, 557.989, 53027.217 24/12/09,23:17:21,09,08,1, 11.9,1,1, 4.549, 10379.281, 558.069, 53027.213 24/12/09,23:17:21,10,08,1, 11.9,1,1, 4.549, 10379.285, 558.121, 53027.255 24/12/09,23:17:21,11,08,1, 11.9,1,1, 4.549, 10379.285, 558.204, 53027.171 24/12/09,23:17:21,12,08,1, 11.9,1,1, 4.549, 10379.307, 558.252, 53027.158 24/12/09,23:17:21,13,08,1, 11.9,1,1, 4.549, 10379.263, 558.332, 53027.132 24/12/09,23:17:21,14,08,1, 11.9,1,1, 4.549, 10379.317, 558.392, 53027.092 24/12/09,23:17:21,15,08,1, 11.9,1,1, 4.549, 10379.297, 558.478, 53027.084 24/12/09,23:17:21,16,08,1, 11.9,1,1, 4.549, 10379.286, 558.547, 53027.032 24/12/09,23:17:21,17,08,1, 11.9,1,1, 4.549, 10379.308, 558.613, 53027.068 24/12/09,23:17:21,18,08,1, 11.9,1,1, 4.549, 10379.293, 558.677, 53027.049 24/12/09,23:17:21,19,08,1, 11.9,1,1, 4.549, 10379.309, 558.743, 53027.056 24/12/09,23:17:22,00,08,1, 11.9,1,1, 4.549, 10379.301, 558.743, 53027.056 24/12/09,23:17:22,01,08,1, 11.9,1,1, 4.549, 10379.290, 558.858, 53027.043 24/12/09,23:17:22,02,08,1, 11.9,1,1, 4.549, 10379.283, 558.912, 53027.062 24/12/09,23:17:22,03,08,1, 11.9,1,1, 4.549, 10379.271, 558.990, 53027.009 24/12/09,23:17:22,04,08,1, 11.9,1,1, 4.549, 10379.282, 559.028, 53026.959 24/12/09,23:17:22,05,08,1, 11.9,1,1, 4.549, 10379.262, 559.114, 53026.938 24/12/09,23:17:22,06,08,1, 11.9,1,1, 4.549, 10379.277, 559.165, 53026.895 24/12/09,23:17:22,07,08,1, 11.9,1,1, 4.549, 10379.259, 559.225, 53027.071 24/12/09,23:17:22,08,08,1, 11.9,1,1, 4.549, 10379.265, 559.283, 53026.854 24/12/09,23:17:22,09,08,1, 11.9,1,1, 4.549, 10379.265, 559.331, 53026.861 24/12/09,23:17:22,10,08,1, 11.9,1,1, 4.549, 10379.246, 559.400, 53026.845 24/12/09,23:17:22,11,08,1, 11.9,1,1, 4.549, 10379.257, 559.448, 53026.820 24/12/09,23:17:22,12,08,1, 11.9,1,1, 4.549, 10379.234, 559.508, 53026.860 24/12/09,23:17:22,13,08,1, 11.9,1,1, 4.549, 10379.245, 559.560, 53026.820 24/12/09,23:17:22,14,08,1, 11.9,1,1, 4.549, 10379.257, 559.613, 53026.742 24/12/09,23:17:22,15,08,1, 11.9,1,1, 4.549, 10379.213, 559.670, 53026.752 24/12/09,23:17:22,16,08,1, 11.9,1,1, 4.549, 10379.219, 559.738, 53026.767 24/12/09,23:17:22,17,08,1, 11.9,1,1, 4.549, 10379.205, 559.767, 53026.800 24/12/09,23:17:22,18,08,1, 11.9,1,1, 4.549, 10379.206, 559.829, 53026.764 24/12/09,23:17:22,19,08,1, 11.9,1,1, 4.549, 10379.210, 559.890, 53026.690 24/12/09,23:17:23,00,08,1, 11.8,1,1, 4.547, 10379.210, 559.890, 53026.690 24/12/09,23:17:23,01,08,1, 11.8,1,1, 4.547, 10379.204, 559.979, 53026.665 24/12/09,23:17:23,02,08,1, 11.8,1,1, 4.547, 10379.192, 560.046, 53026.624 24/12/09,23:17:23,03,08,1, 11.8,1,1, 4.547, 10379.167, 560.092, 53026.708 24/12/09,23:17:23,04,08,1, 11.8,1,1, 4.547, 10379.174, 560.153, 53026.631 24/12/09,23:17:23,05,08,1, 11.8,1,1, 4.547, 10379.168, 560.215, 53026.678 24/12/09,23:17:23,06,08,1, 11.8,1,1, 4.547, 10379.154, 560.259, 53026.626 24/12/09,23:17:23,07,08,1, 11.8,1,1, 4.547, 10379.163, 560.336, 53026.587 24/12/09,23:17:23,08,08,1, 11.8,1,1, 4.547, 10379.130, 560.363, 53026.634 24/12/09,23:17:23,09,08,1, 11.8,1,1, 4.547, 10379.133, 560.422, 53026.503 24/12/09,23:17:23,10,08,1, 11.8,1,1, 4.547, 10379.141, 560.466, 53026.577 24/12/09,23:17:23,11,08,1, 11.8,1,1, 4.547, 10379.133, 560.539, 53026.554 24/12/09,23:17:23,12,08,1, 11.8,1,1, 4.547, 10379.145, 560.565, 53026.469 24/12/09,23:17:23,13,08,1, 11.8,1,1, 4.547, 10379.113, 560.632, 53026.527 24/12/09,23:17:23,14,08,1, 11.8,1,1, 4.547, 10379.113, 560.676, 53026.483 24/12/09,23:17:23,15,08,1, 11.8,1,1, 4.547, 10379.093, 560.733, 53026.443 24/12/09,23:17:23,16,08,1, 11.8,1,1, 4.547, 10379.113, 560.765, 53026.450 24/12/09,23:17:23,17,08,1, 11.8,1,1, 4.547, 10379.084, 560.817, 53026.430 24/12/09,23:17:23,18,08,1, 11.8,1,1, 4.547, 10379.086, 560.870, 53026.457 24/12/09,23:17:23,19,08,1, 11.8,1,1, 4.547, 10379.063, 560.918, 53026.425 24/12/09,23:17:24,00,08,1, 11.9,1,1, 4.546, 10379.059, 560.918, 53026.425 24/12/09,23:17:24,01,08,1, 11.9,1,1, 4.546, 10379.055, 561.018, 53026.429 24/12/09,23:17:24,02,08,1, 11.9,1,1, 4.546, 10379.079, 561.045, 53026.322 24/12/09,23:17:24,03,08,1, 11.9,1,1, 4.546, 10379.062, 561.118, 53026.318 24/12/09,23:17:24,04,08,1, 11.9,1,1, 4.546, 10379.055, 561.141, 53026.388 24/12/09,23:17:24,05,08,1, 11.9,1,1, 4.546, 10379.029, 561.186, 53026.311 24/12/09,23:17:24,06,08,1, 11.9,1,1, 4.546, 10379.046, 561.239, 53026.225 24/12/09,23:17:24,07,08,1, 11.9,1,1, 4.546, 10379.032, 561.293, 53026.288 24/12/09,23:17:24,08,08,1, 11.9,1,1, 4.546, 10379.010, 561.339, 53026.203 24/12/09,23:17:24,09,08,1, 11.9,1,1, 4.546, 10379.004, 561.389, 53026.189 24/12/09,23:17:24,10,08,1, 11.9,1,1, 4.546, 10378.993, 561.413, 53026.215 24/12/09,23:17:24,11,08,1, 11.9,1,1, 4.546, 10378.982, 561.459, 53026.186 24/12/09,23:17:24,12,08,1, 11.9,1,1, 4.546, 10379.001, 561.536, 53026.200 24/12/09,23:17:24,13,08,1, 11.9,1,1, 4.546, 10378.989, 561.574, 53026.177 24/12/09,23:17:24,14,08,1, 11.9,1,1, 4.546, 10378.979, 561.606, 53026.189 24/12/09,23:17:24,15,08,1, 11.9,1,1, 4.546, 10378.985, 561.646, 53026.126 24/12/09,23:17:24,16,08,1, 11.9,1,1, 4.546, 10378.969, 561.697, 53026.128 24/12/09,23:17:24,17,08,1, 11.9,1,1, 4.546, 10378.955, 561.730, 53026.140 24/12/09,23:17:24,18,08,1, 11.9,1,1, 4.546, 10378.971, 561.792, 53026.104 24/12/09,23:17:24,19,08,1, 11.9,1,1, 4.546, 10378.948, 561.819, 53026.079 24/12/09,23:17:25,00,08,1, 11.9,1,1, 4.550, 10378.942, 561.819, 53026.079 24/12/09,23:17:25,01,08,1, 11.9,1,1, 4.550, 10378.938, 561.902, 53025.976 24/12/09,23:17:25,02,08,1, 11.9,1,1, 4.550, 10378.923, 561.948, 53026.025 24/12/09,23:17:25,03,08,1, 11.9,1,1, 4.550, 10378.930, 561.979, 53026.050 24/12/09,23:17:25,04,08,1, 11.9,1,1, 4.550, 10378.905, 562.025, 53025.990 24/12/09,23:17:25,05,08,1, 11.9,1,1, 4.550, 10378.921, 562.062, 53025.952 24/12/09,23:17:25,06,08,1, 11.9,1,1, 4.550, 10378.931, 562.091, 53025.942 24/12/09,23:17:25,07,08,1, 11.9,1,1, 4.550, 10378.895, 562.148, 53025.905 24/12/09,23:17:25,08,08,1, 11.9,1,1, 4.550, 10378.914, 562.202, 53025.891 24/12/09,23:17:25,09,08,1, 11.9,1,1, 4.550, 10378.868, 562.233, 53025.937 24/12/09,23:17:25,10,08,1, 11.9,1,1, 4.550, 10378.866, 562.296, 53025.893 24/12/09,23:17:25,11,08,1, 11.9,1,1, 4.550, 10378.854, 562.308, 53025.885 24/12/09,23:17:25,12,08,1, 11.9,1,1, 4.550, 10378.868, 562.363, 53025.892 24/12/09,23:17:25,13,08,1, 11.9,1,1, 4.550, 10378.854, 562.421, 53025.844 24/12/09,23:17:25,14,08,1, 11.9,1,1, 4.550, 10378.863, 562.440, 53025.843 24/12/09,23:17:25,15,08,1, 11.9,1,1, 4.550, 10378.826, 562.464, 53025.796 24/12/09,23:17:25,16,08,1, 11.9,1,1, 4.550, 10378.834, 562.501, 53025.764 24/12/09,23:17:25,17,08,1, 11.9,1,1, 4.550, 10378.824, 562.565, 53025.704 24/12/09,23:17:25,18,08,1, 11.9,1,1, 4.550, 10378.819, 562.594, 53025.701 24/12/09,23:17:25,19,08,1, 11.9,1,1, 4.550, 10378.832, 562.659, 53025.730 24/12/09,23:17:26,00,08,1, 11.9,1,1, 4.548, 10378.826, 562.659, 53025.730 24/12/09,23:17:26,01,08,1, 11.9,1,1, 4.548, 10378.804, 562.753, 53025.736 24/12/09,23:17:26,02,08,1, 11.9,1,1, 4.548, 10378.779, 562.790, 53025.736 24/12/09,23:17:26,03,08,1, 11.9,1,1, 4.548, 10378.787, 562.803, 53025.694 24/12/09,23:17:26,04,08,1, 11.9,1,1, 4.548, 10378.759, 562.844, 53025.686 24/12/09,23:17:26,05,08,1, 11.9,1,1, 4.548, 10378.775, 562.886, 53025.633 24/12/09,23:17:26,06,08,1, 11.9,1,1, 4.548, 10378.772, 562.928, 53025.648 24/12/09,23:17:26,07,08,1, 11.9,1,1, 4.548, 10378.737, 562.947, 53025.586 24/12/09,23:17:26,08,08,1, 11.9,1,1, 4.548, 10378.730, 562.994, 53025.596 24/12/09,23:17:26,09,08,1, 11.9,1,1, 4.548, 10378.736, 563.018, 53025.573 24/12/09,23:17:26,10,08,1, 11.9,1,1, 4.548, 10378.713, 563.071, 53025.542 24/12/09,23:17:26,11,08,1, 11.9,1,1, 4.548, 10378.725, 563.093, 53025.541 24/12/09,23:17:26,12,08,1, 11.9,1,1, 4.548, 10378.713, 563.158, 53025.569 24/12/09,23:17:26,13,08,1, 11.9,1,1, 4.548, 10378.716, 563.183, 53025.462 24/12/09,23:17:26,14,08,1, 11.9,1,1, 4.548, 10378.717, 563.236, 53025.455 24/12/09,23:17:26,15,08,1, 11.9,1,1, 4.548, 10378.709, 563.243, 53025.486 24/12/09,23:17:26,16,08,1, 11.9,1,1, 4.548, 10378.703, 563.267, 53025.487 24/12/09,23:17:26,17,08,1, 11.9,1,1, 4.548, 10378.701, 563.309, 53025.442 24/12/09,23:17:26,18,08,1, 11.9,1,1, 4.548, 10378.683, 563.342, 53025.465 24/12/09,23:17:26,19,08,1, 11.9,1,1, 4.548, 10378.676, 563.402, 53025.478 24/12/09,23:17:27,00,08,1, 12.0,1,1, 4.545, 10378.675, 563.402, 53025.478 24/12/09,23:17:27,01,08,1, 12.0,1,1, 4.545, 10378.686, 563.455, 53025.447 24/12/09,23:17:27,02,08,1, 12.0,1,1, 4.545, 10378.647, 563.495, 53025.312 24/12/09,23:17:27,03,08,1, 12.0,1,1, 4.545, 10378.658, 563.554, 53025.412 24/12/09,23:17:27,04,08,1, 12.0,1,1, 4.545, 10378.644, 563.570, 53025.293 24/12/09,23:17:27,05,08,1, 12.0,1,1, 4.545, 10378.632, 563.618, 53025.338 24/12/09,23:17:27,06,08,1, 12.0,1,1, 4.545, 10378.637, 563.649, 53025.252 24/12/09,23:17:27,07,08,1, 12.0,1,1, 4.545, 10378.597, 563.652, 53025.377 24/12/09,23:17:27,08,08,1, 12.0,1,1, 4.545, 10378.639, 563.719, 53025.217 24/12/09,23:17:27,09,08,1, 12.0,1,1, 4.545, 10378.614, 563.742, 53025.206 24/12/09,23:17:27,10,08,1, 12.0,1,1, 4.545, 10378.599, 563.827, 53025.257 24/12/09,23:17:27,11,08,1, 12.0,1,1, 4.545, 10378.608, 563.822, 53025.189 24/12/09,23:17:27,12,08,1, 12.0,1,1, 4.545, 10378.599, 563.866, 53025.200 24/12/09,23:17:27,13,08,1, 12.0,1,1, 4.545, 10378.620, 563.896, 53025.176 24/12/09,23:17:27,14,08,1, 12.0,1,1, 4.545, 10378.586, 563.912, 53025.146 24/12/09,23:17:27,15,08,1, 12.0,1,1, 4.545, 10378.623, 563.955, 53025.197 24/12/09,23:17:27,16,08,1, 12.0,1,1, 4.545, 10378.589, 563.995, 53025.111 24/12/09,23:17:27,17,08,1, 12.0,1,1, 4.545, 10378.594, 564.031, 53025.117 24/12/09,23:17:27,18,08,1, 12.0,1,1, 4.545, 10378.586, 564.061, 53025.117 24/12/09,23:17:27,19,08,1, 12.0,1,1, 4.545, 10378.586, 564.095, 53025.127 24/12/09,23:17:28,00,08,1, 11.9,1,1, 4.545, 10378.584, 564.095, 53025.127 24/12/09,23:17:28,01,08,1, 11.9,1,1, 4.545, 10378.587, 564.153, 53025.072 24/12/09,23:17:28,02,08,1, 11.9,1,1, 4.545, 10378.574, 564.210, 53025.050 24/12/09,23:17:28,03,08,1, 11.9,1,1, 4.545, 10378.583, 564.247, 53025.037 24/12/09,23:17:28,04,08,1, 11.9,1,1, 4.545, 10378.566, 564.275, 53025.011 24/12/09,23:17:28,05,08,1, 11.9,1,1, 4.545, 10378.571, 564.316, 53025.014 24/12/09,23:17:28,06,08,1, 11.9,1,1, 4.545, 10378.561, 564.374, 53025.022 24/12/09,23:17:28,07,08,1, 11.9,1,1, 4.545, 10378.556, 564.395, 53024.960 24/12/09,23:17:28,08,08,1, 11.9,1,1, 4.545, 10378.603, 564.444, 53024.988 24/12/09,23:17:28,09,08,1, 11.9,1,1, 4.545, 10378.571, 564.463, 53024.953 24/12/09,23:17:28,10,08,1, 11.9,1,1, 4.545, 10378.571, 564.501, 53024.958 24/12/09,23:17:28,11,08,1, 11.9,1,1, 4.545, 10378.568, 564.527, 53024.928 24/12/09,23:17:28,12,08,1, 11.9,1,1, 4.545, 10378.569, 564.562, 53024.900 24/12/09,23:17:28,13,08,1, 11.9,1,1, 4.545, 10378.553, 564.591, 53024.939 24/12/09,23:17:28,14,08,1, 11.9,1,1, 4.545, 10378.569, 564.660, 53024.943 24/12/09,23:17:28,15,08,1, 11.9,1,1, 4.545, 10378.573, 564.699, 53024.924 24/12/09,23:17:28,16,08,1, 11.9,1,1, 4.545, 10378.566, 564.731, 53024.897 24/12/09,23:17:28,17,08,1, 11.9,1,1, 4.545, 10378.584, 564.779, 53024.888 24/12/09,23:17:28,18,08,1, 11.9,1,1, 4.545, 10378.568, 564.811, 53024.870 24/12/09,23:17:28,19,08,1, 11.9,1,1, 4.545, 10378.560, 564.869, 53024.800 24/12/09,23:17:29,00,08,1, 11.9,1,1, 4.548, 10378.559, 564.869, 53024.800 24/12/09,23:17:29,01,08,1, 11.9,1,1, 4.548, 10378.582, 564.914, 53024.867 24/12/09,23:17:29,02,08,1, 11.9,1,1, 4.548, 10378.580, 564.960, 53024.795 24/12/09,23:17:29,03,08,1, 11.9,1,1, 4.548, 10378.560, 564.991, 53024.873 24/12/09,23:17:29,04,08,1, 11.9,1,1, 4.548, 10378.564, 565.030, 53024.765 24/12/09,23:17:29,05,08,1, 11.9,1,1, 4.548, 10378.570, 565.074, 53024.816 24/12/09,23:17:29,06,08,1, 11.9,1,1, 4.548, 10378.565, 565.094, 53024.753 24/12/09,23:17:29,07,08,1, 11.9,1,1, 4.548, 10378.561, 565.140, 53024.752 24/12/09,23:17:29,08,08,1, 11.9,1,1, 4.548, 10378.579, 565.193, 53024.740 24/12/09,23:17:29,09,08,1, 11.9,1,1, 4.548, 10378.576, 565.240, 53024.792 24/12/09,23:17:29,10,08,1, 11.9,1,1, 4.548, 10378.559, 565.273, 53024.740 24/12/09,23:17:29,11,08,1, 11.9,1,1, 4.548, 10378.533, 565.309, 53024.723 24/12/09,23:17:29,12,08,1, 11.9,1,1, 4.548, 10378.584, 565.343, 53024.749 24/12/09,23:17:29,13,08,1, 11.9,1,1, 4.548, 10378.586, 565.387, 53024.709 24/12/09,23:17:29,14,08,1, 11.9,1,1, 4.548, 10378.580, 565.420, 53024.706 24/12/09,23:17:29,15,08,1, 11.9,1,1, 4.548, 10378.572, 565.439, 53024.727 24/12/09,23:17:29,16,08,1, 11.9,1,1, 4.548, 10378.591, 565.497, 53024.704 24/12/09,23:17:29,17,08,1, 11.9,1,1, 4.548, 10378.575, 565.551, 53024.697 24/12/09,23:17:29,18,08,1, 11.9,1,1, 4.548, 10378.555, 565.556, 53024.634 24/12/09,23:17:29,19,08,1, 11.9,1,1, 4.548, 10378.584, 565.606, 53024.674 24/12/09,23:17:30,00,08,1, 11.9,1,1, 4.547, 10378.584, 565.606, 53024.674 24/12/09,23:17:30,01,08,1, 11.9,1,1, 4.547, 10378.591, 565.681, 53024.671 24/12/09,23:17:30,02,08,1, 11.9,1,1, 4.547, 10378.603, 565.730, 53024.651 24/12/09,23:17:30,03,08,1, 11.9,1,1, 4.547, 10378.582, 565.790, 53024.643 24/12/09,23:17:30,04,08,1, 11.9,1,1, 4.547, 10378.578, 565.812, 53024.549 24/12/09,23:17:30,05,08,1, 11.9,1,1, 4.547, 10378.584, 565.878, 53024.551 24/12/09,23:17:30,06,08,1, 11.9,1,1, 4.547, 10378.586, 565.913, 53024.616 24/12/09,23:17:30,07,08,1, 11.9,1,1, 4.547, 10378.598, 565.931, 53024.519 24/12/09,23:17:30,08,08,1, 11.9,1,1, 4.547, 10378.594, 565.980, 53024.535 24/12/09,23:17:30,09,08,1, 11.9,1,1, 4.547, 10378.591, 566.010, 53024.548 24/12/09,23:17:30,10,08,1, 11.9,1,1, 4.547, 10378.619, 566.036, 53024.380 24/12/09,23:17:30,11,08,1, 11.9,1,1, 4.547, 10378.592, 566.081, 53024.606 24/12/09,23:17:30,12,08,1, 11.9,1,1, 4.547, 10378.594, 566.127, 53024.527 24/12/09,23:17:30,13,08,1, 11.9,1,1, 4.547, 10378.597, 566.172, 53024.593 24/12/09,23:17:30,14,08,1, 11.9,1,1, 4.547, 10378.597, 566.171, 53024.556 24/12/09,23:17:30,15,08,1, 11.9,1,1, 4.547, 10378.619, 566.252, 53024.521 24/12/09,23:17:30,16,08,1, 11.9,1,1, 4.547, 10378.577, 566.311, 53024.573 24/12/09,23:17:30,17,08,1, 11.9,1,1, 4.547, 10378.596, 566.338, 53024.500 24/12/09,23:17:30,18,08,1, 11.9,1,1, 4.547, 10378.618, 566.370, 53024.551 24/12/09,23:17:30,19,08,1, 11.9,1,1, 4.547, 10378.601, 566.381, 53024.498 24/12/09,23:17:31,00,08,1, 12.0,1,1, 4.547, 10378.600, 566.381, 53024.498 24/12/09,23:17:31,01,08,1, 12.0,1,1, 4.547, 10378.642, 566.487, 53024.466 24/12/09,23:17:31,02,08,1, 12.0,1,1, 4.547, 10378.624, 566.528, 53024.442 24/12/09,23:17:31,03,08,1, 12.0,1,1, 4.547, 10378.631, 566.531, 53024.411 24/12/09,23:17:31,04,08,1, 12.0,1,1, 4.547, 10378.646, 566.593, 53024.429 24/12/09,23:17:31,05,08,1, 12.0,1,1, 4.547, 10378.630, 566.605, 53024.378 24/12/09,23:17:31,06,08,1, 12.0,1,1, 4.547, 10378.681, 566.653, 53024.369 24/12/09,23:17:31,07,08,1, 12.0,1,1, 4.547, 10378.692, 566.673, 53024.403 24/12/09,23:17:31,08,08,1, 12.0,1,1, 4.547, 10378.656, 566.723, 53024.411 24/12/09,23:17:31,09,08,1, 12.0,1,1, 4.547, 10378.675, 566.765, 53024.422 24/12/09,23:17:31,10,08,1, 12.0,1,1, 4.547, 10378.696, 566.797, 53024.398 24/12/09,23:17:31,11,08,1, 12.0,1,1, 4.547, 10378.710, 566.808, 53024.350 24/12/09,23:17:31,12,08,1, 12.0,1,1, 4.547, 10378.734, 566.875, 53024.354 24/12/09,23:17:31,13,08,1, 12.0,1,1, 4.547, 10378.725, 566.926, 53024.429 24/12/09,23:17:31,14,08,1, 12.0,1,1, 4.547, 10378.727, 566.929, 53024.370 24/12/09,23:17:31,15,08,1, 12.0,1,1, 4.547, 10378.724, 566.974, 53024.351 24/12/09,23:17:31,16,08,1, 12.0,1,1, 4.547, 10378.731, 567.008, 53024.350 24/12/09,23:17:31,17,08,1, 12.0,1,1, 4.547, 10378.738, 567.025, 53024.271 24/12/09,23:17:31,18,08,1, 12.0,1,1, 4.547, 10378.746, 567.042, 53024.305 24/12/09,23:17:31,19,08,1, 12.0,1,1, 4.547, 10378.746, 567.111, 53024.261 24/12/09,23:17:32,00,08,1, 11.8,1,1, 4.548, 10378.742, 567.111, 53024.261 24/12/09,23:17:32,01,08,1, 11.8,1,1, 4.548, 10378.765, 567.166, 53024.344 24/12/09,23:17:32,02,08,1, 11.8,1,1, 4.548, 10378.755, 567.169, 53024.331 24/12/09,23:17:32,03,08,1, 11.8,1,1, 4.548, 10378.781, 567.221, 53024.281 24/12/09,23:17:32,04,08,1, 11.8,1,1, 4.548, 10378.800, 567.271, 53024.239 24/12/09,23:17:32,05,08,1, 11.8,1,1, 4.548, 10378.821, 567.265, 53024.300 24/12/09,23:17:32,06,08,1, 11.8,1,1, 4.548, 10378.818, 567.309, 53024.267 24/12/09,23:17:32,07,08,1, 11.8,1,1, 4.548, 10378.807, 567.318, 53024.248 24/12/09,23:17:32,08,08,1, 11.8,1,1, 4.548, 10378.841, 567.350, 53024.148 24/12/09,23:17:32,09,08,1, 11.8,1,1, 4.548, 10378.800, 567.367, 53024.192 24/12/09,23:17:32,10,08,1, 11.8,1,1, 4.548, 10378.811, 567.421, 53024.213 24/12/09,23:17:32,11,08,1, 11.8,1,1, 4.548, 10378.852, 567.428, 53024.188 24/12/09,23:17:32,12,08,1, 11.8,1,1, 4.548, 10378.863, 567.479, 53024.170 24/12/09,23:17:32,13,08,1, 11.8,1,1, 4.548, 10378.852, 567.520, 53024.156 24/12/09,23:17:32,14,08,1, 11.8,1,1, 4.548, 10378.849, 567.530, 53023.918 24/12/09,23:17:32,15,08,1, 11.8,1,1, 4.548, 10378.866, 567.578, 53024.181 24/12/09,23:17:32,16,08,1, 11.8,1,1, 4.548, 10378.876, 567.632, 53024.235 24/12/09,23:17:32,17,08,1, 11.8,1,1, 4.548, 10378.881, 567.622, 53024.188 24/12/09,23:17:32,18,08,1, 11.8,1,1, 4.548, 10378.875, 567.638, 53024.123 24/12/09,23:17:32,19,08,1, 11.8,1,1, 4.548, 10378.907, 567.692, 53024.182 24/12/09,23:17:33,00,08,1, 11.9,1,1, 4.547, 10378.901, 567.692, 53024.182 24/12/09,23:17:33,01,08,1, 11.9,1,1, 4.547, 10378.913, 567.744, 53024.114 24/12/09,23:17:33,02,08,1, 11.9,1,1, 4.547, 10378.922, 567.783, 53024.130 24/12/09,23:17:33,03,08,1, 11.9,1,1, 4.547, 10378.920, 567.790, 53024.053 24/12/09,23:17:33,04,08,1, 11.9,1,1, 4.547, 10378.920, 567.846, 53024.015 24/12/09,23:17:33,05,08,1, 11.9,1,1, 4.547, 10378.928, 567.887, 53024.029 24/12/09,23:17:33,06,08,1, 11.9,1,1, 4.547, 10378.934, 567.902, 53024.031 24/12/09,23:17:33,07,08,1, 11.9,1,1, 4.547, 10378.923, 567.931, 53024.048 24/12/09,23:17:33,08,08,1, 11.9,1,1, 4.547, 10378.930, 567.969, 53024.009 24/12/09,23:17:33,09,08,1, 11.9,1,1, 4.547, 10378.947, 567.994, 53024.066 24/12/09,23:17:33,10,08,1, 11.9,1,1, 4.547, 10378.936, 568.034, 53023.987 24/12/09,23:17:33,11,08,1, 11.9,1,1, 4.547, 10378.931, 568.053, 53023.983 24/12/09,23:17:33,12,08,1, 11.9,1,1, 4.547, 10378.929, 568.080, 53023.996 24/12/09,23:17:33,13,08,1, 11.9,1,1, 4.547, 10378.942, 568.112, 53023.991 24/12/09,23:17:33,14,08,1, 11.9,1,1, 4.547, 10378.965, 568.135, 53023.973 24/12/09,23:17:33,15,08,1, 11.9,1,1, 4.547, 10378.977, 568.183, 53023.994 24/12/09,23:17:33,16,08,1, 11.9,1,1, 4.547, 10378.964, 568.226, 53024.000 24/12/09,23:17:33,17,08,1, 11.9,1,1, 4.547, 10378.966, 568.253, 53023.999 24/12/09,23:17:33,18,08,1, 11.9,1,1, 4.547, 10378.978, 568.256, 53023.916 24/12/09,23:17:33,19,08,1, 11.9,1,1, 4.547, 10378.974, 568.291, 53023.943 24/12/09,23:17:34,00,08,1, 11.9,1,1, 4.547, 10378.968, 568.291, 53023.943 24/12/09,23:17:34,01,08,1, 11.9,1,1, 4.547, 10378.950, 568.351, 53023.941 24/12/09,23:17:34,02,08,1, 11.9,1,1, 4.547, 10378.971, 568.422, 53023.887 24/12/09,23:17:34,03,08,1, 11.9,1,1, 4.547, 10378.946, 568.418, 53023.964 24/12/09,23:17:34,04,08,1, 11.9,1,1, 4.547, 10378.971, 568.430, 53023.895 24/12/09,23:17:34,05,08,1, 11.9,1,1, 4.547, 10378.963, 568.470, 53023.833 24/12/09,23:17:34,06,08,1, 11.9,1,1, 4.547, 10378.959, 568.527, 53023.911 24/12/09,23:17:34,07,08,1, 11.9,1,1, 4.547, 10378.975, 568.540, 53023.831 24/12/09,23:17:34,08,08,1, 11.9,1,1, 4.547, 10378.999, 568.585, 53023.834 24/12/09,23:17:34,09,08,1, 11.9,1,1, 4.547, 10378.952, 568.590, 53023.870 24/12/09,23:17:34,10,08,1, 11.9,1,1, 4.547, 10378.949, 568.619, 53023.821 24/12/09,23:17:34,11,08,1, 11.9,1,1, 4.547, 10378.966, 568.683, 53023.824 24/12/09,23:17:34,12,08,1, 11.9,1,1, 4.547, 10378.958, 568.702, 53023.795 24/12/09,23:17:34,13,08,1, 11.9,1,1, 4.547, 10378.964, 568.744, 53023.781 24/12/09,23:17:34,14,08,1, 11.9,1,1, 4.547, 10378.942, 568.779, 53023.823 24/12/09,23:17:34,15,08,1, 11.9,1,1, 4.547, 10378.962, 568.796, 53023.774 24/12/09,23:17:34,16,08,1, 11.9,1,1, 4.547, 10378.953, 568.808, 53023.817 24/12/09,23:17:34,17,08,1, 11.9,1,1, 4.547, 10378.970, 568.859, 53023.787 24/12/09,23:17:34,18,08,1, 11.9,1,1, 4.547, 10378.999, 568.892, 53023.808 24/12/09,23:17:34,19,08,1, 11.9,1,1, 4.547, 10378.974, 568.914, 53023.822 24/12/09,23:17:35,00,08,1, 11.9,1,1, 4.546, 10378.968, 568.914, 53023.822 24/12/09,23:17:35,01,08,1, 11.9,1,1, 4.546, 10378.979, 568.995, 53023.787 24/12/09,23:17:35,02,08,1, 11.9,1,1, 4.546, 10378.995, 569.003, 53023.759 24/12/09,23:17:35,03,08,1, 11.9,1,1, 4.546, 10379.002, 569.031, 53023.804 24/12/09,23:17:35,04,08,1, 11.9,1,1, 4.546, 10378.968, 569.064, 53023.757 24/12/09,23:17:35,05,08,1, 11.9,1,1, 4.546, 10379.000, 569.087, 53023.714 24/12/09,23:17:35,06,08,1, 11.9,1,1, 4.546, 10379.008, 569.135, 53023.737 24/12/09,23:17:35,07,08,1, 11.9,1,1, 4.546, 10378.980, 569.138, 53023.832 24/12/09,23:17:35,08,08,1, 11.9,1,1, 4.546, 10378.991, 569.173, 53023.758 24/12/09,23:17:35,09,08,1, 11.9,1,1, 4.546, 10379.003, 569.207, 53023.805 24/12/09,23:17:35,10,08,1, 11.9,1,1, 4.546, 10379.016, 569.248, 53023.750 24/12/09,23:17:35,11,08,1, 11.9,1,1, 4.546, 10379.009, 569.300, 53023.729 24/12/09,23:17:35,12,08,1, 11.9,1,1, 4.546, 10378.992, 569.324, 53023.724 24/12/09,23:17:35,13,08,1, 11.9,1,1, 4.546, 10379.010, 569.351, 53023.700 24/12/09,23:17:35,14,08,1, 11.9,1,1, 4.546, 10379.011, 569.355, 53023.733 24/12/09,23:17:35,15,08,1, 11.9,1,1, 4.546, 10379.018, 569.417, 53023.747 24/12/09,23:17:35,16,08,1, 11.9,1,1, 4.546, 10379.010, 569.469, 53023.685 24/12/09,23:17:35,17,08,1, 11.9,1,1, 4.546, 10378.993, 569.461, 53023.667 24/12/09,23:17:35,18,08,1, 11.9,1,1, 4.546, 10379.012, 569.475, 53023.697 24/12/09,23:17:35,19,08,1, 11.9,1,1, 4.546, 10379.013, 569.525, 53023.661 24/12/09,23:17:36,00,08,1, 12.0,1,1, 4.550, 10379.009, 569.525, 53023.661 24/12/09,23:17:36,01,08,1, 12.0,1,1, 4.550, 10379.036, 569.580, 53023.640 24/12/09,23:17:36,02,08,1, 12.0,1,1, 4.550, 10379.033, 569.592, 53023.603 24/12/09,23:17:36,03,08,1, 12.0,1,1, 4.550, 10379.017, 569.645, 53023.591 24/12/09,23:17:36,04,08,1, 12.0,1,1, 4.550, 10379.022, 569.668, 53023.665 24/12/09,23:17:36,05,08,1, 12.0,1,1, 4.550, 10379.045, 569.731, 53023.683 24/12/09,23:17:36,06,08,1, 12.0,1,1, 4.550, 10379.065, 569.714, 53023.651 24/12/09,23:17:36,07,08,1, 12.0,1,1, 4.550, 10379.043, 569.729, 53023.589 24/12/09,23:17:36,08,08,1, 12.0,1,1, 4.550, 10379.048, 569.756, 53023.625 24/12/09,23:17:36,09,08,1, 12.0,1,1, 4.550, 10379.036, 569.800, 53023.557 24/12/09,23:17:36,10,08,1, 12.0,1,1, 4.550, 10379.059, 569.821, 53023.608 24/12/09,23:17:36,11,08,1, 12.0,1,1, 4.550, 10379.034, 569.830, 53023.561 24/12/09,23:17:36,12,08,1, 12.0,1,1, 4.550, 10379.060, 569.882, 53023.524 24/12/09,23:17:36,13,08,1, 12.0,1,1, 4.550, 10379.059, 569.903, 53023.529 24/12/09,23:17:36,14,08,1, 12.0,1,1, 4.550, 10379.044, 569.916, 53023.547 24/12/09,23:17:36,15,08,1, 12.0,1,1, 4.550, 10379.070, 569.972, 53023.602 24/12/09,23:17:36,16,08,1, 12.0,1,1, 4.550, 10379.052, 570.015, 53023.574 24/12/09,23:17:36,17,08,1, 12.0,1,1, 4.550, 10379.085, 570.004, 53023.545 24/12/09,23:17:36,18,08,1, 12.0,1,1, 4.550, 10379.060, 570.025, 53023.526 24/12/09,23:17:36,19,08,1, 12.0,1,1, 4.550, 10379.062, 570.077, 53023.513 24/12/09,23:17:37,00,07,1, 11.9,1,1, 4.547, 10379.059, 570.077, 53023.513 24/12/09,23:17:37,01,07,1, 11.9,1,1, 4.547, 10379.049, 570.129, 53023.549 24/12/09,23:17:37,02,07,1, 11.9,1,1, 4.547, 10379.066, 570.152, 53023.487 24/12/09,23:17:37,03,07,1, 11.9,1,1, 4.547, 10379.086, 570.176, 53023.551 24/12/09,23:17:37,04,07,1, 11.9,1,1, 4.547, 10379.042, 570.213, 53023.555 24/12/09,23:17:37,05,07,1, 11.9,1,1, 4.547, 10379.088, 570.228, 53023.558 24/12/09,23:17:37,06,07,1, 11.9,1,1, 4.547, 10379.078, 570.285, 53023.543 24/12/09,23:17:37,07,07,1, 11.9,1,1, 4.547, 10379.106, 570.298, 53023.488 24/12/09,23:17:37,08,07,1, 11.9,1,1, 4.547, 10379.084, 570.317, 53023.523 24/12/09,23:17:37,09,07,1, 11.9,1,1, 4.547, 10379.083, 570.349, 53023.520 24/12/09,23:17:37,10,07,1, 11.9,1,1, 4.547, 10379.090, 570.374, 53023.430 24/12/09,23:17:37,11,07,1, 11.9,1,1, 4.547, 10379.083, 570.399, 53023.423 24/12/09,23:17:37,12,07,1, 11.9,1,1, 4.547, 10379.074, 570.431, 53023.459 24/12/09,23:17:37,13,07,1, 11.9,1,1, 4.547, 10379.093, 570.461, 53023.493 24/12/09,23:17:37,14,07,1, 11.9,1,1, 4.547, 10379.083, 570.487, 53023.450 24/12/09,23:17:37,15,07,1, 11.9,1,1, 4.547, 10379.115, 570.496, 53023.406 24/12/09,23:17:37,16,07,1, 11.9,1,1, 4.547, 10379.119, 570.550, 53023.450 24/12/09,23:17:37,17,07,1, 11.9,1,1, 4.547, 10379.137, 570.558, 53023.459 24/12/09,23:17:37,18,07,1, 11.9,1,1, 4.547, 10379.123, 570.582, 53023.420 24/12/09,23:17:37,19,07,1, 11.9,1,1, 4.547, 10379.126, 570.596, 53023.436 24/12/09,23:17:38,00,09,1, 11.9,1,1, 4.549, 10379.126, 570.596, 53023.436 24/12/09,23:17:38,01,09,1, 11.9,1,1, 4.549, 10379.139, 570.629, 53023.396 24/12/09,23:17:38,02,09,1, 11.9,1,1, 4.549, 10379.139, 570.699, 53023.404 24/12/09,23:17:38,03,09,1, 11.9,1,1, 4.549, 10379.138, 570.709, 53023.368 24/12/09,23:17:38,04,09,1, 11.9,1,1, 4.549, 10379.143, 570.730, 53023.328 24/12/09,23:17:38,05,09,1, 11.9,1,1, 4.549, 10379.141, 570.758, 53023.404 24/12/09,23:17:38,06,09,1, 11.9,1,1, 4.549, 10379.151, 570.767, 53023.372 24/12/09,23:17:38,07,09,1, 11.9,1,1, 4.549, 10379.139, 570.799, 53023.387 24/12/09,23:17:38,08,09,1, 11.9,1,1, 4.549, 10379.156, 570.820, 53023.425 24/12/09,23:17:38,09,09,1, 11.9,1,1, 4.549, 10379.164, 570.843, 53023.453 24/12/09,23:17:38,10,09,1, 11.9,1,1, 4.549, 10379.171, 570.869, 53023.392 24/12/09,23:17:38,11,09,1, 11.9,1,1, 4.549, 10379.157, 570.891, 53023.319 24/12/09,23:17:38,12,09,1, 11.9,1,1, 4.549, 10379.174, 570.915, 53023.307 24/12/09,23:17:38,13,09,1, 11.9,1,1, 4.549, 10379.174, 570.950, 53023.370 24/12/09,23:17:38,14,09,1, 11.9,1,1, 4.549, 10379.176, 570.994, 53023.395 24/12/09,23:17:38,15,09,1, 11.9,1,1, 4.549, 10379.176, 570.970, 53023.327 24/12/09,23:17:38,16,09,1, 11.9,1,1, 4.549, 10379.182, 571.008, 53023.288 24/12/09,23:17:38,17,09,1, 11.9,1,1, 4.549, 10379.182, 571.027, 53023.352 24/12/09,23:17:38,18,09,1, 11.9,1,1, 4.549, 10379.170, 571.046, 53023.254 24/12/09,23:17:38,19,09,1, 11.9,1,1, 4.549, 10379.182, 571.082, 53023.246 24/12/09,23:17:39,00,09,1, 12.0,1,1, 4.548, 10379.176, 571.082, 53023.246 24/12/09,23:17:39,01,09,1, 12.0,1,1, 4.548, 10379.196, 571.094, 53023.262 24/12/09,23:17:39,02,09,1, 12.0,1,1, 4.548, 10379.210, 571.134, 53023.258 24/12/09,23:17:39,03,09,1, 12.0,1,1, 4.548, 10379.192, 571.138, 53023.347 24/12/09,23:17:39,04,09,1, 12.0,1,1, 4.548, 10379.183, 571.162, 53023.308 24/12/09,23:17:39,05,09,1, 12.0,1,1, 4.548, 10379.184, 571.173, 53023.334 24/12/09,23:17:39,06,09,1, 12.0,1,1, 4.548, 10379.202, 571.191, 53023.209 24/12/09,23:17:39,07,09,1, 12.0,1,1, 4.548, 10379.177, 571.219, 53023.220 24/12/09,23:17:39,08,09,1, 12.0,1,1, 4.548, 10379.201, 571.275, 53023.242 24/12/09,23:17:39,09,09,1, 12.0,1,1, 4.548, 10379.209, 571.263, 53023.262 24/12/09,23:17:39,10,09,1, 12.0,1,1, 4.548, 10379.215, 571.291, 53023.255 24/12/09,23:17:39,11,09,1, 12.0,1,1, 4.548, 10379.200, 571.312, 53023.204 24/12/09,23:17:39,12,09,1, 12.0,1,1, 4.548, 10379.193, 571.309, 53023.232 24/12/09,23:17:39,13,09,1, 12.0,1,1, 4.548, 10379.204, 571.319, 53023.207 24/12/09,23:17:39,14,09,1, 12.0,1,1, 4.548, 10379.213, 571.357, 53023.207 24/12/09,23:17:39,15,09,1, 12.0,1,1, 4.548, 10379.208, 571.389, 53023.296 24/12/09,23:17:39,16,09,1, 12.0,1,1, 4.548, 10379.177, 571.379, 53023.208 24/12/09,23:17:39,17,09,1, 12.0,1,1, 4.548, 10379.173, 571.380, 53023.272 24/12/09,23:17:39,18,09,1, 12.0,1,1, 4.548, 10379.180, 571.393, 53023.164 24/12/09,23:17:39,19,09,1, 12.0,1,1, 4.548, 10379.194, 571.431, 53023.188 24/12/09,23:17:40,00,09,1, 11.9,1,1, 4.544, 10379.193, 571.431, 53023.188 24/12/09,23:17:40,01,09,1, 11.9,1,1, 4.544, 10379.196, 571.469, 53023.184 24/12/09,23:17:40,02,09,1, 11.9,1,1, 4.544, 10379.182, 571.484, 53023.170 24/12/09,23:17:40,03,09,1, 11.9,1,1, 4.544, 10379.205, 571.475, 53023.161 24/12/09,23:17:40,04,09,1, 11.9,1,1, 4.544, 10379.203, 571.491, 53023.213 24/12/09,23:17:40,05,09,1, 11.9,1,1, 4.544, 10379.191, 571.538, 53023.208 24/12/09,23:17:40,06,09,1, 11.9,1,1, 4.544, 10379.210, 571.524, 53023.164 24/12/09,23:17:40,07,09,1, 11.9,1,1, 4.544, 10379.175, 571.574, 53023.123 24/12/09,23:17:40,08,09,1, 11.9,1,1, 4.544, 10379.209, 571.561, 53023.125 24/12/09,23:17:40,09,09,1, 11.9,1,1, 4.544, 10379.193, 571.564, 53023.155 24/12/09,23:17:40,10,09,1, 11.9,1,1, 4.544, 10379.185, 571.580, 53023.148 24/12/09,23:17:40,11,09,1, 11.9,1,1, 4.544, 10379.199, 571.629, 53023.186 24/12/09,23:17:40,12,09,1, 11.9,1,1, 4.544, 10379.200, 571.628, 53023.113 24/12/09,23:17:40,13,09,1, 11.9,1,1, 4.544, 10379.203, 571.612, 53023.101 24/12/09,23:17:40,14,09,1, 11.9,1,1, 4.544, 10379.188, 571.646, 53023.120 24/12/09,23:17:40,15,09,1, 11.9,1,1, 4.544, 10379.190, 571.651, 53023.042 24/12/09,23:17:40,16,09,1, 11.9,1,1, 4.544, 10379.172, 571.662, 53023.008 24/12/09,23:17:40,17,09,1, 11.9,1,1, 4.544, 10379.163, 571.671, 53022.964 24/12/09,23:17:40,18,09,1, 11.9,1,1, 4.544, 10379.159, 571.695, 53023.064 24/12/09,23:17:40,19,09,1, 11.9,1,1, 4.544, 10379.149, 571.715, 53023.124 24/12/09,23:17:41,00,08,1, 11.9,1,1, 4.545, 10379.143, 571.715, 53023.124 24/12/09,23:17:41,01,08,1, 11.9,1,1, 4.545, 10379.150, 571.726, 53023.100 24/12/09,23:17:41,02,08,1, 11.9,1,1, 4.545, 10379.157, 571.730, 53023.063 24/12/09,23:17:41,03,08,1, 11.9,1,1, 4.545, 10379.153, 571.766, 53023.023 24/12/09,23:17:41,04,08,1, 11.9,1,1, 4.545, 10379.151, 571.761, 53022.969 24/12/09,23:17:41,05,08,1, 11.9,1,1, 4.545, 10379.148, 571.767, 53023.045 24/12/09,23:17:41,06,08,1, 11.9,1,1, 4.545, 10379.130, 571.772, 53022.985 24/12/09,23:17:41,07,08,1, 11.9,1,1, 4.545, 10379.149, 571.794, 53023.036 24/12/09,23:17:41,08,08,1, 11.9,1,1, 4.545, 10379.127, 571.832, 53022.967 24/12/09,23:17:41,09,08,1, 11.9,1,1, 4.545, 10379.136, 571.838, 53022.957 24/12/09,23:17:41,10,08,1, 11.9,1,1, 4.545, 10379.141, 571.840, 53022.970 24/12/09,23:17:41,11,08,1, 11.9,1,1, 4.545, 10379.126, 571.876, 53022.957 24/12/09,23:17:41,12,08,1, 11.9,1,1, 4.545, 10379.135, 571.869, 53022.952 24/12/09,23:17:41,13,08,1, 11.9,1,1, 4.545, 10379.151, 571.894, 53022.991 24/12/09,23:17:41,14,08,1, 11.9,1,1, 4.545, 10379.138, 571.891, 53022.981 24/12/09,23:17:41,15,08,1, 11.9,1,1, 4.545, 10379.125, 571.935, 53022.973 24/12/09,23:17:41,16,08,1, 11.9,1,1, 4.545, 10379.125, 571.919, 53022.924 24/12/09,23:17:41,17,08,1, 11.9,1,1, 4.545, 10379.129, 571.922, 53022.942 24/12/09,23:17:41,18,08,1, 11.9,1,1, 4.545, 10379.136, 571.949, 53022.875 24/12/09,23:17:41,19,08,1, 11.9,1,1, 4.545, 10379.126, 571.958, 53022.970 24/12/09,23:17:42,00,08,1, 11.9,1,1, 4.546, 10379.118, 571.958, 53022.970 24/12/09,23:17:42,01,08,1, 11.9,1,1, 4.546, 10379.114, 571.987, 53022.956 24/12/09,23:17:42,02,08,1, 11.9,1,1, 4.546, 10379.137, 571.969, 53022.860 24/12/09,23:17:42,03,08,1, 11.9,1,1, 4.546, 10379.118, 571.994, 53022.869 24/12/09,23:17:42,04,08,1, 11.9,1,1, 4.546, 10379.121, 571.998, 53022.904 24/12/09,23:17:42,05,08,1, 11.9,1,1, 4.546, 10379.116, 571.994, 53022.869 24/12/09,23:17:42,06,08,1, 11.9,1,1, 4.546, 10379.110, 572.000, 53022.909 24/12/09,23:17:42,07,08,1, 11.9,1,1, 4.546, 10379.102, 571.985, 53022.828 24/12/09,23:17:42,08,08,1, 11.9,1,1, 4.546, 10379.086, 571.996, 53022.829 24/12/09,23:17:42,09,08,1, 11.9,1,1, 4.546, 10379.097, 572.011, 53022.837 24/12/09,23:17:42,10,08,1, 11.9,1,1, 4.546, 10379.087, 572.022, 53022.852 24/12/09,23:17:42,11,08,1, 11.9,1,1, 4.546, 10379.104, 572.012, 53022.844 24/12/09,23:17:42,12,08,1, 11.9,1,1, 4.546, 10379.096, 572.017, 53022.826 24/12/09,23:17:42,13,08,1, 11.9,1,1, 4.546, 10379.096, 572.047, 53022.785 24/12/09,23:17:42,14,08,1, 11.9,1,1, 4.546, 10379.096, 572.066, 53022.845 24/12/09,23:17:42,15,08,1, 11.9,1,1, 4.546, 10379.100, 572.064, 53022.848 24/12/09,23:17:42,16,08,1, 11.9,1,1, 4.546, 10379.105, 572.070, 53022.816 24/12/09,23:17:42,17,08,1, 11.9,1,1, 4.546, 10379.102, 572.065, 53022.832 24/12/09,23:17:42,18,08,1, 11.9,1,1, 4.546, 10379.102, 572.074, 53022.724 24/12/09,23:17:42,19,08,1, 11.9,1,1, 4.546, 10379.087, 572.076, 53022.825 24/12/09,23:17:43,00,07,1, 11.9,1,1, 4.548, 10379.084, 572.076, 53022.825 24/12/09,23:17:43,01,07,1, 11.9,1,1, 4.548, 10379.107, 572.092, 53022.732 24/12/09,23:17:43,02,07,1, 11.9,1,1, 4.548, 10379.099, 572.096, 53022.804 24/12/09,23:17:43,03,07,1, 11.9,1,1, 4.548, 10379.086, 572.101, 53022.792 24/12/09,23:17:43,04,07,1, 11.9,1,1, 4.548, 10379.113, 572.094, 53022.734 24/12/09,23:17:43,05,07,1, 11.9,1,1, 4.548, 10379.076, 572.111, 53022.727 24/12/09,23:17:43,06,07,1, 11.9,1,1, 4.548, 10379.092, 572.110, 53022.754 24/12/09,23:17:43,07,07,1, 11.9,1,1, 4.548, 10379.095, 572.117, 53022.754 24/12/09,23:17:43,08,07,1, 11.9,1,1, 4.548, 10379.072, 572.135, 53022.790 24/12/09,23:17:43,09,07,1, 11.9,1,1, 4.548, 10379.076, 572.136, 53022.690 24/12/09,23:17:43,10,07,1, 11.9,1,1, 4.548, 10379.093, 572.134, 53022.735 24/12/09,23:17:43,11,07,1, 11.9,1,1, 4.548, 10379.066, 572.138, 53022.732 24/12/09,23:17:43,12,07,1, 11.9,1,1, 4.548, 10379.077, 572.150, 53022.722 24/12/09,23:17:43,13,07,1, 11.9,1,1, 4.548, 10379.087, 572.159, 53022.656 24/12/09,23:17:43,14,07,1, 11.9,1,1, 4.548, 10379.079, 572.168, 53022.668 24/12/09,23:17:43,15,07,1, 11.9,1,1, 4.548, 10379.070, 572.180, 53022.631 24/12/09,23:17:43,16,07,1, 11.9,1,1, 4.548, 10379.081, 572.193, 53022.740 24/12/09,23:17:43,17,07,1, 11.9,1,1, 4.548, 10379.073, 572.194, 53022.672 24/12/09,23:17:43,18,07,1, 11.9,1,1, 4.548, 10379.072, 572.205, 53022.580 24/12/09,23:17:43,19,07,1, 11.9,1,1, 4.548, 10379.060, 572.204, 53022.704 24/12/09,23:17:44,00,08,1, 11.8,1,1, 4.547, 10379.059, 572.204, 53022.704 24/12/09,23:17:44,01,08,1, 11.8,1,1, 4.547, 10379.073, 572.240, 53022.642 24/12/09,23:17:44,02,08,1, 11.8,1,1, 4.547, 10379.081, 572.232, 53022.693 24/12/09,23:17:44,03,08,1, 11.8,1,1, 4.547, 10379.065, 572.210, 53022.601 24/12/09,23:17:44,04,08,1, 11.8,1,1, 4.547, 10379.036, 572.212, 53022.644 24/12/09,23:17:44,05,08,1, 11.8,1,1, 4.547, 10379.040, 572.248, 53022.712 24/12/09,23:17:44,06,08,1, 11.8,1,1, 4.547, 10379.082, 572.245, 53022.651 24/12/09,23:17:44,07,08,1, 11.8,1,1, 4.547, 10379.082, 572.239, 53022.635 24/12/09,23:17:44,08,08,1, 11.8,1,1, 4.547, 10379.054, 572.264, 53022.671 24/12/09,23:17:44,09,08,1, 11.8,1,1, 4.547, 10379.043, 572.244, 53022.587 24/12/09,23:17:44,10,08,1, 11.8,1,1, 4.547, 10379.044, 572.242, 53022.554 24/12/09,23:17:44,11,08,1, 11.8,1,1, 4.547, 10379.070, 572.264, 53022.625 24/12/09,23:17:44,12,08,1, 11.8,1,1, 4.547, 10379.035, 572.272, 53022.640 24/12/09,23:17:44,13,08,1, 11.8,1,1, 4.547, 10379.072, 572.279, 53022.592 24/12/09,23:17:44,14,08,1, 11.8,1,1, 4.547, 10379.064, 572.279, 53022.538 24/12/09,23:17:44,15,08,1, 11.8,1,1, 4.547, 10379.035, 572.282, 53022.583 24/12/09,23:17:44,16,08,1, 11.8,1,1, 4.547, 10379.048, 572.305, 53022.578 24/12/09,23:17:44,17,08,1, 11.8,1,1, 4.547, 10379.053, 572.292, 53022.531 24/12/09,23:17:44,18,08,1, 11.8,1,1, 4.547, 10379.043, 572.279, 53022.525 24/12/09,23:17:44,19,08,1, 11.8,1,1, 4.547, 10379.042, 572.299, 53022.483 24/12/09,23:17:45,00,08,1, 11.8,1,1, 4.545, 10379.034, 572.299, 53022.483 24/12/09,23:17:45,01,08,1, 11.8,1,1, 4.545, 10379.023, 572.287, 53022.493 24/12/09,23:17:45,02,08,1, 11.8,1,1, 4.545, 10379.026, 572.307, 53022.436 24/12/09,23:17:45,03,08,1, 11.8,1,1, 4.545, 10379.037, 572.320, 53022.495 24/12/09,23:17:45,04,08,1, 11.8,1,1, 4.545, 10379.026, 572.320, 53022.514 24/12/09,23:17:45,05,08,1, 11.8,1,1, 4.545, 10379.040, 572.310, 53022.459 24/12/09,23:17:45,06,08,1, 11.8,1,1, 4.545, 10379.043, 572.316, 53022.444 24/12/09,23:17:45,07,08,1, 11.8,1,1, 4.545, 10379.052, 572.298, 53022.451 24/12/09,23:17:45,08,08,1, 11.8,1,1, 4.545, 10379.029, 572.309, 53022.461 24/12/09,23:17:45,09,08,1, 11.8,1,1, 4.545, 10379.015, 572.320, 53022.474 24/12/09,23:17:45,10,08,1, 11.8,1,1, 4.545, 10379.021, 572.322, 53022.455 24/12/09,23:17:45,11,08,1, 11.8,1,1, 4.545, 10379.013, 572.333, 53022.377 24/12/09,23:17:45,12,08,1, 11.8,1,1, 4.545, 10379.019, 572.309, 53022.491 24/12/09,23:17:45,13,08,1, 11.8,1,1, 4.545, 10379.012, 572.359, 53022.425 24/12/09,23:17:45,14,08,1, 11.8,1,1, 4.545, 10378.998, 572.332, 53022.473 24/12/09,23:17:45,15,08,1, 11.8,1,1, 4.545, 10378.999, 572.337, 53022.398 24/12/09,23:17:45,16,08,1, 11.8,1,1, 4.545, 10378.995, 572.329, 53022.406 24/12/09,23:17:45,17,08,1, 11.8,1,1, 4.545, 10379.006, 572.324, 53022.388 24/12/09,23:17:45,18,08,1, 11.8,1,1, 4.545, 10379.001, 572.338, 53022.333 24/12/09,23:17:45,19,08,1, 11.8,1,1, 4.545, 10378.974, 572.329, 53022.417 24/12/09,23:17:46,00,08,1, 11.8,1,1, 4.546, 10378.968, 572.329, 53022.417 24/12/09,23:17:46,01,08,1, 11.8,1,1, 4.546, 10378.969, 572.337, 53022.420 24/12/09,23:17:46,02,08,1, 11.8,1,1, 4.546, 10378.962, 572.324, 53022.344 24/12/09,23:17:46,03,08,1, 11.8,1,1, 4.546, 10378.938, 572.319, 53022.411 24/12/09,23:17:46,04,08,1, 11.8,1,1, 4.546, 10378.926, 572.317, 53022.390 24/12/09,23:17:46,05,08,1, 11.8,1,1, 4.546, 10378.924, 572.322, 53022.316 24/12/09,23:17:46,06,08,1, 11.8,1,1, 4.546, 10378.936, 572.327, 53022.335 24/12/09,23:17:46,07,08,1, 11.8,1,1, 4.546, 10378.943, 572.301, 53022.303 24/12/09,23:17:46,08,08,1, 11.8,1,1, 4.546, 10378.954, 572.303, 53022.282 24/12/09,23:17:46,09,08,1, 11.8,1,1, 4.546, 10378.934, 572.298, 53022.291 24/12/09,23:17:46,10,08,1, 11.8,1,1, 4.546, 10378.929, 572.290, 53022.258 24/12/09,23:17:46,11,08,1, 11.8,1,1, 4.546, 10378.944, 572.295, 53022.270 24/12/09,23:17:46,12,08,1, 11.8,1,1, 4.546, 10378.928, 572.286, 53022.288 24/12/09,23:17:46,13,08,1, 11.8,1,1, 4.546, 10378.899, 572.300, 53022.249 24/12/09,23:17:46,14,08,1, 11.8,1,1, 4.546, 10378.907, 572.300, 53022.208 24/12/09,23:17:46,15,08,1, 11.8,1,1, 4.546, 10378.921, 572.275, 53022.218 24/12/09,23:17:46,16,08,1, 11.8,1,1, 4.546, 10378.923, 572.308, 53022.260 24/12/09,23:17:46,17,08,1, 11.8,1,1, 4.546, 10378.909, 572.291, 53022.204 24/12/09,23:17:46,18,08,1, 11.8,1,1, 4.546, 10378.883, 572.263, 53022.173 24/12/09,23:17:46,19,08,1, 11.8,1,1, 4.546, 10378.880, 572.274, 53022.217 24/12/09,23:17:47,00,08,1, 11.9,1,1, 4.550, 10378.876, 572.274, 53022.217 24/12/09,23:17:47,01,08,1, 11.9,1,1, 4.550, 10378.913, 572.263, 53022.230 24/12/09,23:17:47,02,08,1, 11.9,1,1, 4.550, 10378.862, 572.271, 53022.146 24/12/09,23:17:47,03,08,1, 11.9,1,1, 4.550, 10378.880, 572.262, 53022.223 24/12/09,23:17:47,04,08,1, 11.9,1,1, 4.550, 10378.874, 572.218, 53022.205 24/12/09,23:17:47,05,08,1, 11.9,1,1, 4.550, 10378.863, 572.223, 53022.179 24/12/09,23:17:47,06,08,1, 11.9,1,1, 4.550, 10378.853, 572.221, 53022.136 24/12/09,23:17:47,07,08,1, 11.9,1,1, 4.550, 10378.859, 572.235, 53022.183 24/12/09,23:17:47,08,08,1, 11.9,1,1, 4.550, 10378.837, 572.207, 53022.166 24/12/09,23:17:47,09,08,1, 11.9,1,1, 4.550, 10378.846, 572.194, 53022.112 24/12/09,23:17:47,10,08,1, 11.9,1,1, 4.550, 10378.843, 572.202, 53022.109 24/12/09,23:17:47,11,08,1, 11.9,1,1, 4.550, 10378.819, 572.188, 53022.088 24/12/09,23:17:47,12,08,1, 11.9,1,1, 4.550, 10378.841, 572.187, 53022.099 24/12/09,23:17:47,13,08,1, 11.9,1,1, 4.550, 10378.832, 572.189, 53022.079 24/12/09,23:17:47,14,08,1, 11.9,1,1, 4.550, 10378.830, 572.171, 53022.078 24/12/09,23:17:47,15,08,1, 11.9,1,1, 4.550, 10378.828, 572.183, 53022.140 24/12/09,23:17:47,16,08,1, 11.9,1,1, 4.550, 10378.828, 572.169, 53022.055 24/12/09,23:17:47,17,08,1, 11.9,1,1, 4.550, 10378.819, 572.143, 53022.071 24/12/09,23:17:47,18,08,1, 11.9,1,1, 4.550, 10378.801, 572.126, 53022.018 24/12/09,23:17:47,19,08,1, 11.9,1,1, 4.550, 10378.805, 572.146, 53022.084 24/12/09,23:17:48,00,08,1, 12.0,1,1, 4.551, 10378.801, 572.146, 53022.084 24/12/09,23:17:48,01,08,1, 12.0,1,1, 4.551, 10378.787, 572.141, 53022.079 24/12/09,23:17:48,02,08,1, 12.0,1,1, 4.551, 10378.795, 572.134, 53022.019 24/12/09,23:17:48,03,08,1, 12.0,1,1, 4.551, 10378.768, 572.145, 53022.157 24/12/09,23:17:48,04,08,1, 12.0,1,1, 4.551, 10378.771, 572.101, 53021.878 24/12/09,23:17:48,05,08,1, 12.0,1,1, 4.551, 10378.774, 572.100, 53021.964 24/12/09,23:17:48,06,08,1, 12.0,1,1, 4.551, 10378.755, 572.103, 53021.897 24/12/09,23:17:48,07,08,1, 12.0,1,1, 4.551, 10378.771, 572.082, 53021.949 24/12/09,23:17:48,08,08,1, 12.0,1,1, 4.551, 10378.780, 572.104, 53021.956 24/12/09,23:17:48,09,08,1, 12.0,1,1, 4.551, 10378.773, 572.094, 53021.959 24/12/09,23:17:48,10,08,1, 12.0,1,1, 4.551, 10378.752, 572.077, 53021.874 24/12/09,23:17:48,11,08,1, 12.0,1,1, 4.551, 10378.745, 572.059, 53021.863 24/12/09,23:17:48,12,08,1, 12.0,1,1, 4.551, 10378.751, 572.049, 53021.890 24/12/09,23:17:48,13,08,1, 12.0,1,1, 4.551, 10378.759, 572.062, 53021.887 24/12/09,23:17:48,14,08,1, 12.0,1,1, 4.551, 10378.763, 572.030, 53021.857 24/12/09,23:17:48,15,08,1, 12.0,1,1, 4.551, 10378.734, 572.032, 53021.888 24/12/09,23:17:48,16,08,1, 12.0,1,1, 4.551, 10378.728, 572.020, 53021.909 24/12/09,23:17:48,17,08,1, 12.0,1,1, 4.551, 10378.723, 572.022, 53021.837 24/12/09,23:17:48,18,08,1, 12.0,1,1, 4.551, 10378.750, 572.012, 53021.846 24/12/09,23:17:48,19,08,1, 12.0,1,1, 4.551, 10378.716, 572.018, 53021.849 24/12/09,23:17:49,00,08,1, 12.0,1,1, 4.548, 10378.709, 572.018, 53021.849 24/12/09,23:17:49,01,08,1, 12.0,1,1, 4.548, 10378.738, 572.000, 53021.827 24/12/09,23:17:49,02,08,1, 12.0,1,1, 4.548, 10378.700, 571.956, 53021.782 24/12/09,23:17:49,03,08,1, 12.0,1,1, 4.548, 10378.730, 571.987, 53021.797 24/12/09,23:17:49,04,08,1, 12.0,1,1, 4.548, 10378.702, 571.989, 53021.801 24/12/09,23:17:49,05,08,1, 12.0,1,1, 4.548, 10378.688, 571.981, 53021.755 24/12/09,23:17:49,06,08,1, 12.0,1,1, 4.548, 10378.678, 572.001, 53022.075 24/12/09,23:17:49,07,08,1, 12.0,1,1, 4.548, 10378.726, 571.941, 53021.785 24/12/09,23:17:49,08,08,1, 12.0,1,1, 4.548, 10378.725, 571.943, 53021.741 24/12/09,23:17:49,09,08,1, 12.0,1,1, 4.548, 10378.711, 571.954, 53021.838 24/12/09,23:17:49,10,08,1, 12.0,1,1, 4.548, 10378.696, 571.925, 53021.706 24/12/09,23:17:49,11,08,1, 12.0,1,1, 4.548, 10378.693, 571.952, 53021.765 24/12/09,23:17:49,12,08,1, 12.0,1,1, 4.548, 10378.676, 571.911, 53021.692 24/12/09,23:17:49,13,08,1, 12.0,1,1, 4.548, 10378.668, 571.933, 53021.683 24/12/09,23:17:49,14,08,1, 12.0,1,1, 4.548, 10378.671, 571.910, 53021.709 24/12/09,23:17:49,15,08,1, 12.0,1,1, 4.548, 10378.662, 571.910, 53021.729 24/12/09,23:17:49,16,08,1, 12.0,1,1, 4.548, 10378.657, 571.907, 53021.653 24/12/09,23:17:49,17,08,1, 12.0,1,1, 4.548, 10378.661, 571.923, 53021.691 24/12/09,23:17:49,18,08,1, 12.0,1,1, 4.548, 10378.649, 571.911, 53021.696 24/12/09,23:17:49,19,08,1, 12.0,1,1, 4.548, 10378.666, 571.898, 53021.617 24/12/09,23:17:50,00,08,1, 11.9,1,1, 4.545, 10378.659, 571.898, 53021.617 24/12/09,23:17:50,01,08,1, 11.9,1,1, 4.545, 10378.671, 571.887, 53021.624 24/12/09,23:17:50,02,08,1, 11.9,1,1, 4.545, 10378.653, 571.884, 53021.672 24/12/09,23:17:50,03,08,1, 11.9,1,1, 4.545, 10378.633, 571.858, 53021.656 24/12/09,23:17:50,04,08,1, 11.9,1,1, 4.545, 10378.633, 571.862, 53021.662 24/12/09,23:17:50,05,08,1, 11.9,1,1, 4.545, 10378.649, 571.858, 53021.632 24/12/09,23:17:50,06,08,1, 11.9,1,1, 4.545, 10378.607, 571.849, 53021.588 24/12/09,23:17:50,07,08,1, 11.9,1,1, 4.545, 10378.623, 571.840, 53021.559 24/12/09,23:17:50,08,08,1, 11.9,1,1, 4.545, 10378.622, 571.854, 53021.649 24/12/09,23:17:50,09,08,1, 11.9,1,1, 4.545, 10378.592, 571.832, 53021.613 24/12/09,23:17:50,10,08,1, 11.9,1,1, 4.545, 10378.602, 571.835, 53021.642 24/12/09,23:17:50,11,08,1, 11.9,1,1, 4.545, 10378.572, 571.862, 53021.544 24/12/09,23:17:50,12,08,1, 11.9,1,1, 4.545, 10378.565, 571.851, 53021.607 24/12/09,23:17:50,13,08,1, 11.9,1,1, 4.545, 10378.560, 571.826, 53021.613 24/12/09,23:17:50,14,08,1, 11.9,1,1, 4.545, 10378.566, 571.847, 53021.477 24/12/09,23:17:50,15,08,1, 11.9,1,1, 4.545, 10378.551, 571.811, 53021.470 24/12/09,23:17:50,16,08,1, 11.9,1,1, 4.545, 10378.572, 571.820, 53021.542 24/12/09,23:17:50,17,08,1, 11.9,1,1, 4.545, 10378.558, 571.812, 53021.511 24/12/09,23:17:50,18,08,1, 11.9,1,1, 4.545, 10378.525, 571.807, 53021.483 24/12/09,23:17:50,19,08,1, 11.9,1,1, 4.545, 10378.502, 571.797, 53021.504 24/12/09,23:17:51,00,08,1, 12.0,1,1, 4.549, 10378.500, 571.797, 53021.504 24/12/09,23:17:51,01,08,1, 12.0,1,1, 4.549, 10378.515, 571.790, 53021.516 24/12/09,23:17:51,02,08,1, 12.0,1,1, 4.549, 10378.477, 571.783, 53021.509 24/12/09,23:17:51,03,08,1, 12.0,1,1, 4.549, 10378.491, 571.794, 53021.490 24/12/09,23:17:51,04,08,1, 12.0,1,1, 4.549, 10378.472, 571.769, 53021.442 24/12/09,23:17:51,05,08,1, 12.0,1,1, 4.549, 10378.456, 571.751, 53021.484 24/12/09,23:17:51,06,08,1, 12.0,1,1, 4.549, 10378.448, 571.774, 53021.521 24/12/09,23:17:51,07,08,1, 12.0,1,1, 4.549, 10378.435, 571.784, 53021.471 24/12/09,23:17:51,08,08,1, 12.0,1,1, 4.549, 10378.415, 571.752, 53021.394 24/12/09,23:17:51,09,08,1, 12.0,1,1, 4.549, 10378.437, 571.765, 53021.398 24/12/09,23:17:51,10,08,1, 12.0,1,1, 4.549, 10378.407, 571.746, 53021.464 24/12/09,23:17:51,11,08,1, 12.0,1,1, 4.549, 10378.391, 571.774, 53021.433 24/12/09,23:17:51,12,08,1, 12.0,1,1, 4.549, 10378.384, 571.753, 53021.418 24/12/09,23:17:51,13,08,1, 12.0,1,1, 4.549, 10378.368, 571.713, 53021.370 24/12/09,23:17:51,14,08,1, 12.0,1,1, 4.549, 10378.360, 571.727, 53021.318 24/12/09,23:17:51,15,08,1, 12.0,1,1, 4.549, 10378.366, 571.734, 53021.348 24/12/09,23:17:51,16,08,1, 12.0,1,1, 4.549, 10378.360, 571.727, 53021.359 24/12/09,23:17:51,17,08,1, 12.0,1,1, 4.549, 10378.331, 571.726, 53021.377 24/12/09,23:17:51,18,08,1, 12.0,1,1, 4.549, 10378.321, 571.712, 53021.378 24/12/09,23:17:51,19,08,1, 12.0,1,1, 4.549, 10378.299, 571.712, 53021.361 24/12/09,23:17:52,00,09,1, 12.0,1,1, 4.547, 10378.292, 571.712, 53021.361 24/12/09,23:17:52,01,09,1, 12.0,1,1, 4.547, 10378.272, 571.696, 53021.260 24/12/09,23:17:52,02,09,1, 12.0,1,1, 4.547, 10378.263, 571.677, 53021.294 24/12/09,23:17:52,03,09,1, 12.0,1,1, 4.547, 10378.261, 571.713, 53021.290 24/12/09,23:17:52,04,09,1, 12.0,1,1, 4.547, 10378.240, 571.668, 53021.281 24/12/09,23:17:52,05,09,1, 12.0,1,1, 4.547, 10378.226, 571.700, 53021.197 24/12/09,23:17:52,06,09,1, 12.0,1,1, 4.547, 10378.206, 571.675, 53021.327 24/12/09,23:17:52,07,09,1, 12.0,1,1, 4.547, 10378.200, 571.662, 53021.178 24/12/09,23:17:52,08,09,1, 12.0,1,1, 4.547, 10378.200, 571.659, 53021.309 24/12/09,23:17:52,09,09,1, 12.0,1,1, 4.547, 10378.169, 571.669, 53021.265 24/12/09,23:17:52,10,09,1, 12.0,1,1, 4.547, 10378.171, 571.653, 53021.205 24/12/09,23:17:52,11,09,1, 12.0,1,1, 4.547, 10378.133, 571.637, 53021.190 24/12/09,23:17:52,12,09,1, 12.0,1,1, 4.547, 10378.118, 571.645, 53021.252 24/12/09,23:17:52,13,09,1, 12.0,1,1, 4.547, 10378.100, 571.615, 53021.200 24/12/09,23:17:52,14,09,1, 12.0,1,1, 4.547, 10378.079, 571.623, 53021.171 24/12/09,23:17:52,15,09,1, 12.0,1,1, 4.547, 10378.076, 571.624, 53021.118 24/12/09,23:17:52,16,09,1, 12.0,1,1, 4.547, 10378.071, 571.593, 53021.168 24/12/09,23:17:52,17,09,1, 12.0,1,1, 4.547, 10378.041, 571.586, 53021.128 24/12/09,23:17:52,18,09,1, 12.0,1,1, 4.547, 10378.032, 571.581, 53021.166 24/12/09,23:17:52,19,09,1, 12.0,1,1, 4.547, 10378.025, 571.573, 53021.136 24/12/09,23:17:53,00,08,1, 11.9,1,1, 4.546, 10378.025, 571.573, 53021.136 24/12/09,23:17:53,01,08,1, 11.9,1,1, 4.546, 10377.991, 571.550, 53021.064 24/12/09,23:17:53,02,08,1, 11.9,1,1, 4.546, 10377.982, 571.546, 53021.050 24/12/09,23:17:53,03,08,1, 11.9,1,1, 4.546, 10377.946, 571.534, 53021.073 24/12/09,23:17:53,04,08,1, 11.9,1,1, 4.546, 10377.969, 571.525, 53021.017 24/12/09,23:17:53,05,08,1, 11.9,1,1, 4.546, 10377.934, 571.514, 53021.038 24/12/09,23:17:53,06,08,1, 11.9,1,1, 4.546, 10377.921, 571.514, 53021.037 24/12/09,23:17:53,07,08,1, 11.9,1,1, 4.546, 10377.925, 571.467, 53021.042 24/12/09,23:17:53,08,08,1, 11.9,1,1, 4.546, 10377.891, 571.454, 53020.982 24/12/09,23:17:53,09,08,1, 11.9,1,1, 4.546, 10377.887, 571.450, 53021.016 24/12/09,23:17:53,10,08,1, 11.9,1,1, 4.546, 10377.860, 571.460, 53020.944 24/12/09,23:17:53,11,08,1, 11.9,1,1, 4.546, 10377.837, 571.418, 53020.976 24/12/09,23:17:53,12,08,1, 11.9,1,1, 4.546, 10377.850, 571.416, 53021.019 24/12/09,23:17:53,13,08,1, 11.9,1,1, 4.546, 10377.814, 571.393, 53020.962 24/12/09,23:17:53,14,08,1, 11.9,1,1, 4.546, 10377.802, 571.378, 53020.925 24/12/09,23:17:53,15,08,1, 11.9,1,1, 4.546, 10377.789, 571.373, 53020.965 24/12/09,23:17:53,16,08,1, 11.9,1,1, 4.546, 10377.774, 571.373, 53020.929 24/12/09,23:17:53,17,08,1, 11.9,1,1, 4.546, 10377.745, 571.352, 53020.862 24/12/09,23:17:53,18,08,1, 11.9,1,1, 4.546, 10377.716, 571.314, 53020.856 24/12/09,23:17:53,19,08,1, 11.9,1,1, 4.546, 10377.708, 571.308, 53020.874 24/12/09,23:17:54,00,08,1, 11.9,1,1, 4.546, 10377.707, 571.308, 53020.874 24/12/09,23:17:54,01,08,1, 11.9,1,1, 4.546, 10377.694, 571.271, 53020.868 24/12/09,23:17:54,02,08,1, 11.9,1,1, 4.546, 10377.660, 571.268, 53020.836 24/12/09,23:17:54,03,08,1, 11.9,1,1, 4.546, 10377.621, 571.254, 53020.768 24/12/09,23:17:54,04,08,1, 11.9,1,1, 4.546, 10377.633, 571.268, 53020.734 24/12/09,23:17:54,05,08,1, 11.9,1,1, 4.546, 10377.601, 571.237, 53020.767 24/12/09,23:17:54,06,08,1, 11.9,1,1, 4.546, 10377.611, 571.237, 53020.748 24/12/09,23:17:54,07,08,1, 11.9,1,1, 4.546, 10377.621, 571.221, 53020.724 24/12/09,23:17:54,08,08,1, 11.9,1,1, 4.546, 10377.575, 571.206, 53020.771 24/12/09,23:17:54,09,08,1, 11.9,1,1, 4.546, 10377.541, 571.174, 53020.723 24/12/09,23:17:54,10,08,1, 11.9,1,1, 4.546, 10377.546, 571.165, 53020.747 24/12/09,23:17:54,11,08,1, 11.9,1,1, 4.546, 10377.524, 571.139, 53020.667 24/12/09,23:17:54,12,08,1, 11.9,1,1, 4.546, 10377.508, 571.150, 53020.709 24/12/09,23:17:54,13,08,1, 11.9,1,1, 4.546, 10377.497, 571.136, 53020.628 24/12/09,23:17:54,14,08,1, 11.9,1,1, 4.546, 10377.458, 571.114, 53020.601 24/12/09,23:17:54,15,08,1, 11.9,1,1, 4.546, 10377.443, 571.116, 53020.654 24/12/09,23:17:54,16,08,1, 11.9,1,1, 4.546, 10377.438, 571.093, 53020.624 24/12/09,23:17:54,17,08,1, 11.9,1,1, 4.546, 10377.419, 571.062, 53020.584 24/12/09,23:17:54,18,08,1, 11.9,1,1, 4.546, 10377.421, 571.069, 53020.600 24/12/09,23:17:54,19,08,1, 11.9,1,1, 4.546, 10377.386, 571.059, 53020.608 24/12/09,23:17:55,00,08,1, 11.9,1,1, 4.545, 10377.382, 571.059, 53020.608 24/12/09,23:17:55,01,08,1, 11.9,1,1, 4.545, 10377.367, 571.036, 53020.511 24/12/09,23:17:55,02,08,1, 11.9,1,1, 4.545, 10377.343, 571.002, 53020.538 24/12/09,23:17:55,03,08,1, 11.9,1,1, 4.545, 10377.341, 570.971, 53020.501 24/12/09,23:17:55,04,08,1, 11.9,1,1, 4.545, 10377.329, 571.005, 53020.513 24/12/09,23:17:55,05,08,1, 11.9,1,1, 4.545, 10377.309, 570.973, 53020.524 24/12/09,23:17:55,06,08,1, 11.9,1,1, 4.545, 10377.320, 570.967, 53020.498 24/12/09,23:17:55,07,08,1, 11.9,1,1, 4.545, 10377.287, 570.968, 53020.440 24/12/09,23:17:55,08,08,1, 11.9,1,1, 4.545, 10377.258, 570.943, 53020.458 24/12/09,23:17:55,09,08,1, 11.9,1,1, 4.545, 10377.254, 570.936, 53020.430 24/12/09,23:17:55,10,08,1, 11.9,1,1, 4.545, 10377.250, 570.922, 53020.464 24/12/09,23:17:55,11,08,1, 11.9,1,1, 4.545, 10377.223, 570.924, 53020.465 24/12/09,23:17:55,12,08,1, 11.9,1,1, 4.545, 10377.219, 570.899, 53020.453 24/12/09,23:17:55,13,08,1, 11.9,1,1, 4.545, 10377.202, 570.918, 53020.447 24/12/09,23:17:55,14,08,1, 11.9,1,1, 4.545, 10377.202, 570.872, 53020.429 24/12/09,23:17:55,15,08,1, 11.9,1,1, 4.545, 10377.185, 570.858, 53020.390 24/12/09,23:17:55,16,08,1, 11.9,1,1, 4.545, 10377.176, 570.868, 53020.403 24/12/09,23:17:55,17,08,1, 11.9,1,1, 4.545, 10377.161, 570.845, 53020.340 24/12/09,23:17:55,18,08,1, 11.9,1,1, 4.545, 10377.163, 570.844, 53020.345 24/12/09,23:17:55,19,08,1, 11.9,1,1, 4.545, 10377.128, 570.840, 53020.380 24/12/09,23:17:56,00,08,1, 11.9,1,1, 4.549, 10377.123, 570.840, 53020.380 24/12/09,23:17:56,01,08,1, 11.9,1,1, 4.549, 10377.096, 570.814, 53020.342 24/12/09,23:17:56,02,08,1, 11.9,1,1, 4.549, 10377.080, 570.802, 53020.321 24/12/09,23:17:56,03,08,1, 11.9,1,1, 4.549, 10377.068, 570.788, 53020.310 24/12/09,23:17:56,04,08,1, 11.9,1,1, 4.549, 10377.055, 570.802, 53020.298 24/12/09,23:17:56,05,08,1, 11.9,1,1, 4.549, 10377.071, 570.804, 53020.273 24/12/09,23:17:56,06,08,1, 11.9,1,1, 4.549, 10377.009, 570.769, 53020.081 24/12/09,23:17:56,07,08,1, 11.9,1,1, 4.549, 10377.022, 570.814, 53020.313 24/12/09,23:17:56,08,08,1, 11.9,1,1, 4.549, 10377.013, 570.771, 53020.264 24/12/09,23:17:56,09,08,1, 11.9,1,1, 4.549, 10376.990, 570.797, 53020.296 24/12/09,23:17:56,10,08,1, 11.9,1,1, 4.549, 10376.978, 570.791, 53020.310 24/12/09,23:17:56,11,08,1, 11.9,1,1, 4.549, 10376.956, 570.793, 53020.220 24/12/09,23:17:56,12,08,1, 11.9,1,1, 4.549, 10376.949, 570.795, 53020.224 24/12/09,23:17:56,13,08,1, 11.9,1,1, 4.549, 10376.942, 570.798, 53020.228 24/12/09,23:17:56,14,08,1, 11.9,1,1, 4.549, 10376.925, 570.795, 53020.211 24/12/09,23:17:56,15,08,1, 11.9,1,1, 4.549, 10376.895, 570.801, 53020.235 24/12/09,23:17:56,16,08,1, 11.9,1,1, 4.549, 10376.911, 570.784, 53020.236 24/12/09,23:17:56,17,08,1, 11.9,1,1, 4.549, 10376.885, 570.795, 53020.212 24/12/09,23:17:56,18,08,1, 11.9,1,1, 4.549, 10376.856, 570.779, 53020.088 24/12/09,23:17:56,19,08,1, 11.9,1,1, 4.549, 10376.866, 570.787, 53020.177 24/12/09,23:17:57,00,08,1, 12.0,1,1, 4.547, 10376.865, 570.787, 53020.177 24/12/09,23:17:57,01,08,1, 12.0,1,1, 4.547, 10376.845, 570.801, 53020.137 24/12/09,23:17:57,02,08,1, 12.0,1,1, 4.547, 10376.819, 570.825, 53020.207 24/12/09,23:17:57,03,08,1, 12.0,1,1, 4.547, 10376.806, 570.809, 53020.189 24/12/09,23:17:57,04,08,1, 12.0,1,1, 4.547, 10376.792, 570.839, 53020.221 24/12/09,23:17:57,05,08,1, 12.0,1,1, 4.547, 10376.765, 570.816, 53020.213 24/12/09,23:17:57,06,08,1, 12.0,1,1, 4.547, 10376.760, 570.837, 53020.279 24/12/09,23:17:57,07,08,1, 12.0,1,1, 4.547, 10376.749, 570.820, 53020.227 24/12/09,23:17:57,08,08,1, 12.0,1,1, 4.547, 10376.724, 570.852, 53020.268 24/12/09,23:17:57,09,08,1, 12.0,1,1, 4.547, 10376.720, 570.833, 53020.201 24/12/09,23:17:57,10,08,1, 12.0,1,1, 4.547, 10376.692, 570.819, 53020.207 24/12/09,23:17:57,11,08,1, 12.0,1,1, 4.547, 10376.682, 570.836, 53020.183 24/12/09,23:17:57,12,08,1, 12.0,1,1, 4.547, 10376.657, 570.862, 53020.229 24/12/09,23:17:57,13,08,1, 12.0,1,1, 4.547, 10376.633, 570.871, 53020.206 24/12/09,23:17:57,14,08,1, 12.0,1,1, 4.547, 10376.630, 570.858, 53020.147 24/12/09,23:17:57,15,08,1, 12.0,1,1, 4.547, 10376.620, 570.865, 53020.183 24/12/09,23:17:57,16,08,1, 12.0,1,1, 4.547, 10376.586, 570.883, 53020.226 24/12/09,23:17:57,17,08,1, 12.0,1,1, 4.547, 10376.586, 570.882, 53020.200 24/12/09,23:17:57,18,08,1, 12.0,1,1, 4.547, 10376.570, 570.905, 53020.114 24/12/09,23:17:57,19,08,1, 12.0,1,1, 4.547, 10376.550, 570.886, 53020.170 24/12/09,23:17:58,00,08,1, 11.9,1,1, 4.548, 10376.548, 570.886, 53020.170 24/12/09,23:17:58,01,08,1, 11.9,1,1, 4.548, 10376.514, 570.889, 53020.075 24/12/09,23:17:58,02,08,1, 11.9,1,1, 4.548, 10376.483, 570.888, 53020.136 24/12/09,23:17:58,03,08,1, 11.9,1,1, 4.548, 10376.464, 570.920, 53020.173 24/12/09,23:17:58,04,08,1, 11.9,1,1, 4.548, 10376.457, 570.898, 53020.120 24/12/09,23:17:58,05,08,1, 11.9,1,1, 4.548, 10376.416, 570.929, 53020.118 24/12/09,23:17:58,06,08,1, 11.9,1,1, 4.548, 10376.386, 570.922, 53020.104 24/12/09,23:17:58,07,08,1, 11.9,1,1, 4.548, 10376.376, 570.950, 53020.104 24/12/09,23:17:58,08,08,1, 11.9,1,1, 4.548, 10376.352, 570.952, 53020.106 24/12/09,23:17:58,09,08,1, 11.9,1,1, 4.548, 10376.337, 570.973, 53020.083 24/12/09,23:17:58,10,08,1, 11.9,1,1, 4.548, 10376.304, 570.991, 53020.093 24/12/09,23:17:58,11,08,1, 11.9,1,1, 4.548, 10376.290, 570.972, 53020.130 24/12/09,23:17:58,12,08,1, 11.9,1,1, 4.548, 10376.253, 570.993, 53020.118 24/12/09,23:17:58,13,08,1, 11.9,1,1, 4.548, 10376.259, 571.006, 53020.133 24/12/09,23:17:58,14,08,1, 11.9,1,1, 4.548, 10376.237, 571.023, 53020.106 24/12/09,23:17:58,15,08,1, 11.9,1,1, 4.548, 10376.200, 571.014, 53020.050 24/12/09,23:17:58,16,08,1, 11.9,1,1, 4.548, 10376.196, 571.009, 53020.053 24/12/09,23:17:58,17,08,1, 11.9,1,1, 4.548, 10376.144, 571.026, 53019.998 24/12/09,23:17:58,18,08,1, 11.9,1,1, 4.548, 10376.106, 571.059, 53020.156 24/12/09,23:17:58,19,08,1, 11.9,1,1, 4.548, 10376.116, 571.074, 53020.119 24/12/09,23:17:59,00,07,1, 11.9,1,1, 4.548, 10376.114, 571.074, 53020.119 24/12/09,23:17:59,01,07,1, 11.9,1,1, 4.548, 10376.066, 571.104, 53020.081 24/12/09,23:17:59,02,07,1, 11.9,1,1, 4.548, 10376.025, 571.087, 53020.105 24/12/09,23:17:59,03,07,1, 11.9,1,1, 4.548, 10376.010, 571.134, 53020.030 24/12/09,23:17:59,04,07,1, 11.9,1,1, 4.548, 10375.979, 571.125, 53020.079 24/12/09,23:17:59,05,07,1, 11.9,1,1, 4.548, 10375.967, 571.137, 53020.060 24/12/09,23:17:59,06,07,1, 11.9,1,1, 4.548, 10375.952, 571.154, 53020.050 24/12/09,23:17:59,07,07,1, 11.9,1,1, 4.548, 10375.916, 571.158, 53020.059 24/12/09,23:17:59,08,07,1, 11.9,1,1, 4.548, 10375.904, 571.169, 53020.071 24/12/09,23:17:59,09,07,1, 11.9,1,1, 4.548, 10375.874, 571.168, 53020.069 24/12/09,23:17:59,10,07,1, 11.9,1,1, 4.548, 10375.858, 571.219, 53020.071 24/12/09,23:17:59,11,07,1, 11.9,1,1, 4.548, 10375.817, 571.209, 53020.065 24/12/09,23:17:59,12,07,1, 11.9,1,1, 4.548, 10375.811, 571.212, 53019.994 24/12/09,23:17:59,13,07,1, 11.9,1,1, 4.548, 10375.752, 571.234, 53020.031 24/12/09,23:17:59,14,07,1, 11.9,1,1, 4.548, 10375.738, 571.239, 53019.979 24/12/09,23:17:59,15,07,1, 11.9,1,1, 4.548, 10375.731, 571.246, 53019.987 24/12/09,23:17:59,16,07,1, 11.9,1,1, 4.548, 10375.716, 571.263, 53020.006 24/12/09,23:17:59,17,07,1, 11.9,1,1, 4.548, 10375.673, 571.257, 53019.990 24/12/09,23:17:59,18,07,1, 11.9,1,1, 4.548, 10375.651, 571.268, 53019.989 24/12/09,23:17:59,19,07,1, 11.9,1,1, 4.548, 10375.617, 571.277, 53020.030 24/12/09,23:18:00,00,07,1, 12.0,1,1, 4.550, 10375.613, 571.277, 53020.030 24/12/09,23:18:00,01,07,1, 12.0,1,1, 4.550, 10375.576, 571.331, 53020.014 24/12/09,23:18:00,02,07,1, 12.0,1,1, 4.550, 10375.561, 571.282, 53019.879 24/12/09,23:18:00,03,07,1, 12.0,1,1, 4.550, 10375.535, 571.260, 53019.838 24/12/09,23:18:00,04,07,1, 12.0,1,1, 4.550, 10375.529, 571.279, 53019.736 24/12/09,23:18:00,05,07,1, 12.0,1,1, 4.550, 10375.481, 571.272, 53019.874 24/12/09,23:18:00,06,07,1, 12.0,1,1, 4.550, 10375.459, 571.282, 53019.817 24/12/09,23:18:00,07,07,1, 12.0,1,1, 4.550, 10375.447, 571.317, 53019.822 24/12/09,23:18:00,08,07,1, 12.0,1,1, 4.550, 10375.396, 571.305, 53019.827 24/12/09,23:18:00,09,07,1, 12.0,1,1, 4.550, 10375.412, 571.311, 53019.817 24/12/09,23:18:00,10,07,1, 12.0,1,1, 4.550, 10375.365, 571.329, 53019.817 24/12/09,23:18:00,11,07,1, 12.0,1,1, 4.550, 10375.370, 571.312, 53019.839 24/12/09,23:18:00,12,07,1, 12.0,1,1, 4.550, 10375.348, 571.343, 53019.789 24/12/09,23:18:00,13,07,1, 12.0,1,1, 4.550, 10375.338, 571.343, 53019.786 24/12/09,23:18:00,14,07,1, 12.0,1,1, 4.550, 10375.311, 571.341, 53019.757 24/12/09,23:18:00,15,07,1, 12.0,1,1, 4.550, 10375.305, 571.359, 53019.733 24/12/09,23:18:00,16,07,1, 12.0,1,1, 4.550, 10375.288, 571.356, 53019.826 24/12/09,23:18:00,17,07,1, 12.0,1,1, 4.550, 10375.271, 571.342, 53019.782 24/12/09,23:18:00,18,07,1, 12.0,1,1, 4.550, 10375.245, 571.355, 53019.750 24/12/09,23:18:00,19,07,1, 12.0,1,1, 4.550, 10375.226, 571.356, 53019.751 24/12/09,23:18:01,00,07,1, 11.9,1,1, 4.547, 10375.221, 571.356, 53019.751 24/12/09,23:18:01,01,07,1, 11.9,1,1, 4.547, 10375.155, 571.370, 53019.783 24/12/09,23:18:01,02,07,1, 11.9,1,1, 4.547, 10375.154, 571.387, 53019.792 24/12/09,23:18:01,03,07,1, 11.9,1,1, 4.547, 10375.143, 571.375, 53019.779 24/12/09,23:18:01,04,07,1, 11.9,1,1, 4.547, 10375.115, 571.368, 53019.734 24/12/09,23:18:01,05,07,1, 11.9,1,1, 4.547, 10375.114, 571.366, 53019.774 24/12/09,23:18:01,06,07,1, 11.9,1,1, 4.547, 10375.106, 571.368, 53019.738 24/12/09,23:18:01,07,07,1, 11.9,1,1, 4.547, 10375.099, 571.374, 53019.679 24/12/09,23:18:01,08,07,1, 11.9,1,1, 4.547, 10375.050, 571.399, 53019.766 24/12/09,23:18:01,09,07,1, 11.9,1,1, 4.547, 10375.081, 571.373, 53019.747 24/12/09,23:18:01,10,07,1, 11.9,1,1, 4.547, 10375.050, 571.366, 53019.647 24/12/09,23:18:01,11,07,1, 11.9,1,1, 4.547, 10375.029, 571.370, 53019.637 24/12/09,23:18:01,12,07,1, 11.9,1,1, 4.547, 10375.020, 571.359, 53019.685 24/12/09,23:18:01,13,07,1, 11.9,1,1, 4.547, 10375.020, 571.368, 53019.673 24/12/09,23:18:01,14,07,1, 11.9,1,1, 4.547, 10375.012, 571.347, 53019.637 24/12/09,23:18:01,15,07,1, 11.9,1,1, 4.547, 10375.002, 571.352, 53019.709 24/12/09,23:18:01,16,07,1, 11.9,1,1, 4.547, 10374.978, 571.346, 53019.666 24/12/09,23:18:01,17,07,1, 11.9,1,1, 4.547, 10374.992, 571.362, 53019.594 24/12/09,23:18:01,18,07,1, 11.9,1,1, 4.547, 10374.963, 571.365, 53019.620 24/12/09,23:18:01,19,07,1, 11.9,1,1, 4.547, 10374.952, 571.373, 53019.629 24/12/09,23:18:02,00,07,1, 11.9,1,1, 4.549, 10374.945, 571.373, 53019.629 24/12/09,23:18:02,01,07,1, 11.9,1,1, 4.549, 10374.935, 571.321, 53019.576 24/12/09,23:18:02,02,07,1, 11.9,1,1, 4.549, 10374.948, 571.325, 53019.516 24/12/09,23:18:02,03,07,1, 11.9,1,1, 4.549, 10374.916, 571.315, 53019.602 24/12/09,23:18:02,04,07,1, 11.9,1,1, 4.549, 10374.927, 571.322, 53019.519 24/12/09,23:18:02,05,07,1, 11.9,1,1, 4.549, 10374.918, 571.316, 53019.613 24/12/09,23:18:02,06,07,1, 11.9,1,1, 4.549, 10374.896, 571.304, 53019.568 24/12/09,23:18:02,07,07,1, 11.9,1,1, 4.549, 10374.902, 571.280, 53019.516 24/12/09,23:18:02,08,07,1, 11.9,1,1, 4.549, 10374.904, 571.288, 53019.537 24/12/09,23:18:02,09,07,1, 11.9,1,1, 4.549, 10374.912, 571.268, 53019.469 24/12/09,23:18:02,10,07,1, 11.9,1,1, 4.549, 10374.922, 571.275, 53019.478 24/12/09,23:18:02,11,07,1, 11.9,1,1, 4.549, 10374.908, 571.260, 53019.483 24/12/09,23:18:02,12,07,1, 11.9,1,1, 4.549, 10374.901, 571.252, 53019.459 24/12/09,23:18:02,13,07,1, 11.9,1,1, 4.549, 10374.903, 571.232, 53019.486 24/12/09,23:18:02,14,07,1, 11.9,1,1, 4.549, 10374.916, 571.227, 53019.423 24/12/09,23:18:02,15,07,1, 11.9,1,1, 4.549, 10374.885, 571.204, 53019.445 24/12/09,23:18:02,16,07,1, 11.9,1,1, 4.549, 10374.892, 571.224, 53019.434 24/12/09,23:18:02,17,07,1, 11.9,1,1, 4.549, 10374.914, 571.172, 53019.397 24/12/09,23:18:02,18,07,1, 11.9,1,1, 4.549, 10374.897, 571.194, 53019.447 24/12/09,23:18:02,19,07,1, 11.9,1,1, 4.549, 10374.923, 571.186, 53019.342 24/12/09,23:18:03,00,07,1, 12.0,1,1, 4.546, 10374.920, 571.186, 53019.342 24/12/09,23:18:03,01,07,1, 12.0,1,1, 4.546, 10374.914, 571.141, 53019.422 24/12/09,23:18:03,02,07,1, 12.0,1,1, 4.546, 10374.906, 571.168, 53019.401 24/12/09,23:18:03,03,07,1, 12.0,1,1, 4.546, 10374.893, 571.123, 53019.313 24/12/09,23:18:03,04,07,1, 12.0,1,1, 4.546, 10374.897, 571.107, 53019.347 24/12/09,23:18:03,05,07,1, 12.0,1,1, 4.546, 10374.909, 571.108, 53019.349 24/12/09,23:18:03,06,07,1, 12.0,1,1, 4.546, 10374.923, 571.072, 53019.270 24/12/09,23:18:03,07,07,1, 12.0,1,1, 4.546, 10374.889, 571.049, 53019.029 24/12/09,23:18:03,08,07,1, 12.0,1,1, 4.546, 10374.894, 571.053, 53019.338 24/12/09,23:18:03,09,07,1, 12.0,1,1, 4.546, 10374.913, 571.023, 53019.264 24/12/09,23:18:03,10,07,1, 12.0,1,1, 4.546, 10374.935, 571.012, 53019.207 24/12/09,23:18:03,11,07,1, 12.0,1,1, 4.546, 10374.928, 571.011, 53019.220 24/12/09,23:18:03,12,07,1, 12.0,1,1, 4.546, 10374.917, 570.998, 53019.252 24/12/09,23:18:03,13,07,1, 12.0,1,1, 4.546, 10374.919, 570.976, 53019.183 24/12/09,23:18:03,14,07,1, 12.0,1,1, 4.546, 10374.946, 570.976, 53019.124 24/12/09,23:18:03,15,07,1, 12.0,1,1, 4.546, 10374.936, 570.941, 53019.177 24/12/09,23:18:03,16,07,1, 12.0,1,1, 4.546, 10374.922, 570.929, 53019.158 24/12/09,23:18:03,17,07,1, 12.0,1,1, 4.546, 10374.939, 570.946, 53019.151 24/12/09,23:18:03,18,07,1, 12.0,1,1, 4.546, 10374.942, 570.912, 53019.126 24/12/09,23:18:03,19,07,1, 12.0,1,1, 4.546, 10374.941, 570.896, 53019.107 24/12/09,23:18:04,00,07,1, 11.9,1,1, 4.548, 10374.937, 570.896, 53019.107 24/12/09,23:18:04,01,07,1, 11.9,1,1, 4.548, 10374.935, 570.886, 53019.126 24/12/09,23:18:04,02,07,1, 11.9,1,1, 4.548, 10374.943, 570.873, 53019.087 24/12/09,23:18:04,03,07,1, 11.9,1,1, 4.548, 10374.948, 570.830, 53019.105 24/12/09,23:18:04,04,07,1, 11.9,1,1, 4.548, 10374.928, 570.836, 53019.030 24/12/09,23:18:04,05,07,1, 11.9,1,1, 4.548, 10374.965, 570.817, 53019.008 24/12/09,23:18:04,06,07,1, 11.9,1,1, 4.548, 10374.944, 570.824, 53019.038 24/12/09,23:18:04,07,07,1, 11.9,1,1, 4.548, 10374.956, 570.808, 53018.991 24/12/09,23:18:04,08,07,1, 11.9,1,1, 4.548, 10374.983, 570.772, 53018.987 24/12/09,23:18:04,09,07,1, 11.9,1,1, 4.548, 10374.948, 570.758, 53018.987 24/12/09,23:18:04,10,07,1, 11.9,1,1, 4.548, 10374.959, 570.752, 53018.953 24/12/09,23:18:04,11,07,1, 11.9,1,1, 4.548, 10374.943, 570.745, 53018.948 24/12/09,23:18:04,12,07,1, 11.9,1,1, 4.548, 10374.988, 570.738, 53018.943 24/12/09,23:18:04,13,07,1, 11.9,1,1, 4.548, 10374.965, 570.721, 53018.964 24/12/09,23:18:04,14,07,1, 11.9,1,1, 4.548, 10374.973, 570.685, 53018.881 24/12/09,23:18:04,15,07,1, 11.9,1,1, 4.548, 10374.953, 570.680, 53018.877 24/12/09,23:18:04,16,07,1, 11.9,1,1, 4.548, 10374.959, 570.693, 53018.890 24/12/09,23:18:04,17,07,1, 11.9,1,1, 4.548, 10374.978, 570.681, 53018.872 24/12/09,23:18:04,18,07,1, 11.9,1,1, 4.548, 10374.963, 570.681, 53018.876 24/12/09,23:18:04,19,07,1, 11.9,1,1, 4.548, 10374.992, 570.654, 53018.843 24/12/09,23:18:05,00,07,1, 11.8,1,1, 4.548, 10374.987, 570.654, 53018.843 24/12/09,23:18:05,01,07,1, 11.8,1,1, 4.548, 10374.992, 570.624, 53018.831 24/12/09,23:18:05,02,07,1, 11.8,1,1, 4.548, 10374.968, 570.604, 53018.835 24/12/09,23:18:05,03,07,1, 11.8,1,1, 4.548, 10374.973, 570.600, 53018.775 24/12/09,23:18:05,04,07,1, 11.8,1,1, 4.548, 10374.943, 570.609, 53018.784 24/12/09,23:18:05,05,07,1, 11.8,1,1, 4.548, 10374.995, 570.570, 53018.710 24/12/09,23:18:05,06,07,1, 11.8,1,1, 4.548, 10374.981, 570.593, 53018.786 24/12/09,23:18:05,07,07,1, 11.8,1,1, 4.548, 10374.948, 570.575, 53018.749 24/12/09,23:18:05,08,07,1, 11.8,1,1, 4.548, 10374.964, 570.550, 53018.740 24/12/09,23:18:05,09,07,1, 11.8,1,1, 4.548, 10374.948, 570.551, 53018.765 24/12/09,23:18:05,10,07,1, 11.8,1,1, 4.548, 10374.936, 570.547, 53018.745 24/12/09,23:18:05,11,07,1, 11.8,1,1, 4.548, 10374.942, 570.518, 53018.742 24/12/09,23:18:05,12,07,1, 11.8,1,1, 4.548, 10374.973, 570.500, 53018.687 24/12/09,23:18:05,13,07,1, 11.8,1,1, 4.548, 10374.957, 570.507, 53018.728 24/12/09,23:18:05,14,07,1, 11.8,1,1, 4.548, 10374.940, 570.504, 53018.716 24/12/09,23:18:05,15,07,1, 11.8,1,1, 4.548, 10374.925, 570.494, 53018.721 24/12/09,23:18:05,16,07,1, 11.8,1,1, 4.548, 10374.946, 570.473, 53018.634 24/12/09,23:18:05,17,07,1, 11.8,1,1, 4.548, 10374.935, 570.473, 53018.678 24/12/09,23:18:05,18,07,1, 11.8,1,1, 4.548, 10374.937, 570.458, 53018.563 24/12/09,23:18:05,19,07,1, 11.8,1,1, 4.548, 10374.957, 570.444, 53018.593 24/12/09,23:18:06,00,07,1, 12.0,1,1, 4.545, 10374.954, 570.444, 53018.593 24/12/09,23:18:06,01,07,1, 12.0,1,1, 4.545, 10374.920, 570.438, 53018.575 24/12/09,23:18:06,02,07,1, 12.0,1,1, 4.545, 10374.928, 570.436, 53018.564 24/12/09,23:18:06,03,07,1, 12.0,1,1, 4.545, 10374.920, 570.420, 53018.504 24/12/09,23:18:06,04,07,1, 12.0,1,1, 4.545, 10374.924, 570.403, 53018.522 24/12/09,23:18:06,05,07,1, 12.0,1,1, 4.545, 10374.881, 570.395, 53018.598 24/12/09,23:18:06,06,07,1, 12.0,1,1, 4.545, 10374.916, 570.363, 53018.442 24/12/09,23:18:06,07,07,1, 12.0,1,1, 4.545, 10374.889, 570.378, 53018.487 24/12/09,23:18:06,08,07,1, 12.0,1,1, 4.545, 10374.922, 570.354, 53018.440 24/12/09,23:18:06,09,07,1, 12.0,1,1, 4.545, 10374.882, 570.351, 53018.510 24/12/09,23:18:06,10,07,1, 12.0,1,1, 4.545, 10374.903, 570.321, 53018.453 24/12/09,23:18:06,11,07,1, 12.0,1,1, 4.545, 10374.881, 570.336, 53018.429 24/12/09,23:18:06,12,07,1, 12.0,1,1, 4.545, 10374.854, 570.319, 53018.477 24/12/09,23:18:06,13,07,1, 12.0,1,1, 4.545, 10374.876, 570.289, 53018.482 24/12/09,23:18:06,14,07,1, 12.0,1,1, 4.545, 10374.886, 570.309, 53018.385 24/12/09,23:18:06,15,07,1, 12.0,1,1, 4.545, 10374.888, 570.270, 53018.490 24/12/09,23:18:06,16,07,1, 12.0,1,1, 4.545, 10374.878, 570.284, 53018.402 24/12/09,23:18:06,17,07,1, 12.0,1,1, 4.545, 10374.886, 570.272, 53018.431 24/12/09,23:18:06,18,07,1, 12.0,1,1, 4.545, 10374.871, 570.239, 53018.383 24/12/09,23:18:06,19,07,1, 12.0,1,1, 4.545, 10374.883, 570.243, 53018.368 24/12/09,23:18:07,00,07,1, 11.9,1,1, 4.545, 10374.879, 570.243, 53018.368 24/12/09,23:18:07,01,07,1, 11.9,1,1, 4.545, 10374.881, 570.219, 53018.392 24/12/09,23:18:07,02,07,1, 11.9,1,1, 4.545, 10374.879, 570.205, 53018.338 24/12/09,23:18:07,03,07,1, 11.9,1,1, 4.545, 10374.855, 570.215, 53018.329 24/12/09,23:18:07,04,07,1, 11.9,1,1, 4.545, 10374.875, 570.177, 53018.260 24/12/09,23:18:07,05,07,1, 11.9,1,1, 4.545, 10374.888, 570.185, 53018.294 24/12/09,23:18:07,06,07,1, 11.9,1,1, 4.545, 10374.874, 570.184, 53018.291 24/12/09,23:18:07,07,07,1, 11.9,1,1, 4.545, 10374.849, 570.142, 53018.251 24/12/09,23:18:07,08,07,1, 11.9,1,1, 4.545, 10374.885, 570.124, 53018.297 24/12/09,23:18:07,09,07,1, 11.9,1,1, 4.545, 10374.861, 570.121, 53018.238 24/12/09,23:18:07,10,07,1, 11.9,1,1, 4.545, 10374.886, 570.126, 53018.268 24/12/09,23:18:07,11,07,1, 11.9,1,1, 4.545, 10374.881, 570.131, 53018.251 24/12/09,23:18:07,12,07,1, 11.9,1,1, 4.545, 10374.881, 570.119, 53018.256 24/12/09,23:18:07,13,07,1, 11.9,1,1, 4.545, 10374.901, 570.108, 53018.264 24/12/09,23:18:07,14,07,1, 11.9,1,1, 4.545, 10374.910, 570.094, 53018.231 24/12/09,23:18:07,15,07,1, 11.9,1,1, 4.545, 10374.906, 570.100, 53018.232 24/12/09,23:18:07,16,07,1, 11.9,1,1, 4.545, 10374.885, 570.127, 53018.453 24/12/09,23:18:07,17,07,1, 11.9,1,1, 4.545, 10374.919, 570.100, 53018.107 24/12/09,23:18:07,18,07,1, 11.9,1,1, 4.545, 10374.906, 570.083, 53018.146 24/12/09,23:18:07,19,07,1, 11.9,1,1, 4.545, 10374.913, 570.094, 53018.136 24/12/09,23:18:08,00,07,1, 11.9,1,1, 4.550, 10374.912, 570.094, 53018.136 24/12/09,23:18:08,01,07,1, 11.9,1,1, 4.550, 10374.916, 570.068, 53018.126 24/12/09,23:18:08,02,07,1, 11.9,1,1, 4.550, 10374.938, 570.047, 53018.118 24/12/09,23:18:08,03,07,1, 11.9,1,1, 4.550, 10374.923, 570.067, 53018.135 24/12/09,23:18:08,04,07,1, 11.9,1,1, 4.550, 10374.933, 570.020, 53018.084 24/12/09,23:18:08,05,07,1, 11.9,1,1, 4.550, 10374.944, 570.045, 53018.083 24/12/09,23:18:08,06,07,1, 11.9,1,1, 4.550, 10374.962, 570.034, 53018.056 24/12/09,23:18:08,07,07,1, 11.9,1,1, 4.550, 10374.934, 570.025, 53018.063 24/12/09,23:18:08,08,07,1, 11.9,1,1, 4.550, 10374.974, 570.024, 53018.093 24/12/09,23:18:08,09,07,1, 11.9,1,1, 4.550, 10374.977, 570.013, 53018.083 24/12/09,23:18:08,10,07,1, 11.9,1,1, 4.550, 10374.963, 570.020, 53018.027 24/12/09,23:18:08,11,07,1, 11.9,1,1, 4.550, 10375.003, 570.004, 53018.085 24/12/09,23:18:08,12,07,1, 11.9,1,1, 4.550, 10375.013, 569.977, 53018.023 24/12/09,23:18:08,13,07,1, 11.9,1,1, 4.550, 10375.015, 569.997, 53017.992 24/12/09,23:18:08,14,07,1, 11.9,1,1, 4.550, 10375.030, 569.967, 53018.076 24/12/09,23:18:08,15,07,1, 11.9,1,1, 4.550, 10375.057, 569.978, 53018.004 24/12/09,23:18:08,16,07,1, 11.9,1,1, 4.550, 10375.049, 569.934, 53017.992 24/12/09,23:18:08,17,07,1, 11.9,1,1, 4.550, 10375.083, 569.961, 53017.940 24/12/09,23:18:08,18,07,1, 11.9,1,1, 4.550, 10375.088, 569.931, 53017.933 24/12/09,23:18:08,19,07,1, 11.9,1,1, 4.550, 10375.081, 569.935, 53017.988 24/12/09,23:18:09,00,07,1, 11.8,1,1, 4.545, 10375.079, 569.935, 53017.988 24/12/09,23:18:09,01,07,1, 11.8,1,1, 4.545, 10375.106, 569.901, 53017.972 24/12/09,23:18:09,02,07,1, 11.8,1,1, 4.545, 10375.132, 569.891, 53017.889 24/12/09,23:18:09,03,07,1, 11.8,1,1, 4.545, 10375.118, 569.925, 53017.981 24/12/09,23:18:09,04,07,1, 11.8,1,1, 4.545, 10375.153, 569.912, 53017.955 24/12/09,23:18:09,05,07,1, 11.8,1,1, 4.545, 10375.154, 569.901, 53017.961 24/12/09,23:18:09,06,07,1, 11.8,1,1, 4.545, 10375.149, 569.903, 53017.868 24/12/09,23:18:09,07,07,1, 11.8,1,1, 4.545, 10375.189, 569.854, 53017.873 24/12/09,23:18:09,08,07,1, 11.8,1,1, 4.545, 10375.203, 569.855, 53017.857 24/12/09,23:18:09,09,07,1, 11.8,1,1, 4.545, 10375.215, 569.873, 53017.833 24/12/09,23:18:09,10,07,1, 11.8,1,1, 4.545, 10375.221, 569.856, 53017.856 24/12/09,23:18:09,11,07,1, 11.8,1,1, 4.545, 10375.220, 569.841, 53017.901 24/12/09,23:18:09,12,07,1, 11.8,1,1, 4.545, 10375.273, 569.839, 53017.905 24/12/09,23:18:09,13,07,1, 11.8,1,1, 4.545, 10375.251, 569.825, 53017.823 24/12/09,23:18:09,14,07,1, 11.8,1,1, 4.545, 10375.260, 569.802, 53017.833 24/12/09,23:18:09,15,07,1, 11.8,1,1, 4.545, 10375.303, 569.797, 53017.770 24/12/09,23:18:09,16,07,1, 11.8,1,1, 4.545, 10375.296, 569.825, 53017.785 24/12/09,23:18:09,17,07,1, 11.8,1,1, 4.545, 10375.342, 569.789, 53017.804 24/12/09,23:18:09,18,07,1, 11.8,1,1, 4.545, 10375.334, 569.789, 53017.730 24/12/09,23:18:09,19,07,1, 11.8,1,1, 4.545, 10375.364, 569.796, 53017.788 24/12/09,23:18:10,00,07,1, 11.9,1,1, 4.547, 10375.363, 569.796, 53017.788 24/12/09,23:18:10,01,07,1, 11.9,1,1, 4.547, 10375.388, 569.772, 53017.798 24/12/09,23:18:10,02,07,1, 11.9,1,1, 4.547, 10375.385, 569.759, 53017.747 24/12/09,23:18:10,03,07,1, 11.9,1,1, 4.547, 10375.422, 569.766, 53017.772 24/12/09,23:18:10,04,07,1, 11.9,1,1, 4.547, 10375.431, 569.739, 53017.767 24/12/09,23:18:10,05,07,1, 11.9,1,1, 4.547, 10375.432, 569.749, 53017.726 24/12/09,23:18:10,06,07,1, 11.9,1,1, 4.547, 10375.451, 569.756, 53017.688 24/12/09,23:18:10,07,07,1, 11.9,1,1, 4.547, 10375.475, 569.749, 53017.696 24/12/09,23:18:10,08,07,1, 11.9,1,1, 4.547, 10375.472, 569.733, 53017.696 24/12/09,23:18:10,09,07,1, 11.9,1,1, 4.547, 10375.483, 569.735, 53017.708 24/12/09,23:18:10,10,07,1, 11.9,1,1, 4.547, 10375.516, 569.764, 53017.679 24/12/09,23:18:10,11,07,1, 11.9,1,1, 4.547, 10375.526, 569.730, 53017.722 24/12/09,23:18:10,12,07,1, 11.9,1,1, 4.547, 10375.539, 569.755, 53017.667 24/12/09,23:18:10,13,07,1, 11.9,1,1, 4.547, 10375.555, 569.732, 53017.653 24/12/09,23:18:10,14,07,1, 11.9,1,1, 4.547, 10375.551, 569.722, 53017.619 24/12/09,23:18:10,15,07,1, 11.9,1,1, 4.547, 10375.580, 569.725, 53017.625 24/12/09,23:18:10,16,07,1, 11.9,1,1, 4.547, 10375.575, 569.718, 53017.641 24/12/09,23:18:10,17,07,1, 11.9,1,1, 4.547, 10375.589, 569.727, 53017.640 24/12/09,23:18:10,18,07,1, 11.9,1,1, 4.547, 10375.605, 569.754, 53017.681 24/12/09,23:18:10,19,07,1, 11.9,1,1, 4.547, 10375.609, 569.728, 53017.650 24/12/09,23:18:11,00,07,1, 11.9,1,1, 4.545, 10375.605, 569.728, 53017.650 24/12/09,23:18:11,01,07,1, 11.9,1,1, 4.545, 10375.640, 569.767, 53017.694 24/12/09,23:18:11,02,07,1, 11.9,1,1, 4.545, 10375.646, 569.756, 53017.588 24/12/09,23:18:11,03,07,1, 11.9,1,1, 4.545, 10375.654, 569.747, 53017.570 24/12/09,23:18:11,04,07,1, 11.9,1,1, 4.545, 10375.669, 569.750, 53017.582 24/12/09,23:18:11,05,07,1, 11.9,1,1, 4.545, 10375.684, 569.769, 53017.559 24/12/09,23:18:11,06,07,1, 11.9,1,1, 4.545, 10375.690, 569.780, 53017.604 24/12/09,23:18:11,07,07,1, 11.9,1,1, 4.545, 10375.685, 569.790, 53017.540 24/12/09,23:18:11,08,07,1, 11.9,1,1, 4.545, 10375.700, 569.747, 53017.584 24/12/09,23:18:11,09,07,1, 11.9,1,1, 4.545, 10375.712, 569.776, 53017.571 24/12/09,23:18:11,10,07,1, 11.9,1,1, 4.545, 10375.710, 569.800, 53017.541 24/12/09,23:18:11,11,07,1, 11.9,1,1, 4.545, 10375.702, 569.820, 53017.535 24/12/09,23:18:11,12,07,1, 11.9,1,1, 4.545, 10375.722, 569.811, 53017.541 24/12/09,23:18:11,13,07,1, 11.9,1,1, 4.545, 10375.730, 569.793, 53017.536 24/12/09,23:18:11,14,07,1, 11.9,1,1, 4.545, 10375.755, 569.817, 53017.553 24/12/09,23:18:11,15,07,1, 11.9,1,1, 4.545, 10375.749, 569.841, 53017.536 24/12/09,23:18:11,16,07,1, 11.9,1,1, 4.545, 10375.746, 569.836, 53017.523 24/12/09,23:18:11,17,07,1, 11.9,1,1, 4.545, 10375.780, 569.832, 53017.497 24/12/09,23:18:11,18,07,1, 11.9,1,1, 4.545, 10375.771, 569.841, 53017.467 24/12/09,23:18:11,19,07,1, 11.9,1,1, 4.545, 10375.771, 569.860, 53017.504 24/12/09,23:18:12,00,07,1, 11.9,1,1, 4.549, 10375.763, 569.860, 53017.504 24/12/09,23:18:12,01,07,1, 11.9,1,1, 4.549, 10375.776, 569.896, 53017.521 24/12/09,23:18:12,02,07,1, 11.9,1,1, 4.549, 10375.785, 569.881, 53017.509 24/12/09,23:18:12,03,07,1, 11.9,1,1, 4.549, 10375.809, 569.893, 53017.494 24/12/09,23:18:12,04,07,1, 11.9,1,1, 4.549, 10375.777, 569.899, 53017.518 24/12/09,23:18:12,05,07,1, 11.9,1,1, 4.549, 10375.808, 569.895, 53017.487 24/12/09,23:18:12,06,07,1, 11.9,1,1, 4.549, 10375.799, 569.910, 53017.458 24/12/09,23:18:12,07,07,1, 11.9,1,1, 4.549, 10375.821, 569.917, 53017.437 24/12/09,23:18:12,08,07,1, 11.9,1,1, 4.549, 10375.827, 569.931, 53017.427 24/12/09,23:18:12,09,07,1, 11.9,1,1, 4.549, 10375.835, 569.934, 53017.482 24/12/09,23:18:12,10,07,1, 11.9,1,1, 4.549, 10375.818, 569.940, 53017.488 24/12/09,23:18:12,11,07,1, 11.9,1,1, 4.549, 10375.845, 569.953, 53017.498 24/12/09,23:18:12,12,07,1, 11.9,1,1, 4.549, 10375.845, 569.964, 53017.455 24/12/09,23:18:12,13,07,1, 11.9,1,1, 4.549, 10375.839, 569.955, 53017.410 24/12/09,23:18:12,14,07,1, 11.9,1,1, 4.549, 10375.859, 569.974, 53017.498 24/12/09,23:18:12,15,07,1, 11.9,1,1, 4.549, 10375.861, 569.983, 53017.431 24/12/09,23:18:12,16,07,1, 11.9,1,1, 4.549, 10375.877, 569.979, 53017.408 24/12/09,23:18:12,17,07,1, 11.9,1,1, 4.549, 10375.870, 569.978, 53017.430 24/12/09,23:18:12,18,07,1, 11.9,1,1, 4.549, 10375.839, 570.000, 53017.324 24/12/09,23:18:12,19,07,1, 11.9,1,1, 4.549, 10375.884, 569.996, 53017.403 24/12/09,23:18:13,00,07,1, 11.9,1,1, 4.544, 10375.880, 569.996, 53017.403 24/12/09,23:18:13,01,07,1, 11.9,1,1, 4.544, 10375.872, 570.023, 53017.376 24/12/09,23:18:13,02,07,1, 11.9,1,1, 4.544, 10375.885, 570.012, 53017.362 24/12/09,23:18:13,03,07,1, 11.9,1,1, 4.544, 10375.906, 570.027, 53017.378 24/12/09,23:18:13,04,07,1, 11.9,1,1, 4.544, 10375.881, 570.032, 53017.321 24/12/09,23:18:13,05,07,1, 11.9,1,1, 4.544, 10375.871, 570.017, 53017.436 24/12/09,23:18:13,06,07,1, 11.9,1,1, 4.544, 10375.875, 570.067, 53017.373 24/12/09,23:18:13,07,07,1, 11.9,1,1, 4.544, 10375.885, 570.054, 53017.383 24/12/09,23:18:13,08,07,1, 11.9,1,1, 4.544, 10375.894, 570.059, 53017.428 24/12/09,23:18:13,09,07,1, 11.9,1,1, 4.544, 10375.868, 570.064, 53017.364 24/12/09,23:18:13,10,07,1, 11.9,1,1, 4.544, 10375.901, 570.056, 53017.331 24/12/09,23:18:13,11,07,1, 11.9,1,1, 4.544, 10375.862, 570.069, 53017.299 24/12/09,23:18:13,12,07,1, 11.9,1,1, 4.544, 10375.875, 570.069, 53017.327 24/12/09,23:18:13,13,07,1, 11.9,1,1, 4.544, 10375.902, 570.095, 53017.344 24/12/09,23:18:13,14,07,1, 11.9,1,1, 4.544, 10375.893, 570.096, 53017.377 24/12/09,23:18:13,15,07,1, 11.9,1,1, 4.544, 10375.888, 570.084, 53017.283 24/12/09,23:18:13,16,07,1, 11.9,1,1, 4.544, 10375.913, 570.101, 53017.277 24/12/09,23:18:13,17,07,1, 11.9,1,1, 4.544, 10375.925, 570.120, 53017.314 24/12/09,23:18:13,18,07,1, 11.9,1,1, 4.544, 10375.883, 570.122, 53017.249 24/12/09,23:18:13,19,07,1, 11.9,1,1, 4.544, 10375.875, 570.134, 53017.413 24/12/09,23:18:14,00,07,1, 11.9,1,1, 4.545, 10375.872, 570.134, 53017.413 24/12/09,23:18:14,01,07,1, 11.9,1,1, 4.545, 10375.894, 570.134, 53017.327 24/12/09,23:18:14,02,07,1, 11.9,1,1, 4.545, 10375.865, 570.164, 53017.257 24/12/09,23:18:14,03,07,1, 11.9,1,1, 4.545, 10375.895, 570.150, 53017.279 24/12/09,23:18:14,04,07,1, 11.9,1,1, 4.545, 10375.914, 570.119, 53017.281 24/12/09,23:18:14,05,07,1, 11.9,1,1, 4.545, 10375.902, 570.156, 53017.283 24/12/09,23:18:14,06,07,1, 11.9,1,1, 4.545, 10375.901, 570.192, 53017.275 24/12/09,23:18:14,07,07,1, 11.9,1,1, 4.545, 10375.913, 570.178, 53017.279 24/12/09,23:18:14,08,07,1, 11.9,1,1, 4.545, 10375.900, 570.196, 53017.226 24/12/09,23:18:14,09,07,1, 11.9,1,1, 4.545, 10375.893, 570.175, 53017.199 24/12/09,23:18:14,10,07,1, 11.9,1,1, 4.545, 10375.945, 570.184, 53017.209 24/12/09,23:18:14,11,07,1, 11.9,1,1, 4.545, 10375.922, 570.197, 53017.208 24/12/09,23:18:14,12,07,1, 11.9,1,1, 4.545, 10375.928, 570.247, 53017.230 24/12/09,23:18:14,13,07,1, 11.9,1,1, 4.545, 10375.922, 570.240, 53017.198 24/12/09,23:18:14,14,07,1, 11.9,1,1, 4.545, 10375.937, 570.225, 53017.183 24/12/09,23:18:14,15,07,1, 11.9,1,1, 4.545, 10375.933, 570.258, 53017.238 24/12/09,23:18:14,16,07,1, 11.9,1,1, 4.545, 10375.929, 570.260, 53017.241 24/12/09,23:18:14,17,07,1, 11.9,1,1, 4.545, 10375.961, 570.266, 53017.160 24/12/09,23:18:14,18,07,1, 11.9,1,1, 4.545, 10375.968, 570.285, 53017.204 24/12/09,23:18:14,19,07,1, 11.9,1,1, 4.545, 10375.975, 570.293, 53017.147 24/12/09,23:18:15,00,07,1, 11.9,1,1, 4.545, 10375.972, 570.293, 53017.147 24/12/09,23:18:15,01,07,1, 11.9,1,1, 4.545, 10375.992, 570.293, 53017.122 24/12/09,23:18:15,02,07,1, 11.9,1,1, 4.545, 10376.000, 570.289, 53017.071 24/12/09,23:18:15,03,07,1, 11.9,1,1, 4.545, 10375.985, 570.295, 53017.164 24/12/09,23:18:15,04,07,1, 11.9,1,1, 4.545, 10375.998, 570.312, 53017.095 24/12/09,23:18:15,05,07,1, 11.9,1,1, 4.545, 10376.028, 570.317, 53017.143 24/12/09,23:18:15,06,07,1, 11.9,1,1, 4.545, 10376.037, 570.332, 53017.117 24/12/09,23:18:15,07,07,1, 11.9,1,1, 4.545, 10376.044, 570.303, 53017.097 24/12/09,23:18:15,08,07,1, 11.9,1,1, 4.545, 10376.033, 570.324, 53017.113 24/12/09,23:18:15,09,07,1, 11.9,1,1, 4.545, 10376.061, 570.325, 53017.107 24/12/09,23:18:15,10,07,1, 11.9,1,1, 4.545, 10376.070, 570.345, 53017.106 24/12/09,23:18:15,11,07,1, 11.9,1,1, 4.545, 10376.074, 570.352, 53017.063 24/12/09,23:18:15,12,07,1, 11.9,1,1, 4.545, 10376.098, 570.344, 53017.047 24/12/09,23:18:15,13,07,1, 11.9,1,1, 4.545, 10376.102, 570.348, 53017.024 24/12/09,23:18:15,14,07,1, 11.9,1,1, 4.545, 10376.129, 570.360, 53017.035 24/12/09,23:18:15,15,07,1, 11.9,1,1, 4.545, 10376.130, 570.375, 53017.074 24/12/09,23:18:15,16,07,1, 11.9,1,1, 4.545, 10376.145, 570.382, 53017.092 24/12/09,23:18:15,17,07,1, 11.9,1,1, 4.545, 10376.194, 570.367, 53017.052 24/12/09,23:18:15,18,07,1, 11.9,1,1, 4.545, 10376.172, 570.397, 53017.132 24/12/09,23:18:15,19,07,1, 11.9,1,1, 4.545, 10376.186, 570.376, 53017.009 24/12/09,23:18:16,00,07,1, 11.9,1,1, 4.550, 10376.180, 570.376, 53017.009 24/12/09,23:18:16,01,07,1, 11.9,1,1, 4.550, 10376.230, 570.391, 53017.060 24/12/09,23:18:16,02,07,1, 11.9,1,1, 4.550, 10376.219, 570.384, 53017.015 24/12/09,23:18:16,03,07,1, 11.9,1,1, 4.550, 10376.233, 570.419, 53017.027 24/12/09,23:18:16,04,07,1, 11.9,1,1, 4.550, 10376.249, 570.418, 53017.092 24/12/09,23:18:16,05,07,1, 11.9,1,1, 4.550, 10376.291, 570.414, 53016.998 24/12/09,23:18:16,06,07,1, 11.9,1,1, 4.550, 10376.320, 570.434, 53017.028 24/12/09,23:18:16,07,07,1, 11.9,1,1, 4.550, 10376.351, 570.417, 53016.964 24/12/09,23:18:16,08,07,1, 11.9,1,1, 4.550, 10376.355, 570.426, 53016.933 24/12/09,23:18:16,09,07,1, 11.9,1,1, 4.550, 10376.366, 570.420, 53016.968 24/12/09,23:18:16,10,07,1, 11.9,1,1, 4.550, 10376.382, 570.443, 53016.950 24/12/09,23:18:16,11,07,1, 11.9,1,1, 4.550, 10376.405, 570.456, 53017.025 24/12/09,23:18:16,12,07,1, 11.9,1,1, 4.550, 10376.425, 570.427, 53016.976 24/12/09,23:18:16,13,07,1, 11.9,1,1, 4.550, 10376.456, 570.473, 53016.983 24/12/09,23:18:16,14,07,1, 11.9,1,1, 4.550, 10376.477, 570.464, 53016.950 24/12/09,23:18:16,15,07,1, 11.9,1,1, 4.550, 10376.484, 570.476, 53016.995 24/12/09,23:18:16,16,07,1, 11.9,1,1, 4.550, 10376.537, 570.448, 53016.901 24/12/09,23:18:16,17,07,1, 11.9,1,1, 4.550, 10376.543, 570.443, 53016.709 24/12/09,23:18:16,18,07,1, 11.9,1,1, 4.550, 10376.544, 570.463, 53016.962 24/12/09,23:18:16,19,07,1, 11.9,1,1, 4.550, 10376.562, 570.470, 53016.974 24/12/09,23:18:17,00,07,1, 11.9,1,1, 4.547, 10376.556, 570.470, 53016.974 24/12/09,23:18:17,01,07,1, 11.9,1,1, 4.547, 10376.597, 570.507, 53016.932 24/12/09,23:18:17,02,07,1, 11.9,1,1, 4.547, 10376.621, 570.476, 53016.901 24/12/09,23:18:17,03,07,1, 11.9,1,1, 4.547, 10376.645, 570.502, 53016.928 24/12/09,23:18:17,04,07,1, 11.9,1,1, 4.547, 10376.666, 570.502, 53016.901 24/12/09,23:18:17,05,07,1, 11.9,1,1, 4.547, 10376.700, 570.471, 53016.884 24/12/09,23:18:17,06,07,1, 11.9,1,1, 4.547, 10376.684, 570.490, 53016.923 24/12/09,23:18:17,07,07,1, 11.9,1,1, 4.547, 10376.695, 570.483, 53016.876 24/12/09,23:18:17,08,07,1, 11.9,1,1, 4.547, 10376.742, 570.505, 53016.880 24/12/09,23:18:17,09,07,1, 11.9,1,1, 4.547, 10376.771, 570.492, 53016.917 24/12/09,23:18:17,10,07,1, 11.9,1,1, 4.547, 10376.806, 570.501, 53016.879 24/12/09,23:18:17,11,07,1, 11.9,1,1, 4.547, 10376.835, 570.497, 53016.802 24/12/09,23:18:17,12,07,1, 11.9,1,1, 4.547, 10376.862, 570.502, 53016.848 24/12/09,23:18:17,13,07,1, 11.9,1,1, 4.547, 10376.856, 570.544, 53016.843 24/12/09,23:18:17,14,07,1, 11.9,1,1, 4.547, 10376.876, 570.518, 53016.823 24/12/09,23:18:17,15,07,1, 11.9,1,1, 4.547, 10376.909, 570.524, 53016.815 24/12/09,23:18:17,16,07,1, 11.9,1,1, 4.547, 10376.936, 570.512, 53016.856 24/12/09,23:18:17,17,07,1, 11.9,1,1, 4.547, 10376.969, 570.531, 53016.901 24/12/09,23:18:17,18,07,1, 11.9,1,1, 4.547, 10376.995, 570.534, 53016.804 24/12/09,23:18:17,19,07,1, 11.9,1,1, 4.547, 10377.009, 570.534, 53016.847 24/12/09,23:18:18,00,07,1, 11.9,1,1, 4.547, 10377.007, 570.534, 53016.847 24/12/09,23:18:18,01,07,1, 11.9,1,1, 4.547, 10377.062, 570.537, 53016.819 24/12/09,23:18:18,02,07,1, 11.9,1,1, 4.547, 10377.074, 570.525, 53016.810 24/12/09,23:18:18,03,07,1, 11.9,1,1, 4.547, 10377.077, 570.504, 53016.780 24/12/09,23:18:18,04,07,1, 11.9,1,1, 4.547, 10377.085, 570.522, 53016.821 24/12/09,23:18:18,05,07,1, 11.9,1,1, 4.547, 10377.113, 570.534, 53016.754 24/12/09,23:18:18,06,07,1, 11.9,1,1, 4.547, 10377.125, 570.541, 53016.799 24/12/09,23:18:18,07,07,1, 11.9,1,1, 4.547, 10377.148, 570.530, 53016.776 24/12/09,23:18:18,08,07,1, 11.9,1,1, 4.547, 10377.177, 570.529, 53016.837 24/12/09,23:18:18,09,07,1, 11.9,1,1, 4.547, 10377.207, 570.528, 53016.805 24/12/09,23:18:18,10,07,1, 11.9,1,1, 4.547, 10377.210, 570.512, 53016.782 24/12/09,23:18:18,11,07,1, 11.9,1,1, 4.547, 10377.234, 570.524, 53016.762 24/12/09,23:18:18,12,07,1, 11.9,1,1, 4.547, 10377.243, 570.521, 53016.731 24/12/09,23:18:18,13,07,1, 11.9,1,1, 4.547, 10377.273, 570.500, 53016.808 24/12/09,23:18:18,14,07,1, 11.9,1,1, 4.547, 10377.272, 570.515, 53016.683 24/12/09,23:18:18,15,07,1, 11.9,1,1, 4.547, 10377.279, 570.513, 53016.740 24/12/09,23:18:18,16,07,1, 11.9,1,1, 4.547, 10377.305, 570.523, 53016.773 24/12/09,23:18:18,17,07,1, 11.9,1,1, 4.547, 10377.363, 570.519, 53016.717 24/12/09,23:18:18,18,07,1, 11.9,1,1, 4.547, 10377.354, 570.518, 53016.755 24/12/09,23:18:18,19,07,1, 11.9,1,1, 4.547, 10377.361, 570.511, 53016.781 24/12/09,23:18:19,00,07,1, 11.8,1,1, 4.550, 10377.357, 570.511, 53016.781 24/12/09,23:18:19,01,07,1, 11.8,1,1, 4.550, 10377.397, 570.514, 53016.704 24/12/09,23:18:19,02,07,1, 11.8,1,1, 4.550, 10377.435, 570.514, 53016.726 24/12/09,23:18:19,03,07,1, 11.8,1,1, 4.550, 10377.427, 570.503, 53016.758 24/12/09,23:18:19,04,07,1, 11.8,1,1, 4.550, 10377.446, 570.515, 53016.650 24/12/09,23:18:19,05,07,1, 11.8,1,1, 4.550, 10377.478, 570.524, 53016.661 24/12/09,23:18:19,06,07,1, 11.8,1,1, 4.550, 10377.502, 570.525, 53016.641 24/12/09,23:18:19,07,07,1, 11.8,1,1, 4.550, 10377.514, 570.532, 53016.702 24/12/09,23:18:19,08,07,1, 11.8,1,1, 4.550, 10377.524, 570.512, 53016.636 24/12/09,23:18:19,09,07,1, 11.8,1,1, 4.550, 10377.548, 570.502, 53016.654 24/12/09,23:18:19,10,07,1, 11.8,1,1, 4.550, 10377.561, 570.521, 53016.618 24/12/09,23:18:19,11,07,1, 11.8,1,1, 4.550, 10377.582, 570.528, 53016.617 24/12/09,23:18:19,12,07,1, 11.8,1,1, 4.550, 10377.586, 570.529, 53016.574 24/12/09,23:18:19,13,07,1, 11.8,1,1, 4.550, 10377.602, 570.538, 53016.611 24/12/09,23:18:19,14,07,1, 11.8,1,1, 4.550, 10377.613, 570.523, 53016.657 24/12/09,23:18:19,15,07,1, 11.8,1,1, 4.550, 10377.630, 570.547, 53016.636 24/12/09,23:18:19,16,07,1, 11.8,1,1, 4.550, 10377.643, 570.524, 53016.597 24/12/09,23:18:19,17,07,1, 11.8,1,1, 4.550, 10377.659, 570.529, 53016.609 24/12/09,23:18:19,18,07,1, 11.8,1,1, 4.550, 10377.693, 570.550, 53016.662 24/12/09,23:18:19,19,07,1, 11.8,1,1, 4.550, 10377.697, 570.526, 53016.582 24/12/09,23:18:20,00,07,1, 11.9,1,1, 4.547, 10377.691, 570.526, 53016.582 24/12/09,23:18:20,01,07,1, 11.9,1,1, 4.547, 10377.721, 570.555, 53016.562 24/12/09,23:18:20,02,07,1, 11.9,1,1, 4.547, 10377.737, 570.568, 53016.636 24/12/09,23:18:20,03,07,1, 11.9,1,1, 4.547, 10377.755, 570.560, 53016.610 24/12/09,23:18:20,04,07,1, 11.9,1,1, 4.547, 10377.749, 570.575, 53016.636 24/12/09,23:18:20,05,07,1, 11.9,1,1, 4.547, 10377.759, 570.584, 53016.588 24/12/09,23:18:20,06,07,1, 11.9,1,1, 4.547, 10377.787, 570.571, 53016.583 24/12/09,23:18:20,07,07,1, 11.9,1,1, 4.547, 10377.820, 570.585, 53016.589 24/12/09,23:18:20,08,07,1, 11.9,1,1, 4.547, 10377.806, 570.592, 53016.574 24/12/09,23:18:20,09,07,1, 11.9,1,1, 4.547, 10377.840, 570.602, 53016.596 24/12/09,23:18:20,10,07,1, 11.9,1,1, 4.547, 10377.868, 570.602, 53016.605 24/12/09,23:18:20,11,07,1, 11.9,1,1, 4.547, 10377.871, 570.594, 53016.513 24/12/09,23:18:20,12,07,1, 11.9,1,1, 4.547, 10377.894, 570.627, 53016.488 24/12/09,23:18:20,13,07,1, 11.9,1,1, 4.547, 10377.886, 570.655, 53016.530 24/12/09,23:18:20,14,07,1, 11.9,1,1, 4.547, 10377.901, 570.642, 53016.602 24/12/09,23:18:20,15,07,1, 11.9,1,1, 4.547, 10377.940, 570.649, 53016.585 24/12/09,23:18:20,16,07,1, 11.9,1,1, 4.547, 10377.951, 570.664, 53016.513 24/12/09,23:18:20,17,07,1, 11.9,1,1, 4.547, 10377.957, 570.654, 53016.560 24/12/09,23:18:20,18,07,1, 11.9,1,1, 4.547, 10377.975, 570.645, 53016.563 24/12/09,23:18:20,19,07,1, 11.9,1,1, 4.547, 10378.000, 570.662, 53016.474 24/12/09,23:18:21,00,07,1, 11.9,1,1, 4.547, 10378.000, 570.662, 53016.474 24/12/09,23:18:21,01,07,1, 11.9,1,1, 4.547, 10378.036, 570.684, 53016.535 24/12/09,23:18:21,02,07,1, 11.9,1,1, 4.547, 10378.084, 570.679, 53016.521 24/12/09,23:18:21,03,07,1, 11.9,1,1, 4.547, 10378.078, 570.682, 53016.569 24/12/09,23:18:21,04,07,1, 11.9,1,1, 4.547, 10378.094, 570.716, 53016.565 24/12/09,23:18:21,05,07,1, 11.9,1,1, 4.547, 10378.122, 570.702, 53016.462 24/12/09,23:18:21,06,07,1, 11.9,1,1, 4.547, 10378.116, 570.699, 53016.472 24/12/09,23:18:21,07,07,1, 11.9,1,1, 4.547, 10378.196, 570.712, 53016.495 24/12/09,23:18:21,08,07,1, 11.9,1,1, 4.547, 10378.183, 570.740, 53016.556 24/12/09,23:18:21,09,07,1, 11.9,1,1, 4.547, 10378.217, 570.738, 53016.525 24/12/09,23:18:21,10,07,1, 11.9,1,1, 4.547, 10378.228, 570.746, 53016.536 24/12/09,23:18:21,11,07,1, 11.9,1,1, 4.547, 10378.257, 570.744, 53016.474 24/12/09,23:18:21,12,07,1, 11.9,1,1, 4.547, 10378.294, 570.766, 53016.491 24/12/09,23:18:21,13,07,1, 11.9,1,1, 4.547, 10378.292, 570.760, 53016.459 24/12/09,23:18:21,14,07,1, 11.9,1,1, 4.547, 10378.315, 570.766, 53016.504 24/12/09,23:18:21,15,07,1, 11.9,1,1, 4.547, 10378.347, 570.766, 53016.432 24/12/09,23:18:21,16,07,1, 11.9,1,1, 4.547, 10378.378, 570.790, 53016.490 24/12/09,23:18:21,17,07,1, 11.9,1,1, 4.547, 10378.392, 570.799, 53016.425 24/12/09,23:18:21,18,07,1, 11.9,1,1, 4.547, 10378.426, 570.795, 53016.462 24/12/09,23:18:21,19,07,1, 11.9,1,1, 4.547, 10378.440, 570.798, 53016.485 24/12/09,23:18:22,00,07,1, 11.9,1,1, 4.547, 10378.433, 570.798, 53016.485 24/12/09,23:18:22,01,07,1, 11.9,1,1, 4.547, 10378.474, 570.818, 53016.443 24/12/09,23:18:22,02,07,1, 11.9,1,1, 4.547, 10378.508, 570.828, 53016.444 24/12/09,23:18:22,03,07,1, 11.9,1,1, 4.547, 10378.520, 570.867, 53016.666 24/12/09,23:18:22,04,07,1, 11.9,1,1, 4.547, 10378.528, 570.833, 53016.463 24/12/09,23:18:22,05,07,1, 11.9,1,1, 4.547, 10378.573, 570.853, 53016.477 24/12/09,23:18:22,06,07,1, 11.9,1,1, 4.547, 10378.634, 570.859, 53016.405 24/12/09,23:18:22,07,07,1, 11.9,1,1, 4.547, 10378.634, 570.877, 53016.430 24/12/09,23:18:22,08,07,1, 11.9,1,1, 4.547, 10378.707, 570.878, 53016.405 24/12/09,23:18:22,09,07,1, 11.9,1,1, 4.547, 10378.722, 570.893, 53016.426 24/12/09,23:18:22,10,07,1, 11.9,1,1, 4.547, 10378.727, 570.879, 53016.511 24/12/09,23:18:22,11,07,1, 11.9,1,1, 4.547, 10378.790, 570.905, 53016.432 24/12/09,23:18:22,12,07,1, 11.9,1,1, 4.547, 10378.815, 570.894, 53016.432 24/12/09,23:18:22,13,07,1, 11.9,1,1, 4.547, 10378.856, 570.924, 53016.430 24/12/09,23:18:22,14,07,1, 11.9,1,1, 4.547, 10378.866, 570.891, 53016.428 24/12/09,23:18:22,15,07,1, 11.9,1,1, 4.547, 10378.874, 570.935, 53016.371 24/12/09,23:18:22,16,07,1, 11.9,1,1, 4.547, 10378.905, 570.946, 53016.592 24/12/09,23:18:22,17,07,1, 11.9,1,1, 4.547, 10378.959, 570.939, 53016.356 24/12/09,23:18:22,18,07,1, 11.9,1,1, 4.547, 10379.000, 570.971, 53016.453 24/12/09,23:18:22,19,07,1, 11.9,1,1, 4.547, 10379.023, 570.956, 53016.355 24/12/09,23:18:23,00,07,1, 11.9,1,1, 4.548, 10379.018, 570.956, 53016.355 24/12/09,23:18:23,01,07,1, 11.9,1,1, 4.548, 10379.098, 570.976, 53016.366 24/12/09,23:18:23,02,07,1, 11.9,1,1, 4.548, 10379.142, 570.977, 53016.396 24/12/09,23:18:23,03,07,1, 11.9,1,1, 4.548, 10379.165, 570.970, 53016.457 24/12/09,23:18:23,04,07,1, 11.9,1,1, 4.548, 10379.200, 571.009, 53016.435 24/12/09,23:18:23,05,07,1, 11.9,1,1, 4.548, 10379.235, 570.989, 53016.365 24/12/09,23:18:23,06,07,1, 11.9,1,1, 4.548, 10379.286, 571.015, 53016.331 24/12/09,23:18:23,07,07,1, 11.9,1,1, 4.548, 10379.326, 571.029, 53016.369 24/12/09,23:18:23,08,07,1, 11.9,1,1, 4.548, 10379.327, 571.028, 53016.360 24/12/09,23:18:23,09,07,1, 11.9,1,1, 4.548, 10379.370, 571.033, 53016.425 24/12/09,23:18:23,10,07,1, 11.9,1,1, 4.548, 10379.391, 571.046, 53016.353 24/12/09,23:18:23,11,07,1, 11.9,1,1, 4.548, 10379.433, 571.070, 53016.348 24/12/09,23:18:23,12,07,1, 11.9,1,1, 4.548, 10379.489, 571.067, 53016.332 24/12/09,23:18:23,13,07,1, 11.9,1,1, 4.548, 10379.496, 571.087, 53016.397 24/12/09,23:18:23,14,07,1, 11.9,1,1, 4.548, 10379.548, 571.086, 53016.387 24/12/09,23:18:23,15,07,1, 11.9,1,1, 4.548, 10379.583, 571.096, 53016.371 24/12/09,23:18:23,16,07,1, 11.9,1,1, 4.548, 10379.601, 571.113, 53016.339 24/12/09,23:18:23,17,07,1, 11.9,1,1, 4.548, 10379.634, 571.120, 53016.341 24/12/09,23:18:23,18,07,1, 11.9,1,1, 4.548, 10379.661, 571.129, 53016.335 24/12/09,23:18:23,19,07,1, 11.9,1,1, 4.548, 10379.722, 571.142, 53016.300 24/12/09,23:18:24,00,07,1, 11.9,1,1, 4.546, 10379.719, 571.142, 53016.300 24/12/09,23:18:24,01,07,1, 11.9,1,1, 4.546, 10379.795, 571.124, 53016.311 24/12/09,23:18:24,02,07,1, 11.9,1,1, 4.546, 10379.801, 571.146, 53016.376 24/12/09,23:18:24,03,07,1, 11.9,1,1, 4.546, 10379.877, 571.164, 53016.304 24/12/09,23:18:24,04,07,1, 11.9,1,1, 4.546, 10379.903, 571.155, 53016.319 24/12/09,23:18:24,05,07,1, 11.9,1,1, 4.546, 10379.918, 571.175, 53016.359 24/12/09,23:18:24,06,07,1, 11.9,1,1, 4.546, 10379.967, 571.179, 53016.335 24/12/09,23:18:24,07,07,1, 11.9,1,1, 4.546, 10380.029, 571.197, 53016.342 24/12/09,23:18:24,08,07,1, 11.9,1,1, 4.546, 10380.043, 571.192, 53016.334 24/12/09,23:18:24,09,07,1, 11.9,1,1, 4.546, 10380.075, 571.201, 53016.282 24/12/09,23:18:24,10,07,1, 11.9,1,1, 4.546, 10380.091, 571.225, 53016.321 24/12/09,23:18:24,11,07,1, 11.9,1,1, 4.546, 10380.117, 571.227, 53016.291 24/12/09,23:18:24,12,07,1, 11.9,1,1, 4.546, 10380.164, 571.205, 53016.283 24/12/09,23:18:24,13,07,1, 11.9,1,1, 4.546, 10380.202, 571.243, 53016.301 24/12/09,23:18:24,14,07,1, 11.9,1,1, 4.546, 10380.229, 571.263, 53016.266 24/12/09,23:18:24,15,07,1, 11.9,1,1, 4.546, 10380.282, 571.257, 53016.355 24/12/09,23:18:24,16,07,1, 11.9,1,1, 4.546, 10380.304, 571.252, 53016.269 24/12/09,23:18:24,17,07,1, 11.9,1,1, 4.546, 10380.335, 571.294, 53016.307 24/12/09,23:18:24,18,07,1, 11.9,1,1, 4.546, 10380.406, 571.287, 53016.333 24/12/09,23:18:24,19,07,1, 11.9,1,1, 4.546, 10380.408, 571.263, 53016.300 24/12/09,23:18:25,00,07,1, 11.9,1,1, 4.545, 10380.403, 571.263, 53016.300 24/12/09,23:18:25,01,07,1, 11.9,1,1, 4.545, 10380.466, 571.311, 53016.342 24/12/09,23:18:25,02,07,1, 11.9,1,1, 4.545, 10380.545, 571.329, 53016.326 24/12/09,23:18:25,03,07,1, 11.9,1,1, 4.545, 10380.573, 571.310, 53016.277 24/12/09,23:18:25,04,07,1, 11.9,1,1, 4.545, 10380.584, 571.349, 53016.354 24/12/09,23:18:25,05,07,1, 11.9,1,1, 4.545, 10380.622, 571.357, 53016.337 24/12/09,23:18:25,06,07,1, 11.9,1,1, 4.545, 10380.668, 571.392, 53016.279 24/12/09,23:18:25,07,07,1, 11.9,1,1, 4.545, 10380.701, 571.385, 53016.327 24/12/09,23:18:25,08,07,1, 11.9,1,1, 4.545, 10380.730, 571.383, 53016.317 24/12/09,23:18:25,09,07,1, 11.9,1,1, 4.545, 10380.777, 571.380, 53016.257 24/12/09,23:18:25,10,07,1, 11.9,1,1, 4.545, 10380.806, 571.395, 53016.330 24/12/09,23:18:25,11,07,1, 11.9,1,1, 4.545, 10380.830, 571.394, 53016.262 24/12/09,23:18:25,12,07,1, 11.9,1,1, 4.545, 10380.882, 571.433, 53016.338 24/12/09,23:18:25,13,07,1, 11.9,1,1, 4.545, 10380.925, 571.413, 53016.256 24/12/09,23:18:25,14,07,1, 11.9,1,1, 4.545, 10380.969, 571.416, 53016.323 24/12/09,23:18:25,15,07,1, 11.9,1,1, 4.545, 10381.006, 571.435, 53016.347 24/12/09,23:18:25,16,07,1, 11.9,1,1, 4.545, 10381.025, 571.457, 53016.377 24/12/09,23:18:25,17,07,1, 11.9,1,1, 4.545, 10381.071, 571.454, 53016.256 24/12/09,23:18:25,18,07,1, 11.9,1,1, 4.545, 10381.097, 571.461, 53016.368 24/12/09,23:18:25,19,07,1, 11.9,1,1, 4.545, 10381.146, 571.479, 53016.298 24/12/09,23:18:26,00,07,1, 11.9,1,1, 4.545, 10381.145, 571.479, 53016.298 24/12/09,23:18:26,01,07,1, 11.9,1,1, 4.545, 10381.233, 571.474, 53016.260 24/12/09,23:18:26,02,07,1, 11.9,1,1, 4.545, 10381.227, 571.494, 53016.268 24/12/09,23:18:26,03,07,1, 11.9,1,1, 4.545, 10381.318, 571.511, 53016.276 24/12/09,23:18:26,04,07,1, 11.9,1,1, 4.545, 10381.330, 571.509, 53016.341 24/12/09,23:18:26,05,07,1, 11.9,1,1, 4.545, 10381.353, 571.510, 53016.353 24/12/09,23:18:26,06,07,1, 11.9,1,1, 4.545, 10381.414, 571.503, 53016.255 24/12/09,23:18:26,07,07,1, 11.9,1,1, 4.545, 10381.443, 571.517, 53016.255 24/12/09,23:18:26,08,07,1, 11.9,1,1, 4.545, 10381.496, 571.549, 53016.268 24/12/09,23:18:26,09,07,1, 11.9,1,1, 4.545, 10381.516, 571.533, 53016.254 24/12/09,23:18:26,10,07,1, 11.9,1,1, 4.545, 10381.568, 571.551, 53016.259 24/12/09,23:18:26,11,07,1, 11.9,1,1, 4.545, 10381.587, 571.561, 53016.321 24/12/09,23:18:26,12,07,1, 11.9,1,1, 4.545, 10381.629, 571.564, 53016.264 24/12/09,23:18:26,13,07,1, 11.9,1,1, 4.545, 10381.660, 571.584, 53016.265 24/12/09,23:18:26,14,07,1, 11.9,1,1, 4.545, 10381.672, 571.578, 53016.297 24/12/09,23:18:26,15,07,1, 11.9,1,1, 4.545, 10381.724, 571.557, 53016.253 24/12/09,23:18:26,16,07,1, 11.9,1,1, 4.545, 10381.750, 571.572, 53016.258 24/12/09,23:18:26,17,07,1, 11.9,1,1, 4.545, 10381.792, 571.595, 53016.287 24/12/09,23:18:26,18,07,1, 11.9,1,1, 4.545, 10381.839, 571.601, 53016.293 24/12/09,23:18:26,19,07,1, 11.9,1,1, 4.545, 10381.840, 571.590, 53016.232 24/12/09,23:18:27,00,07,1, 11.9,1,1, 4.545, 10381.838, 571.590, 53016.232 24/12/09,23:18:27,01,07,1, 11.9,1,1, 4.545, 10381.906, 571.632, 53016.279 24/12/09,23:18:27,02,07,1, 11.9,1,1, 4.545, 10381.987, 571.635, 53016.271 24/12/09,23:18:27,03,07,1, 11.9,1,1, 4.545, 10382.006, 571.645, 53016.306 24/12/09,23:18:27,04,07,1, 11.9,1,1, 4.545, 10382.029, 571.652, 53016.308 24/12/09,23:18:27,05,07,1, 11.9,1,1, 4.545, 10382.074, 571.657, 53016.229 24/12/09,23:18:27,06,07,1, 11.9,1,1, 4.545, 10382.112, 571.644, 53016.229 24/12/09,23:18:27,07,07,1, 11.9,1,1, 4.545, 10382.147, 571.621, 53016.183 24/12/09,23:18:27,08,07,1, 11.9,1,1, 4.545, 10382.172, 571.655, 53016.194 24/12/09,23:18:27,09,07,1, 11.9,1,1, 4.545, 10382.205, 571.664, 53016.294 24/12/09,23:18:27,10,07,1, 11.9,1,1, 4.545, 10382.248, 571.671, 53016.259 24/12/09,23:18:27,11,07,1, 11.9,1,1, 4.545, 10382.290, 571.656, 53016.233 24/12/09,23:18:27,12,07,1, 11.9,1,1, 4.545, 10382.329, 571.694, 53016.254 24/12/09,23:18:27,13,07,1, 11.9,1,1, 4.545, 10382.341, 571.667, 53016.253 24/12/09,23:18:27,14,07,1, 11.9,1,1, 4.545, 10382.386, 571.688, 53016.205 24/12/09,23:18:27,15,07,1, 11.9,1,1, 4.545, 10382.422, 571.679, 53016.214 24/12/09,23:18:27,16,07,1, 11.9,1,1, 4.545, 10382.465, 571.689, 53016.219 24/12/09,23:18:27,17,07,1, 11.9,1,1, 4.545, 10382.489, 571.692, 53016.207 24/12/09,23:18:27,18,07,1, 11.9,1,1, 4.545, 10382.525, 571.673, 53016.225 24/12/09,23:18:27,19,07,1, 11.9,1,1, 4.545, 10382.548, 571.704, 53016.210 24/12/09,23:18:28,00,07,1, 11.9,1,1, 4.547, 10382.547, 571.704, 53016.210 24/12/09,23:18:28,01,07,1, 11.9,1,1, 4.547, 10382.649, 571.676, 53016.060 24/12/09,23:18:28,02,07,1, 11.9,1,1, 4.547, 10382.617, 571.719, 53016.194 24/12/09,23:18:28,03,07,1, 11.9,1,1, 4.547, 10382.677, 571.701, 53016.232 24/12/09,23:18:28,04,07,1, 11.9,1,1, 4.547, 10382.732, 571.698, 53016.249 24/12/09,23:18:28,05,07,1, 11.9,1,1, 4.547, 10382.714, 571.710, 53016.184 24/12/09,23:18:28,06,07,1, 11.9,1,1, 4.547, 10382.798, 571.698, 53016.112 24/12/09,23:18:28,07,07,1, 11.9,1,1, 4.547, 10382.832, 571.737, 53016.209 24/12/09,23:18:28,08,07,1, 11.9,1,1, 4.547, 10382.869, 571.702, 53016.196 24/12/09,23:18:28,09,07,1, 11.9,1,1, 4.547, 10382.934, 571.723, 53016.190 24/12/09,23:18:28,10,07,1, 11.9,1,1, 4.547, 10382.934, 571.720, 53016.147 24/12/09,23:18:28,11,07,1, 11.9,1,1, 4.547, 10382.993, 571.698, 53016.094 24/12/09,23:18:28,12,07,1, 11.9,1,1, 4.547, 10383.010, 571.723, 53016.137 24/12/09,23:18:28,13,07,1, 11.9,1,1, 4.547, 10383.063, 571.730, 53016.140 24/12/09,23:18:28,14,07,1, 11.9,1,1, 4.547, 10383.114, 571.703, 53016.110 24/12/09,23:18:28,15,07,1, 11.9,1,1, 4.547, 10383.157, 571.725, 53016.120 24/12/09,23:18:28,16,07,1, 11.9,1,1, 4.547, 10383.210, 571.746, 53016.120 24/12/09,23:18:28,17,07,1, 11.9,1,1, 4.547, 10383.207, 571.716, 53016.134 24/12/09,23:18:28,18,07,1, 11.9,1,1, 4.547, 10383.257, 571.744, 53016.097 24/12/09,23:18:28,19,07,1, 11.9,1,1, 4.547, 10383.310, 571.749, 53016.060 24/12/09,23:18:29,00,07,1, 12.0,1,1, 4.547, 10383.307, 571.749, 53016.060 24/12/09,23:18:29,01,07,1, 12.0,1,1, 4.547, 10383.366, 571.747, 53016.131 24/12/09,23:18:29,02,07,1, 12.0,1,1, 4.547, 10383.403, 571.742, 53016.117 24/12/09,23:18:29,03,07,1, 12.0,1,1, 4.547, 10383.445, 571.763, 53016.065 24/12/09,23:18:29,04,07,1, 12.0,1,1, 4.547, 10383.501, 571.736, 53016.054 24/12/09,23:18:29,05,07,1, 12.0,1,1, 4.547, 10383.529, 571.754, 53016.064 24/12/09,23:18:29,06,07,1, 12.0,1,1, 4.547, 10383.580, 571.759, 53016.046 24/12/09,23:18:29,07,07,1, 12.0,1,1, 4.547, 10383.604, 571.774, 53016.046 24/12/09,23:18:29,08,07,1, 12.0,1,1, 4.547, 10383.648, 571.771, 53016.046 24/12/09,23:18:29,09,07,1, 12.0,1,1, 4.547, 10383.677, 571.756, 53016.030 24/12/09,23:18:29,10,07,1, 12.0,1,1, 4.547, 10383.706, 571.771, 53016.101 24/12/09,23:18:29,11,07,1, 12.0,1,1, 4.547, 10383.753, 571.750, 53016.007 24/12/09,23:18:29,12,07,1, 12.0,1,1, 4.547, 10383.807, 571.770, 53016.082 24/12/09,23:18:29,13,07,1, 12.0,1,1, 4.547, 10383.855, 571.786, 53015.988 24/12/09,23:18:29,14,07,1, 12.0,1,1, 4.547, 10383.909, 571.787, 53015.996 24/12/09,23:18:29,15,07,1, 12.0,1,1, 4.547, 10383.938, 571.778, 53016.021 24/12/09,23:18:29,16,07,1, 12.0,1,1, 4.547, 10383.975, 571.799, 53016.075 24/12/09,23:18:29,17,07,1, 12.0,1,1, 4.547, 10384.011, 571.791, 53016.026 24/12/09,23:18:29,18,07,1, 12.0,1,1, 4.547, 10384.067, 571.796, 53016.072 24/12/09,23:18:29,19,07,1, 12.0,1,1, 4.547, 10384.117, 571.786, 53016.024 24/12/09,23:18:30,00,07,1, 12.0,1,1, 4.544, 10384.116, 571.786, 53016.024 24/12/09,23:18:30,01,07,1, 12.0,1,1, 4.544, 10384.195, 571.799, 53016.018 24/12/09,23:18:30,02,07,1, 12.0,1,1, 4.544, 10384.228, 571.794, 53016.020 24/12/09,23:18:30,03,07,1, 12.0,1,1, 4.544, 10384.245, 571.849, 53016.010 24/12/09,23:18:30,04,07,1, 12.0,1,1, 4.544, 10384.315, 571.827, 53016.034 24/12/09,23:18:30,05,07,1, 12.0,1,1, 4.544, 10384.349, 571.849, 53016.061 24/12/09,23:18:30,06,07,1, 12.0,1,1, 4.544, 10384.416, 571.848, 53016.039 24/12/09,23:18:30,07,07,1, 12.0,1,1, 4.544, 10384.433, 571.855, 53016.033 24/12/09,23:18:30,08,07,1, 12.0,1,1, 4.544, 10384.481, 571.880, 53015.997 24/12/09,23:18:30,09,07,1, 12.0,1,1, 4.544, 10384.514, 571.856, 53015.970 24/12/09,23:18:30,10,07,1, 12.0,1,1, 4.544, 10384.579, 571.872, 53016.069 24/12/09,23:18:30,11,07,1, 12.0,1,1, 4.544, 10384.611, 571.890, 53016.030 24/12/09,23:18:30,12,07,1, 12.0,1,1, 4.544, 10384.666, 571.882, 53015.993 24/12/09,23:18:30,13,07,1, 12.0,1,1, 4.544, 10384.696, 571.912, 53016.020 24/12/09,23:18:30,14,07,1, 12.0,1,1, 4.544, 10384.719, 571.921, 53015.999 24/12/09,23:18:30,15,07,1, 12.0,1,1, 4.544, 10384.762, 571.927, 53015.959 24/12/09,23:18:30,16,07,1, 12.0,1,1, 4.544, 10384.805, 571.934, 53015.995 24/12/09,23:18:30,17,07,1, 12.0,1,1, 4.544, 10384.852, 571.923, 53015.957 24/12/09,23:18:30,18,07,1, 12.0,1,1, 4.544, 10384.863, 571.928, 53015.951 24/12/09,23:18:30,19,07,1, 12.0,1,1, 4.544, 10384.932, 571.944, 53016.018 24/12/09,23:18:31,00,07,1, 11.9,1,1, 4.548, 10384.926, 571.944, 53016.018 24/12/09,23:18:31,01,07,1, 11.9,1,1, 4.548, 10384.995, 571.968, 53016.007 24/12/09,23:18:31,02,07,1, 11.9,1,1, 4.548, 10385.056, 571.956, 53016.000 24/12/09,23:18:31,03,07,1, 11.9,1,1, 4.548, 10385.084, 571.994, 53015.972 24/12/09,23:18:31,04,07,1, 11.9,1,1, 4.548, 10385.126, 571.988, 53015.978 24/12/09,23:18:31,05,07,1, 11.9,1,1, 4.548, 10385.176, 572.011, 53016.022 24/12/09,23:18:31,06,07,1, 11.9,1,1, 4.548, 10385.197, 572.003, 53015.932 24/12/09,23:18:31,07,07,1, 11.9,1,1, 4.548, 10385.244, 572.019, 53016.034 24/12/09,23:18:31,08,07,1, 11.9,1,1, 4.548, 10385.285, 572.023, 53015.982 24/12/09,23:18:31,09,07,1, 11.9,1,1, 4.548, 10385.307, 572.023, 53015.969 24/12/09,23:18:31,10,07,1, 11.9,1,1, 4.548, 10385.364, 572.028, 53015.961 24/12/09,23:18:31,11,07,1, 11.9,1,1, 4.548, 10385.401, 572.040, 53015.954 24/12/09,23:18:31,12,07,1, 11.9,1,1, 4.548, 10385.442, 572.059, 53016.021 24/12/09,23:18:31,13,07,1, 11.9,1,1, 4.548, 10385.471, 572.078, 53016.006 24/12/09,23:18:31,14,07,1, 11.9,1,1, 4.548, 10385.508, 572.082, 53016.014 24/12/09,23:18:31,15,07,1, 11.9,1,1, 4.548, 10385.557, 572.089, 53015.997 24/12/09,23:18:31,16,07,1, 11.9,1,1, 4.548, 10385.583, 572.096, 53016.014 24/12/09,23:18:31,17,07,1, 11.9,1,1, 4.548, 10385.634, 572.095, 53015.952 24/12/09,23:18:31,18,07,1, 11.9,1,1, 4.548, 10385.680, 572.090, 53015.926 24/12/09,23:18:31,19,07,1, 11.9,1,1, 4.548, 10385.703, 572.113, 53015.984 24/12/09,23:18:32,00,08,1, 11.9,1,1, 4.545, 10385.702, 572.113, 53015.984 24/12/09,23:18:32,01,08,1, 11.9,1,1, 4.545, 10385.774, 572.139, 53015.975 24/12/09,23:18:32,02,08,1, 11.9,1,1, 4.545, 10385.809, 572.121, 53015.946 24/12/09,23:18:32,03,08,1, 11.9,1,1, 4.545, 10385.844, 572.154, 53015.933 24/12/09,23:18:32,04,08,1, 11.9,1,1, 4.545, 10385.878, 572.168, 53015.927 24/12/09,23:18:32,05,08,1, 11.9,1,1, 4.545, 10385.910, 572.200, 53015.939 24/12/09,23:18:32,06,08,1, 11.9,1,1, 4.545, 10385.965, 572.213, 53015.903 24/12/09,23:18:32,07,08,1, 11.9,1,1, 4.545, 10386.020, 572.210, 53015.975 24/12/09,23:18:32,08,08,1, 11.9,1,1, 4.545, 10386.011, 572.204, 53016.005 24/12/09,23:18:32,09,08,1, 11.9,1,1, 4.545, 10386.061, 572.213, 53015.994 24/12/09,23:18:32,10,08,1, 11.9,1,1, 4.545, 10386.111, 572.236, 53015.952 24/12/09,23:18:32,11,08,1, 11.9,1,1, 4.545, 10386.122, 572.248, 53015.948 24/12/09,23:18:32,12,08,1, 11.9,1,1, 4.545, 10386.176, 572.266, 53015.907 24/12/09,23:18:32,13,08,1, 11.9,1,1, 4.545, 10386.208, 572.251, 53015.897 24/12/09,23:18:32,14,08,1, 11.9,1,1, 4.545, 10386.230, 572.263, 53015.978 24/12/09,23:18:32,15,08,1, 11.9,1,1, 4.545, 10386.278, 572.279, 53016.034 24/12/09,23:18:32,16,08,1, 11.9,1,1, 4.545, 10386.331, 572.293, 53015.914 24/12/09,23:18:32,17,08,1, 11.9,1,1, 4.545, 10386.333, 572.317, 53015.903 24/12/09,23:18:32,18,08,1, 11.9,1,1, 4.545, 10386.377, 572.318, 53016.014 24/12/09,23:18:32,19,08,1, 11.9,1,1, 4.545, 10386.417, 572.307, 53015.909 24/12/09,23:18:33,00,08,1, 12.0,1,1, 4.546, 10386.411, 572.307, 53015.909 24/12/09,23:18:33,01,08,1, 12.0,1,1, 4.546, 10386.457, 572.339, 53015.918 24/12/09,23:18:33,02,08,1, 12.0,1,1, 4.546, 10386.526, 572.365, 53015.866 24/12/09,23:18:33,03,08,1, 12.0,1,1, 4.546, 10386.526, 572.377, 53015.999 24/12/09,23:18:33,04,08,1, 12.0,1,1, 4.546, 10386.545, 572.368, 53015.906 24/12/09,23:18:33,05,08,1, 12.0,1,1, 4.546, 10386.606, 572.393, 53015.902 24/12/09,23:18:33,06,08,1, 12.0,1,1, 4.546, 10386.635, 572.392, 53015.976 24/12/09,23:18:33,07,08,1, 12.0,1,1, 4.546, 10386.652, 572.403, 53015.945 24/12/09,23:18:33,08,08,1, 12.0,1,1, 4.546, 10386.674, 572.421, 53015.944 24/12/09,23:18:33,09,08,1, 12.0,1,1, 4.546, 10386.725, 572.426, 53015.930 24/12/09,23:18:33,10,08,1, 12.0,1,1, 4.546, 10386.762, 572.422, 53015.975 24/12/09,23:18:33,11,08,1, 12.0,1,1, 4.546, 10386.815, 572.436, 53015.903 24/12/09,23:18:33,12,08,1, 12.0,1,1, 4.546, 10386.818, 572.458, 53015.919 24/12/09,23:18:33,13,08,1, 12.0,1,1, 4.546, 10386.880, 572.475, 53015.995 24/12/09,23:18:33,14,08,1, 12.0,1,1, 4.546, 10386.881, 572.498, 53015.992 24/12/09,23:18:33,15,08,1, 12.0,1,1, 4.546, 10386.902, 572.495, 53015.993 24/12/09,23:18:33,16,08,1, 12.0,1,1, 4.546, 10386.923, 572.508, 53015.951 24/12/09,23:18:33,17,08,1, 12.0,1,1, 4.546, 10386.974, 572.502, 53015.904 24/12/09,23:18:33,18,08,1, 12.0,1,1, 4.546, 10387.020, 572.513, 53015.978 24/12/09,23:18:33,19,08,1, 12.0,1,1, 4.546, 10387.026, 572.540, 53015.916 24/12/09,23:18:34,00,07,1, 11.9,1,1, 4.547, 10387.020, 572.540, 53015.916 24/12/09,23:18:34,01,07,1, 11.9,1,1, 4.547, 10387.040, 572.561, 53016.052 24/12/09,23:18:34,02,07,1, 11.9,1,1, 4.547, 10387.116, 572.565, 53015.966 24/12/09,23:18:34,03,07,1, 11.9,1,1, 4.547, 10387.143, 572.557, 53015.936 24/12/09,23:18:34,04,07,1, 11.9,1,1, 4.547, 10387.148, 572.597, 53016.022 24/12/09,23:18:34,05,07,1, 11.9,1,1, 4.547, 10387.192, 572.604, 53015.914 24/12/09,23:18:34,06,07,1, 11.9,1,1, 4.547, 10387.211, 572.595, 53015.934 24/12/09,23:18:34,07,07,1, 11.9,1,1, 4.547, 10387.259, 572.629, 53015.984 24/12/09,23:18:34,08,07,1, 11.9,1,1, 4.547, 10387.262, 572.599, 53015.965 24/12/09,23:18:34,09,07,1, 11.9,1,1, 4.547, 10387.332, 572.629, 53015.908 24/12/09,23:18:34,10,07,1, 11.9,1,1, 4.547, 10387.338, 572.659, 53015.921 24/12/09,23:18:34,11,07,1, 11.9,1,1, 4.547, 10387.361, 572.657, 53015.935 24/12/09,23:18:34,12,07,1, 11.9,1,1, 4.547, 10387.381, 572.642, 53015.919 24/12/09,23:18:34,13,07,1, 11.9,1,1, 4.547, 10387.429, 572.690, 53015.940 24/12/09,23:18:34,14,07,1, 11.9,1,1, 4.547, 10387.450, 572.673, 53015.951 24/12/09,23:18:34,15,07,1, 11.9,1,1, 4.547, 10387.468, 572.710, 53015.952 24/12/09,23:18:34,16,07,1, 11.9,1,1, 4.547, 10387.505, 572.702, 53015.931 24/12/09,23:18:34,17,07,1, 11.9,1,1, 4.547, 10387.534, 572.717, 53015.940 24/12/09,23:18:34,18,07,1, 11.9,1,1, 4.547, 10387.557, 572.713, 53015.917 24/12/09,23:18:34,19,07,1, 11.9,1,1, 4.547, 10387.573, 572.758, 53015.934 24/12/09,23:18:35,00,09,1, 11.9,1,1, 4.546, 10387.571, 572.758, 53015.934 24/12/09,23:18:35,01,09,1, 11.9,1,1, 4.546, 10387.650, 572.752, 53015.946 24/12/09,23:18:35,02,09,1, 11.9,1,1, 4.546, 10387.672, 572.762, 53015.933 24/12/09,23:18:35,03,09,1, 11.9,1,1, 4.546, 10387.687, 572.773, 53015.934 24/12/09,23:18:35,04,09,1, 11.9,1,1, 4.546, 10387.726, 572.798, 53015.952 24/12/09,23:18:35,05,09,1, 11.9,1,1, 4.546, 10387.763, 572.818, 53015.926 24/12/09,23:18:35,06,09,1, 11.9,1,1, 4.546, 10387.784, 572.824, 53015.926 24/12/09,23:18:35,07,09,1, 11.9,1,1, 4.546, 10387.829, 572.833, 53015.957 24/12/09,23:18:35,08,09,1, 11.9,1,1, 4.546, 10387.837, 572.829, 53015.921 24/12/09,23:18:35,09,09,1, 11.9,1,1, 4.546, 10387.851, 572.834, 53015.909 24/12/09,23:18:35,10,09,1, 11.9,1,1, 4.546, 10387.913, 572.853, 53015.941 24/12/09,23:18:35,11,09,1, 11.9,1,1, 4.546, 10387.958, 572.875, 53015.925 24/12/09,23:18:35,12,09,1, 11.9,1,1, 4.546, 10387.976, 572.851, 53015.886 24/12/09,23:18:35,13,09,1, 11.9,1,1, 4.546, 10388.013, 572.851, 53015.932 24/12/09,23:18:35,14,09,1, 11.9,1,1, 4.546, 10388.035, 572.900, 53015.986 24/12/09,23:18:35,15,09,1, 11.9,1,1, 4.546, 10388.052, 572.907, 53015.983 24/12/09,23:18:35,16,09,1, 11.9,1,1, 4.546, 10388.082, 572.917, 53015.940 24/12/09,23:18:35,17,09,1, 11.9,1,1, 4.546, 10388.129, 572.910, 53015.958 24/12/09,23:18:35,18,09,1, 11.9,1,1, 4.546, 10388.175, 572.938, 53015.908 24/12/09,23:18:35,19,09,1, 11.9,1,1, 4.546, 10388.173, 572.939, 53015.973 24/12/09,23:18:36,00,09,1, 11.9,1,1, 4.545, 10388.172, 572.939, 53015.973 24/12/09,23:18:36,01,09,1, 11.9,1,1, 4.545, 10388.254, 572.972, 53015.981 24/12/09,23:18:36,02,09,1, 11.9,1,1, 4.545, 10388.272, 572.983, 53016.003 24/12/09,23:18:36,03,09,1, 11.9,1,1, 4.545, 10388.293, 572.984, 53015.940 24/12/09,23:18:36,04,09,1, 11.9,1,1, 4.545, 10388.345, 573.005, 53015.939 24/12/09,23:18:36,05,09,1, 11.9,1,1, 4.545, 10388.347, 572.996, 53015.928 24/12/09,23:18:36,06,09,1, 11.9,1,1, 4.545, 10388.372, 573.009, 53015.971 24/12/09,23:18:36,07,09,1, 11.9,1,1, 4.545, 10388.397, 573.031, 53015.920 24/12/09,23:18:36,08,09,1, 11.9,1,1, 4.545, 10388.446, 573.036, 53016.011 24/12/09,23:18:36,09,09,1, 11.9,1,1, 4.545, 10388.480, 573.053, 53015.947 24/12/09,23:18:36,10,09,1, 11.9,1,1, 4.545, 10388.518, 573.077, 53015.912 24/12/09,23:18:36,11,09,1, 11.9,1,1, 4.545, 10388.530, 573.072, 53015.962 24/12/09,23:18:36,12,09,1, 11.9,1,1, 4.545, 10388.572, 573.120, 53015.908 24/12/09,23:18:36,13,09,1, 11.9,1,1, 4.545, 10388.597, 573.103, 53015.948 24/12/09,23:18:36,14,09,1, 11.9,1,1, 4.545, 10388.629, 573.124, 53015.931 24/12/09,23:18:36,15,09,1, 11.9,1,1, 4.545, 10388.662, 573.131, 53015.894 24/12/09,23:18:36,16,09,1, 11.9,1,1, 4.545, 10388.695, 573.149, 53016.007 24/12/09,23:18:36,17,09,1, 11.9,1,1, 4.545, 10388.724, 573.169, 53015.986 24/12/09,23:18:36,18,09,1, 11.9,1,1, 4.545, 10388.749, 573.168, 53015.912 24/12/09,23:18:36,19,09,1, 11.9,1,1, 4.545, 10388.801, 573.184, 53015.928 24/12/09,23:18:37,00,09,1, 12.0,1,1, 4.546, 10388.798, 573.184, 53015.928 24/12/09,23:18:37,01,09,1, 12.0,1,1, 4.546, 10388.854, 573.204, 53015.963 24/12/09,23:18:37,02,09,1, 12.0,1,1, 4.546, 10388.885, 573.215, 53016.005 24/12/09,23:18:37,03,09,1, 12.0,1,1, 4.546, 10388.921, 573.244, 53015.971 24/12/09,23:18:37,04,09,1, 12.0,1,1, 4.546, 10388.960, 573.271, 53015.987 24/12/09,23:18:37,05,09,1, 12.0,1,1, 4.546, 10389.011, 573.257, 53015.971 24/12/09,23:18:37,06,09,1, 12.0,1,1, 4.546, 10389.026, 573.283, 53015.996 24/12/09,23:18:37,07,09,1, 12.0,1,1, 4.546, 10389.056, 573.296, 53015.979 24/12/09,23:18:37,08,09,1, 12.0,1,1, 4.546, 10389.067, 573.300, 53016.006 24/12/09,23:18:37,09,09,1, 12.0,1,1, 4.546, 10389.133, 573.309, 53015.963 24/12/09,23:18:37,10,09,1, 12.0,1,1, 4.546, 10389.163, 573.314, 53015.986 24/12/09,23:18:37,11,09,1, 12.0,1,1, 4.546, 10389.184, 573.303, 53015.954 24/12/09,23:18:37,12,09,1, 12.0,1,1, 4.546, 10389.229, 573.324, 53015.973 24/12/09,23:18:37,13,09,1, 12.0,1,1, 4.546, 10389.248, 573.350, 53015.994 24/12/09,23:18:37,14,09,1, 12.0,1,1, 4.546, 10389.288, 573.349, 53015.945 24/12/09,23:18:37,15,09,1, 12.0,1,1, 4.546, 10389.318, 573.355, 53015.969 24/12/09,23:18:37,16,09,1, 12.0,1,1, 4.546, 10389.367, 573.373, 53015.973 24/12/09,23:18:37,17,09,1, 12.0,1,1, 4.546, 10389.401, 573.396, 53016.005 24/12/09,23:18:37,18,09,1, 12.0,1,1, 4.546, 10389.434, 573.404, 53015.954 24/12/09,23:18:37,19,09,1, 12.0,1,1, 4.546, 10389.478, 573.412, 53015.989 24/12/09,23:18:38,00,09,1, 11.9,1,1, 4.544, 10389.473, 573.412, 53015.989 24/12/09,23:18:38,01,09,1, 11.9,1,1, 4.544, 10389.551, 573.440, 53015.961 24/12/09,23:18:38,02,09,1, 11.9,1,1, 4.544, 10389.574, 573.490, 53016.051 24/12/09,23:18:38,03,09,1, 11.9,1,1, 4.544, 10389.614, 573.475, 53016.021 24/12/09,23:18:38,04,09,1, 11.9,1,1, 4.544, 10389.682, 573.496, 53015.979 24/12/09,23:18:38,05,09,1, 11.9,1,1, 4.544, 10389.705, 573.499, 53016.008 24/12/09,23:18:38,06,09,1, 11.9,1,1, 4.544, 10389.742, 573.518, 53015.977 24/12/09,23:18:38,07,09,1, 11.9,1,1, 4.544, 10389.799, 573.521, 53016.020 24/12/09,23:18:38,08,09,1, 11.9,1,1, 4.544, 10389.824, 573.546, 53015.963 24/12/09,23:18:38,09,09,1, 11.9,1,1, 4.544, 10389.887, 573.569, 53016.022 24/12/09,23:18:38,10,09,1, 11.9,1,1, 4.544, 10389.903, 573.574, 53016.088 24/12/09,23:18:38,11,09,1, 11.9,1,1, 4.544, 10389.973, 573.556, 53015.950 24/12/09,23:18:38,12,09,1, 11.9,1,1, 4.544, 10390.026, 573.580, 53015.958 24/12/09,23:18:38,13,09,1, 11.9,1,1, 4.544, 10390.040, 573.605, 53015.971 24/12/09,23:18:38,14,09,1, 11.9,1,1, 4.544, 10390.089, 573.608, 53016.047 24/12/09,23:18:38,15,09,1, 11.9,1,1, 4.544, 10390.111, 573.620, 53016.034 24/12/09,23:18:38,16,09,1, 11.9,1,1, 4.544, 10390.162, 573.640, 53016.048 24/12/09,23:18:38,17,09,1, 11.9,1,1, 4.544, 10390.193, 573.644, 53016.067 24/12/09,23:18:38,18,09,1, 11.9,1,1, 4.544, 10390.253, 573.661, 53015.965 24/12/09,23:18:38,19,09,1, 11.9,1,1, 4.544, 10390.285, 573.657, 53016.038 24/12/09,23:18:39,00,08,1, 12.0,1,1, 4.548, 10390.283, 573.657, 53016.038 24/12/09,23:18:39,01,08,1, 12.0,1,1, 4.548, 10390.352, 573.722, 53015.989 24/12/09,23:18:39,02,08,1, 12.0,1,1, 4.548, 10390.409, 573.722, 53016.046 24/12/09,23:18:39,03,08,1, 12.0,1,1, 4.548, 10390.438, 573.732, 53015.989 24/12/09,23:18:39,04,08,1, 12.0,1,1, 4.548, 10390.512, 573.741, 53015.994 24/12/09,23:18:39,05,08,1, 12.0,1,1, 4.548, 10390.513, 573.744, 53016.052 24/12/09,23:18:39,06,08,1, 12.0,1,1, 4.548, 10390.582, 573.776, 53015.990 24/12/09,23:18:39,07,08,1, 12.0,1,1, 4.548, 10390.632, 573.776, 53016.018 24/12/09,23:18:39,08,08,1, 12.0,1,1, 4.548, 10390.664, 573.785, 53016.070 24/12/09,23:18:39,09,08,1, 12.0,1,1, 4.548, 10390.728, 573.807, 53016.081 24/12/09,23:18:39,10,08,1, 12.0,1,1, 4.548, 10390.757, 573.803, 53016.031 24/12/09,23:18:39,11,08,1, 12.0,1,1, 4.548, 10390.799, 573.824, 53016.072 24/12/09,23:18:39,12,08,1, 12.0,1,1, 4.548, 10390.860, 573.835, 53016.039 24/12/09,23:18:39,13,08,1, 12.0,1,1, 4.548, 10390.889, 573.860, 53015.989 24/12/09,23:18:39,14,08,1, 12.0,1,1, 4.548, 10390.932, 573.879, 53015.971 24/12/09,23:18:39,15,08,1, 12.0,1,1, 4.548, 10390.968, 573.887, 53016.042 24/12/09,23:18:39,16,08,1, 12.0,1,1, 4.548, 10391.025, 573.893, 53016.254 24/12/09,23:18:39,17,08,1, 12.0,1,1, 4.548, 10391.107, 573.888, 53015.986 24/12/09,23:18:39,18,08,1, 12.0,1,1, 4.548, 10391.141, 573.893, 53016.020 24/12/09,23:18:39,19,08,1, 12.0,1,1, 4.548, 10391.186, 573.926, 53016.002 24/12/09,23:18:40,00,08,1, 11.9,1,1, 4.548, 10391.184, 573.926, 53016.002 24/12/09,23:18:40,01,08,1, 11.9,1,1, 4.548, 10391.244, 573.933, 53016.077 24/12/09,23:18:40,02,08,1, 11.9,1,1, 4.548, 10391.290, 573.907, 53016.033 24/12/09,23:18:40,03,08,1, 11.9,1,1, 4.548, 10391.367, 573.954, 53016.138 24/12/09,23:18:40,04,08,1, 11.9,1,1, 4.548, 10391.412, 573.959, 53016.096 24/12/09,23:18:40,05,08,1, 11.9,1,1, 4.548, 10391.448, 573.970, 53016.082 24/12/09,23:18:40,06,08,1, 11.9,1,1, 4.548, 10391.490, 573.973, 53016.045 24/12/09,23:18:40,07,08,1, 11.9,1,1, 4.548, 10391.542, 573.996, 53016.080 24/12/09,23:18:40,08,08,1, 11.9,1,1, 4.548, 10391.569, 574.025, 53016.052 24/12/09,23:18:40,09,08,1, 11.9,1,1, 4.548, 10391.624, 574.041, 53016.071 24/12/09,23:18:40,10,08,1, 11.9,1,1, 4.548, 10391.724, 574.042, 53016.079 24/12/09,23:18:40,11,08,1, 11.9,1,1, 4.548, 10391.740, 574.044, 53016.096 24/12/09,23:18:40,12,08,1, 11.9,1,1, 4.548, 10391.787, 574.064, 53016.059 24/12/09,23:18:40,13,08,1, 11.9,1,1, 4.548, 10391.848, 574.081, 53016.102 24/12/09,23:18:40,14,08,1, 11.9,1,1, 4.548, 10391.909, 574.086, 53016.113 24/12/09,23:18:40,15,08,1, 11.9,1,1, 4.548, 10391.956, 574.123, 53016.060 24/12/09,23:18:40,16,08,1, 11.9,1,1, 4.548, 10392.019, 574.126, 53016.140 24/12/09,23:18:40,17,08,1, 11.9,1,1, 4.548, 10392.044, 574.153, 53016.078 24/12/09,23:18:40,18,08,1, 11.9,1,1, 4.548, 10392.109, 574.145, 53016.099 24/12/09,23:18:40,19,08,1, 11.9,1,1, 4.548, 10392.163, 574.156, 53016.096 24/12/09,23:18:41,00,08,1, 11.9,1,1, 4.549, 10392.160, 574.156, 53016.096 24/12/09,23:18:41,01,08,1, 11.9,1,1, 4.549, 10392.300, 574.171, 53016.126 24/12/09,23:18:41,02,08,1, 11.9,1,1, 4.549, 10392.300, 574.186, 53016.130 24/12/09,23:18:41,03,08,1, 11.9,1,1, 4.549, 10392.357, 574.197, 53016.105 24/12/09,23:18:41,04,08,1, 11.9,1,1, 4.549, 10392.430, 574.237, 53016.069 24/12/09,23:18:41,05,08,1, 11.9,1,1, 4.549, 10392.473, 574.244, 53016.148 24/12/09,23:18:41,06,08,1, 11.9,1,1, 4.549, 10392.536, 574.245, 53016.174 24/12/09,23:18:41,07,08,1, 11.9,1,1, 4.549, 10392.598, 574.257, 53016.122 24/12/09,23:18:41,08,08,1, 11.9,1,1, 4.549, 10392.678, 574.282, 53016.177 24/12/09,23:18:41,09,08,1, 11.9,1,1, 4.549, 10392.735, 574.278, 53016.136 24/12/09,23:18:41,10,08,1, 11.9,1,1, 4.549, 10392.779, 574.289, 53016.108 24/12/09,23:18:41,11,08,1, 11.9,1,1, 4.549, 10392.815, 574.309, 53016.240 24/12/09,23:18:41,12,08,1, 11.9,1,1, 4.549, 10392.890, 574.314, 53016.184 24/12/09,23:18:41,13,08,1, 11.9,1,1, 4.549, 10392.940, 574.337, 53016.208 24/12/09,23:18:41,14,08,1, 11.9,1,1, 4.549, 10393.004, 574.336, 53016.225 24/12/09,23:18:41,15,08,1, 11.9,1,1, 4.549, 10393.039, 574.355, 53016.177 24/12/09,23:18:41,16,08,1, 11.9,1,1, 4.549, 10393.117, 574.371, 53016.145 24/12/09,23:18:41,17,08,1, 11.9,1,1, 4.549, 10393.195, 574.378, 53016.199 24/12/09,23:18:41,18,08,1, 11.9,1,1, 4.549, 10393.251, 574.398, 53016.236 24/12/09,23:18:41,19,08,1, 11.9,1,1, 4.549, 10393.284, 574.391, 53016.168 24/12/09,23:18:42,00,08,1, 11.9,1,1, 4.546, 10393.279, 574.391, 53016.168 24/12/09,23:18:42,01,08,1, 11.9,1,1, 4.546, 10393.422, 574.432, 53016.268 24/12/09,23:18:42,02,08,1, 11.9,1,1, 4.546, 10393.457, 574.421, 53016.254 24/12/09,23:18:42,03,08,1, 11.9,1,1, 4.546, 10393.513, 574.449, 53016.269 24/12/09,23:18:42,04,08,1, 11.9,1,1, 4.546, 10393.595, 574.456, 53016.258 24/12/09,23:18:42,05,08,1, 11.9,1,1, 4.546, 10393.653, 574.481, 53016.211 24/12/09,23:18:42,06,08,1, 11.9,1,1, 4.546, 10393.703, 574.496, 53016.312 24/12/09,23:18:42,07,08,1, 11.9,1,1, 4.546, 10393.756, 574.483, 53016.320 24/12/09,23:18:42,08,08,1, 11.9,1,1, 4.546, 10393.837, 574.501, 53016.323 24/12/09,23:18:42,09,08,1, 11.9,1,1, 4.546, 10393.913, 574.523, 53016.270 24/12/09,23:18:42,10,08,1, 11.9,1,1, 4.546, 10393.956, 574.552, 53016.263 24/12/09,23:18:42,11,08,1, 11.9,1,1, 4.546, 10394.026, 574.554, 53016.290 24/12/09,23:18:42,12,08,1, 11.9,1,1, 4.546, 10394.095, 574.593, 53016.261 24/12/09,23:18:42,13,08,1, 11.9,1,1, 4.546, 10394.120, 574.592, 53016.296 24/12/09,23:18:42,14,08,1, 11.9,1,1, 4.546, 10394.203, 574.588, 53016.307 24/12/09,23:18:42,15,08,1, 11.9,1,1, 4.546, 10394.256, 574.622, 53016.332 24/12/09,23:18:42,16,08,1, 11.9,1,1, 4.546, 10394.305, 574.644, 53016.358 24/12/09,23:18:42,17,08,1, 11.9,1,1, 4.546, 10394.365, 574.658, 53016.356 24/12/09,23:18:42,18,08,1, 11.9,1,1, 4.546, 10394.447, 574.666, 53016.375 24/12/09,23:18:42,19,08,1, 11.9,1,1, 4.546, 10394.495, 574.667, 53016.398 24/12/09,23:18:43,00,08,1, 11.9,1,1, 4.550, 10394.489, 574.667, 53016.398 24/12/09,23:18:43,01,08,1, 11.9,1,1, 4.550, 10394.621, 574.702, 53016.340 24/12/09,23:18:43,02,08,1, 11.9,1,1, 4.550, 10394.657, 574.721, 53016.420 24/12/09,23:18:43,03,08,1, 11.9,1,1, 4.550, 10394.733, 574.710, 53016.379 24/12/09,23:18:43,04,08,1, 11.9,1,1, 4.550, 10394.770, 574.749, 53016.365 24/12/09,23:18:43,05,08,1, 11.9,1,1, 4.550, 10394.858, 574.785, 53016.393 24/12/09,23:18:43,06,08,1, 11.9,1,1, 4.550, 10394.911, 574.770, 53016.335 24/12/09,23:18:43,07,08,1, 11.9,1,1, 4.550, 10394.983, 574.776, 53016.382 24/12/09,23:18:43,08,08,1, 11.9,1,1, 4.550, 10395.018, 574.805, 53016.389 24/12/09,23:18:43,09,08,1, 11.9,1,1, 4.550, 10395.088, 574.791, 53016.413 24/12/09,23:18:43,10,08,1, 11.9,1,1, 4.550, 10395.147, 574.853, 53016.437 24/12/09,23:18:43,11,08,1, 11.9,1,1, 4.550, 10395.203, 574.848, 53016.442 24/12/09,23:18:43,12,08,1, 11.9,1,1, 4.550, 10395.256, 574.853, 53016.434 24/12/09,23:18:43,13,08,1, 11.9,1,1, 4.550, 10395.329, 574.899, 53016.462 24/12/09,23:18:43,14,08,1, 11.9,1,1, 4.550, 10395.372, 574.924, 53016.443 24/12/09,23:18:43,15,08,1, 11.9,1,1, 4.550, 10395.454, 574.924, 53016.482 24/12/09,23:18:43,16,08,1, 11.9,1,1, 4.550, 10395.475, 574.941, 53016.492 24/12/09,23:18:43,17,08,1, 11.9,1,1, 4.550, 10395.543, 574.964, 53016.470 24/12/09,23:18:43,18,08,1, 11.9,1,1, 4.550, 10395.611, 574.967, 53016.479 24/12/09,23:18:43,19,08,1, 11.9,1,1, 4.550, 10395.651, 575.008, 53016.509 24/12/09,23:18:44,00,08,1, 11.9,1,1, 4.548, 10395.648, 575.008, 53016.509 24/12/09,23:18:44,01,08,1, 11.9,1,1, 4.548, 10395.775, 575.039, 53016.533 24/12/09,23:18:44,02,08,1, 11.9,1,1, 4.548, 10395.828, 575.051, 53016.587 24/12/09,23:18:44,03,08,1, 11.9,1,1, 4.548, 10395.888, 575.046, 53016.539 24/12/09,23:18:44,04,08,1, 11.9,1,1, 4.548, 10395.925, 575.071, 53016.555 24/12/09,23:18:44,05,08,1, 11.9,1,1, 4.548, 10396.007, 575.100, 53016.625 24/12/09,23:18:44,06,08,1, 11.9,1,1, 4.548, 10396.051, 575.103, 53016.554 24/12/09,23:18:44,07,08,1, 11.9,1,1, 4.548, 10396.117, 575.097, 53016.515 24/12/09,23:18:44,08,08,1, 11.9,1,1, 4.548, 10396.157, 575.129, 53016.549 24/12/09,23:18:44,09,08,1, 11.9,1,1, 4.548, 10396.233, 575.152, 53016.561 24/12/09,23:18:44,10,08,1, 11.9,1,1, 4.548, 10396.266, 575.179, 53016.624 24/12/09,23:18:44,11,08,1, 11.9,1,1, 4.548, 10396.310, 575.188, 53016.629 24/12/09,23:18:44,12,08,1, 11.9,1,1, 4.548, 10396.394, 575.224, 53016.587 24/12/09,23:18:44,13,08,1, 11.9,1,1, 4.548, 10396.441, 575.244, 53016.601 24/12/09,23:18:44,14,08,1, 11.9,1,1, 4.548, 10396.499, 575.267, 53016.641 24/12/09,23:18:44,15,08,1, 11.9,1,1, 4.548, 10396.535, 575.266, 53016.653 24/12/09,23:18:44,16,08,1, 11.9,1,1, 4.548, 10396.589, 575.294, 53016.686 24/12/09,23:18:44,17,08,1, 11.9,1,1, 4.548, 10396.668, 575.314, 53016.662 24/12/09,23:18:44,18,08,1, 11.9,1,1, 4.548, 10396.727, 575.312, 53016.607 24/12/09,23:18:44,19,08,1, 11.9,1,1, 4.548, 10396.789, 575.330, 53016.659 24/12/09,23:18:45,00,08,1, 11.9,1,1, 4.549, 10396.783, 575.330, 53016.659 24/12/09,23:18:45,01,08,1, 11.9,1,1, 4.549, 10396.879, 575.384, 53016.689 24/12/09,23:18:45,02,08,1, 11.9,1,1, 4.549, 10396.934, 575.403, 53016.717 24/12/09,23:18:45,03,08,1, 11.9,1,1, 4.549, 10396.989, 575.408, 53016.700 24/12/09,23:18:45,04,08,1, 11.9,1,1, 4.549, 10397.027, 575.445, 53016.683 24/12/09,23:18:45,05,08,1, 11.9,1,1, 4.549, 10397.083, 575.467, 53016.694 24/12/09,23:18:45,06,08,1, 11.9,1,1, 4.549, 10397.135, 575.467, 53016.701 24/12/09,23:18:45,07,08,1, 11.9,1,1, 4.549, 10397.206, 575.498, 53016.716 24/12/09,23:18:45,08,08,1, 11.9,1,1, 4.549, 10397.237, 575.509, 53016.723 24/12/09,23:18:45,09,08,1, 11.9,1,1, 4.549, 10397.307, 575.555, 53016.780 24/12/09,23:18:45,10,08,1, 11.9,1,1, 4.549, 10397.388, 575.546, 53016.764 24/12/09,23:18:45,11,08,1, 11.9,1,1, 4.549, 10397.437, 575.574, 53016.774 24/12/09,23:18:45,12,08,1, 11.9,1,1, 4.549, 10397.477, 575.585, 53016.785 24/12/09,23:18:45,13,08,1, 11.9,1,1, 4.549, 10397.533, 575.597, 53016.755 24/12/09,23:18:45,14,08,1, 11.9,1,1, 4.549, 10397.604, 575.615, 53016.901 24/12/09,23:18:45,15,08,1, 11.9,1,1, 4.549, 10397.644, 575.636, 53016.873 24/12/09,23:18:45,16,08,1, 11.9,1,1, 4.549, 10397.705, 575.650, 53016.822 24/12/09,23:18:45,17,08,1, 11.9,1,1, 4.549, 10397.742, 575.682, 53016.846 24/12/09,23:18:45,18,08,1, 11.9,1,1, 4.549, 10397.810, 575.689, 53016.817 24/12/09,23:18:45,19,08,1, 11.9,1,1, 4.549, 10397.851, 575.691, 53016.878 24/12/09,23:18:46,00,08,1, 12.0,1,1, 4.545, 10397.843, 575.691, 53016.878 24/12/09,23:18:46,01,08,1, 12.0,1,1, 4.545, 10397.966, 575.736, 53016.936 24/12/09,23:18:46,02,08,1, 12.0,1,1, 4.545, 10397.986, 575.755, 53016.928 24/12/09,23:18:46,03,08,1, 12.0,1,1, 4.545, 10398.061, 575.759, 53016.847 24/12/09,23:18:46,04,08,1, 12.0,1,1, 4.545, 10398.140, 575.784, 53016.911 24/12/09,23:18:46,05,08,1, 12.0,1,1, 4.545, 10398.178, 575.795, 53016.922 24/12/09,23:18:46,06,08,1, 12.0,1,1, 4.545, 10398.224, 575.848, 53016.917 24/12/09,23:18:46,07,08,1, 12.0,1,1, 4.545, 10398.283, 575.823, 53016.918 24/12/09,23:18:46,08,08,1, 12.0,1,1, 4.545, 10398.314, 575.841, 53016.883 24/12/09,23:18:46,09,08,1, 12.0,1,1, 4.545, 10398.393, 575.863, 53016.945 24/12/09,23:18:46,10,08,1, 12.0,1,1, 4.545, 10398.402, 575.880, 53016.992 24/12/09,23:18:46,11,08,1, 12.0,1,1, 4.545, 10398.451, 575.897, 53017.007 24/12/09,23:18:46,12,08,1, 12.0,1,1, 4.545, 10398.523, 575.929, 53017.048 24/12/09,23:18:46,13,08,1, 12.0,1,1, 4.545, 10398.590, 575.946, 53017.063 24/12/09,23:18:46,14,08,1, 12.0,1,1, 4.545, 10398.642, 575.957, 53016.842 24/12/09,23:18:46,15,08,1, 12.0,1,1, 4.545, 10398.712, 575.992, 53017.026 24/12/09,23:18:46,16,08,1, 12.0,1,1, 4.545, 10398.735, 575.999, 53016.947 24/12/09,23:18:46,17,08,1, 12.0,1,1, 4.545, 10398.798, 576.002, 53017.017 24/12/09,23:18:46,18,08,1, 12.0,1,1, 4.545, 10398.842, 576.057, 53017.029 24/12/09,23:18:46,19,08,1, 12.0,1,1, 4.545, 10398.872, 576.065, 53017.008 24/12/09,23:18:47,00,08,1, 11.9,1,1, 4.545, 10398.870, 576.065, 53017.008 24/12/09,23:18:47,01,08,1, 11.9,1,1, 4.545, 10398.986, 576.115, 53017.063 24/12/09,23:18:47,02,08,1, 11.9,1,1, 4.545, 10399.049, 576.106, 53017.079 24/12/09,23:18:47,03,08,1, 11.9,1,1, 4.545, 10399.094, 576.145, 53017.138 24/12/09,23:18:47,04,08,1, 11.9,1,1, 4.545, 10399.139, 576.188, 53017.149 24/12/09,23:18:47,05,08,1, 11.9,1,1, 4.545, 10399.178, 576.183, 53017.137 24/12/09,23:18:47,06,08,1, 11.9,1,1, 4.545, 10399.239, 576.214, 53017.134 24/12/09,23:18:47,07,08,1, 11.9,1,1, 4.545, 10399.276, 576.249, 53017.151 24/12/09,23:18:47,08,08,1, 11.9,1,1, 4.545, 10399.339, 576.251, 53017.135 24/12/09,23:18:47,09,08,1, 11.9,1,1, 4.545, 10399.372, 576.279, 53017.179 24/12/09,23:18:47,10,08,1, 11.9,1,1, 4.545, 10399.441, 576.280, 53017.181 24/12/09,23:18:47,11,08,1, 11.9,1,1, 4.545, 10399.505, 576.330, 53017.164 24/12/09,23:18:47,12,08,1, 11.9,1,1, 4.545, 10399.548, 576.340, 53017.152 24/12/09,23:18:47,13,08,1, 11.9,1,1, 4.545, 10399.609, 576.383, 53017.147 24/12/09,23:18:47,14,08,1, 11.9,1,1, 4.545, 10399.687, 576.430, 53017.216 24/12/09,23:18:47,15,08,1, 11.9,1,1, 4.545, 10399.714, 576.437, 53017.238 24/12/09,23:18:47,16,08,1, 11.9,1,1, 4.545, 10399.769, 576.439, 53017.255 24/12/09,23:18:47,17,08,1, 11.9,1,1, 4.545, 10399.805, 576.484, 53017.263 24/12/09,23:18:47,18,08,1, 11.9,1,1, 4.545, 10399.878, 576.498, 53017.223 24/12/09,23:18:47,19,08,1, 11.9,1,1, 4.545, 10399.911, 576.504, 53017.016 24/12/09,23:18:48,00,08,1, 11.9,1,1, 4.544, 10399.904, 576.504, 53017.016 24/12/09,23:18:48,01,08,1, 11.9,1,1, 4.544, 10400.025, 576.553, 53017.307 24/12/09,23:18:48,02,08,1, 11.9,1,1, 4.544, 10400.075, 576.600, 53017.368 24/12/09,23:18:48,03,08,1, 11.9,1,1, 4.544, 10400.140, 576.637, 53017.378 24/12/09,23:18:48,04,08,1, 11.9,1,1, 4.544, 10400.201, 576.668, 53017.403 24/12/09,23:18:48,05,08,1, 11.9,1,1, 4.544, 10400.244, 576.687, 53017.318 24/12/09,23:18:48,06,08,1, 11.9,1,1, 4.544, 10400.283, 576.715, 53017.362 24/12/09,23:18:48,07,08,1, 11.9,1,1, 4.544, 10400.337, 576.723, 53017.362 24/12/09,23:18:48,08,08,1, 11.9,1,1, 4.544, 10400.434, 576.738, 53017.318 24/12/09,23:18:48,09,08,1, 11.9,1,1, 4.544, 10400.478, 576.793, 53017.425 24/12/09,23:18:48,10,08,1, 11.9,1,1, 4.544, 10400.533, 576.834, 53017.382 24/12/09,23:18:48,11,08,1, 11.9,1,1, 4.544, 10400.534, 576.834, 53017.401 24/12/09,23:18:48,12,08,1, 11.9,1,1, 4.544, 10400.641, 576.894, 53017.463 24/12/09,23:18:48,13,08,1, 11.9,1,1, 4.544, 10400.695, 576.907, 53017.475 24/12/09,23:18:48,14,08,1, 11.9,1,1, 4.544, 10400.756, 576.919, 53017.412 24/12/09,23:18:48,15,08,1, 11.9,1,1, 4.544, 10400.776, 576.946, 53017.464 24/12/09,23:18:48,16,08,1, 11.9,1,1, 4.544, 10400.851, 576.975, 53017.446 24/12/09,23:18:48,17,08,1, 11.9,1,1, 4.544, 10400.913, 576.988, 53017.489 24/12/09,23:18:48,18,08,1, 11.9,1,1, 4.544, 10400.961, 577.031, 53017.558 24/12/09,23:18:48,19,08,1, 11.9,1,1, 4.544, 10401.007, 577.062, 53017.561 24/12/09,23:18:49,00,08,1, 11.7,1,1, 4.545, 10401.006, 577.062, 53017.561 24/12/09,23:18:49,01,08,1, 11.7,1,1, 4.545, 10401.100, 577.146, 53017.604 24/12/09,23:18:49,02,08,1, 11.7,1,1, 4.545, 10401.197, 577.152, 53017.612 24/12/09,23:18:49,03,08,1, 11.7,1,1, 4.545, 10401.232, 577.178, 53017.591 24/12/09,23:18:49,04,08,1, 11.7,1,1, 4.545, 10401.276, 577.197, 53017.618 24/12/09,23:18:49,05,08,1, 11.7,1,1, 4.545, 10401.315, 577.237, 53017.638 24/12/09,23:18:49,06,08,1, 11.7,1,1, 4.545, 10401.397, 577.251, 53017.648 24/12/09,23:18:49,07,08,1, 11.7,1,1, 4.545, 10401.475, 577.284, 53017.637 24/12/09,23:18:49,08,08,1, 11.7,1,1, 4.545, 10401.509, 577.326, 53017.685 24/12/09,23:18:49,09,08,1, 11.7,1,1, 4.545, 10401.570, 577.346, 53017.720 24/12/09,23:18:49,10,08,1, 11.7,1,1, 4.545, 10401.648, 577.405, 53017.694 24/12/09,23:18:49,11,08,1, 11.7,1,1, 4.545, 10401.674, 577.402, 53017.708 24/12/09,23:18:49,12,08,1, 11.7,1,1, 4.545, 10401.775, 577.432, 53017.519 24/12/09,23:18:49,13,08,1, 11.7,1,1, 4.545, 10401.758, 577.453, 53017.655 24/12/09,23:18:49,14,08,1, 11.7,1,1, 4.545, 10401.872, 577.503, 53017.721 24/12/09,23:18:49,15,08,1, 11.7,1,1, 4.545, 10401.928, 577.519, 53017.828 24/12/09,23:18:49,16,08,1, 11.7,1,1, 4.545, 10401.949, 577.562, 53017.776 24/12/09,23:18:49,17,08,1, 11.7,1,1, 4.545, 10402.050, 577.583, 53017.781 24/12/09,23:18:49,18,08,1, 11.7,1,1, 4.545, 10402.101, 577.635, 53017.860 24/12/09,23:18:49,19,08,1, 11.7,1,1, 4.545, 10402.160, 577.649, 53017.882 24/12/09,23:18:50,00,08,1, 11.9,1,1, 4.549, 10402.157, 577.649, 53017.882 24/12/09,23:18:50,01,08,1, 11.9,1,1, 4.549, 10402.262, 577.715, 53017.947 24/12/09,23:18:50,02,08,1, 11.9,1,1, 4.549, 10402.324, 577.764, 53017.886 24/12/09,23:18:50,03,08,1, 11.9,1,1, 4.549, 10402.387, 577.789, 53017.921 24/12/09,23:18:50,04,08,1, 11.9,1,1, 4.549, 10402.451, 577.803, 53017.993 24/12/09,23:18:50,05,08,1, 11.9,1,1, 4.549, 10402.494, 577.849, 53017.983 24/12/09,23:18:50,06,08,1, 11.9,1,1, 4.549, 10402.600, 577.858, 53017.985 24/12/09,23:18:50,07,08,1, 11.9,1,1, 4.549, 10402.644, 577.899, 53017.929 24/12/09,23:18:50,08,08,1, 11.9,1,1, 4.549, 10402.707, 577.903, 53018.020 24/12/09,23:18:50,09,08,1, 11.9,1,1, 4.549, 10402.731, 577.963, 53018.023 24/12/09,23:18:50,10,08,1, 11.9,1,1, 4.549, 10402.831, 577.966, 53017.941 24/12/09,23:18:50,11,08,1, 11.9,1,1, 4.549, 10402.891, 578.021, 53018.035 24/12/09,23:18:50,12,08,1, 11.9,1,1, 4.549, 10402.951, 578.057, 53018.089 24/12/09,23:18:50,13,08,1, 11.9,1,1, 4.549, 10403.028, 578.084, 53018.066 24/12/09,23:18:50,14,08,1, 11.9,1,1, 4.549, 10403.063, 578.119, 53018.127 24/12/09,23:18:50,15,08,1, 11.9,1,1, 4.549, 10403.137, 578.152, 53018.106 24/12/09,23:18:50,16,08,1, 11.9,1,1, 4.549, 10403.202, 578.180, 53018.176 24/12/09,23:18:50,17,08,1, 11.9,1,1, 4.549, 10403.282, 578.185, 53018.155 24/12/09,23:18:50,18,08,1, 11.9,1,1, 4.549, 10403.339, 578.244, 53018.152 24/12/09,23:18:50,19,08,1, 11.9,1,1, 4.549, 10403.399, 578.264, 53018.186 24/12/09,23:18:51,00,08,1, 11.9,1,1, 4.549, 10403.392, 578.264, 53018.186 24/12/09,23:18:51,01,08,1, 11.9,1,1, 4.549, 10403.519, 578.336, 53018.243 24/12/09,23:18:51,02,08,1, 11.9,1,1, 4.549, 10403.586, 578.354, 53018.217 24/12/09,23:18:51,03,08,1, 11.9,1,1, 4.549, 10403.628, 578.381, 53018.247 24/12/09,23:18:51,04,08,1, 11.9,1,1, 4.549, 10403.704, 578.434, 53018.292 24/12/09,23:18:51,05,08,1, 11.9,1,1, 4.549, 10403.751, 578.490, 53018.303 24/12/09,23:18:51,06,08,1, 11.9,1,1, 4.549, 10403.811, 578.477, 53018.326 24/12/09,23:18:51,07,08,1, 11.9,1,1, 4.549, 10403.902, 578.526, 53018.333 24/12/09,23:18:51,08,08,1, 11.9,1,1, 4.549, 10403.960, 578.568, 53018.329 24/12/09,23:18:51,09,08,1, 11.9,1,1, 4.549, 10403.995, 578.588, 53018.315 24/12/09,23:18:51,10,08,1, 11.9,1,1, 4.549, 10404.067, 578.613, 53018.381 24/12/09,23:18:51,11,08,1, 11.9,1,1, 4.549, 10404.130, 578.642, 53018.401 24/12/09,23:18:51,12,08,1, 11.9,1,1, 4.549, 10404.190, 578.705, 53018.477 24/12/09,23:18:51,13,08,1, 11.9,1,1, 4.549, 10404.263, 578.714, 53018.409 24/12/09,23:18:51,14,08,1, 11.9,1,1, 4.549, 10404.323, 578.753, 53018.493 24/12/09,23:18:51,15,08,1, 11.9,1,1, 4.549, 10404.363, 578.784, 53018.485 24/12/09,23:18:51,16,08,1, 11.9,1,1, 4.549, 10404.427, 578.831, 53018.432 24/12/09,23:18:51,17,08,1, 11.9,1,1, 4.549, 10404.473, 578.854, 53018.504 24/12/09,23:18:51,18,08,1, 11.9,1,1, 4.549, 10404.552, 578.888, 53018.515 24/12/09,23:18:51,19,08,1, 11.9,1,1, 4.549, 10404.613, 578.938, 53018.578 24/12/09,23:18:52,00,08,1, 11.9,1,1, 4.546, 10404.611, 578.938, 53018.578 24/12/09,23:18:52,01,08,1, 11.9,1,1, 4.546, 10404.720, 579.012, 53018.560 24/12/09,23:18:52,02,08,1, 11.9,1,1, 4.546, 10404.769, 579.044, 53018.655 24/12/09,23:18:52,03,08,1, 11.9,1,1, 4.546, 10404.797, 579.074, 53018.627 24/12/09,23:18:52,04,08,1, 11.9,1,1, 4.546, 10404.898, 579.103, 53018.661 24/12/09,23:18:52,05,08,1, 11.9,1,1, 4.546, 10404.960, 579.158, 53018.698 24/12/09,23:18:52,06,08,1, 11.9,1,1, 4.546, 10404.972, 579.196, 53018.645 24/12/09,23:18:52,07,08,1, 11.9,1,1, 4.546, 10405.038, 579.222, 53018.663 24/12/09,23:18:52,08,08,1, 11.9,1,1, 4.546, 10405.087, 579.280, 53018.691 24/12/09,23:18:52,09,08,1, 11.9,1,1, 4.546, 10405.179, 579.309, 53018.694 24/12/09,23:18:52,10,08,1, 11.9,1,1, 4.546, 10405.204, 579.333, 53018.749 24/12/09,23:18:52,11,08,1, 11.9,1,1, 4.546, 10405.250, 579.368, 53018.852 24/12/09,23:18:52,12,08,1, 11.9,1,1, 4.546, 10405.320, 579.426, 53018.809 24/12/09,23:18:52,13,08,1, 11.9,1,1, 4.546, 10405.355, 579.456, 53018.798 24/12/09,23:18:52,14,08,1, 11.9,1,1, 4.546, 10405.401, 579.492, 53018.761 24/12/09,23:18:52,15,08,1, 11.9,1,1, 4.546, 10405.457, 579.541, 53018.859 24/12/09,23:18:52,16,08,1, 11.9,1,1, 4.546, 10405.504, 579.572, 53018.863 24/12/09,23:18:52,17,08,1, 11.9,1,1, 4.546, 10405.553, 579.617, 53018.911 24/12/09,23:18:52,18,08,1, 11.9,1,1, 4.546, 10405.581, 579.644, 53018.904 24/12/09,23:18:52,19,08,1, 11.9,1,1, 4.546, 10405.642, 579.690, 53018.916 24/12/09,23:18:53,00,08,1, 11.9,1,1, 4.546, 10405.637, 579.690, 53018.916 24/12/09,23:18:53,01,08,1, 11.9,1,1, 4.546, 10405.750, 579.784, 53018.973 24/12/09,23:18:53,02,08,1, 11.9,1,1, 4.546, 10405.768, 579.800, 53018.981 24/12/09,23:18:53,03,08,1, 11.9,1,1, 4.546, 10405.835, 579.863, 53019.067 24/12/09,23:18:53,04,08,1, 11.9,1,1, 4.546, 10405.860, 579.877, 53019.002 24/12/09,23:18:53,05,08,1, 11.9,1,1, 4.546, 10405.919, 579.905, 53019.060 24/12/09,23:18:53,06,08,1, 11.9,1,1, 4.546, 10405.958, 579.955, 53019.079 24/12/09,23:18:53,07,08,1, 11.9,1,1, 4.546, 10405.992, 579.978, 53019.023 24/12/09,23:18:53,08,08,1, 11.9,1,1, 4.546, 10406.044, 580.027, 53019.045 24/12/09,23:18:53,09,08,1, 11.9,1,1, 4.546, 10406.081, 580.039, 53019.081 24/12/09,23:18:53,10,08,1, 11.9,1,1, 4.546, 10406.128, 580.111, 53019.181 24/12/09,23:18:53,11,08,1, 11.9,1,1, 4.546, 10406.154, 580.162, 53019.180 24/12/09,23:18:53,12,08,1, 11.9,1,1, 4.546, 10406.229, 580.195, 53019.116 24/12/09,23:18:53,13,08,1, 11.9,1,1, 4.546, 10406.263, 580.221, 53019.204 24/12/09,23:18:53,14,08,1, 11.9,1,1, 4.546, 10406.300, 580.287, 53019.270 24/12/09,23:18:53,15,08,1, 11.9,1,1, 4.546, 10406.337, 580.309, 53019.178 24/12/09,23:18:53,16,08,1, 11.9,1,1, 4.546, 10406.363, 580.333, 53019.263 24/12/09,23:18:53,17,08,1, 11.9,1,1, 4.546, 10406.412, 580.415, 53019.276 24/12/09,23:18:53,18,08,1, 11.9,1,1, 4.546, 10406.447, 580.455, 53019.303 24/12/09,23:18:53,19,08,1, 11.9,1,1, 4.546, 10406.469, 580.477, 53019.335 24/12/09,23:18:54,00,08,1, 11.9,1,1, 4.548, 10406.463, 580.477, 53019.335 24/12/09,23:18:54,01,08,1, 11.9,1,1, 4.548, 10406.561, 580.557, 53019.315 24/12/09,23:18:54,02,08,1, 11.9,1,1, 4.548, 10406.591, 580.611, 53019.389 24/12/09,23:18:54,03,08,1, 11.9,1,1, 4.548, 10406.644, 580.675, 53019.385 24/12/09,23:18:54,04,08,1, 11.9,1,1, 4.548, 10406.647, 580.685, 53019.428 24/12/09,23:18:54,05,08,1, 11.9,1,1, 4.548, 10406.699, 580.747, 53019.449 24/12/09,23:18:54,06,08,1, 11.9,1,1, 4.548, 10406.752, 580.769, 53019.467 24/12/09,23:18:54,07,08,1, 11.9,1,1, 4.548, 10406.815, 580.806, 53019.494 24/12/09,23:18:54,08,08,1, 11.9,1,1, 4.548, 10406.839, 580.855, 53019.505 24/12/09,23:18:54,09,08,1, 11.9,1,1, 4.548, 10406.865, 580.885, 53019.551 24/12/09,23:18:54,10,08,1, 11.9,1,1, 4.548, 10406.918, 580.930, 53019.520 24/12/09,23:18:54,11,08,1, 11.9,1,1, 4.548, 10406.953, 580.972, 53019.524 24/12/09,23:18:54,12,08,1, 11.9,1,1, 4.548, 10406.996, 581.008, 53019.550 24/12/09,23:18:54,13,08,1, 11.9,1,1, 4.548, 10407.031, 581.042, 53019.604 24/12/09,23:18:54,14,08,1, 11.9,1,1, 4.548, 10407.053, 581.096, 53019.658 24/12/09,23:18:54,15,08,1, 11.9,1,1, 4.548, 10407.093, 581.135, 53019.650 24/12/09,23:18:54,16,08,1, 11.9,1,1, 4.548, 10407.160, 581.150, 53019.648 24/12/09,23:18:54,17,08,1, 11.9,1,1, 4.548, 10407.199, 581.221, 53019.691 24/12/09,23:18:54,18,08,1, 11.9,1,1, 4.548, 10407.219, 581.304, 53019.766 24/12/09,23:18:54,19,08,1, 11.9,1,1, 4.548, 10407.283, 581.325, 53019.756 24/12/09,23:18:55,00,08,1, 11.9,1,1, 4.547, 10407.281, 581.325, 53019.756 24/12/09,23:18:55,01,08,1, 11.9,1,1, 4.547, 10407.380, 581.400, 53019.806 24/12/09,23:18:55,02,08,1, 11.9,1,1, 4.547, 10407.416, 581.464, 53019.811 24/12/09,23:18:55,03,08,1, 11.9,1,1, 4.547, 10407.429, 581.471, 53019.758 24/12/09,23:18:55,04,08,1, 11.9,1,1, 4.547, 10407.460, 581.524, 53019.817 24/12/09,23:18:55,05,08,1, 11.9,1,1, 4.547, 10407.530, 581.563, 53019.837 24/12/09,23:18:55,06,08,1, 11.9,1,1, 4.547, 10407.558, 581.597, 53019.836 24/12/09,23:18:55,07,08,1, 11.9,1,1, 4.547, 10407.594, 581.634, 53019.855 24/12/09,23:18:55,08,08,1, 11.9,1,1, 4.547, 10407.643, 581.695, 53019.892 24/12/09,23:18:55,09,08,1, 11.9,1,1, 4.547, 10407.661, 581.714, 53019.885 24/12/09,23:18:55,10,08,1, 11.9,1,1, 4.547, 10407.715, 581.741, 53019.906 24/12/09,23:18:55,11,08,1, 11.9,1,1, 4.547, 10407.740, 581.789, 53019.954 24/12/09,23:18:55,12,08,1, 11.9,1,1, 4.547, 10407.798, 581.841, 53019.973 24/12/09,23:18:55,13,08,1, 11.9,1,1, 4.547, 10407.850, 581.882, 53020.019 24/12/09,23:18:55,14,08,1, 11.9,1,1, 4.547, 10407.899, 581.915, 53020.018 24/12/09,23:18:55,15,08,1, 11.9,1,1, 4.547, 10407.957, 581.963, 53020.021 24/12/09,23:18:55,16,08,1, 11.9,1,1, 4.547, 10407.994, 582.004, 53020.042 24/12/09,23:18:55,17,08,1, 11.9,1,1, 4.547, 10408.040, 582.032, 53020.071 24/12/09,23:18:55,18,08,1, 11.9,1,1, 4.547, 10408.064, 582.082, 53020.091 24/12/09,23:18:55,19,08,1, 11.9,1,1, 4.547, 10408.114, 582.128, 53020.098 24/12/09,23:18:56,00,08,1, 12.0,1,1, 4.548, 10408.107, 582.128, 53020.098 24/12/09,23:18:56,01,08,1, 12.0,1,1, 4.548, 10408.204, 582.196, 53020.162 24/12/09,23:18:56,02,08,1, 12.0,1,1, 4.548, 10408.238, 582.234, 53020.183 24/12/09,23:18:56,03,08,1, 12.0,1,1, 4.548, 10408.292, 582.286, 53020.210 24/12/09,23:18:56,04,08,1, 12.0,1,1, 4.548, 10408.343, 582.337, 53020.231 24/12/09,23:18:56,05,08,1, 12.0,1,1, 4.548, 10408.372, 582.381, 53020.197 24/12/09,23:18:56,06,08,1, 12.0,1,1, 4.548, 10408.434, 582.415, 53020.235 24/12/09,23:18:56,07,08,1, 12.0,1,1, 4.548, 10408.461, 582.463, 53020.340 24/12/09,23:18:56,08,08,1, 12.0,1,1, 4.548, 10408.504, 582.512, 53020.343 24/12/09,23:18:56,09,08,1, 12.0,1,1, 4.548, 10408.542, 582.514, 53020.328 24/12/09,23:18:56,10,08,1, 12.0,1,1, 4.548, 10408.588, 582.586, 53020.317 24/12/09,23:18:56,11,08,1, 12.0,1,1, 4.548, 10408.620, 582.613, 53020.377 24/12/09,23:18:56,12,08,1, 12.0,1,1, 4.548, 10408.687, 582.688, 53020.378 24/12/09,23:18:56,13,08,1, 12.0,1,1, 4.548, 10408.728, 582.720, 53020.459 24/12/09,23:18:56,14,08,1, 12.0,1,1, 4.548, 10408.741, 582.761, 53020.407 24/12/09,23:18:56,15,08,1, 12.0,1,1, 4.548, 10408.799, 582.825, 53020.443 24/12/09,23:18:56,16,08,1, 12.0,1,1, 4.548, 10408.837, 582.867, 53020.493 24/12/09,23:18:56,17,08,1, 12.0,1,1, 4.548, 10408.891, 582.903, 53020.496 24/12/09,23:18:56,18,08,1, 12.0,1,1, 4.548, 10408.902, 582.979, 53020.571 24/12/09,23:18:56,19,08,1, 12.0,1,1, 4.548, 10408.965, 583.011, 53020.535 24/12/09,23:18:57,00,08,1, 12.0,1,1, 4.549, 10408.958, 583.011, 53020.535 24/12/09,23:18:57,01,08,1, 12.0,1,1, 4.549, 10409.052, 583.090, 53020.580 24/12/09,23:18:57,02,08,1, 12.0,1,1, 4.549, 10409.105, 583.178, 53020.761 24/12/09,23:18:57,03,08,1, 12.0,1,1, 4.549, 10409.130, 583.227, 53020.784 24/12/09,23:18:57,04,08,1, 12.0,1,1, 4.549, 10409.170, 583.274, 53020.750 24/12/09,23:18:57,05,08,1, 12.0,1,1, 4.549, 10409.236, 583.325, 53020.767 24/12/09,23:18:57,06,08,1, 12.0,1,1, 4.549, 10409.284, 583.377, 53020.907 24/12/09,23:18:57,07,08,1, 12.0,1,1, 4.549, 10409.291, 583.428, 53020.863 24/12/09,23:18:57,08,08,1, 12.0,1,1, 4.549, 10409.345, 583.475, 53020.940 24/12/09,23:18:57,09,08,1, 12.0,1,1, 4.549, 10409.368, 583.556, 53020.897 24/12/09,23:18:57,10,08,1, 12.0,1,1, 4.549, 10409.411, 583.595, 53020.956 24/12/09,23:18:57,11,08,1, 12.0,1,1, 4.549, 10409.454, 583.639, 53020.917 24/12/09,23:18:57,12,08,1, 12.0,1,1, 4.549, 10409.488, 583.724, 53020.973 24/12/09,23:18:57,13,08,1, 12.0,1,1, 4.549, 10409.555, 583.748, 53020.980 24/12/09,23:18:57,14,08,1, 12.0,1,1, 4.549, 10409.582, 583.800, 53020.981 24/12/09,23:18:57,15,08,1, 12.0,1,1, 4.549, 10409.600, 583.873, 53021.073 24/12/09,23:18:57,16,08,1, 12.0,1,1, 4.549, 10409.682, 583.912, 53021.060 24/12/09,23:18:57,17,08,1, 12.0,1,1, 4.549, 10409.686, 583.963, 53021.147 24/12/09,23:18:57,18,08,1, 12.0,1,1, 4.549, 10409.733, 584.028, 53021.095 24/12/09,23:18:57,19,08,1, 12.0,1,1, 4.549, 10409.771, 584.085, 53021.208 24/12/09,23:18:58,00,08,1, 11.9,1,1, 4.545, 10409.768, 584.085, 53021.208 24/12/09,23:18:58,01,08,1, 11.9,1,1, 4.545, 10409.853, 584.159, 53021.260 24/12/09,23:18:58,02,08,1, 11.9,1,1, 4.545, 10409.883, 584.245, 53021.260 24/12/09,23:18:58,03,08,1, 11.9,1,1, 4.545, 10409.925, 584.283, 53021.226 24/12/09,23:18:58,04,08,1, 11.9,1,1, 4.545, 10409.963, 584.333, 53021.221 24/12/09,23:18:58,05,08,1, 11.9,1,1, 4.545, 10410.009, 584.397, 53021.314 24/12/09,23:18:58,06,08,1, 11.9,1,1, 4.545, 10410.046, 584.453, 53021.311 24/12/09,23:18:58,07,08,1, 11.9,1,1, 4.545, 10410.084, 584.524, 53021.354 24/12/09,23:18:58,08,08,1, 11.9,1,1, 4.545, 10410.130, 584.580, 53021.431 24/12/09,23:18:58,09,08,1, 11.9,1,1, 4.545, 10410.163, 584.660, 53021.434 24/12/09,23:18:58,10,08,1, 11.9,1,1, 4.545, 10410.202, 584.660, 53021.388 24/12/09,23:18:58,11,08,1, 11.9,1,1, 4.545, 10410.227, 584.767, 53021.410 24/12/09,23:18:58,12,08,1, 11.9,1,1, 4.545, 10410.287, 584.791, 53021.544 24/12/09,23:18:58,13,08,1, 11.9,1,1, 4.545, 10410.289, 584.836, 53021.529 24/12/09,23:18:58,14,08,1, 11.9,1,1, 4.545, 10410.356, 584.907, 53021.535 24/12/09,23:18:58,15,08,1, 11.9,1,1, 4.545, 10410.387, 584.952, 53021.575 24/12/09,23:18:58,16,08,1, 11.9,1,1, 4.545, 10410.400, 585.038, 53021.525 24/12/09,23:18:58,17,08,1, 11.9,1,1, 4.545, 10410.442, 585.064, 53021.548 24/12/09,23:18:58,18,08,1, 11.9,1,1, 4.545, 10410.508, 585.134, 53021.640 24/12/09,23:18:58,19,08,1, 11.9,1,1, 4.545, 10410.511, 585.185, 53021.684 24/12/09,23:18:59,00,07,1, 12.0,1,1, 4.548, 10410.510, 585.185, 53021.684 24/12/09,23:18:59,01,07,1, 12.0,1,1, 4.548, 10410.619, 585.262, 53021.650 24/12/09,23:18:59,02,07,1, 12.0,1,1, 4.548, 10410.648, 585.344, 53021.714 24/12/09,23:18:59,03,07,1, 12.0,1,1, 4.548, 10410.687, 585.404, 53021.694 24/12/09,23:18:59,04,07,1, 12.0,1,1, 4.548, 10410.723, 585.456, 53021.823 24/12/09,23:18:59,05,07,1, 12.0,1,1, 4.548, 10410.751, 585.501, 53021.835 24/12/09,23:18:59,06,07,1, 12.0,1,1, 4.548, 10410.784, 585.572, 53021.734 24/12/09,23:18:59,07,07,1, 12.0,1,1, 4.548, 10410.788, 585.599, 53021.848 24/12/09,23:18:59,08,07,1, 12.0,1,1, 4.548, 10410.851, 585.687, 53021.896 24/12/09,23:18:59,09,07,1, 12.0,1,1, 4.548, 10410.870, 585.735, 53021.889 24/12/09,23:18:59,10,07,1, 12.0,1,1, 4.548, 10410.922, 585.786, 53021.902 24/12/09,23:18:59,11,07,1, 12.0,1,1, 4.548, 10410.962, 585.824, 53021.914 24/12/09,23:18:59,12,07,1, 12.0,1,1, 4.548, 10411.006, 585.877, 53021.945 24/12/09,23:18:59,13,07,1, 12.0,1,1, 4.548, 10411.050, 585.938, 53021.952 24/12/09,23:18:59,14,07,1, 12.0,1,1, 4.548, 10411.058, 586.015, 53022.028 24/12/09,23:18:59,15,07,1, 12.0,1,1, 4.548, 10411.094, 586.055, 53022.060 24/12/09,23:18:59,16,07,1, 12.0,1,1, 4.548, 10411.134, 586.122, 53021.992 24/12/09,23:18:59,17,07,1, 12.0,1,1, 4.548, 10411.186, 586.163, 53022.105 24/12/09,23:18:59,18,07,1, 12.0,1,1, 4.548, 10411.191, 586.221, 53022.068 24/12/09,23:18:59,19,07,1, 12.0,1,1, 4.548, 10411.218, 586.283, 53022.136 24/12/09,23:19:00,00,07,1, 11.9,1,1, 4.545, 10411.211, 586.283, 53022.136 24/12/09,23:19:00,01,07,1, 11.9,1,1, 4.545, 10411.312, 586.375, 53022.171 24/12/09,23:19:00,02,07,1, 11.9,1,1, 4.545, 10411.340, 586.416, 53022.103 24/12/09,23:19:00,03,07,1, 11.9,1,1, 4.545, 10411.392, 586.430, 53022.088 24/12/09,23:19:00,04,07,1, 11.9,1,1, 4.545, 10411.400, 586.512, 53022.087 24/12/09,23:19:00,05,07,1, 11.9,1,1, 4.545, 10411.455, 586.551, 53022.113 24/12/09,23:19:00,06,07,1, 11.9,1,1, 4.545, 10411.487, 586.599, 53022.118 24/12/09,23:19:00,07,07,1, 11.9,1,1, 4.545, 10411.490, 586.665, 53022.213 24/12/09,23:19:00,08,07,1, 11.9,1,1, 4.545, 10411.545, 586.724, 53022.206 24/12/09,23:19:00,09,07,1, 11.9,1,1, 4.545, 10411.578, 586.758, 53022.233 24/12/09,23:19:00,10,07,1, 11.9,1,1, 4.545, 10411.607, 586.802, 53022.203 24/12/09,23:19:00,11,07,1, 11.9,1,1, 4.545, 10411.673, 586.878, 53022.241 24/12/09,23:19:00,12,07,1, 11.9,1,1, 4.545, 10411.682, 586.906, 53022.275 24/12/09,23:19:00,13,07,1, 11.9,1,1, 4.545, 10411.702, 586.989, 53022.317 24/12/09,23:19:00,14,07,1, 11.9,1,1, 4.545, 10411.766, 587.037, 53022.321 24/12/09,23:19:00,15,07,1, 11.9,1,1, 4.545, 10411.799, 587.067, 53022.337 24/12/09,23:19:00,16,07,1, 11.9,1,1, 4.545, 10411.808, 587.140, 53022.367 24/12/09,23:19:00,17,07,1, 11.9,1,1, 4.545, 10411.844, 587.190, 53022.408 24/12/09,23:19:00,18,07,1, 11.9,1,1, 4.545, 10411.894, 587.234, 53022.486 24/12/09,23:19:00,19,07,1, 11.9,1,1, 4.545, 10411.924, 587.290, 53022.426 24/12/09,23:19:01,00,07,1, 11.9,1,1, 4.545, 10411.921, 587.290, 53022.426 24/12/09,23:19:01,01,07,1, 11.9,1,1, 4.545, 10411.998, 587.419, 53022.500 24/12/09,23:19:01,02,07,1, 11.9,1,1, 4.545, 10412.026, 587.435, 53022.506 24/12/09,23:19:01,03,07,1, 11.9,1,1, 4.545, 10412.050, 587.490, 53022.528 24/12/09,23:19:01,04,07,1, 11.9,1,1, 4.545, 10412.075, 587.539, 53022.574 24/12/09,23:19:01,05,07,1, 11.9,1,1, 4.545, 10412.138, 587.568, 53022.590 24/12/09,23:19:01,06,07,1, 11.9,1,1, 4.545, 10412.145, 587.623, 53022.611 24/12/09,23:19:01,07,07,1, 11.9,1,1, 4.545, 10412.174, 587.695, 53022.619 24/12/09,23:19:01,08,07,1, 11.9,1,1, 4.545, 10412.201, 587.721, 53022.645 24/12/09,23:19:01,09,07,1, 11.9,1,1, 4.545, 10412.208, 587.793, 53022.728 24/12/09,23:19:01,10,07,1, 11.9,1,1, 4.545, 10412.253, 587.830, 53022.675 24/12/09,23:19:01,11,07,1, 11.9,1,1, 4.545, 10412.289, 587.874, 53022.732 24/12/09,23:19:01,12,07,1, 11.9,1,1, 4.545, 10412.349, 587.914, 53022.762 24/12/09,23:19:01,13,07,1, 11.9,1,1, 4.545, 10412.367, 587.959, 53022.796 24/12/09,23:19:01,14,07,1, 11.9,1,1, 4.545, 10412.382, 588.027, 53022.832 24/12/09,23:19:01,15,07,1, 11.9,1,1, 4.545, 10412.432, 588.087, 53022.866 24/12/09,23:19:01,16,07,1, 11.9,1,1, 4.545, 10412.447, 588.112, 53022.844 24/12/09,23:19:01,17,07,1, 11.9,1,1, 4.545, 10412.466, 588.175, 53022.778 24/12/09,23:19:01,18,07,1, 11.9,1,1, 4.545, 10412.517, 588.234, 53022.851 24/12/09,23:19:01,19,07,1, 11.9,1,1, 4.545, 10412.554, 588.269, 53022.849 24/12/09,23:19:02,00,07,1, 11.9,1,1, 4.545, 10412.546, 588.269, 53022.849 24/12/09,23:19:02,01,07,1, 11.9,1,1, 4.545, 10412.601, 588.371, 53022.909 24/12/09,23:19:02,02,07,1, 11.9,1,1, 4.545, 10412.625, 588.428, 53022.937 24/12/09,23:19:02,03,07,1, 11.9,1,1, 4.545, 10412.670, 588.449, 53022.992 24/12/09,23:19:02,04,07,1, 11.9,1,1, 4.545, 10412.673, 588.547, 53023.043 24/12/09,23:19:02,05,07,1, 11.9,1,1, 4.545, 10412.696, 588.595, 53023.026 24/12/09,23:19:02,06,07,1, 11.9,1,1, 4.545, 10412.778, 588.631, 53023.059 24/12/09,23:19:02,07,07,1, 11.9,1,1, 4.545, 10412.786, 588.704, 53023.073 24/12/09,23:19:02,08,07,1, 11.9,1,1, 4.545, 10412.818, 588.739, 53023.099 24/12/09,23:19:02,09,07,1, 11.9,1,1, 4.545, 10412.860, 588.781, 53023.110 24/12/09,23:19:02,10,07,1, 11.9,1,1, 4.545, 10412.875, 588.873, 53023.173 24/12/09,23:19:02,11,07,1, 11.9,1,1, 4.545, 10412.901, 588.883, 53023.101 24/12/09,23:19:02,12,07,1, 11.9,1,1, 4.545, 10412.963, 588.952, 53023.187 24/12/09,23:19:02,13,07,1, 11.9,1,1, 4.545, 10412.987, 589.005, 53023.200 24/12/09,23:19:02,14,07,1, 11.9,1,1, 4.545, 10413.009, 589.038, 53023.220 24/12/09,23:19:02,15,07,1, 11.9,1,1, 4.545, 10413.044, 589.071, 53023.208 24/12/09,23:19:02,16,07,1, 11.9,1,1, 4.545, 10413.077, 589.161, 53023.251 24/12/09,23:19:02,17,07,1, 11.9,1,1, 4.545, 10413.105, 589.203, 53023.212 24/12/09,23:19:02,18,07,1, 11.9,1,1, 4.545, 10413.140, 589.251, 53023.228 24/12/09,23:19:02,19,07,1, 11.9,1,1, 4.545, 10413.189, 589.302, 53023.286 24/12/09,23:19:03,00,07,1, 11.9,1,1, 4.549, 10413.181, 589.302, 53023.286 24/12/09,23:19:03,01,07,1, 11.9,1,1, 4.549, 10413.248, 589.417, 53023.339 24/12/09,23:19:03,02,07,1, 11.9,1,1, 4.549, 10413.270, 589.481, 53023.309 24/12/09,23:19:03,03,07,1, 11.9,1,1, 4.549, 10413.283, 589.537, 53023.390 24/12/09,23:19:03,04,07,1, 11.9,1,1, 4.549, 10413.347, 589.603, 53023.451 24/12/09,23:19:03,05,07,1, 11.9,1,1, 4.549, 10413.388, 589.642, 53023.381 24/12/09,23:19:03,06,07,1, 11.9,1,1, 4.549, 10413.417, 589.680, 53023.410 24/12/09,23:19:03,07,07,1, 11.9,1,1, 4.549, 10413.441, 589.756, 53023.463 24/12/09,23:19:03,08,07,1, 11.9,1,1, 4.549, 10413.492, 589.789, 53023.500 24/12/09,23:19:03,09,07,1, 11.9,1,1, 4.549, 10413.524, 589.852, 53023.579 24/12/09,23:19:03,10,07,1, 11.9,1,1, 4.549, 10413.539, 589.908, 53023.542 24/12/09,23:19:03,11,07,1, 11.9,1,1, 4.549, 10413.583, 589.952, 53023.564 24/12/09,23:19:03,12,07,1, 11.9,1,1, 4.549, 10413.593, 590.001, 53023.624 24/12/09,23:19:03,13,07,1, 11.9,1,1, 4.549, 10413.664, 590.047, 53023.650 24/12/09,23:19:03,14,07,1, 11.9,1,1, 4.549, 10413.687, 590.116, 53023.678 24/12/09,23:19:03,15,07,1, 11.9,1,1, 4.549, 10413.732, 590.161, 53023.677 24/12/09,23:19:03,16,07,1, 11.9,1,1, 4.549, 10413.765, 590.217, 53023.684 24/12/09,23:19:03,17,07,1, 11.9,1,1, 4.549, 10413.811, 590.281, 53023.724 24/12/09,23:19:03,18,07,1, 11.9,1,1, 4.549, 10413.845, 590.325, 53023.719 24/12/09,23:19:03,19,07,1, 11.9,1,1, 4.549, 10413.884, 590.377, 53023.727 24/12/09,23:19:04,00,07,1, 11.9,1,1, 4.548, 10413.882, 590.377, 53023.727 24/12/09,23:19:04,01,07,1, 11.9,1,1, 4.548, 10413.964, 590.489, 53023.785 24/12/09,23:19:04,02,07,1, 11.9,1,1, 4.548, 10413.991, 590.553, 53023.803 24/12/09,23:19:04,03,07,1, 11.9,1,1, 4.548, 10414.041, 590.593, 53023.782 24/12/09,23:19:04,04,07,1, 11.9,1,1, 4.548, 10414.072, 590.650, 53023.833 24/12/09,23:19:04,05,07,1, 11.9,1,1, 4.548, 10414.118, 590.690, 53023.824 24/12/09,23:19:04,06,07,1, 11.9,1,1, 4.548, 10414.140, 590.753, 53023.955 24/12/09,23:19:04,07,07,1, 11.9,1,1, 4.548, 10414.164, 590.818, 53023.915 24/12/09,23:19:04,08,07,1, 11.9,1,1, 4.548, 10414.211, 590.866, 53023.940 24/12/09,23:19:04,09,07,1, 11.9,1,1, 4.548, 10414.246, 590.926, 53023.932 24/12/09,23:19:04,10,07,1, 11.9,1,1, 4.548, 10414.317, 590.970, 53023.990 24/12/09,23:19:04,11,07,1, 11.9,1,1, 4.548, 10414.344, 591.026, 53024.031 24/12/09,23:19:04,12,07,1, 11.9,1,1, 4.548, 10414.381, 591.085, 53023.999 24/12/09,23:19:04,13,07,1, 11.9,1,1, 4.548, 10414.391, 591.139, 53024.067 24/12/09,23:19:04,14,07,1, 11.9,1,1, 4.548, 10414.483, 591.182, 53023.966 24/12/09,23:19:04,15,07,1, 11.9,1,1, 4.548, 10414.476, 591.244, 53023.966 24/12/09,23:19:04,16,07,1, 11.9,1,1, 4.548, 10414.523, 591.292, 53024.329 24/12/09,23:19:04,17,07,1, 11.9,1,1, 4.548, 10414.596, 591.334, 53024.238 24/12/09,23:19:04,18,07,1, 11.9,1,1, 4.548, 10414.639, 591.394, 53024.191 24/12/09,23:19:04,19,07,1, 11.9,1,1, 4.548, 10414.667, 591.417, 53024.185 24/12/09,23:19:05,00,07,1, 11.8,1,1, 4.546, 10414.666, 591.417, 53024.185 24/12/09,23:19:05,01,07,1, 11.8,1,1, 4.546, 10414.755, 591.523, 53024.274 24/12/09,23:19:05,02,07,1, 11.8,1,1, 4.546, 10414.793, 591.590, 53024.319 24/12/09,23:19:05,03,07,1, 11.8,1,1, 4.546, 10414.837, 591.643, 53024.286 24/12/09,23:19:05,04,07,1, 11.8,1,1, 4.546, 10414.858, 591.675, 53024.353 24/12/09,23:19:05,05,07,1, 11.8,1,1, 4.546, 10414.924, 591.726, 53024.294 24/12/09,23:19:05,06,07,1, 11.8,1,1, 4.546, 10414.954, 591.777, 53024.355 24/12/09,23:19:05,07,07,1, 11.8,1,1, 4.546, 10414.993, 591.820, 53024.350 24/12/09,23:19:05,08,07,1, 11.8,1,1, 4.546, 10415.026, 591.863, 53024.397 24/12/09,23:19:05,09,07,1, 11.8,1,1, 4.546, 10415.078, 591.915, 53024.461 24/12/09,23:19:05,10,07,1, 11.8,1,1, 4.546, 10415.129, 591.974, 53024.460 24/12/09,23:19:05,11,07,1, 11.8,1,1, 4.546, 10415.155, 592.016, 53024.487 24/12/09,23:19:05,12,07,1, 11.8,1,1, 4.546, 10415.190, 592.036, 53024.522 24/12/09,23:19:05,13,07,1, 11.8,1,1, 4.546, 10415.222, 592.083, 53024.606 24/12/09,23:19:05,14,07,1, 11.8,1,1, 4.546, 10415.283, 592.118, 53024.531 24/12/09,23:19:05,15,07,1, 11.8,1,1, 4.546, 10415.328, 592.182, 53024.496 24/12/09,23:19:05,16,07,1, 11.8,1,1, 4.546, 10415.353, 592.221, 53024.598 24/12/09,23:19:05,17,07,1, 11.8,1,1, 4.546, 10415.368, 592.253, 53024.540 24/12/09,23:19:05,18,07,1, 11.8,1,1, 4.546, 10415.421, 592.310, 53024.655 24/12/09,23:19:05,19,07,1, 11.8,1,1, 4.546, 10415.437, 592.327, 53024.511 24/12/09,23:19:06,00,08,1, 11.9,1,1, 4.548, 10415.434, 592.327, 53024.511 24/12/09,23:19:06,01,08,1, 11.9,1,1, 4.548, 10415.532, 592.445, 53024.615 24/12/09,23:19:06,02,08,1, 11.9,1,1, 4.548, 10415.572, 592.468, 53024.698 24/12/09,23:19:06,03,08,1, 11.9,1,1, 4.548, 10415.563, 592.528, 53024.715 24/12/09,23:19:06,04,08,1, 11.9,1,1, 4.548, 10415.623, 592.577, 53024.725 24/12/09,23:19:06,05,08,1, 11.9,1,1, 4.548, 10415.670, 592.619, 53024.722 24/12/09,23:19:06,06,08,1, 11.9,1,1, 4.548, 10415.698, 592.630, 53024.796 24/12/09,23:19:06,07,08,1, 11.9,1,1, 4.548, 10415.731, 592.699, 53024.797 24/12/09,23:19:06,08,08,1, 11.9,1,1, 4.548, 10415.775, 592.723, 53024.802 24/12/09,23:19:06,09,08,1, 11.9,1,1, 4.548, 10415.806, 592.771, 53024.816 24/12/09,23:19:06,10,08,1, 11.9,1,1, 4.548, 10415.821, 592.826, 53024.893 24/12/09,23:19:06,11,08,1, 11.9,1,1, 4.548, 10415.876, 592.865, 53024.836 24/12/09,23:19:06,12,08,1, 11.9,1,1, 4.548, 10415.916, 592.903, 53024.895 24/12/09,23:19:06,13,08,1, 11.9,1,1, 4.548, 10415.951, 592.942, 53024.885 24/12/09,23:19:06,14,08,1, 11.9,1,1, 4.548, 10415.977, 592.992, 53024.877 24/12/09,23:19:06,15,08,1, 11.9,1,1, 4.548, 10416.013, 593.017, 53024.965 24/12/09,23:19:06,16,08,1, 11.9,1,1, 4.548, 10416.033, 593.077, 53024.993 24/12/09,23:19:06,17,08,1, 11.9,1,1, 4.548, 10416.079, 593.085, 53024.940 24/12/09,23:19:06,18,08,1, 11.9,1,1, 4.548, 10416.099, 593.120, 53024.994 24/12/09,23:19:06,19,08,1, 11.9,1,1, 4.548, 10416.126, 593.161, 53025.008 24/12/09,23:19:07,00,08,1, 11.9,1,1, 4.545, 10416.126, 593.161, 53025.008 24/12/09,23:19:07,01,08,1, 11.9,1,1, 4.545, 10416.169, 593.245, 53025.024 24/12/09,23:19:07,02,08,1, 11.9,1,1, 4.545, 10416.212, 593.307, 53025.096 24/12/09,23:19:07,03,08,1, 11.9,1,1, 4.545, 10416.233, 593.335, 53025.085 24/12/09,23:19:07,04,08,1, 11.9,1,1, 4.545, 10416.280, 593.364, 53025.116 24/12/09,23:19:07,05,08,1, 11.9,1,1, 4.545, 10416.292, 593.388, 53025.121 24/12/09,23:19:07,06,08,1, 11.9,1,1, 4.545, 10416.327, 593.435, 53025.152 24/12/09,23:19:07,07,08,1, 11.9,1,1, 4.545, 10416.361, 593.460, 53025.132 24/12/09,23:19:07,08,08,1, 11.9,1,1, 4.545, 10416.384, 593.520, 53025.212 24/12/09,23:19:07,09,08,1, 11.9,1,1, 4.545, 10416.435, 593.545, 53025.130 24/12/09,23:19:07,10,08,1, 11.9,1,1, 4.545, 10416.448, 593.567, 53025.225 24/12/09,23:19:07,11,08,1, 11.9,1,1, 4.545, 10416.468, 593.619, 53025.221 24/12/09,23:19:07,12,08,1, 11.9,1,1, 4.545, 10416.489, 593.660, 53025.312 24/12/09,23:19:07,13,08,1, 11.9,1,1, 4.545, 10416.512, 593.679, 53025.262 24/12/09,23:19:07,14,08,1, 11.9,1,1, 4.545, 10416.555, 593.713, 53025.205 24/12/09,23:19:07,15,08,1, 11.9,1,1, 4.545, 10416.559, 593.752, 53025.297 24/12/09,23:19:07,16,08,1, 11.9,1,1, 4.545, 10416.563, 593.796, 53025.317 24/12/09,23:19:07,17,08,1, 11.9,1,1, 4.545, 10416.597, 593.833, 53025.318 24/12/09,23:19:07,18,08,1, 11.9,1,1, 4.545, 10416.650, 593.852, 53025.336 24/12/09,23:19:07,19,08,1, 11.9,1,1, 4.545, 10416.644, 593.888, 53025.363 24/12/09,23:19:08,00,07,1, 11.9,1,1, 4.547, 10416.644, 593.888, 53025.363 24/12/09,23:19:08,01,07,1, 11.9,1,1, 4.547, 10416.706, 593.993, 53025.420 24/12/09,23:19:08,02,07,1, 11.9,1,1, 4.547, 10416.703, 594.010, 53025.425 24/12/09,23:19:08,03,07,1, 11.9,1,1, 4.547, 10416.736, 594.023, 53025.419 24/12/09,23:19:08,04,07,1, 11.9,1,1, 4.547, 10416.737, 594.084, 53025.456 24/12/09,23:19:08,05,07,1, 11.9,1,1, 4.547, 10416.786, 594.106, 53025.477 24/12/09,23:19:08,06,07,1, 11.9,1,1, 4.547, 10416.802, 594.162, 53025.493 24/12/09,23:19:08,07,07,1, 11.9,1,1, 4.547, 10416.819, 594.192, 53025.517 24/12/09,23:19:08,08,07,1, 11.9,1,1, 4.547, 10416.826, 594.253, 53025.562 24/12/09,23:19:08,09,07,1, 11.9,1,1, 4.547, 10416.820, 594.257, 53025.552 24/12/09,23:19:08,10,07,1, 11.9,1,1, 4.547, 10416.867, 594.295, 53025.532 24/12/09,23:19:08,11,07,1, 11.9,1,1, 4.547, 10416.889, 594.337, 53025.581 24/12/09,23:19:08,12,07,1, 11.9,1,1, 4.547, 10416.919, 594.400, 53025.586 24/12/09,23:19:08,13,07,1, 11.9,1,1, 4.547, 10416.881, 594.396, 53025.646 24/12/09,23:19:08,14,07,1, 11.9,1,1, 4.547, 10416.904, 594.473, 53025.646 24/12/09,23:19:08,15,07,1, 11.9,1,1, 4.547, 10416.916, 594.505, 53025.661 24/12/09,23:19:08,16,07,1, 11.9,1,1, 4.547, 10416.914, 594.529, 53025.632 24/12/09,23:19:08,17,07,1, 11.9,1,1, 4.547, 10416.937, 594.592, 53025.615 24/12/09,23:19:08,18,07,1, 11.9,1,1, 4.547, 10416.965, 594.599, 53025.683 24/12/09,23:19:08,19,07,1, 11.9,1,1, 4.547, 10417.035, 594.654, 53025.816 24/12/09,23:19:09,00,08,1, 12.0,1,1, 4.546, 10417.027, 594.654, 53025.816 24/12/09,23:19:09,01,08,1, 12.0,1,1, 4.546, 10416.985, 594.745, 53025.788 24/12/09,23:19:09,02,08,1, 12.0,1,1, 4.546, 10417.003, 594.791, 53025.871 24/12/09,23:19:09,03,08,1, 12.0,1,1, 4.546, 10417.031, 594.818, 53025.782 24/12/09,23:19:09,04,08,1, 12.0,1,1, 4.546, 10417.027, 594.848, 53025.848 24/12/09,23:19:09,05,08,1, 12.0,1,1, 4.546, 10417.057, 594.892, 53025.766 24/12/09,23:19:09,06,08,1, 12.0,1,1, 4.546, 10417.056, 594.937, 53025.833 24/12/09,23:19:09,07,08,1, 12.0,1,1, 4.546, 10417.061, 594.976, 53025.797 24/12/09,23:19:09,08,08,1, 12.0,1,1, 4.546, 10417.071, 595.008, 53025.886 24/12/09,23:19:09,09,08,1, 12.0,1,1, 4.546, 10417.101, 595.064, 53025.898 24/12/09,23:19:09,10,08,1, 12.0,1,1, 4.546, 10417.097, 595.109, 53025.989 24/12/09,23:19:09,11,08,1, 12.0,1,1, 4.546, 10417.107, 595.137, 53025.940 24/12/09,23:19:09,12,08,1, 12.0,1,1, 4.546, 10417.129, 595.203, 53026.012 24/12/09,23:19:09,13,08,1, 12.0,1,1, 4.546, 10417.162, 595.256, 53025.979 24/12/09,23:19:09,14,08,1, 12.0,1,1, 4.546, 10417.147, 595.299, 53026.012 24/12/09,23:19:09,15,08,1, 12.0,1,1, 4.546, 10417.154, 595.339, 53026.023 24/12/09,23:19:09,16,08,1, 12.0,1,1, 4.546, 10417.174, 595.389, 53026.061 24/12/09,23:19:09,17,08,1, 12.0,1,1, 4.546, 10417.168, 595.456, 53026.115 24/12/09,23:19:09,18,08,1, 12.0,1,1, 4.546, 10417.185, 595.471, 53026.112 24/12/09,23:19:09,19,08,1, 12.0,1,1, 4.546, 10417.207, 595.505, 53026.083 24/12/09,23:19:10,00,07,1, 11.9,1,1, 4.545, 10417.203, 595.505, 53026.083 24/12/09,23:19:10,01,07,1, 11.9,1,1, 4.545, 10417.202, 595.626, 53026.157 24/12/09,23:19:10,02,07,1, 11.9,1,1, 4.545, 10417.200, 595.675, 53026.183 24/12/09,23:19:10,03,07,1, 11.9,1,1, 4.545, 10417.219, 595.699, 53026.186 24/12/09,23:19:10,04,07,1, 11.9,1,1, 4.545, 10417.230, 595.736, 53026.246 24/12/09,23:19:10,05,07,1, 11.9,1,1, 4.545, 10417.248, 595.805, 53026.279 24/12/09,23:19:10,06,07,1, 11.9,1,1, 4.545, 10417.258, 595.840, 53026.267 24/12/09,23:19:10,07,07,1, 11.9,1,1, 4.545, 10417.270, 595.911, 53026.241 24/12/09,23:19:10,08,07,1, 11.9,1,1, 4.545, 10417.278, 595.949, 53026.313 24/12/09,23:19:10,09,07,1, 11.9,1,1, 4.545, 10417.260, 595.986, 53026.312 24/12/09,23:19:10,10,07,1, 11.9,1,1, 4.545, 10417.274, 596.041, 53026.398 24/12/09,23:19:10,11,07,1, 11.9,1,1, 4.545, 10417.284, 596.102, 53026.448 24/12/09,23:19:10,12,07,1, 11.9,1,1, 4.545, 10417.326, 596.135, 53026.410 24/12/09,23:19:10,13,07,1, 11.9,1,1, 4.545, 10417.323, 596.197, 53026.400 24/12/09,23:19:10,14,07,1, 11.9,1,1, 4.545, 10417.334, 596.227, 53026.456 24/12/09,23:19:10,15,07,1, 11.9,1,1, 4.545, 10417.344, 596.277, 53026.449 24/12/09,23:19:10,16,07,1, 11.9,1,1, 4.545, 10417.339, 596.326, 53026.537 24/12/09,23:19:10,17,07,1, 11.9,1,1, 4.545, 10417.381, 596.362, 53026.543 24/12/09,23:19:10,18,07,1, 11.9,1,1, 4.545, 10417.381, 596.423, 53026.535 24/12/09,23:19:10,19,07,1, 11.9,1,1, 4.545, 10417.403, 596.465, 53026.613 24/12/09,23:19:11,00,07,1, 11.9,1,1, 4.544, 10417.395, 596.465, 53026.613 24/12/09,23:19:11,01,07,1, 11.9,1,1, 4.544, 10417.411, 596.559, 53026.616 24/12/09,23:19:11,02,07,1, 11.9,1,1, 4.544, 10417.404, 596.627, 53026.667 24/12/09,23:19:11,03,07,1, 11.9,1,1, 4.544, 10417.412, 596.665, 53026.643 24/12/09,23:19:11,04,07,1, 11.9,1,1, 4.544, 10417.440, 596.688, 53026.701 24/12/09,23:19:11,05,07,1, 11.9,1,1, 4.544, 10417.447, 596.750, 53026.718 24/12/09,23:19:11,06,07,1, 11.9,1,1, 4.544, 10417.455, 596.794, 53026.703 24/12/09,23:19:11,07,07,1, 11.9,1,1, 4.544, 10417.472, 596.843, 53026.733 24/12/09,23:19:11,08,07,1, 11.9,1,1, 4.544, 10417.490, 596.880, 53026.814 24/12/09,23:19:11,09,07,1, 11.9,1,1, 4.544, 10417.491, 596.926, 53026.737 24/12/09,23:19:11,10,07,1, 11.9,1,1, 4.544, 10417.497, 596.988, 53026.772 24/12/09,23:19:11,11,07,1, 11.9,1,1, 4.544, 10417.486, 597.037, 53026.835 24/12/09,23:19:11,12,07,1, 11.9,1,1, 4.544, 10417.510, 597.065, 53026.850 24/12/09,23:19:11,13,07,1, 11.9,1,1, 4.544, 10417.505, 597.144, 53026.861 24/12/09,23:19:11,14,07,1, 11.9,1,1, 4.544, 10417.512, 597.194, 53026.912 24/12/09,23:19:11,15,07,1, 11.9,1,1, 4.544, 10417.544, 597.231, 53026.977 24/12/09,23:19:11,16,07,1, 11.9,1,1, 4.544, 10417.540, 597.278, 53026.970 24/12/09,23:19:11,17,07,1, 11.9,1,1, 4.544, 10417.542, 597.326, 53026.940 24/12/09,23:19:11,18,07,1, 11.9,1,1, 4.544, 10417.554, 597.374, 53027.043 24/12/09,23:19:11,19,07,1, 11.9,1,1, 4.544, 10417.552, 597.380, 53027.021 24/12/09,23:19:12,00,07,1, 11.9,1,1, 4.545, 10417.545, 597.380, 53027.021 24/12/09,23:19:12,01,07,1, 11.9,1,1, 4.545, 10417.591, 597.491, 53027.112 24/12/09,23:19:12,02,07,1, 11.9,1,1, 4.545, 10417.599, 597.557, 53027.113 24/12/09,23:19:12,03,07,1, 11.9,1,1, 4.545, 10417.604, 597.593, 53027.119 24/12/09,23:19:12,04,07,1, 11.9,1,1, 4.545, 10417.611, 597.622, 53027.183 24/12/09,23:19:12,05,07,1, 11.9,1,1, 4.545, 10417.618, 597.678, 53027.250 24/12/09,23:19:12,06,07,1, 11.9,1,1, 4.545, 10417.628, 597.691, 53027.223 24/12/09,23:19:12,07,07,1, 11.9,1,1, 4.545, 10417.615, 597.741, 53027.230 24/12/09,23:19:12,08,07,1, 11.9,1,1, 4.545, 10417.653, 597.781, 53027.203 24/12/09,23:19:12,09,07,1, 11.9,1,1, 4.545, 10417.617, 597.838, 53027.232 24/12/09,23:19:12,10,07,1, 11.9,1,1, 4.545, 10417.634, 597.870, 53027.309 24/12/09,23:19:12,11,07,1, 11.9,1,1, 4.545, 10417.627, 597.912, 53027.277 24/12/09,23:19:12,12,07,1, 11.9,1,1, 4.545, 10417.643, 597.953, 53027.362 24/12/09,23:19:12,13,07,1, 11.9,1,1, 4.545, 10417.666, 598.005, 53027.340 24/12/09,23:19:12,14,07,1, 11.9,1,1, 4.545, 10417.680, 598.031, 53027.342 24/12/09,23:19:12,15,07,1, 11.9,1,1, 4.545, 10417.664, 598.090, 53027.419 24/12/09,23:19:12,16,07,1, 11.9,1,1, 4.545, 10417.676, 598.110, 53027.401 24/12/09,23:19:12,17,07,1, 11.9,1,1, 4.545, 10417.668, 598.172, 53027.399 24/12/09,23:19:12,18,07,1, 11.9,1,1, 4.545, 10417.681, 598.209, 53027.483 24/12/09,23:19:12,19,07,1, 11.9,1,1, 4.545, 10417.673, 598.256, 53027.468 24/12/09,23:19:13,00,07,1, 11.9,1,1, 4.548, 10417.670, 598.256, 53027.468 24/12/09,23:19:13,01,07,1, 11.9,1,1, 4.548, 10417.692, 598.334, 53027.461 24/12/09,23:19:13,02,07,1, 11.9,1,1, 4.548, 10417.682, 598.353, 53027.597 24/12/09,23:19:13,03,07,1, 11.9,1,1, 4.548, 10417.699, 598.399, 53027.557 24/12/09,23:19:13,04,07,1, 11.9,1,1, 4.548, 10417.690, 598.444, 53027.583 24/12/09,23:19:13,05,07,1, 11.9,1,1, 4.548, 10417.707, 598.488, 53027.625 24/12/09,23:19:13,06,07,1, 11.9,1,1, 4.548, 10417.734, 598.497, 53027.596 24/12/09,23:19:13,07,07,1, 11.9,1,1, 4.548, 10417.697, 598.561, 53027.658 24/12/09,23:19:13,08,07,1, 11.9,1,1, 4.548, 10417.710, 598.575, 53027.667 24/12/09,23:19:13,09,07,1, 11.9,1,1, 4.548, 10417.717, 598.623, 53027.669 24/12/09,23:19:13,10,07,1, 11.9,1,1, 4.548, 10417.695, 598.678, 53027.728 24/12/09,23:19:13,11,07,1, 11.9,1,1, 4.548, 10417.693, 598.718, 53027.689 24/12/09,23:19:13,12,07,1, 11.9,1,1, 4.548, 10417.723, 598.730, 53027.612 24/12/09,23:19:13,13,07,1, 11.9,1,1, 4.548, 10417.689, 598.778, 53027.811 24/12/09,23:19:13,14,07,1, 11.9,1,1, 4.548, 10417.684, 598.843, 53027.780 24/12/09,23:19:13,15,07,1, 11.9,1,1, 4.548, 10417.709, 598.877, 53027.776 24/12/09,23:19:13,16,07,1, 11.9,1,1, 4.548, 10417.719, 598.893, 53027.886 24/12/09,23:19:13,17,07,1, 11.9,1,1, 4.548, 10417.711, 598.903, 53027.803 24/12/09,23:19:13,18,07,1, 11.9,1,1, 4.548, 10417.733, 598.977, 53027.907 24/12/09,23:19:13,19,07,1, 11.9,1,1, 4.548, 10417.713, 599.013, 53027.920 24/12/09,23:19:14,00,07,1, 12.0,1,1, 4.548, 10417.712, 599.013, 53027.920 24/12/09,23:19:14,01,07,1, 12.0,1,1, 4.548, 10417.724, 599.093, 53027.946 24/12/09,23:19:14,02,07,1, 12.0,1,1, 4.548, 10417.714, 599.109, 53027.995 24/12/09,23:19:14,03,07,1, 12.0,1,1, 4.548, 10417.725, 599.161, 53028.014 24/12/09,23:19:14,04,07,1, 12.0,1,1, 4.548, 10417.709, 599.161, 53027.973 24/12/09,23:19:14,05,07,1, 12.0,1,1, 4.548, 10417.697, 599.249, 53027.997 24/12/09,23:19:14,06,07,1, 12.0,1,1, 4.548, 10417.724, 599.247, 53028.013 24/12/09,23:19:14,07,07,1, 12.0,1,1, 4.548, 10417.710, 599.293, 53028.053 24/12/09,23:19:14,08,07,1, 12.0,1,1, 4.548, 10417.709, 599.340, 53028.095 24/12/09,23:19:14,09,07,1, 12.0,1,1, 4.548, 10417.714, 599.371, 53028.084 24/12/09,23:19:14,10,07,1, 12.0,1,1, 4.548, 10417.733, 599.395, 53028.094 24/12/09,23:19:14,11,07,1, 12.0,1,1, 4.548, 10417.709, 599.437, 53028.135 24/12/09,23:19:14,12,07,1, 12.0,1,1, 4.548, 10417.717, 599.497, 53028.172 24/12/09,23:19:14,13,07,1, 12.0,1,1, 4.548, 10417.687, 599.541, 53028.255 24/12/09,23:19:14,14,07,1, 12.0,1,1, 4.548, 10417.716, 599.539, 53028.189 24/12/09,23:19:14,15,07,1, 12.0,1,1, 4.548, 10417.710, 599.587, 53028.189 24/12/09,23:19:14,16,07,1, 12.0,1,1, 4.548, 10417.697, 599.633, 53028.207 24/12/09,23:19:14,17,07,1, 12.0,1,1, 4.548, 10417.702, 599.685, 53028.301 24/12/09,23:19:14,18,07,1, 12.0,1,1, 4.548, 10417.709, 599.690, 53028.236 24/12/09,23:19:14,19,07,1, 12.0,1,1, 4.548, 10417.705, 599.738, 53028.404 24/12/09,23:19:15,00,07,1, 11.9,1,1, 4.544, 10417.703, 599.738, 53028.404 24/12/09,23:19:15,01,07,1, 11.9,1,1, 4.544, 10417.700, 599.831, 53028.383 24/12/09,23:19:15,02,07,1, 11.9,1,1, 4.544, 10417.700, 599.835, 53028.345 24/12/09,23:19:15,03,07,1, 11.9,1,1, 4.544, 10417.699, 599.890, 53028.389 24/12/09,23:19:15,04,07,1, 11.9,1,1, 4.544, 10417.689, 599.908, 53028.430 24/12/09,23:19:15,05,07,1, 11.9,1,1, 4.544, 10417.665, 599.950, 53028.406 24/12/09,23:19:15,06,07,1, 11.9,1,1, 4.544, 10417.685, 599.998, 53028.460 24/12/09,23:19:15,07,07,1, 11.9,1,1, 4.544, 10417.684, 600.000, 53028.418 24/12/09,23:19:15,08,07,1, 11.9,1,1, 4.544, 10417.692, 600.046, 53028.526 24/12/09,23:19:15,09,07,1, 11.9,1,1, 4.544, 10417.692, 600.084, 53028.488 24/12/09,23:19:15,10,07,1, 11.9,1,1, 4.544, 10417.712, 600.128, 53028.531 24/12/09,23:19:15,11,07,1, 11.9,1,1, 4.544, 10417.676, 600.154, 53028.600 24/12/09,23:19:15,12,07,1, 11.9,1,1, 4.544, 10417.708, 600.198, 53028.558 24/12/09,23:19:15,13,07,1, 11.9,1,1, 4.544, 10417.658, 600.232, 53028.635 24/12/09,23:19:15,14,07,1, 11.9,1,1, 4.544, 10417.649, 600.256, 53028.615 24/12/09,23:19:15,15,07,1, 11.9,1,1, 4.544, 10417.666, 600.311, 53028.687 24/12/09,23:19:15,16,07,1, 11.9,1,1, 4.544, 10417.661, 600.331, 53028.661 24/12/09,23:19:15,17,07,1, 11.9,1,1, 4.544, 10417.660, 600.383, 53028.658 24/12/09,23:19:15,18,07,1, 11.9,1,1, 4.544, 10417.652, 600.408, 53028.741 24/12/09,23:19:15,19,07,1, 11.9,1,1, 4.544, 10417.665, 600.425, 53028.728 24/12/09,23:19:16,00,07,1, 11.9,1,1, 4.545, 10417.662, 600.425, 53028.728 24/12/09,23:19:16,01,07,1, 11.9,1,1, 4.545, 10417.636, 600.482, 53028.703 24/12/09,23:19:16,02,07,1, 11.9,1,1, 4.545, 10417.620, 600.534, 53028.715 24/12/09,23:19:16,03,07,1, 11.9,1,1, 4.545, 10417.630, 600.557, 53028.747 24/12/09,23:19:16,04,07,1, 11.9,1,1, 4.545, 10417.613, 600.596, 53028.744 24/12/09,23:19:16,05,07,1, 11.9,1,1, 4.545, 10417.589, 600.648, 53028.823 24/12/09,23:19:16,06,07,1, 11.9,1,1, 4.545, 10417.604, 600.659, 53028.804 24/12/09,23:19:16,07,07,1, 11.9,1,1, 4.545, 10417.581, 600.708, 53028.870 24/12/09,23:19:16,08,07,1, 11.9,1,1, 4.545, 10417.588, 600.745, 53028.880 24/12/09,23:19:16,09,07,1, 11.9,1,1, 4.545, 10417.573, 600.786, 53028.939 24/12/09,23:19:16,10,07,1, 11.9,1,1, 4.545, 10417.564, 600.811, 53028.933 24/12/09,23:19:16,11,07,1, 11.9,1,1, 4.545, 10417.567, 600.855, 53028.928 24/12/09,23:19:16,12,07,1, 11.9,1,1, 4.545, 10417.531, 600.856, 53028.940 24/12/09,23:19:16,13,07,1, 11.9,1,1, 4.545, 10417.553, 600.903, 53028.984 24/12/09,23:19:16,14,07,1, 11.9,1,1, 4.545, 10417.538, 600.948, 53029.005 24/12/09,23:19:16,15,07,1, 11.9,1,1, 4.545, 10417.521, 600.976, 53029.049 24/12/09,23:19:16,16,07,1, 11.9,1,1, 4.545, 10417.509, 601.016, 53029.065 24/12/09,23:19:16,17,07,1, 11.9,1,1, 4.545, 10417.522, 601.055, 53029.100 24/12/09,23:19:16,18,07,1, 11.9,1,1, 4.545, 10417.499, 601.079, 53029.141 24/12/09,23:19:16,19,07,1, 11.9,1,1, 4.545, 10417.491, 601.093, 53029.109 24/12/09,23:19:17,00,07,1, 11.9,1,1, 4.547, 10417.486, 601.093, 53029.109 24/12/09,23:19:17,01,07,1, 11.9,1,1, 4.547, 10417.485, 601.180, 53029.157 24/12/09,23:19:17,02,07,1, 11.9,1,1, 4.547, 10417.453, 601.179, 53029.216 24/12/09,23:19:17,03,07,1, 11.9,1,1, 4.547, 10417.459, 601.249, 53029.216 24/12/09,23:19:17,04,07,1, 11.9,1,1, 4.547, 10417.431, 601.269, 53029.179 24/12/09,23:19:17,05,07,1, 11.9,1,1, 4.547, 10417.432, 601.292, 53029.235 24/12/09,23:19:17,06,07,1, 11.9,1,1, 4.547, 10417.412, 601.320, 53029.196 24/12/09,23:19:17,07,07,1, 11.9,1,1, 4.547, 10417.403, 601.340, 53029.297 24/12/09,23:19:17,08,07,1, 11.9,1,1, 4.547, 10417.379, 601.378, 53029.282 24/12/09,23:19:17,09,07,1, 11.9,1,1, 4.547, 10417.391, 601.413, 53029.281 24/12/09,23:19:17,10,07,1, 11.9,1,1, 4.547, 10417.393, 601.423, 53029.296 24/12/09,23:19:17,11,07,1, 11.9,1,1, 4.547, 10417.374, 601.474, 53029.333 24/12/09,23:19:17,12,07,1, 11.9,1,1, 4.547, 10417.340, 601.512, 53029.359 24/12/09,23:19:17,13,07,1, 11.9,1,1, 4.547, 10417.324, 601.535, 53029.340 24/12/09,23:19:17,14,07,1, 11.9,1,1, 4.547, 10417.343, 601.578, 53029.403 24/12/09,23:19:17,15,07,1, 11.9,1,1, 4.547, 10417.325, 601.632, 53029.400 24/12/09,23:19:17,16,07,1, 11.9,1,1, 4.547, 10417.303, 601.645, 53029.362 24/12/09,23:19:17,17,07,1, 11.9,1,1, 4.547, 10417.279, 601.680, 53029.426 24/12/09,23:19:17,18,07,1, 11.9,1,1, 4.547, 10417.291, 601.694, 53029.450 24/12/09,23:19:17,19,07,1, 11.9,1,1, 4.547, 10417.265, 601.736, 53029.499 24/12/09,23:19:18,00,07,1, 11.9,1,1, 4.545, 10417.261, 601.736, 53029.499 24/12/09,23:19:18,01,07,1, 11.9,1,1, 4.545, 10417.239, 601.805, 53029.513 24/12/09,23:19:18,02,07,1, 11.9,1,1, 4.545, 10417.259, 601.825, 53029.543 24/12/09,23:19:18,03,07,1, 11.9,1,1, 4.545, 10417.246, 601.857, 53029.546 24/12/09,23:19:18,04,07,1, 11.9,1,1, 4.545, 10417.209, 601.903, 53029.519 24/12/09,23:19:18,05,07,1, 11.9,1,1, 4.545, 10417.188, 601.953, 53029.564 24/12/09,23:19:18,06,07,1, 11.9,1,1, 4.545, 10417.192, 601.969, 53029.666 24/12/09,23:19:18,07,07,1, 11.9,1,1, 4.545, 10417.178, 601.992, 53029.602 24/12/09,23:19:18,08,07,1, 11.9,1,1, 4.545, 10417.167, 602.016, 53029.665 24/12/09,23:19:18,09,07,1, 11.9,1,1, 4.545, 10417.147, 602.070, 53029.736 24/12/09,23:19:18,10,07,1, 11.9,1,1, 4.545, 10417.154, 602.106, 53029.736 24/12/09,23:19:18,11,07,1, 11.9,1,1, 4.545, 10417.127, 602.126, 53029.735 24/12/09,23:19:18,12,07,1, 11.9,1,1, 4.545, 10417.130, 602.145, 53029.730 24/12/09,23:19:18,13,07,1, 11.9,1,1, 4.545, 10417.101, 602.178, 53029.796 24/12/09,23:19:18,14,07,1, 11.9,1,1, 4.545, 10417.091, 602.206, 53029.776 24/12/09,23:19:18,15,07,1, 11.9,1,1, 4.545, 10417.095, 602.255, 53029.821 24/12/09,23:19:18,16,07,1, 11.9,1,1, 4.545, 10417.080, 602.262, 53029.814 24/12/09,23:19:18,17,07,1, 11.9,1,1, 4.545, 10417.079, 602.307, 53029.868 24/12/09,23:19:18,18,07,1, 11.9,1,1, 4.545, 10417.047, 602.350, 53029.858 24/12/09,23:19:18,19,07,1, 11.9,1,1, 4.545, 10417.032, 602.377, 53029.894 24/12/09,23:19:19,00,07,1, 11.9,1,1, 4.551, 10417.027, 602.377, 53029.894 24/12/09,23:19:19,01,07,1, 11.9,1,1, 4.551, 10417.016, 602.443, 53029.953 24/12/09,23:19:19,02,07,1, 11.9,1,1, 4.551, 10416.992, 602.470, 53029.938 24/12/09,23:19:19,03,07,1, 11.9,1,1, 4.551, 10417.005, 602.504, 53029.968 24/12/09,23:19:19,04,07,1, 11.9,1,1, 4.551, 10416.968, 602.527, 53029.972 24/12/09,23:19:19,05,07,1, 11.9,1,1, 4.551, 10416.971, 602.553, 53029.973 24/12/09,23:19:19,06,07,1, 11.9,1,1, 4.551, 10416.970, 602.598, 53029.925 24/12/09,23:19:19,07,07,1, 11.9,1,1, 4.551, 10416.960, 602.604, 53029.949 24/12/09,23:19:19,08,07,1, 11.9,1,1, 4.551, 10416.931, 602.641, 53029.997 24/12/09,23:19:19,09,07,1, 11.9,1,1, 4.551, 10416.929, 602.697, 53030.064 24/12/09,23:19:19,10,07,1, 11.9,1,1, 4.551, 10416.925, 602.700, 53030.122 24/12/09,23:19:19,11,07,1, 11.9,1,1, 4.551, 10416.894, 602.720, 53030.122 24/12/09,23:19:19,12,07,1, 11.9,1,1, 4.551, 10416.902, 602.754, 53030.138 24/12/09,23:19:19,13,07,1, 11.9,1,1, 4.551, 10416.882, 602.792, 53030.128 24/12/09,23:19:19,14,07,1, 11.9,1,1, 4.551, 10416.874, 602.821, 53030.109 24/12/09,23:19:19,15,07,1, 11.9,1,1, 4.551, 10416.885, 602.849, 53030.120 24/12/09,23:19:19,16,07,1, 11.9,1,1, 4.551, 10416.836, 602.876, 53030.120 24/12/09,23:19:19,17,07,1, 11.9,1,1, 4.551, 10416.841, 602.920, 53030.195 24/12/09,23:19:19,18,07,1, 11.9,1,1, 4.551, 10416.847, 602.925, 53030.199 24/12/09,23:19:19,19,07,1, 11.9,1,1, 4.551, 10416.830, 602.961, 53030.254 24/12/09,23:19:20,00,07,1, 11.9,1,1, 4.549, 10416.827, 602.961, 53030.254 24/12/09,23:19:20,01,07,1, 11.9,1,1, 4.549, 10416.829, 603.036, 53030.262 24/12/09,23:19:20,02,07,1, 11.9,1,1, 4.549, 10416.812, 603.088, 53030.273 24/12/09,23:19:20,03,07,1, 11.9,1,1, 4.549, 10416.785, 603.094, 53030.310 24/12/09,23:19:20,04,07,1, 11.9,1,1, 4.549, 10416.755, 603.140, 53030.284 24/12/09,23:19:20,05,07,1, 11.9,1,1, 4.549, 10416.776, 603.158, 53030.295 24/12/09,23:19:20,06,07,1, 11.9,1,1, 4.549, 10416.745, 603.209, 53030.379 24/12/09,23:19:20,07,07,1, 11.9,1,1, 4.549, 10416.738, 603.229, 53030.363 24/12/09,23:19:20,08,07,1, 11.9,1,1, 4.549, 10416.736, 603.257, 53030.365 24/12/09,23:19:20,09,07,1, 11.9,1,1, 4.549, 10416.700, 603.270, 53030.353 24/12/09,23:19:20,10,07,1, 11.9,1,1, 4.549, 10416.705, 603.294, 53030.404 24/12/09,23:19:20,11,07,1, 11.9,1,1, 4.549, 10416.699, 603.338, 53030.428 24/12/09,23:19:20,12,07,1, 11.9,1,1, 4.549, 10416.677, 603.341, 53030.357 24/12/09,23:19:20,13,07,1, 11.9,1,1, 4.549, 10416.672, 603.399, 53030.468 24/12/09,23:19:20,14,07,1, 11.9,1,1, 4.549, 10416.653, 603.424, 53030.454 24/12/09,23:19:20,15,07,1, 11.9,1,1, 4.549, 10416.654, 603.448, 53030.520 24/12/09,23:19:20,16,07,1, 11.9,1,1, 4.549, 10416.626, 603.503, 53030.501 24/12/09,23:19:20,17,07,1, 11.9,1,1, 4.549, 10416.636, 603.514, 53030.475 24/12/09,23:19:20,18,07,1, 11.9,1,1, 4.549, 10416.605, 603.541, 53030.552 24/12/09,23:19:20,19,07,1, 11.9,1,1, 4.549, 10416.595, 603.563, 53030.588 24/12/09,23:19:21,00,07,1, 11.9,1,1, 4.550, 10416.594, 603.563, 53030.588 24/12/09,23:19:21,01,07,1, 11.9,1,1, 4.550, 10416.578, 603.627, 53030.548 24/12/09,23:19:21,02,07,1, 11.9,1,1, 4.550, 10416.537, 603.649, 53030.573 24/12/09,23:19:21,03,07,1, 11.9,1,1, 4.550, 10416.567, 603.687, 53030.633 24/12/09,23:19:21,04,07,1, 11.9,1,1, 4.550, 10416.541, 603.717, 53030.632 24/12/09,23:19:21,05,07,1, 11.9,1,1, 4.550, 10416.553, 603.719, 53030.644 24/12/09,23:19:21,06,07,1, 11.9,1,1, 4.550, 10416.522, 603.777, 53030.641 24/12/09,23:19:21,07,07,1, 11.9,1,1, 4.550, 10416.505, 603.788, 53030.725 24/12/09,23:19:21,08,07,1, 11.9,1,1, 4.550, 10416.521, 603.824, 53030.676 24/12/09,23:19:21,09,07,1, 11.9,1,1, 4.550, 10416.499, 603.825, 53030.750 24/12/09,23:19:21,10,07,1, 11.9,1,1, 4.550, 10416.463, 603.855, 53030.683 24/12/09,23:19:21,11,07,1, 11.9,1,1, 4.550, 10416.454, 603.867, 53030.724 24/12/09,23:19:21,12,07,1, 11.9,1,1, 4.550, 10416.439, 603.886, 53030.784 24/12/09,23:19:21,13,07,1, 11.9,1,1, 4.550, 10416.436, 603.934, 53030.812 24/12/09,23:19:21,14,07,1, 11.9,1,1, 4.550, 10416.415, 603.963, 53030.797 24/12/09,23:19:21,15,07,1, 11.9,1,1, 4.550, 10416.397, 604.002, 53030.812 24/12/09,23:19:21,16,07,1, 11.9,1,1, 4.550, 10416.385, 604.024, 53030.888 24/12/09,23:19:21,17,07,1, 11.9,1,1, 4.550, 10416.370, 604.056, 53030.798 24/12/09,23:19:21,18,07,1, 11.9,1,1, 4.550, 10416.362, 604.083, 53030.924 24/12/09,23:19:21,19,07,1, 11.9,1,1, 4.550, 10416.360, 604.084, 53030.890 24/12/09,23:19:22,00,07,1, 11.9,1,1, 4.547, 10416.360, 604.084, 53030.890 24/12/09,23:19:22,01,07,1, 11.9,1,1, 4.547, 10416.320, 604.128, 53030.898 24/12/09,23:19:22,02,07,1, 11.9,1,1, 4.547, 10416.278, 604.152, 53030.786 24/12/09,23:19:22,03,07,1, 11.9,1,1, 4.547, 10416.291, 604.187, 53030.960 24/12/09,23:19:22,04,07,1, 11.9,1,1, 4.547, 10416.295, 604.211, 53030.890 24/12/09,23:19:22,05,07,1, 11.9,1,1, 4.547, 10416.243, 604.233, 53030.990 24/12/09,23:19:22,06,07,1, 11.9,1,1, 4.547, 10416.231, 604.267, 53031.025 24/12/09,23:19:22,07,07,1, 11.9,1,1, 4.547, 10416.205, 604.290, 53030.976 24/12/09,23:19:22,08,07,1, 11.9,1,1, 4.547, 10416.186, 604.297, 53031.007 24/12/09,23:19:22,09,07,1, 11.9,1,1, 4.547, 10416.193, 604.321, 53030.973 24/12/09,23:19:22,10,07,1, 11.9,1,1, 4.547, 10416.152, 604.344, 53031.094 24/12/09,23:19:22,11,07,1, 11.9,1,1, 4.547, 10416.145, 604.365, 53031.037 24/12/09,23:19:22,12,07,1, 11.9,1,1, 4.547, 10416.132, 604.399, 53031.099 24/12/09,23:19:22,13,07,1, 11.9,1,1, 4.547, 10416.089, 604.409, 53031.129 24/12/09,23:19:22,14,07,1, 11.9,1,1, 4.547, 10416.090, 604.429, 53031.157 24/12/09,23:19:22,15,07,1, 11.9,1,1, 4.547, 10416.074, 604.464, 53031.140 24/12/09,23:19:22,16,07,1, 11.9,1,1, 4.547, 10416.054, 604.461, 53031.134 24/12/09,23:19:22,17,07,1, 11.9,1,1, 4.547, 10416.029, 604.491, 53031.129 24/12/09,23:19:22,18,07,1, 11.9,1,1, 4.547, 10416.018, 604.541, 53031.159 24/12/09,23:19:22,19,07,1, 11.9,1,1, 4.547, 10415.959, 604.553, 53031.209 24/12/09,23:19:23,00,07,1, 11.9,1,1, 4.546, 10415.951, 604.553, 53031.209 24/12/09,23:19:23,01,07,1, 11.9,1,1, 4.546, 10415.948, 604.562, 53031.188 24/12/09,23:19:23,02,07,1, 11.9,1,1, 4.546, 10415.925, 604.606, 53031.265 24/12/09,23:19:23,03,07,1, 11.9,1,1, 4.546, 10415.875, 604.639, 53031.265 24/12/09,23:19:23,04,07,1, 11.9,1,1, 4.546, 10415.882, 604.651, 53031.328 24/12/09,23:19:23,05,07,1, 11.9,1,1, 4.546, 10415.835, 604.656, 53031.330 24/12/09,23:19:23,06,07,1, 11.9,1,1, 4.546, 10415.803, 604.680, 53031.339 24/12/09,23:19:23,07,07,1, 11.9,1,1, 4.546, 10415.778, 604.690, 53031.314 24/12/09,23:19:23,08,07,1, 11.9,1,1, 4.546, 10415.766, 604.739, 53031.348 24/12/09,23:19:23,09,07,1, 11.9,1,1, 4.546, 10415.745, 604.744, 53031.405 24/12/09,23:19:23,10,07,1, 11.9,1,1, 4.546, 10415.719, 604.769, 53031.383 24/12/09,23:19:23,11,07,1, 11.9,1,1, 4.546, 10415.699, 604.812, 53031.410 24/12/09,23:19:23,12,07,1, 11.9,1,1, 4.546, 10415.661, 604.834, 53031.345 24/12/09,23:19:23,13,07,1, 11.9,1,1, 4.546, 10415.635, 604.865, 53031.436 24/12/09,23:19:23,14,07,1, 11.9,1,1, 4.546, 10415.603, 604.884, 53031.467 24/12/09,23:19:23,15,07,1, 11.9,1,1, 4.546, 10415.588, 604.914, 53031.471 24/12/09,23:19:23,16,07,1, 11.9,1,1, 4.546, 10415.550, 604.924, 53031.479 24/12/09,23:19:23,17,07,1, 11.9,1,1, 4.546, 10415.535, 604.941, 53031.524 24/12/09,23:19:23,18,07,1, 11.9,1,1, 4.546, 10415.505, 604.957, 53031.485 24/12/09,23:19:23,19,07,1, 11.9,1,1, 4.546, 10415.469, 604.980, 53031.491 24/12/09,23:19:24,00,08,1, 11.9,1,1, 4.547, 10415.467, 604.980, 53031.491 24/12/09,23:19:24,01,08,1, 11.9,1,1, 4.547, 10415.417, 605.030, 53031.557 24/12/09,23:19:24,02,08,1, 11.9,1,1, 4.547, 10415.393, 605.053, 53031.485 24/12/09,23:19:24,03,08,1, 11.9,1,1, 4.547, 10415.345, 605.067, 53031.545 24/12/09,23:19:24,04,08,1, 11.9,1,1, 4.547, 10415.316, 605.086, 53031.587 24/12/09,23:19:24,05,08,1, 11.9,1,1, 4.547, 10415.281, 605.106, 53031.585 24/12/09,23:19:24,06,08,1, 11.9,1,1, 4.547, 10415.270, 605.141, 53031.630 24/12/09,23:19:24,07,08,1, 11.9,1,1, 4.547, 10415.238, 605.160, 53031.609 24/12/09,23:19:24,08,08,1, 11.9,1,1, 4.547, 10415.199, 605.165, 53031.714 24/12/09,23:19:24,09,08,1, 11.9,1,1, 4.547, 10415.138, 605.199, 53031.714 24/12/09,23:19:24,10,08,1, 11.9,1,1, 4.547, 10415.123, 605.252, 53031.656 24/12/09,23:19:24,11,08,1, 11.9,1,1, 4.547, 10415.079, 605.248, 53031.725 24/12/09,23:19:24,12,08,1, 11.9,1,1, 4.547, 10415.046, 605.301, 53031.738 24/12/09,23:19:24,13,08,1, 11.9,1,1, 4.547, 10415.020, 605.285, 53031.743 24/12/09,23:19:24,14,08,1, 11.9,1,1, 4.547, 10414.968, 605.298, 53031.735 24/12/09,23:19:24,15,08,1, 11.9,1,1, 4.547, 10414.943, 605.339, 53031.768 24/12/09,23:19:24,16,08,1, 11.9,1,1, 4.547, 10414.895, 605.368, 53031.800 24/12/09,23:19:24,17,08,1, 11.9,1,1, 4.547, 10414.861, 605.385, 53031.826 24/12/09,23:19:24,18,08,1, 11.9,1,1, 4.547, 10414.871, 605.398, 53031.788 24/12/09,23:19:24,19,08,1, 11.9,1,1, 4.547, 10414.821, 605.434, 53031.860 24/12/09,23:19:25,00,08,1, 11.9,1,1, 4.550, 10414.816, 605.434, 53031.860 24/12/09,23:19:25,01,08,1, 11.9,1,1, 4.550, 10414.745, 605.486, 53031.889 24/12/09,23:19:25,02,08,1, 11.9,1,1, 4.550, 10414.701, 605.510, 53031.919 24/12/09,23:19:25,03,08,1, 11.9,1,1, 4.550, 10414.684, 605.555, 53031.922 24/12/09,23:19:25,04,08,1, 11.9,1,1, 4.550, 10414.648, 605.581, 53031.936 24/12/09,23:19:25,05,08,1, 11.9,1,1, 4.550, 10414.605, 605.594, 53031.926 24/12/09,23:19:25,06,08,1, 11.9,1,1, 4.550, 10414.590, 605.639, 53032.003 24/12/09,23:19:25,07,08,1, 11.9,1,1, 4.550, 10414.533, 605.662, 53031.936 24/12/09,23:19:25,08,08,1, 11.9,1,1, 4.550, 10414.525, 605.690, 53031.981 24/12/09,23:19:25,09,08,1, 11.9,1,1, 4.550, 10414.469, 605.679, 53032.025 24/12/09,23:19:25,10,08,1, 11.9,1,1, 4.550, 10414.443, 605.728, 53031.999 24/12/09,23:19:25,11,08,1, 11.9,1,1, 4.550, 10414.387, 605.751, 53032.007 24/12/09,23:19:25,12,08,1, 11.9,1,1, 4.550, 10414.385, 605.787, 53032.079 24/12/09,23:19:25,13,08,1, 11.9,1,1, 4.550, 10414.359, 605.801, 53032.058 24/12/09,23:19:25,14,08,1, 11.9,1,1, 4.550, 10414.323, 605.833, 53032.109 24/12/09,23:19:25,15,08,1, 11.9,1,1, 4.550, 10414.257, 605.869, 53032.138 24/12/09,23:19:25,16,08,1, 11.9,1,1, 4.550, 10414.222, 605.877, 53032.074 24/12/09,23:19:25,17,08,1, 11.9,1,1, 4.550, 10414.205, 605.932, 53032.189 24/12/09,23:19:25,18,08,1, 11.9,1,1, 4.550, 10414.169, 605.954, 53032.199 24/12/09,23:19:25,19,08,1, 11.9,1,1, 4.550, 10414.150, 605.970, 53032.199 24/12/09,23:19:26,00,08,1, 11.9,1,1, 4.547, 10414.149, 605.970, 53032.199 24/12/09,23:19:26,01,08,1, 11.9,1,1, 4.547, 10414.055, 606.059, 53032.212 24/12/09,23:19:26,02,08,1, 11.9,1,1, 4.547, 10414.029, 606.084, 53032.233 24/12/09,23:19:26,03,08,1, 11.9,1,1, 4.547, 10413.990, 606.109, 53032.206 24/12/09,23:19:26,04,08,1, 11.9,1,1, 4.547, 10413.941, 606.130, 53032.220 24/12/09,23:19:26,05,08,1, 11.9,1,1, 4.547, 10413.913, 606.146, 53032.313 24/12/09,23:19:26,06,08,1, 11.9,1,1, 4.547, 10413.888, 606.196, 53032.245 24/12/09,23:19:26,07,08,1, 11.9,1,1, 4.547, 10413.835, 606.230, 53032.284 24/12/09,23:19:26,08,08,1, 11.9,1,1, 4.547, 10413.788, 606.264, 53032.344 24/12/09,23:19:26,09,08,1, 11.9,1,1, 4.547, 10413.729, 606.299, 53032.359 24/12/09,23:19:26,10,08,1, 11.9,1,1, 4.547, 10413.708, 606.329, 53032.342 24/12/09,23:19:26,11,08,1, 11.9,1,1, 4.547, 10413.689, 606.372, 53032.333 24/12/09,23:19:26,12,08,1, 11.9,1,1, 4.547, 10413.625, 606.397, 53032.374 24/12/09,23:19:26,13,08,1, 11.9,1,1, 4.547, 10413.629, 606.440, 53032.378 24/12/09,23:19:26,14,08,1, 11.9,1,1, 4.547, 10413.556, 606.467, 53032.438 24/12/09,23:19:26,15,08,1, 11.9,1,1, 4.547, 10413.528, 606.489, 53032.407 24/12/09,23:19:26,16,08,1, 11.9,1,1, 4.547, 10413.495, 606.543, 53032.424 24/12/09,23:19:26,17,08,1, 11.9,1,1, 4.547, 10413.458, 606.581, 53032.418 24/12/09,23:19:26,18,08,1, 11.9,1,1, 4.547, 10413.429, 606.596, 53032.422 24/12/09,23:19:26,19,08,1, 11.9,1,1, 4.547, 10413.390, 606.641, 53032.475 24/12/09,23:19:27,00,08,1, 11.9,1,1, 4.546, 10413.389, 606.641, 53032.475 24/12/09,23:19:27,01,08,1, 11.9,1,1, 4.546, 10413.325, 606.713, 53032.494 24/12/09,23:19:27,02,08,1, 11.9,1,1, 4.546, 10413.310, 606.707, 53032.521 24/12/09,23:19:27,03,08,1, 11.9,1,1, 4.546, 10413.244, 606.735, 53032.533 24/12/09,23:19:27,04,08,1, 11.9,1,1, 4.546, 10413.209, 606.792, 53032.572 24/12/09,23:19:27,05,08,1, 11.9,1,1, 4.546, 10413.140, 606.812, 53032.564 24/12/09,23:19:27,06,08,1, 11.9,1,1, 4.546, 10413.150, 606.833, 53032.617 24/12/09,23:19:27,07,08,1, 11.9,1,1, 4.546, 10413.086, 606.868, 53032.627 24/12/09,23:19:27,08,08,1, 11.9,1,1, 4.546, 10413.049, 606.885, 53032.627 24/12/09,23:19:27,09,08,1, 11.9,1,1, 4.546, 10413.020, 606.933, 53032.649 24/12/09,23:19:27,10,08,1, 11.9,1,1, 4.546, 10413.003, 606.941, 53032.639 24/12/09,23:19:27,11,08,1, 11.9,1,1, 4.546, 10412.945, 606.976, 53032.667 24/12/09,23:19:27,12,08,1, 11.9,1,1, 4.546, 10412.932, 607.022, 53032.690 24/12/09,23:19:27,13,08,1, 11.9,1,1, 4.546, 10412.893, 607.047, 53032.726 24/12/09,23:19:27,14,08,1, 11.9,1,1, 4.546, 10412.846, 607.061, 53032.702 24/12/09,23:19:27,15,08,1, 11.9,1,1, 4.546, 10412.836, 607.104, 53032.803 24/12/09,23:19:27,16,08,1, 11.9,1,1, 4.546, 10412.772, 607.132, 53032.880 24/12/09,23:19:27,17,08,1, 11.9,1,1, 4.546, 10412.734, 607.152, 53032.737 24/12/09,23:19:27,18,08,1, 11.9,1,1, 4.546, 10412.695, 607.206, 53032.805 24/12/09,23:19:27,19,08,1, 11.9,1,1, 4.546, 10412.662, 607.224, 53032.832 24/12/09,23:19:28,00,08,1, 11.9,1,1, 4.548, 10412.655, 607.224, 53032.832 24/12/09,23:19:28,01,08,1, 11.9,1,1, 4.548, 10412.602, 607.257, 53032.805 24/12/09,23:19:28,02,08,1, 11.9,1,1, 4.548, 10412.530, 607.278, 53032.882 24/12/09,23:19:28,03,08,1, 11.9,1,1, 4.548, 10412.502, 607.326, 53032.907 24/12/09,23:19:28,04,08,1, 11.9,1,1, 4.548, 10412.445, 607.345, 53032.910 24/12/09,23:19:28,05,08,1, 11.9,1,1, 4.548, 10412.436, 607.373, 53032.954 24/12/09,23:19:28,06,08,1, 11.9,1,1, 4.548, 10412.379, 607.383, 53032.951 24/12/09,23:19:28,07,08,1, 11.9,1,1, 4.548, 10412.335, 607.403, 53032.921 24/12/09,23:19:28,08,08,1, 11.9,1,1, 4.548, 10412.316, 607.448, 53032.981 24/12/09,23:19:28,09,08,1, 11.9,1,1, 4.548, 10412.261, 607.468, 53032.980 24/12/09,23:19:28,10,08,1, 11.9,1,1, 4.548, 10412.222, 607.482, 53032.974 24/12/09,23:19:28,11,08,1, 11.9,1,1, 4.548, 10412.210, 607.524, 53032.968 24/12/09,23:19:28,12,08,1, 11.9,1,1, 4.548, 10412.155, 607.557, 53032.994 24/12/09,23:19:28,13,08,1, 11.9,1,1, 4.548, 10412.139, 607.591, 53033.046 24/12/09,23:19:28,14,08,1, 11.9,1,1, 4.548, 10412.070, 607.602, 53033.052 24/12/09,23:19:28,15,08,1, 11.9,1,1, 4.548, 10412.046, 607.643, 53033.082 24/12/09,23:19:28,16,08,1, 11.9,1,1, 4.548, 10411.999, 607.662, 53033.094 24/12/09,23:19:28,17,08,1, 11.9,1,1, 4.548, 10411.958, 607.692, 53033.139 24/12/09,23:19:28,18,08,1, 11.9,1,1, 4.548, 10411.925, 607.707, 53033.180 24/12/09,23:19:28,19,08,1, 11.9,1,1, 4.548, 10411.895, 607.718, 53033.124 24/12/09,23:19:29,00,08,1, 12.0,1,1, 4.548, 10411.887, 607.718, 53033.124 24/12/09,23:19:29,01,08,1, 12.0,1,1, 4.548, 10411.791, 607.790, 53033.233 24/12/09,23:19:29,02,08,1, 12.0,1,1, 4.548, 10411.776, 607.769, 53033.171 24/12/09,23:19:29,03,08,1, 12.0,1,1, 4.548, 10411.721, 607.785, 53033.225 24/12/09,23:19:29,04,08,1, 12.0,1,1, 4.548, 10411.659, 607.820, 53033.210 24/12/09,23:19:29,05,08,1, 12.0,1,1, 4.548, 10411.627, 607.864, 53033.203 24/12/09,23:19:29,06,08,1, 12.0,1,1, 4.548, 10411.602, 607.890, 53033.284 24/12/09,23:19:29,07,08,1, 12.0,1,1, 4.548, 10411.576, 607.897, 53033.267 24/12/09,23:19:29,08,08,1, 12.0,1,1, 4.548, 10411.482, 607.933, 53033.258 24/12/09,23:19:29,09,08,1, 12.0,1,1, 4.548, 10411.471, 607.952, 53033.219 24/12/09,23:19:29,10,08,1, 12.0,1,1, 4.548, 10411.429, 607.965, 53033.280 24/12/09,23:19:29,11,08,1, 12.0,1,1, 4.548, 10411.395, 607.990, 53033.338 24/12/09,23:19:29,12,08,1, 12.0,1,1, 4.548, 10411.338, 608.034, 53033.367 24/12/09,23:19:29,13,08,1, 12.0,1,1, 4.548, 10411.305, 608.050, 53033.352 24/12/09,23:19:29,14,08,1, 12.0,1,1, 4.548, 10411.260, 608.056, 53033.376 24/12/09,23:19:29,15,08,1, 12.0,1,1, 4.548, 10411.219, 608.087, 53033.391 24/12/09,23:19:29,16,08,1, 12.0,1,1, 4.548, 10411.178, 608.101, 53033.363 24/12/09,23:19:29,17,08,1, 12.0,1,1, 4.548, 10411.147, 608.145, 53033.519 24/12/09,23:19:29,18,08,1, 12.0,1,1, 4.548, 10411.079, 608.174, 53033.458 24/12/09,23:19:29,19,08,1, 12.0,1,1, 4.548, 10411.043, 608.188, 53033.445 24/12/09,23:19:30,00,08,1, 11.9,1,1, 4.546, 10411.036, 608.188, 53033.445 24/12/09,23:19:30,01,08,1, 11.9,1,1, 4.546, 10410.992, 608.230, 53033.439 24/12/09,23:19:30,02,08,1, 11.9,1,1, 4.546, 10410.925, 608.256, 53033.506 24/12/09,23:19:30,03,08,1, 11.9,1,1, 4.546, 10410.902, 608.266, 53033.481 24/12/09,23:19:30,04,08,1, 11.9,1,1, 4.546, 10410.859, 608.280, 53033.478 24/12/09,23:19:30,05,08,1, 11.9,1,1, 4.546, 10410.784, 608.300, 53033.554 24/12/09,23:19:30,06,08,1, 11.9,1,1, 4.546, 10410.781, 608.331, 53033.597 24/12/09,23:19:30,07,08,1, 11.9,1,1, 4.546, 10410.721, 608.334, 53033.589 24/12/09,23:19:30,08,08,1, 11.9,1,1, 4.546, 10410.705, 608.375, 53033.618 24/12/09,23:19:30,09,08,1, 11.9,1,1, 4.546, 10410.672, 608.367, 53033.627 24/12/09,23:19:30,10,08,1, 11.9,1,1, 4.546, 10410.623, 608.421, 53033.613 24/12/09,23:19:30,11,08,1, 11.9,1,1, 4.546, 10410.556, 608.437, 53033.642 24/12/09,23:19:30,12,08,1, 11.9,1,1, 4.546, 10410.519, 608.447, 53033.642 24/12/09,23:19:30,13,08,1, 11.9,1,1, 4.546, 10410.465, 608.474, 53033.625 24/12/09,23:19:30,14,08,1, 11.9,1,1, 4.546, 10410.444, 608.498, 53033.644 24/12/09,23:19:30,15,08,1, 11.9,1,1, 4.546, 10410.393, 608.512, 53033.648 24/12/09,23:19:30,16,08,1, 11.9,1,1, 4.546, 10410.357, 608.529, 53033.691 24/12/09,23:19:30,17,08,1, 11.9,1,1, 4.546, 10410.296, 608.541, 53033.664 24/12/09,23:19:30,18,08,1, 11.9,1,1, 4.546, 10410.255, 608.578, 53033.741 24/12/09,23:19:30,19,08,1, 11.9,1,1, 4.546, 10410.235, 608.616, 53033.727 24/12/09,23:19:31,00,08,1, 12.0,1,1, 4.551, 10410.227, 608.616, 53033.727 24/12/09,23:19:31,01,08,1, 12.0,1,1, 4.551, 10410.126, 608.631, 53033.756 24/12/09,23:19:31,02,08,1, 12.0,1,1, 4.551, 10410.110, 608.627, 53033.802 24/12/09,23:19:31,03,08,1, 12.0,1,1, 4.551, 10410.056, 608.659, 53033.739 24/12/09,23:19:31,04,08,1, 12.0,1,1, 4.551, 10410.027, 608.689, 53033.791 24/12/09,23:19:31,05,08,1, 12.0,1,1, 4.551, 10409.935, 608.713, 53033.822 24/12/09,23:19:31,06,08,1, 12.0,1,1, 4.551, 10409.887, 608.711, 53033.825 24/12/09,23:19:31,07,08,1, 12.0,1,1, 4.551, 10409.857, 608.723, 53033.830 24/12/09,23:19:31,08,08,1, 12.0,1,1, 4.551, 10409.811, 608.762, 53033.840 24/12/09,23:19:31,09,08,1, 12.0,1,1, 4.551, 10409.722, 608.794, 53034.053 24/12/09,23:19:31,10,08,1, 12.0,1,1, 4.551, 10409.669, 608.823, 53033.886 24/12/09,23:19:31,11,08,1, 12.0,1,1, 4.551, 10409.646, 608.812, 53033.920 24/12/09,23:19:31,12,08,1, 12.0,1,1, 4.551, 10409.605, 608.869, 53033.911 24/12/09,23:19:31,13,08,1, 12.0,1,1, 4.551, 10409.568, 608.893, 53033.886 24/12/09,23:19:31,14,08,1, 12.0,1,1, 4.551, 10409.539, 608.902, 53033.981 24/12/09,23:19:31,15,08,1, 12.0,1,1, 4.551, 10409.491, 608.912, 53033.911 24/12/09,23:19:31,16,08,1, 12.0,1,1, 4.551, 10409.428, 608.938, 53033.972 24/12/09,23:19:31,17,08,1, 12.0,1,1, 4.551, 10409.384, 608.933, 53033.946 24/12/09,23:19:31,18,08,1, 12.0,1,1, 4.551, 10409.333, 608.977, 53033.968 24/12/09,23:19:31,19,08,1, 12.0,1,1, 4.551, 10409.277, 608.981, 53034.030 24/12/09,23:19:32,00,08,1, 11.9,1,1, 4.543, 10409.275, 608.981, 53034.030 24/12/09,23:19:32,01,08,1, 11.9,1,1, 4.543, 10409.190, 609.041, 53034.080 24/12/09,23:19:32,02,08,1, 11.9,1,1, 4.543, 10409.160, 609.053, 53034.037 24/12/09,23:19:32,03,08,1, 11.9,1,1, 4.543, 10409.085, 609.087, 53034.025 24/12/09,23:19:32,04,08,1, 11.9,1,1, 4.543, 10409.040, 609.099, 53034.051 24/12/09,23:19:32,05,08,1, 11.9,1,1, 4.543, 10409.000, 609.130, 53034.083 24/12/09,23:19:32,06,08,1, 11.9,1,1, 4.543, 10408.950, 609.159, 53034.131 24/12/09,23:19:32,07,08,1, 11.9,1,1, 4.543, 10408.879, 609.190, 53034.144 24/12/09,23:19:32,08,08,1, 11.9,1,1, 4.543, 10408.853, 609.195, 53034.138 24/12/09,23:19:32,09,08,1, 11.9,1,1, 4.543, 10408.778, 609.218, 53034.174 24/12/09,23:19:32,10,08,1, 11.9,1,1, 4.543, 10408.733, 609.256, 53034.204 24/12/09,23:19:32,11,08,1, 11.9,1,1, 4.543, 10408.685, 609.263, 53034.155 24/12/09,23:19:32,12,08,1, 11.9,1,1, 4.543, 10408.605, 609.298, 53034.205 24/12/09,23:19:32,13,08,1, 11.9,1,1, 4.543, 10408.582, 609.316, 53034.267 24/12/09,23:19:32,14,08,1, 11.9,1,1, 4.543, 10408.510, 609.345, 53034.265 24/12/09,23:19:32,15,08,1, 11.9,1,1, 4.543, 10408.496, 609.379, 53034.264 24/12/09,23:19:32,16,08,1, 11.9,1,1, 4.543, 10408.423, 609.401, 53034.337 24/12/09,23:19:32,17,08,1, 11.9,1,1, 4.543, 10408.377, 609.421, 53034.337 24/12/09,23:19:32,18,08,1, 11.9,1,1, 4.543, 10408.312, 609.456, 53034.341 24/12/09,23:19:32,19,08,1, 11.9,1,1, 4.543, 10408.252, 609.464, 53034.343 24/12/09,23:19:33,00,09,1, 11.9,1,1, 4.545, 10408.249, 609.464, 53034.343 24/12/09,23:19:33,01,09,1, 11.9,1,1, 4.545, 10408.174, 609.537, 53034.405 24/12/09,23:19:33,02,09,1, 11.9,1,1, 4.545, 10408.112, 609.554, 53034.328 24/12/09,23:19:33,03,09,1, 11.9,1,1, 4.545, 10408.041, 609.589, 53034.432 24/12/09,23:19:33,04,09,1, 11.9,1,1, 4.545, 10407.990, 609.607, 53034.393 24/12/09,23:19:33,05,09,1, 11.9,1,1, 4.545, 10407.957, 609.628, 53034.439 24/12/09,23:19:33,06,09,1, 11.9,1,1, 4.545, 10407.903, 609.682, 53034.468 24/12/09,23:19:33,07,09,1, 11.9,1,1, 4.545, 10407.848, 609.705, 53034.494 24/12/09,23:19:33,08,09,1, 11.9,1,1, 4.545, 10407.796, 609.739, 53034.529 24/12/09,23:19:33,09,09,1, 11.9,1,1, 4.545, 10407.730, 609.777, 53034.516 24/12/09,23:19:33,10,09,1, 11.9,1,1, 4.545, 10407.686, 609.775, 53034.495 24/12/09,23:19:33,11,09,1, 11.9,1,1, 4.545, 10407.639, 609.846, 53034.638 24/12/09,23:19:33,12,09,1, 11.9,1,1, 4.545, 10407.604, 609.874, 53034.642 24/12/09,23:19:33,13,09,1, 11.9,1,1, 4.545, 10407.520, 609.876, 53034.521 24/12/09,23:19:33,14,09,1, 11.9,1,1, 4.545, 10407.464, 609.932, 53034.660 24/12/09,23:19:33,15,09,1, 11.9,1,1, 4.545, 10407.433, 609.955, 53034.611 24/12/09,23:19:33,16,09,1, 11.9,1,1, 4.545, 10407.357, 610.017, 53034.660 24/12/09,23:19:33,17,09,1, 11.9,1,1, 4.545, 10407.285, 610.018, 53034.653 24/12/09,23:19:33,18,09,1, 11.9,1,1, 4.545, 10407.216, 610.070, 53034.747 24/12/09,23:19:33,19,09,1, 11.9,1,1, 4.545, 10407.168, 610.107, 53034.782 24/12/09,23:19:34,00,09,1, 11.9,1,1, 4.544, 10407.164, 610.107, 53034.782 24/12/09,23:19:34,01,09,1, 11.9,1,1, 4.544, 10407.081, 610.177, 53034.788 24/12/09,23:19:34,02,09,1, 11.9,1,1, 4.544, 10406.996, 610.225, 53034.874 24/12/09,23:19:34,03,09,1, 11.9,1,1, 4.544, 10406.957, 610.245, 53034.847 24/12/09,23:19:34,04,09,1, 11.9,1,1, 4.544, 10406.902, 610.258, 53034.832 24/12/09,23:19:34,05,09,1, 11.9,1,1, 4.544, 10406.843, 610.330, 53034.869 24/12/09,23:19:34,06,09,1, 11.9,1,1, 4.544, 10406.761, 610.362, 53034.911 24/12/09,23:19:34,07,09,1, 11.9,1,1, 4.544, 10406.706, 610.369, 53034.898 24/12/09,23:19:34,08,09,1, 11.9,1,1, 4.544, 10406.649, 610.434, 53034.932 24/12/09,23:19:34,09,09,1, 11.9,1,1, 4.544, 10406.588, 610.480, 53034.954 24/12/09,23:19:34,10,09,1, 11.9,1,1, 4.544, 10406.529, 610.501, 53034.958 24/12/09,23:19:34,11,09,1, 11.9,1,1, 4.544, 10406.502, 610.541, 53035.045 24/12/09,23:19:34,12,09,1, 11.9,1,1, 4.544, 10406.420, 610.584, 53035.007 24/12/09,23:19:34,13,09,1, 11.9,1,1, 4.544, 10406.362, 610.608, 53035.074 24/12/09,23:19:34,14,09,1, 11.9,1,1, 4.544, 10406.321, 610.640, 53035.073 24/12/09,23:19:34,15,09,1, 11.9,1,1, 4.544, 10406.238, 610.666, 53035.092 24/12/09,23:19:34,16,09,1, 11.9,1,1, 4.544, 10406.189, 610.705, 53035.148 24/12/09,23:19:34,17,09,1, 11.9,1,1, 4.544, 10406.157, 610.744, 53035.173 24/12/09,23:19:34,18,09,1, 11.9,1,1, 4.544, 10406.078, 610.788, 53035.137 24/12/09,23:19:34,19,09,1, 11.9,1,1, 4.544, 10406.023, 610.823, 53035.214 24/12/09,23:19:35,00,08,1, 11.9,1,1, 4.548, 10406.021, 610.823, 53035.214 24/12/09,23:19:35,01,08,1, 11.9,1,1, 4.548, 10405.925, 610.906, 53035.269 24/12/09,23:19:35,02,08,1, 11.9,1,1, 4.548, 10405.869, 610.911, 53035.266 24/12/09,23:19:35,03,08,1, 11.9,1,1, 4.548, 10405.785, 610.965, 53035.268 24/12/09,23:19:35,04,08,1, 11.9,1,1, 4.548, 10405.760, 611.011, 53035.316 24/12/09,23:19:35,05,08,1, 11.9,1,1, 4.548, 10405.696, 611.055, 53035.349 24/12/09,23:19:35,06,08,1, 11.9,1,1, 4.548, 10405.616, 611.065, 53035.359 24/12/09,23:19:35,07,08,1, 11.9,1,1, 4.548, 10405.605, 611.110, 53035.283 24/12/09,23:19:35,08,08,1, 11.9,1,1, 4.548, 10405.474, 611.154, 53035.378 24/12/09,23:19:35,09,08,1, 11.9,1,1, 4.548, 10405.453, 611.206, 53035.426 24/12/09,23:19:35,10,08,1, 11.9,1,1, 4.548, 10405.384, 611.225, 53035.405 24/12/09,23:19:35,11,08,1, 11.9,1,1, 4.548, 10405.336, 611.263, 53035.468 24/12/09,23:19:35,12,08,1, 11.9,1,1, 4.548, 10405.260, 611.293, 53035.444 24/12/09,23:19:35,13,08,1, 11.9,1,1, 4.548, 10405.216, 611.323, 53035.479 24/12/09,23:19:35,14,08,1, 11.9,1,1, 4.548, 10405.148, 611.364, 53035.597 24/12/09,23:19:35,15,08,1, 11.9,1,1, 4.548, 10405.104, 611.396, 53035.535 24/12/09,23:19:35,16,08,1, 11.9,1,1, 4.548, 10405.035, 611.437, 53035.532 24/12/09,23:19:35,17,08,1, 11.9,1,1, 4.548, 10404.950, 611.453, 53035.630 24/12/09,23:19:35,18,08,1, 11.9,1,1, 4.548, 10404.903, 611.458, 53035.645 24/12/09,23:19:35,19,08,1, 11.9,1,1, 4.548, 10404.818, 611.510, 53035.630 24/12/09,23:19:36,00,09,1, 12.0,1,1, 4.544, 10404.811, 611.510, 53035.630 24/12/09,23:19:36,01,09,1, 12.0,1,1, 4.544, 10404.725, 611.579, 53035.645 24/12/09,23:19:36,02,09,1, 12.0,1,1, 4.544, 10404.641, 611.607, 53035.681 24/12/09,23:19:36,03,09,1, 12.0,1,1, 4.544, 10404.572, 611.656, 53035.709 24/12/09,23:19:36,04,09,1, 12.0,1,1, 4.544, 10404.520, 611.693, 53035.744 24/12/09,23:19:36,05,09,1, 12.0,1,1, 4.544, 10404.450, 611.713, 53035.756 24/12/09,23:19:36,06,09,1, 12.0,1,1, 4.544, 10404.365, 611.742, 53035.758 24/12/09,23:19:36,07,09,1, 12.0,1,1, 4.544, 10404.327, 611.767, 53035.737 24/12/09,23:19:36,08,09,1, 12.0,1,1, 4.544, 10404.242, 611.811, 53035.839 24/12/09,23:19:36,09,09,1, 12.0,1,1, 4.544, 10404.192, 611.826, 53035.819 24/12/09,23:19:36,10,09,1, 12.0,1,1, 4.544, 10404.136, 611.867, 53035.877 24/12/09,23:19:36,11,09,1, 12.0,1,1, 4.544, 10404.073, 611.908, 53035.826 24/12/09,23:19:36,12,09,1, 12.0,1,1, 4.544, 10404.015, 611.928, 53035.858 24/12/09,23:19:36,13,09,1, 12.0,1,1, 4.544, 10403.956, 611.967, 53035.861 24/12/09,23:19:36,14,09,1, 12.0,1,1, 4.544, 10403.880, 611.989, 53035.935 24/12/09,23:19:36,15,09,1, 12.0,1,1, 4.544, 10403.831, 612.021, 53035.973 24/12/09,23:19:36,16,09,1, 12.0,1,1, 4.544, 10403.764, 612.067, 53035.984 24/12/09,23:19:36,17,09,1, 12.0,1,1, 4.544, 10403.677, 612.096, 53036.017 24/12/09,23:19:36,18,09,1, 12.0,1,1, 4.544, 10403.639, 612.123, 53035.992 24/12/09,23:19:36,19,09,1, 12.0,1,1, 4.544, 10403.535, 612.159, 53035.995 24/12/09,23:19:37,00,08,1, 11.9,1,1, 4.547, 10403.534, 612.159, 53035.995 24/12/09,23:19:37,01,08,1, 11.9,1,1, 4.547, 10403.434, 612.247, 53036.119 24/12/09,23:19:37,02,08,1, 11.9,1,1, 4.547, 10403.387, 612.254, 53036.081 24/12/09,23:19:37,03,08,1, 11.9,1,1, 4.547, 10403.334, 612.276, 53036.078 24/12/09,23:19:37,04,08,1, 11.9,1,1, 4.547, 10403.273, 612.311, 53036.086 24/12/09,23:19:37,05,08,1, 11.9,1,1, 4.547, 10403.225, 612.351, 53036.180 24/12/09,23:19:37,06,08,1, 11.9,1,1, 4.547, 10403.163, 612.370, 53036.213 24/12/09,23:19:37,07,08,1, 11.9,1,1, 4.547, 10403.095, 612.400, 53036.156 24/12/09,23:19:37,08,08,1, 11.9,1,1, 4.547, 10403.024, 612.435, 53036.136 24/12/09,23:19:37,09,08,1, 11.9,1,1, 4.547, 10402.973, 612.468, 53036.267 24/12/09,23:19:37,10,08,1, 11.9,1,1, 4.547, 10402.910, 612.480, 53036.208 24/12/09,23:19:37,11,08,1, 11.9,1,1, 4.547, 10402.883, 612.525, 53036.217 24/12/09,23:19:37,12,08,1, 11.9,1,1, 4.547, 10402.811, 612.531, 53036.273 24/12/09,23:19:37,13,08,1, 11.9,1,1, 4.547, 10402.763, 612.554, 53036.258 24/12/09,23:19:37,14,08,1, 11.9,1,1, 4.547, 10402.686, 612.602, 53036.347 24/12/09,23:19:37,15,08,1, 11.9,1,1, 4.547, 10402.607, 612.632, 53036.369 24/12/09,23:19:37,16,08,1, 11.9,1,1, 4.547, 10402.589, 612.661, 53036.338 24/12/09,23:19:37,17,08,1, 11.9,1,1, 4.547, 10402.501, 612.689, 53036.394 24/12/09,23:19:37,18,08,1, 11.9,1,1, 4.547, 10402.447, 612.711, 53036.387 24/12/09,23:19:37,19,08,1, 11.9,1,1, 4.547, 10402.398, 612.736, 53036.445 24/12/09,23:19:38,00,09,1, 11.9,1,1, 4.546, 10402.391, 612.736, 53036.445 24/12/09,23:19:38,01,09,1, 11.9,1,1, 4.546, 10402.265, 612.793, 53036.424 24/12/09,23:19:38,02,09,1, 11.9,1,1, 4.546, 10402.209, 612.820, 53036.448 24/12/09,23:19:38,03,09,1, 11.9,1,1, 4.546, 10402.138, 612.847, 53036.505 24/12/09,23:19:38,04,09,1, 11.9,1,1, 4.546, 10402.098, 612.863, 53036.431 24/12/09,23:19:38,05,09,1, 11.9,1,1, 4.546, 10402.045, 612.898, 53036.497 24/12/09,23:19:38,06,09,1, 11.9,1,1, 4.546, 10401.989, 612.944, 53036.505 24/12/09,23:19:38,07,09,1, 11.9,1,1, 4.546, 10401.948, 612.981, 53036.568 24/12/09,23:19:38,08,09,1, 11.9,1,1, 4.546, 10401.875, 613.000, 53036.576 24/12/09,23:19:38,09,09,1, 11.9,1,1, 4.546, 10401.824, 613.010, 53036.580 24/12/09,23:19:38,10,09,1, 11.9,1,1, 4.546, 10401.775, 613.056, 53036.609 24/12/09,23:19:38,11,09,1, 11.9,1,1, 4.546, 10401.718, 613.101, 53036.669 24/12/09,23:19:38,12,09,1, 11.9,1,1, 4.546, 10401.659, 613.124, 53036.688 24/12/09,23:19:38,13,09,1, 11.9,1,1, 4.546, 10401.605, 613.137, 53036.624 24/12/09,23:19:38,14,09,1, 11.9,1,1, 4.546, 10401.565, 613.166, 53036.661 24/12/09,23:19:38,15,09,1, 11.9,1,1, 4.546, 10401.504, 613.183, 53036.637 24/12/09,23:19:38,16,09,1, 11.9,1,1, 4.546, 10401.433, 613.213, 53036.658 24/12/09,23:19:38,17,09,1, 11.9,1,1, 4.546, 10401.389, 613.237, 53036.649 24/12/09,23:19:38,18,09,1, 11.9,1,1, 4.546, 10401.336, 613.256, 53036.806 24/12/09,23:19:38,19,09,1, 11.9,1,1, 4.546, 10401.285, 613.288, 53036.753 24/12/09,23:19:39,00,08,1, 11.8,1,1, 4.547, 10401.281, 613.288, 53036.753 24/12/09,23:19:39,01,08,1, 11.8,1,1, 4.547, 10401.168, 613.339, 53036.762 24/12/09,23:19:39,02,08,1, 11.8,1,1, 4.547, 10401.129, 613.354, 53036.729 24/12/09,23:19:39,03,08,1, 11.8,1,1, 4.547, 10401.040, 613.354, 53036.846 24/12/09,23:19:39,04,08,1, 11.8,1,1, 4.547, 10400.991, 613.392, 53036.789 24/12/09,23:19:39,05,08,1, 11.8,1,1, 4.547, 10400.945, 613.429, 53036.828 24/12/09,23:19:39,06,08,1, 11.8,1,1, 4.547, 10400.886, 613.430, 53036.895 24/12/09,23:19:39,07,08,1, 11.8,1,1, 4.547, 10400.824, 613.452, 53036.862 24/12/09,23:19:39,08,08,1, 11.8,1,1, 4.547, 10400.789, 613.460, 53036.879 24/12/09,23:19:39,09,08,1, 11.8,1,1, 4.547, 10400.697, 613.482, 53036.900 24/12/09,23:19:39,10,08,1, 11.8,1,1, 4.547, 10400.673, 613.489, 53036.937 24/12/09,23:19:39,11,08,1, 11.8,1,1, 4.547, 10400.576, 613.518, 53037.135 24/12/09,23:19:39,12,08,1, 11.8,1,1, 4.547, 10400.572, 613.536, 53036.978 24/12/09,23:19:39,13,08,1, 11.8,1,1, 4.547, 10400.502, 613.533, 53036.944 24/12/09,23:19:39,14,08,1, 11.8,1,1, 4.547, 10400.430, 613.543, 53036.956 24/12/09,23:19:39,15,08,1, 11.8,1,1, 4.547, 10400.367, 613.565, 53037.010 24/12/09,23:19:39,16,08,1, 11.8,1,1, 4.547, 10400.296, 613.581, 53037.020 24/12/09,23:19:39,17,08,1, 11.8,1,1, 4.547, 10400.278, 613.612, 53037.006 24/12/09,23:19:39,18,08,1, 11.8,1,1, 4.547, 10400.205, 613.600, 53036.987 24/12/09,23:19:39,19,08,1, 11.8,1,1, 4.547, 10400.154, 613.663, 53037.116 24/12/09,23:19:40,00,08,1, 11.9,1,1, 4.543, 10400.146, 613.663, 53037.116 24/12/09,23:19:40,01,08,1, 11.9,1,1, 4.543, 10400.001, 613.650, 53037.094 24/12/09,23:19:40,02,08,1, 11.9,1,1, 4.543, 10399.950, 613.631, 53037.065 24/12/09,23:19:40,03,08,1, 11.9,1,1, 4.543, 10399.894, 613.658, 53037.131 24/12/09,23:19:40,04,08,1, 11.9,1,1, 4.543, 10399.820, 613.672, 53037.104 24/12/09,23:19:40,05,08,1, 11.9,1,1, 4.543, 10399.775, 613.679, 53037.094 24/12/09,23:19:40,06,08,1, 11.9,1,1, 4.543, 10399.663, 613.688, 53037.182 24/12/09,23:19:40,07,08,1, 11.9,1,1, 4.543, 10399.637, 613.695, 53037.181 24/12/09,23:19:40,08,08,1, 11.9,1,1, 4.543, 10399.553, 613.709, 53037.143 24/12/09,23:19:40,09,08,1, 11.9,1,1, 4.543, 10399.494, 613.699, 53037.222 24/12/09,23:19:40,10,08,1, 11.9,1,1, 4.543, 10399.409, 613.700, 53037.159 24/12/09,23:19:40,11,08,1, 11.9,1,1, 4.543, 10399.335, 613.737, 53037.246 24/12/09,23:19:40,12,08,1, 11.9,1,1, 4.543, 10399.254, 613.751, 53037.232 24/12/09,23:19:40,13,08,1, 11.9,1,1, 4.543, 10399.216, 613.738, 53037.220 24/12/09,23:19:40,14,08,1, 11.9,1,1, 4.543, 10399.130, 613.753, 53037.298 24/12/09,23:19:40,15,08,1, 11.9,1,1, 4.543, 10399.069, 613.750, 53037.322 24/12/09,23:19:40,16,08,1, 11.9,1,1, 4.543, 10399.023, 613.755, 53037.264 24/12/09,23:19:40,17,08,1, 11.9,1,1, 4.543, 10398.965, 613.754, 53037.270 24/12/09,23:19:40,18,08,1, 11.9,1,1, 4.543, 10398.854, 613.767, 53037.247 24/12/09,23:19:40,19,08,1, 11.9,1,1, 4.543, 10398.804, 613.776, 53037.363 24/12/09,23:19:41,00,08,1, 12.0,1,1, 4.545, 10398.803, 613.776, 53037.363 24/12/09,23:19:41,01,08,1, 12.0,1,1, 4.545, 10398.662, 613.784, 53037.327 24/12/09,23:19:41,02,08,1, 12.0,1,1, 4.545, 10398.607, 613.778, 53037.316 24/12/09,23:19:41,03,08,1, 12.0,1,1, 4.545, 10398.527, 613.794, 53037.315 24/12/09,23:19:41,04,08,1, 12.0,1,1, 4.545, 10398.476, 613.782, 53037.329 24/12/09,23:19:41,05,08,1, 12.0,1,1, 4.545, 10398.410, 613.805, 53037.324 24/12/09,23:19:41,06,08,1, 12.0,1,1, 4.545, 10398.346, 613.824, 53037.392 24/12/09,23:19:41,07,08,1, 12.0,1,1, 4.545, 10398.252, 613.819, 53037.403 24/12/09,23:19:41,08,08,1, 12.0,1,1, 4.545, 10398.219, 613.794, 53037.391 24/12/09,23:19:41,09,08,1, 12.0,1,1, 4.545, 10398.148, 613.811, 53037.394 24/12/09,23:19:41,10,08,1, 12.0,1,1, 4.545, 10398.049, 613.847, 53037.467 24/12/09,23:19:41,11,08,1, 12.0,1,1, 4.545, 10397.999, 613.840, 53037.401 24/12/09,23:19:41,12,08,1, 12.0,1,1, 4.545, 10397.947, 613.852, 53037.444 24/12/09,23:19:41,13,08,1, 12.0,1,1, 4.545, 10397.884, 613.859, 53037.493 24/12/09,23:19:41,14,08,1, 12.0,1,1, 4.545, 10397.822, 613.866, 53037.510 24/12/09,23:19:41,15,08,1, 12.0,1,1, 4.545, 10397.741, 613.889, 53037.545 24/12/09,23:19:41,16,08,1, 12.0,1,1, 4.545, 10397.684, 613.903, 53037.501 24/12/09,23:19:41,17,08,1, 12.0,1,1, 4.545, 10397.615, 613.914, 53037.523 24/12/09,23:19:41,18,08,1, 12.0,1,1, 4.545, 10397.560, 613.918, 53037.504 24/12/09,23:19:41,19,08,1, 12.0,1,1, 4.545, 10397.504, 613.911, 53037.531 24/12/09,23:19:42,00,07,1, 11.8,1,1, 4.547, 10397.501, 613.911, 53037.531 24/12/09,23:19:42,01,07,1, 11.8,1,1, 4.547, 10397.352, 613.947, 53037.584 24/12/09,23:19:42,02,07,1, 11.8,1,1, 4.547, 10397.309, 613.949, 53037.611 24/12/09,23:19:42,03,07,1, 11.8,1,1, 4.547, 10397.239, 613.972, 53037.564 24/12/09,23:19:42,04,07,1, 11.8,1,1, 4.547, 10397.172, 613.971, 53037.620 24/12/09,23:19:42,05,07,1, 11.8,1,1, 4.547, 10397.090, 613.976, 53037.557 24/12/09,23:19:42,06,07,1, 11.8,1,1, 4.547, 10397.059, 613.981, 53037.646 24/12/09,23:19:42,07,07,1, 11.8,1,1, 4.547, 10397.010, 614.000, 53037.650 24/12/09,23:19:42,08,07,1, 11.8,1,1, 4.547, 10396.918, 614.006, 53037.694 24/12/09,23:19:42,09,07,1, 11.8,1,1, 4.547, 10396.843, 614.012, 53037.699 24/12/09,23:19:42,10,07,1, 11.8,1,1, 4.547, 10396.794, 614.014, 53037.628 24/12/09,23:19:42,11,07,1, 11.8,1,1, 4.547, 10396.730, 614.012, 53037.699 24/12/09,23:19:42,12,07,1, 11.8,1,1, 4.547, 10396.673, 614.057, 53037.752 24/12/09,23:19:42,13,07,1, 11.8,1,1, 4.547, 10396.588, 614.059, 53037.695 24/12/09,23:19:42,14,07,1, 11.8,1,1, 4.547, 10396.533, 614.060, 53037.740 24/12/09,23:19:42,15,07,1, 11.8,1,1, 4.547, 10396.468, 614.057, 53037.796 24/12/09,23:19:42,16,07,1, 11.8,1,1, 4.547, 10396.431, 614.081, 53037.738 24/12/09,23:19:42,17,07,1, 11.8,1,1, 4.547, 10396.346, 614.085, 53037.822 24/12/09,23:19:42,18,07,1, 11.8,1,1, 4.547, 10396.289, 614.110, 53037.797 24/12/09,23:19:42,19,07,1, 11.8,1,1, 4.547, 10396.243, 614.098, 53037.791 24/12/09,23:19:43,00,07,1, 11.9,1,1, 4.547, 10396.241, 614.098, 53037.791 24/12/09,23:19:43,01,07,1, 11.9,1,1, 4.547, 10396.091, 614.121, 53037.826 24/12/09,23:19:43,02,07,1, 11.9,1,1, 4.547, 10396.035, 614.133, 53037.862 24/12/09,23:19:43,03,07,1, 11.9,1,1, 4.547, 10395.971, 614.108, 53037.799 24/12/09,23:19:43,04,07,1, 11.9,1,1, 4.547, 10395.895, 614.133, 53037.831 24/12/09,23:19:43,05,07,1, 11.9,1,1, 4.547, 10395.829, 614.132, 53037.866 24/12/09,23:19:43,06,07,1, 11.9,1,1, 4.547, 10395.785, 614.155, 53037.925 24/12/09,23:19:43,07,07,1, 11.9,1,1, 4.547, 10395.725, 614.161, 53037.870 24/12/09,23:19:43,08,07,1, 11.9,1,1, 4.547, 10395.639, 614.185, 53037.929 24/12/09,23:19:43,09,07,1, 11.9,1,1, 4.547, 10395.582, 614.184, 53037.917 24/12/09,23:19:43,10,07,1, 11.9,1,1, 4.547, 10395.531, 614.155, 53037.918 24/12/09,23:19:43,11,07,1, 11.9,1,1, 4.547, 10395.465, 614.203, 53038.012 24/12/09,23:19:43,12,07,1, 11.9,1,1, 4.547, 10395.414, 614.198, 53037.989 24/12/09,23:19:43,13,07,1, 11.9,1,1, 4.547, 10395.362, 614.212, 53038.091 24/12/09,23:19:43,14,07,1, 11.9,1,1, 4.547, 10395.271, 614.200, 53038.059 24/12/09,23:19:43,15,07,1, 11.9,1,1, 4.547, 10395.228, 614.239, 53038.058 24/12/09,23:19:43,16,07,1, 11.9,1,1, 4.547, 10395.185, 614.266, 53038.100 24/12/09,23:19:43,17,07,1, 11.9,1,1, 4.547, 10395.084, 614.252, 53038.092 24/12/09,23:19:43,18,07,1, 11.9,1,1, 4.547, 10395.051, 614.275, 53038.116 24/12/09,23:19:43,19,07,1, 11.9,1,1, 4.547, 10394.966, 614.281, 53038.094 24/12/09,23:19:44,00,07,1, 11.9,1,1, 4.544, 10394.964, 614.281, 53038.094 24/12/09,23:19:44,01,07,1, 11.9,1,1, 4.544, 10394.845, 614.313, 53038.199 24/12/09,23:19:44,02,07,1, 11.9,1,1, 4.544, 10394.781, 614.299, 53038.192 24/12/09,23:19:44,03,07,1, 11.9,1,1, 4.544, 10394.730, 614.342, 53038.256 24/12/09,23:19:44,04,07,1, 11.9,1,1, 4.544, 10394.675, 614.335, 53038.231 24/12/09,23:19:44,05,07,1, 11.9,1,1, 4.544, 10394.619, 614.361, 53038.277 24/12/09,23:19:44,06,07,1, 11.9,1,1, 4.544, 10394.552, 614.350, 53038.270 24/12/09,23:19:44,07,07,1, 11.9,1,1, 4.544, 10394.483, 614.378, 53038.321 24/12/09,23:19:44,08,07,1, 11.9,1,1, 4.544, 10394.420, 614.376, 53038.313 24/12/09,23:19:44,09,07,1, 11.9,1,1, 4.544, 10394.369, 614.368, 53038.306 24/12/09,23:19:44,10,07,1, 11.9,1,1, 4.544, 10394.307, 614.413, 53038.356 24/12/09,23:19:44,11,07,1, 11.9,1,1, 4.544, 10394.234, 614.415, 53038.312 24/12/09,23:19:44,12,07,1, 11.9,1,1, 4.544, 10394.192, 614.433, 53038.347 24/12/09,23:19:44,13,07,1, 11.9,1,1, 4.544, 10394.097, 614.442, 53038.371 24/12/09,23:19:44,14,07,1, 11.9,1,1, 4.544, 10394.070, 614.454, 53038.393 24/12/09,23:19:44,15,07,1, 11.9,1,1, 4.544, 10393.996, 614.455, 53038.361 24/12/09,23:19:44,16,07,1, 11.9,1,1, 4.544, 10393.957, 614.479, 53038.441 24/12/09,23:19:44,17,07,1, 11.9,1,1, 4.544, 10393.906, 614.469, 53038.473 24/12/09,23:19:44,18,07,1, 11.9,1,1, 4.544, 10393.848, 614.481, 53038.498 24/12/09,23:19:44,19,07,1, 11.9,1,1, 4.544, 10393.773, 614.495, 53038.489 24/12/09,23:19:45,00,08,1, 12.0,1,1, 4.544, 10393.771, 614.495, 53038.489 24/12/09,23:19:45,01,08,1, 12.0,1,1, 4.544, 10393.661, 614.519, 53038.494 24/12/09,23:19:45,02,08,1, 12.0,1,1, 4.544, 10393.605, 614.527, 53038.486 24/12/09,23:19:45,03,08,1, 12.0,1,1, 4.544, 10393.528, 614.544, 53038.567 24/12/09,23:19:45,04,08,1, 12.0,1,1, 4.544, 10393.473, 614.544, 53038.604 24/12/09,23:19:45,05,08,1, 12.0,1,1, 4.544, 10393.420, 614.584, 53038.650 24/12/09,23:19:45,06,08,1, 12.0,1,1, 4.544, 10393.362, 614.592, 53038.549 24/12/09,23:19:45,07,08,1, 12.0,1,1, 4.544, 10393.316, 614.571, 53038.622 24/12/09,23:19:45,08,08,1, 12.0,1,1, 4.544, 10393.270, 614.602, 53038.701 24/12/09,23:19:45,09,08,1, 12.0,1,1, 4.544, 10393.190, 614.608, 53038.734 24/12/09,23:19:45,10,08,1, 12.0,1,1, 4.544, 10393.141, 614.638, 53038.685 24/12/09,23:19:45,11,08,1, 12.0,1,1, 4.544, 10393.098, 614.615, 53038.690 24/12/09,23:19:45,12,08,1, 12.0,1,1, 4.544, 10393.036, 614.643, 53038.728 24/12/09,23:19:45,13,08,1, 12.0,1,1, 4.544, 10392.958, 614.675, 53038.773 24/12/09,23:19:45,14,08,1, 12.0,1,1, 4.544, 10392.886, 614.678, 53038.819 24/12/09,23:19:45,15,08,1, 12.0,1,1, 4.544, 10392.857, 614.682, 53038.774 24/12/09,23:19:45,16,08,1, 12.0,1,1, 4.544, 10392.779, 614.709, 53038.851 24/12/09,23:19:45,17,08,1, 12.0,1,1, 4.544, 10392.733, 614.714, 53038.817 24/12/09,23:19:45,18,08,1, 12.0,1,1, 4.544, 10392.675, 614.709, 53038.829 24/12/09,23:19:45,19,08,1, 12.0,1,1, 4.544, 10392.621, 614.722, 53038.820 24/12/09,23:19:46,00,08,1, 11.9,1,1, 4.548, 10392.619, 614.722, 53038.820 24/12/09,23:19:46,01,08,1, 11.9,1,1, 4.548, 10392.504, 614.740, 53038.881 24/12/09,23:19:46,02,08,1, 11.9,1,1, 4.548, 10392.430, 614.765, 53038.937 24/12/09,23:19:46,03,08,1, 11.9,1,1, 4.548, 10392.375, 614.769, 53038.926 24/12/09,23:19:46,04,08,1, 11.9,1,1, 4.548, 10392.296, 614.764, 53039.020 24/12/09,23:19:46,05,08,1, 11.9,1,1, 4.548, 10392.264, 614.760, 53038.938 24/12/09,23:19:46,06,08,1, 11.9,1,1, 4.548, 10392.181, 614.798, 53038.960 24/12/09,23:19:46,07,08,1, 11.9,1,1, 4.548, 10392.132, 614.813, 53039.073 24/12/09,23:19:46,08,08,1, 11.9,1,1, 4.548, 10392.082, 614.822, 53039.092 24/12/09,23:19:46,09,08,1, 11.9,1,1, 4.548, 10392.022, 614.834, 53039.091 24/12/09,23:19:46,10,08,1, 11.9,1,1, 4.548, 10391.959, 614.848, 53039.075 24/12/09,23:19:46,11,08,1, 11.9,1,1, 4.548, 10391.891, 614.839, 53039.144 24/12/09,23:19:46,12,08,1, 11.9,1,1, 4.548, 10391.864, 614.862, 53039.135 24/12/09,23:19:46,13,08,1, 11.9,1,1, 4.548, 10391.806, 614.863, 53039.189 24/12/09,23:19:46,14,08,1, 11.9,1,1, 4.548, 10391.744, 614.886, 53039.185 24/12/09,23:19:46,15,08,1, 11.9,1,1, 4.548, 10391.674, 614.882, 53039.195 24/12/09,23:19:46,16,08,1, 11.9,1,1, 4.548, 10391.635, 614.877, 53039.224 24/12/09,23:19:46,17,08,1, 11.9,1,1, 4.548, 10391.582, 614.887, 53039.216 24/12/09,23:19:46,18,08,1, 11.9,1,1, 4.548, 10391.490, 614.899, 53039.290 24/12/09,23:19:46,19,08,1, 11.9,1,1, 4.548, 10391.446, 614.936, 53039.302 24/12/09,23:19:47,00,08,1, 11.9,1,1, 4.544, 10391.443, 614.936, 53039.302 24/12/09,23:19:47,01,08,1, 11.9,1,1, 4.544, 10391.336, 614.903, 53039.311 24/12/09,23:19:47,02,08,1, 11.9,1,1, 4.544, 10391.282, 614.894, 53039.385 24/12/09,23:19:47,03,08,1, 11.9,1,1, 4.544, 10391.211, 614.919, 53039.412 24/12/09,23:19:47,04,08,1, 11.9,1,1, 4.544, 10391.156, 614.924, 53039.395 24/12/09,23:19:47,05,08,1, 11.9,1,1, 4.544, 10391.101, 614.936, 53039.383 24/12/09,23:19:47,06,08,1, 11.9,1,1, 4.544, 10391.069, 614.936, 53039.375 24/12/09,23:19:47,07,08,1, 11.9,1,1, 4.544, 10390.997, 614.951, 53039.436 24/12/09,23:19:47,08,08,1, 11.9,1,1, 4.544, 10390.947, 614.947, 53039.410 24/12/09,23:19:47,09,08,1, 11.9,1,1, 4.544, 10390.915, 614.931, 53039.434 24/12/09,23:19:47,10,08,1, 11.9,1,1, 4.544, 10390.844, 614.953, 53039.508 24/12/09,23:19:47,11,08,1, 11.9,1,1, 4.544, 10390.788, 614.955, 53039.499 24/12/09,23:19:47,12,08,1, 11.9,1,1, 4.544, 10390.728, 614.962, 53039.504 24/12/09,23:19:47,13,08,1, 11.9,1,1, 4.544, 10390.688, 614.973, 53039.482 24/12/09,23:19:47,14,08,1, 11.9,1,1, 4.544, 10390.649, 614.959, 53039.592 24/12/09,23:19:47,15,08,1, 11.9,1,1, 4.544, 10390.565, 614.959, 53039.561 24/12/09,23:19:47,16,08,1, 11.9,1,1, 4.544, 10390.516, 614.974, 53039.568 24/12/09,23:19:47,17,08,1, 11.9,1,1, 4.544, 10390.471, 614.976, 53039.611 24/12/09,23:19:47,18,08,1, 11.9,1,1, 4.544, 10390.424, 614.954, 53039.644 24/12/09,23:19:47,19,08,1, 11.9,1,1, 4.544, 10390.365, 614.972, 53039.721 24/12/09,23:19:48,00,08,1, 11.8,1,1, 4.542, 10390.358, 614.972, 53039.721 24/12/09,23:19:48,01,08,1, 11.8,1,1, 4.542, 10390.265, 614.976, 53039.661 24/12/09,23:19:48,02,08,1, 11.8,1,1, 4.542, 10390.203, 614.983, 53039.691 24/12/09,23:19:48,03,08,1, 11.8,1,1, 4.542, 10390.135, 614.988, 53039.685 24/12/09,23:19:48,04,08,1, 11.8,1,1, 4.542, 10390.096, 614.982, 53039.726 24/12/09,23:19:48,05,08,1, 11.8,1,1, 4.542, 10390.022, 614.995, 53039.807 24/12/09,23:19:48,06,08,1, 11.8,1,1, 4.542, 10389.972, 614.985, 53039.719 24/12/09,23:19:48,07,08,1, 11.8,1,1, 4.542, 10389.925, 614.962, 53039.812 24/12/09,23:19:48,08,08,1, 11.8,1,1, 4.542, 10389.876, 614.976, 53039.843 24/12/09,23:19:48,09,08,1, 11.8,1,1, 4.542, 10389.817, 614.989, 53039.871 24/12/09,23:19:48,10,08,1, 11.8,1,1, 4.542, 10389.761, 614.989, 53039.918 24/12/09,23:19:48,11,08,1, 11.8,1,1, 4.542, 10389.734, 614.979, 53039.848 24/12/09,23:19:48,12,08,1, 11.8,1,1, 4.542, 10389.675, 614.960, 53039.883 24/12/09,23:19:48,13,08,1, 11.8,1,1, 4.542, 10389.594, 614.965, 53039.960 24/12/09,23:19:48,14,08,1, 11.8,1,1, 4.542, 10389.546, 614.963, 53039.932 24/12/09,23:19:48,15,08,1, 11.8,1,1, 4.542, 10389.511, 614.975, 53039.980 24/12/09,23:19:48,16,08,1, 11.8,1,1, 4.542, 10389.453, 614.967, 53040.010 24/12/09,23:19:48,17,08,1, 11.8,1,1, 4.542, 10389.391, 614.985, 53039.977 24/12/09,23:19:48,18,08,1, 11.8,1,1, 4.542, 10389.314, 614.939, 53040.067 24/12/09,23:19:48,19,08,1, 11.8,1,1, 4.542, 10389.274, 614.950, 53040.050 24/12/09,23:19:49,00,08,1, 12.0,1,1, 4.548, 10389.273, 614.950, 53040.050 24/12/09,23:19:49,01,08,1, 12.0,1,1, 4.548, 10389.163, 614.930, 53040.027 24/12/09,23:19:49,02,08,1, 12.0,1,1, 4.548, 10389.094, 614.938, 53040.165 24/12/09,23:19:49,03,08,1, 12.0,1,1, 4.548, 10389.047, 614.914, 53040.047 24/12/09,23:19:49,04,08,1, 12.0,1,1, 4.548, 10388.988, 614.906, 53040.039 24/12/09,23:19:49,05,08,1, 12.0,1,1, 4.548, 10388.959, 614.893, 53040.100 24/12/09,23:19:49,06,08,1, 12.0,1,1, 4.548, 10388.906, 614.892, 53040.148 24/12/09,23:19:49,07,08,1, 12.0,1,1, 4.548, 10388.844, 614.898, 53040.242 24/12/09,23:19:49,08,08,1, 12.0,1,1, 4.548, 10388.783, 614.874, 53040.166 24/12/09,23:19:49,09,08,1, 12.0,1,1, 4.548, 10388.718, 614.872, 53040.165 24/12/09,23:19:49,10,08,1, 12.0,1,1, 4.548, 10388.646, 614.863, 53040.199 24/12/09,23:19:49,11,08,1, 12.0,1,1, 4.548, 10388.607, 614.853, 53040.225 24/12/09,23:19:49,12,08,1, 12.0,1,1, 4.548, 10388.530, 614.854, 53040.233 24/12/09,23:19:49,13,08,1, 12.0,1,1, 4.548, 10388.488, 614.830, 53040.266 24/12/09,23:19:49,14,08,1, 12.0,1,1, 4.548, 10388.428, 614.834, 53040.323 24/12/09,23:19:49,15,08,1, 12.0,1,1, 4.548, 10388.356, 614.800, 53040.268 24/12/09,23:19:49,16,08,1, 12.0,1,1, 4.548, 10388.304, 614.792, 53040.334 24/12/09,23:19:49,17,08,1, 12.0,1,1, 4.548, 10388.257, 614.783, 53040.307 24/12/09,23:19:49,18,08,1, 12.0,1,1, 4.548, 10388.180, 614.775, 53040.293 24/12/09,23:19:49,19,08,1, 12.0,1,1, 4.548, 10388.131, 614.774, 53040.373 24/12/09,23:19:50,00,08,1, 11.8,1,1, 4.546, 10388.130, 614.774, 53040.373 24/12/09,23:19:50,01,08,1, 11.8,1,1, 4.546, 10387.997, 614.744, 53040.363 24/12/09,23:19:50,02,08,1, 11.8,1,1, 4.546, 10387.930, 614.766, 53040.471 24/12/09,23:19:50,03,08,1, 11.8,1,1, 4.546, 10387.890, 614.712, 53040.466 24/12/09,23:19:50,04,08,1, 11.8,1,1, 4.546, 10387.808, 614.738, 53040.423 24/12/09,23:19:50,05,08,1, 11.8,1,1, 4.546, 10387.727, 614.731, 53040.427 24/12/09,23:19:50,06,08,1, 11.8,1,1, 4.546, 10387.669, 614.731, 53040.436 24/12/09,23:19:50,07,08,1, 11.8,1,1, 4.546, 10387.626, 614.699, 53040.508 24/12/09,23:19:50,08,08,1, 11.8,1,1, 4.546, 10387.538, 614.697, 53040.478 24/12/09,23:19:50,09,08,1, 11.8,1,1, 4.546, 10387.491, 614.669, 53040.521 24/12/09,23:19:50,10,08,1, 11.8,1,1, 4.546, 10387.408, 614.687, 53040.489 24/12/09,23:19:50,11,08,1, 11.8,1,1, 4.546, 10387.366, 614.668, 53040.544 24/12/09,23:19:50,12,08,1, 11.8,1,1, 4.546, 10387.302, 614.644, 53040.605 24/12/09,23:19:50,13,08,1, 11.8,1,1, 4.546, 10387.260, 614.647, 53040.571 24/12/09,23:19:50,14,08,1, 11.8,1,1, 4.546, 10387.167, 614.641, 53040.624 24/12/09,23:19:50,15,08,1, 11.8,1,1, 4.546, 10387.112, 614.618, 53040.623 24/12/09,23:19:50,16,08,1, 11.8,1,1, 4.546, 10387.028, 614.628, 53040.674 24/12/09,23:19:50,17,08,1, 11.8,1,1, 4.546, 10386.958, 614.632, 53040.667 24/12/09,23:19:50,18,08,1, 11.8,1,1, 4.546, 10386.877, 614.621, 53040.683 24/12/09,23:19:50,19,08,1, 11.8,1,1, 4.546, 10386.831, 614.605, 53040.707 24/12/09,23:19:51,00,09,1, 11.9,1,1, 4.546, 10386.828, 614.605, 53040.707 24/12/09,23:19:51,01,09,1, 11.9,1,1, 4.546, 10386.679, 614.587, 53040.767 24/12/09,23:19:51,02,09,1, 11.9,1,1, 4.546, 10386.612, 614.555, 53040.752 24/12/09,23:19:51,03,09,1, 11.9,1,1, 4.546, 10386.559, 614.572, 53040.741 24/12/09,23:19:51,04,09,1, 11.9,1,1, 4.546, 10386.500, 614.555, 53040.741 24/12/09,23:19:51,05,09,1, 11.9,1,1, 4.546, 10386.446, 614.565, 53040.808 24/12/09,23:19:51,06,09,1, 11.9,1,1, 4.546, 10386.385, 614.536, 53040.820 24/12/09,23:19:51,07,09,1, 11.9,1,1, 4.546, 10386.299, 614.539, 53040.856 24/12/09,23:19:51,08,09,1, 11.9,1,1, 4.546, 10386.257, 614.535, 53040.895 24/12/09,23:19:51,09,09,1, 11.9,1,1, 4.546, 10386.177, 614.535, 53040.911 24/12/09,23:19:51,10,09,1, 11.9,1,1, 4.546, 10386.130, 614.542, 53040.951 24/12/09,23:19:51,11,09,1, 11.9,1,1, 4.546, 10386.053, 614.532, 53040.998 24/12/09,23:19:51,12,09,1, 11.9,1,1, 4.546, 10385.978, 614.517, 53040.914 24/12/09,23:19:51,13,09,1, 11.9,1,1, 4.546, 10385.920, 614.521, 53041.020 24/12/09,23:19:51,14,09,1, 11.9,1,1, 4.546, 10385.868, 614.521, 53040.930 24/12/09,23:19:51,15,09,1, 11.9,1,1, 4.546, 10385.808, 614.520, 53041.005 24/12/09,23:19:51,16,09,1, 11.9,1,1, 4.546, 10385.710, 614.498, 53041.029 24/12/09,23:19:51,17,09,1, 11.9,1,1, 4.546, 10385.655, 614.503, 53041.020 24/12/09,23:19:51,18,09,1, 11.9,1,1, 4.546, 10385.599, 614.507, 53041.053 24/12/09,23:19:51,19,09,1, 11.9,1,1, 4.546, 10385.532, 614.489, 53041.076 24/12/09,23:19:52,00,08,1, 11.9,1,1, 4.547, 10385.526, 614.489, 53041.076 24/12/09,23:19:52,01,08,1, 11.9,1,1, 4.547, 10385.389, 614.512, 53041.225 24/12/09,23:19:52,02,08,1, 11.9,1,1, 4.547, 10385.340, 614.516, 53041.232 24/12/09,23:19:52,03,08,1, 11.9,1,1, 4.547, 10385.247, 614.485, 53041.244 24/12/09,23:19:52,04,08,1, 11.9,1,1, 4.547, 10385.185, 614.500, 53041.201 24/12/09,23:19:52,05,08,1, 11.9,1,1, 4.547, 10385.137, 614.489, 53041.240 24/12/09,23:19:52,06,08,1, 11.9,1,1, 4.547, 10385.068, 614.496, 53041.250 24/12/09,23:19:52,07,08,1, 11.9,1,1, 4.547, 10385.002, 614.511, 53041.295 24/12/09,23:19:52,08,08,1, 11.9,1,1, 4.547, 10384.914, 614.491, 53041.296 24/12/09,23:19:52,09,08,1, 11.9,1,1, 4.547, 10384.855, 614.488, 53041.297 24/12/09,23:19:52,10,08,1, 11.9,1,1, 4.547, 10384.785, 614.485, 53041.345 24/12/09,23:19:52,11,08,1, 11.9,1,1, 4.547, 10384.741, 614.477, 53041.387 24/12/09,23:19:52,12,08,1, 11.9,1,1, 4.547, 10384.691, 614.484, 53041.346 24/12/09,23:19:52,13,08,1, 11.9,1,1, 4.547, 10384.627, 614.493, 53041.466 24/12/09,23:19:52,14,08,1, 11.9,1,1, 4.547, 10384.546, 614.487, 53041.523 24/12/09,23:19:52,15,08,1, 11.9,1,1, 4.547, 10384.500, 614.482, 53041.464 24/12/09,23:19:52,16,08,1, 11.9,1,1, 4.547, 10384.420, 614.505, 53041.531 24/12/09,23:19:52,17,08,1, 11.9,1,1, 4.547, 10384.340, 614.521, 53041.554 24/12/09,23:19:52,18,08,1, 11.9,1,1, 4.547, 10384.290, 614.499, 53041.531 24/12/09,23:19:52,19,08,1, 11.9,1,1, 4.547, 10384.232, 614.504, 53041.583 24/12/09,23:19:53,00,08,1, 11.9,1,1, 4.545, 10384.225, 614.504, 53041.583 24/12/09,23:19:53,01,08,1, 11.9,1,1, 4.545, 10384.086, 614.528, 53041.658 24/12/09,23:19:53,02,08,1, 11.9,1,1, 4.545, 10384.021, 614.522, 53041.610 24/12/09,23:19:53,03,08,1, 11.9,1,1, 4.545, 10383.976, 614.508, 53041.646 24/12/09,23:19:53,04,08,1, 11.9,1,1, 4.545, 10383.873, 614.518, 53041.683 24/12/09,23:19:53,05,08,1, 11.9,1,1, 4.545, 10383.823, 614.505, 53041.765 24/12/09,23:19:53,06,08,1, 11.9,1,1, 4.545, 10383.784, 614.517, 53041.755 24/12/09,23:19:53,07,08,1, 11.9,1,1, 4.545, 10383.710, 614.517, 53041.784 24/12/09,23:19:53,08,08,1, 11.9,1,1, 4.545, 10383.652, 614.523, 53041.737 24/12/09,23:19:53,09,08,1, 11.9,1,1, 4.545, 10383.597, 614.512, 53041.798 24/12/09,23:19:53,10,08,1, 11.9,1,1, 4.545, 10383.526, 614.510, 53041.812 24/12/09,23:19:53,11,08,1, 11.9,1,1, 4.545, 10383.459, 614.544, 53041.883 24/12/09,23:19:53,12,08,1, 11.9,1,1, 4.545, 10383.424, 614.534, 53041.909 24/12/09,23:19:53,13,08,1, 11.9,1,1, 4.545, 10383.367, 614.556, 53041.965 24/12/09,23:19:53,14,08,1, 11.9,1,1, 4.545, 10383.309, 614.545, 53041.954 24/12/09,23:19:53,15,08,1, 11.9,1,1, 4.545, 10383.242, 614.552, 53041.954 24/12/09,23:19:53,16,08,1, 11.9,1,1, 4.545, 10383.200, 614.553, 53041.981 24/12/09,23:19:53,17,08,1, 11.9,1,1, 4.545, 10383.114, 614.564, 53041.979 24/12/09,23:19:53,18,08,1, 11.9,1,1, 4.545, 10383.067, 614.554, 53042.109 24/12/09,23:19:53,19,08,1, 11.9,1,1, 4.545, 10382.954, 614.562, 53042.020 24/12/09,23:19:54,00,08,1, 12.0,1,1, 4.546, 10382.948, 614.562, 53042.020 24/12/09,23:19:54,01,08,1, 12.0,1,1, 4.546, 10382.872, 614.579, 53042.123 24/12/09,23:19:54,02,08,1, 12.0,1,1, 4.546, 10382.834, 614.576, 53042.157 24/12/09,23:19:54,03,08,1, 12.0,1,1, 4.546, 10382.770, 614.605, 53042.216 24/12/09,23:19:54,04,08,1, 12.0,1,1, 4.546, 10382.721, 614.588, 53042.180 24/12/09,23:19:54,05,08,1, 12.0,1,1, 4.546, 10382.638, 614.604, 53042.181 24/12/09,23:19:54,06,08,1, 12.0,1,1, 4.546, 10382.593, 614.586, 53042.219 24/12/09,23:19:54,07,08,1, 12.0,1,1, 4.546, 10382.532, 614.591, 53042.284 24/12/09,23:19:54,08,08,1, 12.0,1,1, 4.546, 10382.459, 614.603, 53042.293 24/12/09,23:19:54,09,08,1, 12.0,1,1, 4.546, 10382.421, 614.587, 53042.278 24/12/09,23:19:54,10,08,1, 12.0,1,1, 4.546, 10382.355, 614.601, 53042.341 24/12/09,23:19:54,11,08,1, 12.0,1,1, 4.546, 10382.287, 614.582, 53042.300 24/12/09,23:19:54,12,08,1, 12.0,1,1, 4.546, 10382.228, 614.595, 53042.383 24/12/09,23:19:54,13,08,1, 12.0,1,1, 4.546, 10382.189, 614.619, 53042.443 24/12/09,23:19:54,14,08,1, 12.0,1,1, 4.546, 10382.137, 614.577, 53042.444 24/12/09,23:19:54,15,08,1, 12.0,1,1, 4.546, 10382.067, 614.608, 53042.518 24/12/09,23:19:54,16,08,1, 12.0,1,1, 4.546, 10382.017, 614.595, 53042.517 24/12/09,23:19:54,17,08,1, 12.0,1,1, 4.546, 10381.949, 614.611, 53042.492 24/12/09,23:19:54,18,08,1, 12.0,1,1, 4.546, 10381.897, 614.596, 53042.523 24/12/09,23:19:54,19,08,1, 12.0,1,1, 4.546, 10381.832, 614.594, 53042.620 24/12/09,23:19:55,00,08,1, 12.0,1,1, 4.546, 10381.830, 614.594, 53042.620 24/12/09,23:19:55,01,08,1, 12.0,1,1, 4.546, 10381.749, 614.591, 53042.629 24/12/09,23:19:55,02,08,1, 12.0,1,1, 4.546, 10381.657, 614.580, 53042.607 24/12/09,23:19:55,03,08,1, 12.0,1,1, 4.546, 10381.660, 614.592, 53042.545 24/12/09,23:19:55,04,08,1, 12.0,1,1, 4.546, 10381.564, 614.588, 53042.454 24/12/09,23:19:55,05,08,1, 12.0,1,1, 4.546, 10381.494, 614.645, 53042.742 24/12/09,23:19:55,06,08,1, 12.0,1,1, 4.546, 10381.464, 614.630, 53042.742 24/12/09,23:19:55,07,08,1, 12.0,1,1, 4.546, 10381.395, 614.629, 53042.770 24/12/09,23:19:55,08,08,1, 12.0,1,1, 4.546, 10381.325, 614.607, 53042.870 24/12/09,23:19:55,09,08,1, 12.0,1,1, 4.546, 10381.279, 614.630, 53042.851 24/12/09,23:19:55,10,08,1, 12.0,1,1, 4.546, 10381.231, 614.617, 53042.828 24/12/09,23:19:55,11,08,1, 12.0,1,1, 4.546, 10381.169, 614.630, 53042.887 24/12/09,23:19:55,12,08,1, 12.0,1,1, 4.546, 10381.127, 614.636, 53042.916 24/12/09,23:19:55,13,08,1, 12.0,1,1, 4.546, 10381.072, 614.636, 53042.933 24/12/09,23:19:55,14,08,1, 12.0,1,1, 4.546, 10381.021, 614.638, 53042.891 24/12/09,23:19:55,15,08,1, 12.0,1,1, 4.546, 10380.971, 614.633, 53043.021 24/12/09,23:19:55,16,08,1, 12.0,1,1, 4.546, 10380.904, 614.646, 53042.936 24/12/09,23:19:55,17,08,1, 12.0,1,1, 4.546, 10380.845, 614.657, 53043.072 24/12/09,23:19:55,18,08,1, 12.0,1,1, 4.546, 10380.790, 614.677, 53043.113 24/12/09,23:19:55,19,08,1, 12.0,1,1, 4.546, 10380.739, 614.654, 53043.079 24/12/09,23:19:56,00,08,1, 11.9,1,1, 4.547, 10380.737, 614.654, 53043.079 24/12/09,23:19:56,01,08,1, 11.9,1,1, 4.547, 10380.645, 614.665, 53043.137 24/12/09,23:19:56,02,08,1, 11.9,1,1, 4.547, 10380.600, 614.653, 53043.130 24/12/09,23:19:56,03,08,1, 11.9,1,1, 4.547, 10380.548, 614.657, 53043.237 24/12/09,23:19:56,04,08,1, 11.9,1,1, 4.547, 10380.480, 614.663, 53043.250 24/12/09,23:19:56,05,08,1, 11.9,1,1, 4.547, 10380.420, 614.671, 53043.248 24/12/09,23:19:56,06,08,1, 11.9,1,1, 4.547, 10380.373, 614.661, 53043.258 24/12/09,23:19:56,07,08,1, 11.9,1,1, 4.547, 10380.326, 614.678, 53043.307 24/12/09,23:19:56,08,08,1, 11.9,1,1, 4.547, 10380.249, 614.668, 53043.275 24/12/09,23:19:56,09,08,1, 11.9,1,1, 4.547, 10380.225, 614.699, 53043.389 24/12/09,23:19:56,10,08,1, 11.9,1,1, 4.547, 10380.175, 614.680, 53043.397 24/12/09,23:19:56,11,08,1, 11.9,1,1, 4.547, 10380.118, 614.681, 53043.409 24/12/09,23:19:56,12,08,1, 11.9,1,1, 4.547, 10380.064, 614.717, 53043.439 24/12/09,23:19:56,13,08,1, 11.9,1,1, 4.547, 10380.016, 614.702, 53043.446 24/12/09,23:19:56,14,08,1, 11.9,1,1, 4.547, 10379.976, 614.677, 53043.454 24/12/09,23:19:56,15,08,1, 11.9,1,1, 4.547, 10379.896, 614.696, 53043.551 24/12/09,23:19:56,16,08,1, 11.9,1,1, 4.547, 10379.865, 614.683, 53043.488 24/12/09,23:19:56,17,08,1, 11.9,1,1, 4.547, 10379.833, 614.697, 53043.551 24/12/09,23:19:56,18,08,1, 11.9,1,1, 4.547, 10379.762, 614.679, 53043.554 24/12/09,23:19:56,19,08,1, 11.9,1,1, 4.547, 10379.703, 614.693, 53043.562 24/12/09,23:19:57,00,08,1, 11.9,1,1, 4.547, 10379.702, 614.693, 53043.562 24/12/09,23:19:57,01,08,1, 11.9,1,1, 4.547, 10379.614, 614.666, 53043.644 24/12/09,23:19:57,02,08,1, 11.9,1,1, 4.547, 10379.558, 614.717, 53043.892 24/12/09,23:19:57,03,08,1, 11.9,1,1, 4.547, 10379.531, 614.724, 53043.903 24/12/09,23:19:57,04,08,1, 11.9,1,1, 4.547, 10379.464, 614.710, 53044.022 24/12/09,23:19:57,05,08,1, 11.9,1,1, 4.547, 10379.423, 614.686, 53043.797 24/12/09,23:19:57,06,08,1, 11.9,1,1, 4.547, 10379.393, 614.675, 53043.910 24/12/09,23:19:57,07,08,1, 11.9,1,1, 4.547, 10379.324, 614.667, 53043.909 24/12/09,23:19:57,08,08,1, 11.9,1,1, 4.547, 10379.261, 614.661, 53043.957 24/12/09,23:19:57,09,08,1, 11.9,1,1, 4.547, 10379.240, 614.661, 53043.959 24/12/09,23:19:57,10,08,1, 11.9,1,1, 4.547, 10379.169, 614.660, 53043.948 24/12/09,23:19:57,11,08,1, 11.9,1,1, 4.547, 10379.080, 614.626, 53044.031 24/12/09,23:19:57,12,08,1, 11.9,1,1, 4.547, 10379.078, 614.634, 53044.096 24/12/09,23:19:57,13,08,1, 11.9,1,1, 4.547, 10378.983, 614.628, 53044.077 24/12/09,23:19:57,14,08,1, 11.9,1,1, 4.547, 10378.951, 614.615, 53044.133 24/12/09,23:19:57,15,08,1, 11.9,1,1, 4.547, 10378.891, 614.583, 53044.136 24/12/09,23:19:57,16,08,1, 11.9,1,1, 4.547, 10378.854, 614.595, 53044.171 24/12/09,23:19:57,17,08,1, 11.9,1,1, 4.547, 10378.794, 614.590, 53044.192 24/12/09,23:19:57,18,08,1, 11.9,1,1, 4.547, 10378.733, 614.548, 53044.174 24/12/09,23:19:57,19,08,1, 11.9,1,1, 4.547, 10378.664, 614.568, 53044.206 24/12/09,23:19:58,00,08,1, 11.9,1,1, 4.542, 10378.659, 614.568, 53044.206 24/12/09,23:19:58,01,08,1, 11.9,1,1, 4.542, 10378.577, 614.547, 53044.296 24/12/09,23:19:58,02,08,1, 11.9,1,1, 4.542, 10378.492, 614.533, 53044.255 24/12/09,23:19:58,03,08,1, 11.9,1,1, 4.542, 10378.443, 614.525, 53044.250 24/12/09,23:19:58,04,08,1, 11.9,1,1, 4.542, 10378.396, 614.524, 53044.317 24/12/09,23:19:58,05,08,1, 11.9,1,1, 4.542, 10378.320, 614.545, 53044.371 24/12/09,23:19:58,06,08,1, 11.9,1,1, 4.542, 10378.304, 614.503, 53044.396 24/12/09,23:19:58,07,08,1, 11.9,1,1, 4.542, 10378.249, 614.489, 53044.394 24/12/09,23:19:58,08,08,1, 11.9,1,1, 4.542, 10378.174, 614.482, 53044.424 24/12/09,23:19:58,09,08,1, 11.9,1,1, 4.542, 10378.123, 614.470, 53044.438 24/12/09,23:19:58,10,08,1, 11.9,1,1, 4.542, 10378.079, 614.478, 53044.479 24/12/09,23:19:58,11,08,1, 11.9,1,1, 4.542, 10378.009, 614.467, 53044.481 24/12/09,23:19:58,12,08,1, 11.9,1,1, 4.542, 10377.963, 614.452, 53044.535 24/12/09,23:19:58,13,08,1, 11.9,1,1, 4.542, 10377.903, 614.447, 53044.534 24/12/09,23:19:58,14,08,1, 11.9,1,1, 4.542, 10377.862, 614.427, 53044.557 24/12/09,23:19:58,15,08,1, 11.9,1,1, 4.542, 10377.777, 614.419, 53044.576 24/12/09,23:19:58,16,08,1, 11.9,1,1, 4.542, 10377.728, 614.404, 53044.610 24/12/09,23:19:58,17,08,1, 11.9,1,1, 4.542, 10377.696, 614.385, 53044.627 24/12/09,23:19:58,18,08,1, 11.9,1,1, 4.542, 10377.627, 614.387, 53044.716 24/12/09,23:19:58,19,08,1, 11.9,1,1, 4.542, 10377.593, 614.409, 53044.675 24/12/09,23:19:59,00,08,1, 11.9,1,1, 4.546, 10377.591, 614.409, 53044.675 24/12/09,23:19:59,01,08,1, 11.9,1,1, 4.546, 10377.467, 614.359, 53044.701 24/12/09,23:19:59,02,08,1, 11.9,1,1, 4.546, 10377.435, 614.349, 53044.744 24/12/09,23:19:59,03,08,1, 11.9,1,1, 4.546, 10377.382, 614.326, 53044.699 24/12/09,23:19:59,04,08,1, 11.9,1,1, 4.546, 10377.309, 614.323, 53044.754 24/12/09,23:19:59,05,08,1, 11.9,1,1, 4.546, 10377.254, 614.310, 53044.816 24/12/09,23:19:59,06,08,1, 11.9,1,1, 4.546, 10377.208, 614.291, 53044.803 24/12/09,23:19:59,07,08,1, 11.9,1,1, 4.546, 10377.152, 614.281, 53044.888 24/12/09,23:19:59,08,08,1, 11.9,1,1, 4.546, 10377.104, 614.260, 53044.887 24/12/09,23:19:59,09,08,1, 11.9,1,1, 4.546, 10377.045, 614.252, 53044.948 24/12/09,23:19:59,10,08,1, 11.9,1,1, 4.546, 10377.021, 614.228, 53044.894 24/12/09,23:19:59,11,08,1, 11.9,1,1, 4.546, 10376.981, 614.211, 53044.884 24/12/09,23:19:59,12,08,1, 11.9,1,1, 4.546, 10376.929, 614.197, 53044.954 24/12/09,23:19:59,13,08,1, 11.9,1,1, 4.546, 10376.858, 614.179, 53044.938 24/12/09,23:19:59,14,08,1, 11.9,1,1, 4.546, 10376.798, 614.151, 53044.967 24/12/09,23:19:59,15,08,1, 11.9,1,1, 4.546, 10376.757, 614.137, 53044.989 24/12/09,23:19:59,16,08,1, 11.9,1,1, 4.546, 10376.720, 614.132, 53045.080 24/12/09,23:19:59,17,08,1, 11.9,1,1, 4.546, 10376.660, 614.127, 53045.037 24/12/09,23:19:59,18,08,1, 11.9,1,1, 4.546, 10376.624, 614.110, 53045.107 24/12/09,23:19:59,19,08,1, 11.9,1,1, 4.546, 10376.559, 614.089, 53045.077 24/12/09,23:20:00,00,09,1, 11.9,1,1, 4.546, 10376.556, 614.089, 53045.077 24/12/09,23:20:00,01,09,1, 11.9,1,1, 4.546, 10376.479, 614.067, 53045.141 24/12/09,23:20:00,02,09,1, 11.9,1,1, 4.546, 10376.413, 614.010, 53045.052 24/12/09,23:20:00,03,09,1, 11.9,1,1, 4.546, 10376.360, 613.987, 53045.032 24/12/09,23:20:00,04,09,1, 11.9,1,1, 4.546, 10376.291, 613.963, 53045.065 24/12/09,23:20:00,05,09,1, 11.9,1,1, 4.546, 10376.245, 613.944, 53045.077 24/12/09,23:20:00,06,09,1, 11.9,1,1, 4.546, 10376.217, 613.905, 53045.017 24/12/09,23:20:00,07,09,1, 11.9,1,1, 4.546, 10376.152, 613.904, 53045.134 24/12/09,23:20:00,08,09,1, 11.9,1,1, 4.546, 10376.091, 613.903, 53045.133 24/12/09,23:20:00,09,09,1, 11.9,1,1, 4.546, 10376.067, 613.872, 53045.140 24/12/09,23:20:00,10,09,1, 11.9,1,1, 4.546, 10376.003, 613.855, 53045.246 24/12/09,23:20:00,11,09,1, 11.9,1,1, 4.546, 10375.953, 613.842, 53045.251 24/12/09,23:20:00,12,09,1, 11.9,1,1, 4.546, 10375.889, 613.833, 53045.453 24/12/09,23:20:00,13,09,1, 11.9,1,1, 4.546, 10375.846, 613.810, 53045.369 24/12/09,23:20:00,14,09,1, 11.9,1,1, 4.546, 10375.776, 613.799, 53045.337 24/12/09,23:20:00,15,09,1, 11.9,1,1, 4.546, 10375.746, 613.787, 53045.360 24/12/09,23:20:00,16,09,1, 11.9,1,1, 4.546, 10375.683, 613.772, 53045.274 24/12/09,23:20:00,17,09,1, 11.9,1,1, 4.546, 10375.662, 613.754, 53045.347 24/12/09,23:20:00,18,09,1, 11.9,1,1, 4.546, 10375.610, 613.724, 53045.324 24/12/09,23:20:00,19,09,1, 11.9,1,1, 4.546, 10375.578, 613.701, 53045.416 24/12/09,23:20:01,00,08,1, 11.9,1,1, 4.545, 10375.571, 613.701, 53045.416 24/12/09,23:20:01,01,08,1, 11.9,1,1, 4.545, 10375.459, 613.692, 53045.432 24/12/09,23:20:01,02,08,1, 11.9,1,1, 4.545, 10375.419, 613.685, 53045.504 24/12/09,23:20:01,03,08,1, 11.9,1,1, 4.545, 10375.382, 613.646, 53045.499 24/12/09,23:20:01,04,08,1, 11.9,1,1, 4.545, 10375.311, 613.640, 53045.467 24/12/09,23:20:01,05,08,1, 11.9,1,1, 4.545, 10375.265, 613.620, 53045.498 24/12/09,23:20:01,06,08,1, 11.9,1,1, 4.545, 10375.214, 613.616, 53045.588 24/12/09,23:20:01,07,08,1, 11.9,1,1, 4.545, 10375.170, 613.585, 53045.544 24/12/09,23:20:01,08,08,1, 11.9,1,1, 4.545, 10375.146, 613.569, 53045.562 24/12/09,23:20:01,09,08,1, 11.9,1,1, 4.545, 10375.073, 613.562, 53045.644 24/12/09,23:20:01,10,08,1, 11.9,1,1, 4.545, 10375.034, 613.532, 53045.627 24/12/09,23:20:01,11,08,1, 11.9,1,1, 4.545, 10374.991, 613.508, 53045.672 24/12/09,23:20:01,12,08,1, 11.9,1,1, 4.545, 10374.975, 613.514, 53045.697 24/12/09,23:20:01,13,08,1, 11.9,1,1, 4.545, 10374.881, 613.493, 53045.731 24/12/09,23:20:01,14,08,1, 11.9,1,1, 4.545, 10374.847, 613.474, 53045.722 24/12/09,23:20:01,15,08,1, 11.9,1,1, 4.545, 10374.801, 613.471, 53045.718 24/12/09,23:20:01,16,08,1, 11.9,1,1, 4.545, 10374.764, 613.431, 53045.819 24/12/09,23:20:01,17,08,1, 11.9,1,1, 4.545, 10374.732, 613.421, 53045.863 24/12/09,23:20:01,18,08,1, 11.9,1,1, 4.545, 10374.665, 613.438, 53045.863 24/12/09,23:20:01,19,08,1, 11.9,1,1, 4.545, 10374.594, 613.411, 53045.670 24/12/09,23:20:02,00,09,1, 11.8,1,1, 4.542, 10374.587, 613.411, 53045.670 24/12/09,23:20:02,01,09,1, 11.8,1,1, 4.542, 10374.519, 613.376, 53045.890 24/12/09,23:20:02,02,09,1, 11.8,1,1, 4.542, 10374.505, 613.363, 53045.967 24/12/09,23:20:02,03,09,1, 11.8,1,1, 4.542, 10374.448, 613.328, 53045.982 24/12/09,23:20:02,04,09,1, 11.8,1,1, 4.542, 10374.392, 613.329, 53045.981 24/12/09,23:20:02,05,09,1, 11.8,1,1, 4.542, 10374.361, 613.288, 53046.000 24/12/09,23:20:02,06,09,1, 11.8,1,1, 4.542, 10374.309, 613.266, 53046.036 24/12/09,23:20:02,07,09,1, 11.8,1,1, 4.542, 10374.250, 613.281, 53045.994 24/12/09,23:20:02,08,09,1, 11.8,1,1, 4.542, 10374.221, 613.256, 53046.106 24/12/09,23:20:02,09,09,1, 11.8,1,1, 4.542, 10374.183, 613.234, 53046.127 24/12/09,23:20:02,10,09,1, 11.8,1,1, 4.542, 10374.158, 613.187, 53046.127 24/12/09,23:20:02,11,09,1, 11.8,1,1, 4.542, 10374.107, 613.198, 53046.145 24/12/09,23:20:02,12,09,1, 11.8,1,1, 4.542, 10374.078, 613.175, 53046.171 24/12/09,23:20:02,13,09,1, 11.8,1,1, 4.542, 10374.028, 613.156, 53046.143 24/12/09,23:20:02,14,09,1, 11.8,1,1, 4.542, 10373.985, 613.152, 53046.190 24/12/09,23:20:02,15,09,1, 11.8,1,1, 4.542, 10373.943, 613.094, 53046.163 24/12/09,23:20:02,16,09,1, 11.8,1,1, 4.542, 10373.935, 613.105, 53046.288 24/12/09,23:20:02,17,09,1, 11.8,1,1, 4.542, 10373.873, 613.074, 53046.226 24/12/09,23:20:02,18,09,1, 11.8,1,1, 4.542, 10373.824, 613.059, 53046.280 24/12/09,23:20:02,19,09,1, 11.8,1,1, 4.542, 10373.799, 613.047, 53046.292 24/12/09,23:20:03,00,09,1, 12.0,1,1, 4.547, 10373.794, 613.047, 53046.292 24/12/09,23:20:03,01,09,1, 12.0,1,1, 4.547, 10373.724, 613.005, 53046.393 24/12/09,23:20:03,02,09,1, 12.0,1,1, 4.547, 10373.694, 612.990, 53046.429 24/12/09,23:20:03,03,09,1, 12.0,1,1, 4.547, 10373.649, 612.976, 53046.369 24/12/09,23:20:03,04,09,1, 12.0,1,1, 4.547, 10373.582, 612.931, 53046.453 24/12/09,23:20:03,05,09,1, 12.0,1,1, 4.547, 10373.565, 612.919, 53046.409 24/12/09,23:20:03,06,09,1, 12.0,1,1, 4.547, 10373.542, 612.901, 53046.425 24/12/09,23:20:03,07,09,1, 12.0,1,1, 4.547, 10373.471, 612.867, 53046.452 24/12/09,23:20:03,08,09,1, 12.0,1,1, 4.547, 10373.462, 612.830, 53046.479 24/12/09,23:20:03,09,09,1, 12.0,1,1, 4.547, 10373.384, 612.814, 53046.475 24/12/09,23:20:03,10,09,1, 12.0,1,1, 4.547, 10373.377, 612.798, 53046.550 24/12/09,23:20:03,11,09,1, 12.0,1,1, 4.547, 10373.330, 612.761, 53046.585 24/12/09,23:20:03,12,09,1, 12.0,1,1, 4.547, 10373.298, 612.747, 53046.565 24/12/09,23:20:03,13,09,1, 12.0,1,1, 4.547, 10373.259, 612.702, 53046.622 24/12/09,23:20:03,14,09,1, 12.0,1,1, 4.547, 10373.211, 612.684, 53046.652 24/12/09,23:20:03,15,09,1, 12.0,1,1, 4.547, 10373.184, 612.647, 53046.630 24/12/09,23:20:03,16,09,1, 12.0,1,1, 4.547, 10373.144, 612.621, 53046.601 24/12/09,23:20:03,17,09,1, 12.0,1,1, 4.547, 10373.100, 612.611, 53046.644 24/12/09,23:20:03,18,09,1, 12.0,1,1, 4.547, 10373.087, 612.572, 53046.709 24/12/09,23:20:03,19,09,1, 12.0,1,1, 4.547, 10373.036, 612.542, 53046.788 24/12/09,23:20:04,00,09,1, 12.0,1,1, 4.544, 10373.034, 612.542, 53046.788 24/12/09,23:20:04,01,09,1, 12.0,1,1, 4.544, 10372.980, 612.522, 53046.803 24/12/09,23:20:04,02,09,1, 12.0,1,1, 4.544, 10372.924, 612.460, 53046.797 24/12/09,23:20:04,03,09,1, 12.0,1,1, 4.544, 10372.896, 612.473, 53046.806 24/12/09,23:20:04,04,09,1, 12.0,1,1, 4.544, 10372.863, 612.441, 53046.838 24/12/09,23:20:04,05,09,1, 12.0,1,1, 4.544, 10372.804, 612.414, 53046.871 24/12/09,23:20:04,06,09,1, 12.0,1,1, 4.544, 10372.781, 612.391, 53046.875 24/12/09,23:20:04,07,09,1, 12.0,1,1, 4.544, 10372.780, 612.323, 53046.630 24/12/09,23:20:04,08,09,1, 12.0,1,1, 4.544, 10372.713, 612.329, 53046.971 24/12/09,23:20:04,09,09,1, 12.0,1,1, 4.544, 10372.662, 612.318, 53046.962 24/12/09,23:20:04,10,09,1, 12.0,1,1, 4.544, 10372.655, 612.283, 53046.989 24/12/09,23:20:04,11,09,1, 12.0,1,1, 4.544, 10372.606, 612.276, 53047.029 24/12/09,23:20:04,12,09,1, 12.0,1,1, 4.544, 10372.608, 612.239, 53047.054 24/12/09,23:20:04,13,09,1, 12.0,1,1, 4.544, 10372.576, 612.198, 53046.953 24/12/09,23:20:04,14,09,1, 12.0,1,1, 4.544, 10372.553, 612.176, 53046.993 24/12/09,23:20:04,15,09,1, 12.0,1,1, 4.544, 10372.522, 612.159, 53047.051 24/12/09,23:20:04,16,09,1, 12.0,1,1, 4.544, 10372.468, 612.144, 53047.138 24/12/09,23:20:04,17,09,1, 12.0,1,1, 4.544, 10372.457, 612.086, 53047.078 24/12/09,23:20:04,18,09,1, 12.0,1,1, 4.544, 10372.398, 612.051, 53047.109 24/12/09,23:20:04,19,09,1, 12.0,1,1, 4.544, 10372.389, 612.029, 53047.185 24/12/09,23:20:05,00,08,1, 11.9,1,1, 4.542, 10372.384, 612.029, 53047.185 24/12/09,23:20:05,01,08,1, 11.9,1,1, 4.542, 10372.319, 611.969, 53047.221 24/12/09,23:20:05,02,08,1, 11.9,1,1, 4.542, 10372.294, 611.923, 53047.200 24/12/09,23:20:05,03,08,1, 11.9,1,1, 4.542, 10372.262, 611.904, 53047.232 24/12/09,23:20:05,04,08,1, 11.9,1,1, 4.542, 10372.238, 611.875, 53047.212 24/12/09,23:20:05,05,08,1, 11.9,1,1, 4.542, 10372.213, 611.838, 53047.246 24/12/09,23:20:05,06,08,1, 11.9,1,1, 4.542, 10372.146, 611.808, 53047.276 24/12/09,23:20:05,07,08,1, 11.9,1,1, 4.542, 10372.145, 611.736, 53047.238 24/12/09,23:20:05,08,08,1, 11.9,1,1, 4.542, 10372.098, 611.742, 53047.317 24/12/09,23:20:05,09,08,1, 11.9,1,1, 4.542, 10372.081, 611.692, 53047.306 24/12/09,23:20:05,10,08,1, 11.9,1,1, 4.542, 10372.052, 611.679, 53047.257 24/12/09,23:20:05,11,08,1, 11.9,1,1, 4.542, 10372.015, 611.631, 53047.338 24/12/09,23:20:05,12,08,1, 11.9,1,1, 4.542, 10371.988, 611.602, 53047.346 24/12/09,23:20:05,13,08,1, 11.9,1,1, 4.542, 10371.947, 611.582, 53047.427 24/12/09,23:20:05,14,08,1, 11.9,1,1, 4.542, 10371.931, 611.541, 53047.424 24/12/09,23:20:05,15,08,1, 11.9,1,1, 4.542, 10371.892, 611.540, 53047.437 24/12/09,23:20:05,16,08,1, 11.9,1,1, 4.542, 10371.871, 611.481, 53047.398 24/12/09,23:20:05,17,08,1, 11.9,1,1, 4.542, 10371.803, 611.456, 53047.444 24/12/09,23:20:05,18,08,1, 11.9,1,1, 4.542, 10371.795, 611.411, 53047.463 24/12/09,23:20:05,19,08,1, 11.9,1,1, 4.542, 10371.715, 611.376, 53047.376 24/12/09,23:20:06,00,08,1, 12.0,1,1, 4.547, 10371.708, 611.376, 53047.376 24/12/09,23:20:06,01,08,1, 12.0,1,1, 4.547, 10371.673, 611.307, 53047.499 24/12/09,23:20:06,02,08,1, 12.0,1,1, 4.547, 10371.606, 611.278, 53047.532 24/12/09,23:20:06,03,08,1, 12.0,1,1, 4.547, 10371.614, 611.218, 53047.548 24/12/09,23:20:06,04,08,1, 12.0,1,1, 4.547, 10371.585, 611.194, 53047.618 24/12/09,23:20:06,05,08,1, 12.0,1,1, 4.547, 10371.535, 611.158, 53047.607 24/12/09,23:20:06,06,08,1, 12.0,1,1, 4.547, 10371.502, 611.137, 53047.572 24/12/09,23:20:06,07,08,1, 12.0,1,1, 4.547, 10371.477, 611.084, 53047.630 24/12/09,23:20:06,08,08,1, 12.0,1,1, 4.547, 10371.433, 611.043, 53047.640 24/12/09,23:20:06,09,08,1, 12.0,1,1, 4.547, 10371.413, 611.017, 53047.653 24/12/09,23:20:06,10,08,1, 12.0,1,1, 4.547, 10371.395, 610.952, 53047.623 24/12/09,23:20:06,11,08,1, 12.0,1,1, 4.547, 10371.349, 610.936, 53047.625 24/12/09,23:20:06,12,08,1, 12.0,1,1, 4.547, 10371.298, 610.863, 53047.719 24/12/09,23:20:06,13,08,1, 12.0,1,1, 4.547, 10371.276, 610.859, 53047.716 24/12/09,23:20:06,14,08,1, 12.0,1,1, 4.547, 10371.259, 610.805, 53047.748 24/12/09,23:20:06,15,08,1, 12.0,1,1, 4.547, 10371.210, 610.776, 53047.772 24/12/09,23:20:06,16,08,1, 12.0,1,1, 4.547, 10371.159, 610.728, 53047.768 24/12/09,23:20:06,17,08,1, 12.0,1,1, 4.547, 10371.138, 610.665, 53047.761 24/12/09,23:20:06,18,08,1, 12.0,1,1, 4.547, 10371.094, 610.663, 53047.753 24/12/09,23:20:06,19,08,1, 12.0,1,1, 4.547, 10371.087, 610.627, 53047.810 24/12/09,23:20:07,00,08,1, 12.0,1,1, 4.545, 10371.082, 610.627, 53047.810 24/12/09,23:20:07,01,08,1, 12.0,1,1, 4.545, 10371.020, 610.533, 53047.885 24/12/09,23:20:07,02,08,1, 12.0,1,1, 4.545, 10370.955, 610.486, 53047.881 24/12/09,23:20:07,03,08,1, 12.0,1,1, 4.545, 10370.938, 610.459, 53047.842 24/12/09,23:20:07,04,08,1, 12.0,1,1, 4.545, 10370.900, 610.415, 53047.880 24/12/09,23:20:07,05,08,1, 12.0,1,1, 4.545, 10370.874, 610.386, 53047.910 24/12/09,23:20:07,06,08,1, 12.0,1,1, 4.545, 10370.843, 610.340, 53047.877 24/12/09,23:20:07,07,08,1, 12.0,1,1, 4.545, 10370.797, 610.301, 53047.974 24/12/09,23:20:07,08,08,1, 12.0,1,1, 4.545, 10370.754, 610.272, 53047.996 24/12/09,23:20:07,09,08,1, 12.0,1,1, 4.545, 10370.742, 610.244, 53047.900 24/12/09,23:20:07,10,08,1, 12.0,1,1, 4.545, 10370.686, 610.198, 53047.991 24/12/09,23:20:07,11,08,1, 12.0,1,1, 4.545, 10370.656, 610.155, 53048.008 24/12/09,23:20:07,12,08,1, 12.0,1,1, 4.545, 10370.612, 610.119, 53047.994 24/12/09,23:20:07,13,08,1, 12.0,1,1, 4.545, 10370.560, 610.075, 53047.989 24/12/09,23:20:07,14,08,1, 12.0,1,1, 4.545, 10370.539, 610.045, 53048.048 24/12/09,23:20:07,15,08,1, 12.0,1,1, 4.545, 10370.527, 610.017, 53048.045 24/12/09,23:20:07,16,08,1, 12.0,1,1, 4.545, 10370.481, 610.000, 53048.075 24/12/09,23:20:07,17,08,1, 12.0,1,1, 4.545, 10370.452, 609.954, 53048.069 24/12/09,23:20:07,18,08,1, 12.0,1,1, 4.545, 10370.417, 609.939, 53048.117 24/12/09,23:20:07,19,08,1, 12.0,1,1, 4.545, 10370.406, 609.914, 53048.161 24/12/09,23:20:08,00,08,1, 11.9,1,1, 4.546, 10370.406, 609.914, 53048.161 24/12/09,23:20:08,01,08,1, 11.9,1,1, 4.546, 10370.313, 609.833, 53048.166 24/12/09,23:20:08,02,08,1, 11.9,1,1, 4.546, 10370.280, 609.805, 53048.201 24/12/09,23:20:08,03,08,1, 11.9,1,1, 4.546, 10370.261, 609.771, 53048.195 24/12/09,23:20:08,04,08,1, 11.9,1,1, 4.546, 10370.216, 609.735, 53048.198 24/12/09,23:20:08,05,08,1, 11.9,1,1, 4.546, 10370.213, 609.694, 53048.232 24/12/09,23:20:08,06,08,1, 11.9,1,1, 4.546, 10370.176, 609.672, 53048.241 24/12/09,23:20:08,07,08,1, 11.9,1,1, 4.546, 10370.143, 609.634, 53048.254 24/12/09,23:20:08,08,08,1, 11.9,1,1, 4.546, 10370.105, 609.614, 53048.241 24/12/09,23:20:08,09,08,1, 11.9,1,1, 4.546, 10370.094, 609.579, 53048.286 24/12/09,23:20:08,10,08,1, 11.9,1,1, 4.546, 10370.065, 609.569, 53048.300 24/12/09,23:20:08,11,08,1, 11.9,1,1, 4.546, 10370.050, 609.551, 53048.291 24/12/09,23:20:08,12,08,1, 11.9,1,1, 4.546, 10370.019, 609.516, 53048.315 24/12/09,23:20:08,13,08,1, 11.9,1,1, 4.546, 10370.019, 609.497, 53048.414 24/12/09,23:20:08,14,08,1, 11.9,1,1, 4.546, 10369.976, 609.447, 53048.376 24/12/09,23:20:08,15,08,1, 11.9,1,1, 4.546, 10369.941, 609.455, 53048.356 24/12/09,23:20:08,16,08,1, 11.9,1,1, 4.546, 10369.929, 609.422, 53048.427 24/12/09,23:20:08,17,08,1, 11.9,1,1, 4.546, 10369.874, 609.384, 53048.422 24/12/09,23:20:08,18,08,1, 11.9,1,1, 4.546, 10369.873, 609.363, 53048.450 24/12/09,23:20:08,19,08,1, 11.9,1,1, 4.546, 10369.833, 609.351, 53048.474 24/12/09,23:20:09,00,08,1, 12.0,1,1, 4.543, 10369.830, 609.351, 53048.474 24/12/09,23:20:09,01,08,1, 12.0,1,1, 4.543, 10369.775, 609.308, 53048.545 24/12/09,23:20:09,02,08,1, 12.0,1,1, 4.543, 10369.736, 609.274, 53048.558 24/12/09,23:20:09,03,08,1, 12.0,1,1, 4.543, 10369.727, 609.235, 53048.531 24/12/09,23:20:09,04,08,1, 12.0,1,1, 4.543, 10369.708, 609.234, 53048.601 24/12/09,23:20:09,05,08,1, 12.0,1,1, 4.543, 10369.670, 609.201, 53048.591 24/12/09,23:20:09,06,08,1, 12.0,1,1, 4.543, 10369.656, 609.161, 53048.534 24/12/09,23:20:09,07,08,1, 12.0,1,1, 4.543, 10369.632, 609.147, 53048.661 24/12/09,23:20:09,08,08,1, 12.0,1,1, 4.543, 10369.588, 609.129, 53048.669 24/12/09,23:20:09,09,08,1, 12.0,1,1, 4.543, 10369.562, 609.118, 53048.639 24/12/09,23:20:09,10,08,1, 12.0,1,1, 4.543, 10369.559, 609.110, 53048.659 24/12/09,23:20:09,11,08,1, 12.0,1,1, 4.543, 10369.522, 609.057, 53048.718 24/12/09,23:20:09,12,08,1, 12.0,1,1, 4.543, 10369.519, 609.060, 53048.693 24/12/09,23:20:09,13,08,1, 12.0,1,1, 4.543, 10369.478, 609.016, 53048.725 24/12/09,23:20:09,14,08,1, 12.0,1,1, 4.543, 10369.466, 609.013, 53048.768 24/12/09,23:20:09,15,08,1, 12.0,1,1, 4.543, 10369.452, 608.974, 53048.810 24/12/09,23:20:09,16,08,1, 12.0,1,1, 4.543, 10369.420, 608.979, 53048.723 24/12/09,23:20:09,17,08,1, 12.0,1,1, 4.543, 10369.415, 608.960, 53048.789 24/12/09,23:20:09,18,08,1, 12.0,1,1, 4.543, 10369.400, 608.936, 53048.790 24/12/09,23:20:09,19,08,1, 12.0,1,1, 4.543, 10369.370, 608.904, 53048.844 24/12/09,23:20:10,00,08,1, 12.0,1,1, 4.547, 10369.363, 608.904, 53048.844 24/12/09,23:20:10,01,08,1, 12.0,1,1, 4.547, 10369.270, 608.866, 53049.012 24/12/09,23:20:10,02,08,1, 12.0,1,1, 4.547, 10369.322, 608.857, 53048.900 24/12/09,23:20:10,03,08,1, 12.0,1,1, 4.547, 10369.310, 608.813, 53049.056 24/12/09,23:20:10,04,08,1, 12.0,1,1, 4.547, 10369.291, 608.820, 53048.969 24/12/09,23:20:10,05,08,1, 12.0,1,1, 4.547, 10369.261, 608.787, 53048.958 24/12/09,23:20:10,06,08,1, 12.0,1,1, 4.547, 10369.218, 608.765, 53049.007 24/12/09,23:20:10,07,08,1, 12.0,1,1, 4.547, 10369.209, 608.769, 53049.102 24/12/09,23:20:10,08,08,1, 12.0,1,1, 4.547, 10369.176, 608.759, 53049.069 24/12/09,23:20:10,09,08,1, 12.0,1,1, 4.547, 10369.163, 608.742, 53049.116 24/12/09,23:20:10,10,08,1, 12.0,1,1, 4.547, 10369.178, 608.712, 53049.121 24/12/09,23:20:10,11,08,1, 12.0,1,1, 4.547, 10369.166, 608.695, 53049.088 24/12/09,23:20:10,12,08,1, 12.0,1,1, 4.547, 10369.133, 608.681, 53049.139 24/12/09,23:20:10,13,08,1, 12.0,1,1, 4.547, 10369.112, 608.668, 53049.146 24/12/09,23:20:10,14,08,1, 12.0,1,1, 4.547, 10369.080, 608.650, 53049.219 24/12/09,23:20:10,15,08,1, 12.0,1,1, 4.547, 10369.083, 608.646, 53049.235 24/12/09,23:20:10,16,08,1, 12.0,1,1, 4.547, 10369.078, 608.630, 53049.240 24/12/09,23:20:10,17,08,1, 12.0,1,1, 4.547, 10369.042, 608.622, 53049.223 24/12/09,23:20:10,18,08,1, 12.0,1,1, 4.547, 10369.038, 608.575, 53049.300 24/12/09,23:20:10,19,08,1, 12.0,1,1, 4.547, 10369.027, 608.594, 53049.317 24/12/09,23:20:11,00,08,1, 11.9,1,1, 4.545, 10369.021, 608.594, 53049.317 24/12/09,23:20:11,01,08,1, 11.9,1,1, 4.545, 10369.007, 608.548, 53049.398 24/12/09,23:20:11,02,08,1, 11.9,1,1, 4.545, 10368.973, 608.556, 53049.355 24/12/09,23:20:11,03,08,1, 11.9,1,1, 4.545, 10368.995, 608.535, 53049.372 24/12/09,23:20:11,04,08,1, 11.9,1,1, 4.545, 10368.973, 608.512, 53049.436 24/12/09,23:20:11,05,08,1, 11.9,1,1, 4.545, 10368.964, 608.527, 53049.422 24/12/09,23:20:11,06,08,1, 11.9,1,1, 4.545, 10368.960, 608.487, 53049.415 24/12/09,23:20:11,07,08,1, 11.9,1,1, 4.545, 10368.937, 608.483, 53049.508 24/12/09,23:20:11,08,08,1, 11.9,1,1, 4.545, 10368.939, 608.499, 53049.527 24/12/09,23:20:11,09,08,1, 11.9,1,1, 4.545, 10368.935, 608.461, 53049.468 24/12/09,23:20:11,10,08,1, 11.9,1,1, 4.545, 10368.910, 608.451, 53049.501 24/12/09,23:20:11,11,08,1, 11.9,1,1, 4.545, 10368.924, 608.464, 53049.581 24/12/09,23:20:11,12,08,1, 11.9,1,1, 4.545, 10368.904, 608.430, 53049.540 24/12/09,23:20:11,13,08,1, 11.9,1,1, 4.545, 10368.922, 608.410, 53049.625 24/12/09,23:20:11,14,08,1, 11.9,1,1, 4.545, 10368.894, 608.410, 53049.551 24/12/09,23:20:11,15,08,1, 11.9,1,1, 4.545, 10368.896, 608.390, 53049.586 24/12/09,23:20:11,16,08,1, 11.9,1,1, 4.545, 10368.884, 608.384, 53049.657 24/12/09,23:20:11,17,08,1, 11.9,1,1, 4.545, 10368.899, 608.382, 53049.683 24/12/09,23:20:11,18,08,1, 11.9,1,1, 4.545, 10368.899, 608.404, 53049.774 24/12/09,23:20:11,19,08,1, 11.9,1,1, 4.545, 10368.876, 608.364, 53049.706 24/12/09,23:20:12,00,08,1, 11.9,1,1, 4.545, 10368.870, 608.364, 53049.706 24/12/09,23:20:12,01,08,1, 11.9,1,1, 4.545, 10368.880, 608.365, 53049.826 24/12/09,23:20:12,02,08,1, 11.9,1,1, 4.545, 10368.896, 608.358, 53049.808 24/12/09,23:20:12,03,08,1, 11.9,1,1, 4.545, 10368.877, 608.329, 53049.805 24/12/09,23:20:12,04,08,1, 11.9,1,1, 4.545, 10368.890, 608.325, 53049.821 24/12/09,23:20:12,05,08,1, 11.9,1,1, 4.545, 10368.914, 608.334, 53049.861 24/12/09,23:20:12,06,08,1, 11.9,1,1, 4.545, 10368.879, 608.329, 53049.903 24/12/09,23:20:12,07,08,1, 11.9,1,1, 4.545, 10368.904, 608.305, 53049.921 24/12/09,23:20:12,08,08,1, 11.9,1,1, 4.545, 10368.894, 608.309, 53049.972 24/12/09,23:20:12,09,08,1, 11.9,1,1, 4.545, 10368.887, 608.288, 53049.910 24/12/09,23:20:12,10,08,1, 11.9,1,1, 4.545, 10368.903, 608.275, 53049.939 24/12/09,23:20:12,11,08,1, 11.9,1,1, 4.545, 10368.917, 608.261, 53049.928 24/12/09,23:20:12,12,08,1, 11.9,1,1, 4.545, 10368.930, 608.261, 53050.014 24/12/09,23:20:12,13,08,1, 11.9,1,1, 4.545, 10368.900, 608.252, 53050.057 24/12/09,23:20:12,14,08,1, 11.9,1,1, 4.545, 10368.891, 608.260, 53050.050 24/12/09,23:20:12,15,08,1, 11.9,1,1, 4.545, 10368.896, 608.228, 53050.068 24/12/09,23:20:12,16,08,1, 11.9,1,1, 4.545, 10368.897, 608.230, 53050.076 24/12/09,23:20:12,17,08,1, 11.9,1,1, 4.545, 10368.901, 608.222, 53050.112 24/12/09,23:20:12,18,08,1, 11.9,1,1, 4.545, 10368.922, 608.227, 53050.119 24/12/09,23:20:12,19,08,1, 11.9,1,1, 4.545, 10368.915, 608.183, 53050.142 24/12/09,23:20:13,00,08,1, 11.9,1,1, 4.548, 10368.912, 608.183, 53050.142 24/12/09,23:20:13,01,08,1, 11.9,1,1, 4.548, 10368.920, 608.185, 53050.186 24/12/09,23:20:13,02,08,1, 11.9,1,1, 4.548, 10368.935, 608.186, 53050.285 24/12/09,23:20:13,03,08,1, 11.9,1,1, 4.548, 10368.923, 608.156, 53050.268 24/12/09,23:20:13,04,08,1, 11.9,1,1, 4.548, 10368.925, 608.153, 53050.265 24/12/09,23:20:13,05,08,1, 11.9,1,1, 4.548, 10368.940, 608.111, 53050.311 24/12/09,23:20:13,06,08,1, 11.9,1,1, 4.548, 10368.942, 608.148, 53050.379 24/12/09,23:20:13,07,08,1, 11.9,1,1, 4.548, 10368.936, 608.119, 53050.311 24/12/09,23:20:13,08,08,1, 11.9,1,1, 4.548, 10368.931, 608.098, 53050.364 24/12/09,23:20:13,09,08,1, 11.9,1,1, 4.548, 10368.943, 608.087, 53050.397 24/12/09,23:20:13,10,08,1, 11.9,1,1, 4.548, 10368.938, 608.089, 53050.444 24/12/09,23:20:13,11,08,1, 11.9,1,1, 4.548, 10368.923, 608.086, 53050.414 24/12/09,23:20:13,12,08,1, 11.9,1,1, 4.548, 10368.905, 608.079, 53050.385 24/12/09,23:20:13,13,08,1, 11.9,1,1, 4.548, 10368.935, 608.079, 53050.449 24/12/09,23:20:13,14,08,1, 11.9,1,1, 4.548, 10368.931, 608.061, 53050.448 24/12/09,23:20:13,15,08,1, 11.9,1,1, 4.548, 10368.915, 608.066, 53050.576 24/12/09,23:20:13,16,08,1, 11.9,1,1, 4.548, 10368.927, 608.055, 53050.595 24/12/09,23:20:13,17,08,1, 11.9,1,1, 4.548, 10368.908, 608.045, 53050.605 24/12/09,23:20:13,18,08,1, 11.9,1,1, 4.548, 10368.905, 608.039, 53050.601 24/12/09,23:20:13,19,08,1, 11.9,1,1, 4.548, 10368.907, 608.029, 53050.583 24/12/09,23:20:14,00,08,1, 11.9,1,1, 4.545, 10368.904, 608.029, 53050.583 24/12/09,23:20:14,01,08,1, 11.9,1,1, 4.545, 10368.952, 608.011, 53050.694 24/12/09,23:20:14,02,08,1, 11.9,1,1, 4.545, 10368.938, 607.997, 53050.651 24/12/09,23:20:14,03,08,1, 11.9,1,1, 4.545, 10368.950, 608.003, 53050.736 24/12/09,23:20:14,04,08,1, 11.9,1,1, 4.545, 10368.935, 608.006, 53050.725 24/12/09,23:20:14,05,08,1, 11.9,1,1, 4.545, 10368.927, 607.985, 53050.758 24/12/09,23:20:14,06,08,1, 11.9,1,1, 4.545, 10368.957, 607.961, 53050.792 24/12/09,23:20:14,07,08,1, 11.9,1,1, 4.545, 10368.967, 607.943, 53050.758 24/12/09,23:20:14,08,08,1, 11.9,1,1, 4.545, 10368.951, 607.953, 53050.842 24/12/09,23:20:14,09,08,1, 11.9,1,1, 4.545, 10368.957, 607.942, 53050.842 24/12/09,23:20:14,10,08,1, 11.9,1,1, 4.545, 10368.950, 607.942, 53050.855 24/12/09,23:20:14,11,08,1, 11.9,1,1, 4.545, 10368.938, 607.934, 53050.839 24/12/09,23:20:14,12,08,1, 11.9,1,1, 4.545, 10368.976, 607.954, 53050.944 24/12/09,23:20:14,13,08,1, 11.9,1,1, 4.545, 10368.984, 607.914, 53050.958 24/12/09,23:20:14,14,08,1, 11.9,1,1, 4.545, 10368.992, 607.899, 53050.956 24/12/09,23:20:14,15,08,1, 11.9,1,1, 4.545, 10368.972, 607.908, 53051.018 24/12/09,23:20:14,16,08,1, 11.9,1,1, 4.545, 10369.003, 607.901, 53050.975 24/12/09,23:20:14,17,08,1, 11.9,1,1, 4.545, 10368.984, 607.883, 53051.012 24/12/09,23:20:14,18,08,1, 11.9,1,1, 4.545, 10368.987, 607.904, 53051.028 24/12/09,23:20:14,19,08,1, 11.9,1,1, 4.545, 10368.982, 607.873, 53051.119 24/12/09,23:20:15,00,08,1, 11.9,1,1, 4.545, 10368.979, 607.873, 53051.119 24/12/09,23:20:15,01,08,1, 11.9,1,1, 4.545, 10368.997, 607.823, 53051.084 24/12/09,23:20:15,02,08,1, 11.9,1,1, 4.545, 10368.991, 607.826, 53051.151 24/12/09,23:20:15,03,08,1, 11.9,1,1, 4.545, 10368.994, 607.787, 53051.112 24/12/09,23:20:15,04,08,1, 11.9,1,1, 4.545, 10368.993, 607.792, 53051.147 24/12/09,23:20:15,05,08,1, 11.9,1,1, 4.545, 10369.000, 607.802, 53051.152 24/12/09,23:20:15,06,08,1, 11.9,1,1, 4.545, 10368.991, 607.793, 53051.228 24/12/09,23:20:15,07,08,1, 11.9,1,1, 4.545, 10368.987, 607.752, 53051.262 24/12/09,23:20:15,08,08,1, 11.9,1,1, 4.545, 10369.020, 607.750, 53051.230 24/12/09,23:20:15,09,08,1, 11.9,1,1, 4.545, 10368.999, 607.737, 53051.267 24/12/09,23:20:15,10,08,1, 11.9,1,1, 4.545, 10369.058, 607.725, 53051.299 24/12/09,23:20:15,11,08,1, 11.9,1,1, 4.545, 10369.034, 607.711, 53051.309 24/12/09,23:20:15,12,08,1, 11.9,1,1, 4.545, 10369.037, 607.704, 53051.354 24/12/09,23:20:15,13,08,1, 11.9,1,1, 4.545, 10369.039, 607.706, 53051.353 24/12/09,23:20:15,14,08,1, 11.9,1,1, 4.545, 10369.038, 607.674, 53051.391 24/12/09,23:20:15,15,08,1, 11.9,1,1, 4.545, 10369.050, 607.669, 53051.335 24/12/09,23:20:15,16,08,1, 11.9,1,1, 4.545, 10369.052, 607.652, 53051.457 24/12/09,23:20:15,17,08,1, 11.9,1,1, 4.545, 10369.042, 607.656, 53051.439 24/12/09,23:20:15,18,08,1, 11.9,1,1, 4.545, 10369.040, 607.617, 53051.474 24/12/09,23:20:15,19,08,1, 11.9,1,1, 4.545, 10369.076, 607.630, 53051.566 24/12/09,23:20:16,00,08,1, 11.9,1,1, 4.547, 10369.071, 607.630, 53051.566 24/12/09,23:20:16,01,08,1, 11.9,1,1, 4.547, 10369.083, 607.617, 53051.609 24/12/09,23:20:16,02,08,1, 11.9,1,1, 4.547, 10369.078, 607.588, 53051.582 24/12/09,23:20:16,03,08,1, 11.9,1,1, 4.547, 10369.080, 607.595, 53051.640 24/12/09,23:20:16,04,08,1, 11.9,1,1, 4.547, 10369.047, 607.600, 53051.614 24/12/09,23:20:16,05,08,1, 11.9,1,1, 4.547, 10369.052, 607.555, 53051.643 24/12/09,23:20:16,06,08,1, 11.9,1,1, 4.547, 10369.052, 607.540, 53051.592 24/12/09,23:20:16,07,08,1, 11.9,1,1, 4.547, 10369.056, 607.539, 53051.640 24/12/09,23:20:16,08,08,1, 11.9,1,1, 4.547, 10369.052, 607.525, 53051.692 24/12/09,23:20:16,09,08,1, 11.9,1,1, 4.547, 10369.053, 607.524, 53051.682 24/12/09,23:20:16,10,08,1, 11.9,1,1, 4.547, 10369.050, 607.520, 53051.749 24/12/09,23:20:16,11,08,1, 11.9,1,1, 4.547, 10369.058, 607.504, 53051.732 24/12/09,23:20:16,12,08,1, 11.9,1,1, 4.547, 10369.078, 607.509, 53051.765 24/12/09,23:20:16,13,08,1, 11.9,1,1, 4.547, 10369.061, 607.478, 53051.802 24/12/09,23:20:16,14,08,1, 11.9,1,1, 4.547, 10369.076, 607.450, 53051.798 24/12/09,23:20:16,15,08,1, 11.9,1,1, 4.547, 10369.078, 607.462, 53051.855 24/12/09,23:20:16,16,08,1, 11.9,1,1, 4.547, 10369.050, 607.448, 53051.775 24/12/09,23:20:16,17,08,1, 11.9,1,1, 4.547, 10369.079, 607.423, 53051.862 24/12/09,23:20:16,18,08,1, 11.9,1,1, 4.547, 10369.072, 607.454, 53051.903 24/12/09,23:20:16,19,08,1, 11.9,1,1, 4.547, 10369.077, 607.414, 53051.889 24/12/09,23:20:17,00,08,1, 11.9,1,1, 4.546, 10369.071, 607.414, 53051.889 24/12/09,23:20:17,01,08,1, 11.9,1,1, 4.546, 10369.060, 607.398, 53051.977 24/12/09,23:20:17,02,08,1, 11.9,1,1, 4.546, 10369.070, 607.379, 53051.920 24/12/09,23:20:17,03,08,1, 11.9,1,1, 4.546, 10369.087, 607.392, 53051.957 24/12/09,23:20:17,04,08,1, 11.9,1,1, 4.546, 10369.087, 607.370, 53052.026 24/12/09,23:20:17,05,08,1, 11.9,1,1, 4.546, 10369.069, 607.377, 53052.078 24/12/09,23:20:17,06,08,1, 11.9,1,1, 4.546, 10369.062, 607.360, 53052.106 24/12/09,23:20:17,07,08,1, 11.9,1,1, 4.546, 10369.083, 607.338, 53051.998 24/12/09,23:20:17,08,08,1, 11.9,1,1, 4.546, 10369.067, 607.338, 53052.095 24/12/09,23:20:17,09,08,1, 11.9,1,1, 4.546, 10369.087, 607.355, 53052.065 24/12/09,23:20:17,10,08,1, 11.9,1,1, 4.546, 10369.101, 607.342, 53052.119 24/12/09,23:20:17,11,08,1, 11.9,1,1, 4.546, 10369.102, 607.324, 53052.233 24/12/09,23:20:17,12,08,1, 11.9,1,1, 4.546, 10369.094, 607.347, 53052.190 24/12/09,23:20:17,13,08,1, 11.9,1,1, 4.546, 10369.091, 607.314, 53052.274 24/12/09,23:20:17,14,08,1, 11.9,1,1, 4.546, 10369.105, 607.324, 53052.262 24/12/09,23:20:17,15,08,1, 11.9,1,1, 4.546, 10369.099, 607.302, 53052.223 24/12/09,23:20:17,16,08,1, 11.9,1,1, 4.546, 10369.088, 607.314, 53052.345 24/12/09,23:20:17,17,08,1, 11.9,1,1, 4.546, 10369.113, 607.314, 53052.349 24/12/09,23:20:17,18,08,1, 11.9,1,1, 4.546, 10369.111, 607.297, 53052.312 24/12/09,23:20:17,19,08,1, 11.9,1,1, 4.546, 10369.098, 607.295, 53052.424 24/12/09,23:20:18,00,08,1, 11.9,1,1, 4.546, 10369.096, 607.295, 53052.424 24/12/09,23:20:18,01,08,1, 11.9,1,1, 4.546, 10369.100, 607.296, 53052.438 24/12/09,23:20:18,02,08,1, 11.9,1,1, 4.546, 10369.134, 607.308, 53052.463 24/12/09,23:20:18,03,08,1, 11.9,1,1, 4.546, 10369.097, 607.312, 53052.460 24/12/09,23:20:18,04,08,1, 11.9,1,1, 4.546, 10369.132, 607.296, 53052.488 24/12/09,23:20:18,05,08,1, 11.9,1,1, 4.546, 10369.127, 607.294, 53052.530 24/12/09,23:20:18,06,08,1, 11.9,1,1, 4.546, 10369.152, 607.307, 53052.603 24/12/09,23:20:18,07,08,1, 11.9,1,1, 4.546, 10369.142, 607.298, 53052.661 24/12/09,23:20:18,08,08,1, 11.9,1,1, 4.546, 10369.157, 607.291, 53052.601 24/12/09,23:20:18,09,08,1, 11.9,1,1, 4.546, 10369.145, 607.305, 53052.614 24/12/09,23:20:18,10,08,1, 11.9,1,1, 4.546, 10369.154, 607.299, 53052.587 24/12/09,23:20:18,11,08,1, 11.9,1,1, 4.546, 10369.174, 607.319, 53052.649 24/12/09,23:20:18,12,08,1, 11.9,1,1, 4.546, 10369.167, 607.316, 53052.712 24/12/09,23:20:18,13,08,1, 11.9,1,1, 4.546, 10369.166, 607.310, 53052.770 24/12/09,23:20:18,14,08,1, 11.9,1,1, 4.546, 10369.154, 607.322, 53052.772 24/12/09,23:20:18,15,08,1, 11.9,1,1, 4.546, 10369.174, 607.332, 53052.836 24/12/09,23:20:18,16,08,1, 11.9,1,1, 4.546, 10369.186, 607.324, 53052.785 24/12/09,23:20:18,17,08,1, 11.9,1,1, 4.546, 10369.211, 607.351, 53052.885 24/12/09,23:20:18,18,08,1, 11.9,1,1, 4.546, 10369.236, 607.346, 53052.889 24/12/09,23:20:18,19,08,1, 11.9,1,1, 4.546, 10369.233, 607.340, 53052.919 24/12/09,23:20:19,00,09,1, 11.9,1,1, 4.547, 10369.229, 607.340, 53052.919 24/12/09,23:20:19,01,09,1, 11.9,1,1, 4.547, 10369.233, 607.378, 53052.975 24/12/09,23:20:19,02,09,1, 11.9,1,1, 4.547, 10369.251, 607.366, 53052.976 24/12/09,23:20:19,03,09,1, 11.9,1,1, 4.547, 10369.238, 607.402, 53053.028 24/12/09,23:20:19,04,09,1, 11.9,1,1, 4.547, 10369.258, 607.406, 53053.004 24/12/09,23:20:19,05,09,1, 11.9,1,1, 4.547, 10369.241, 607.406, 53053.117 24/12/09,23:20:19,06,09,1, 11.9,1,1, 4.547, 10369.261, 607.401, 53053.085 24/12/09,23:20:19,07,09,1, 11.9,1,1, 4.547, 10369.242, 607.417, 53053.188 24/12/09,23:20:19,08,09,1, 11.9,1,1, 4.547, 10369.262, 607.448, 53053.186 24/12/09,23:20:19,09,09,1, 11.9,1,1, 4.547, 10369.247, 607.457, 53053.281 24/12/09,23:20:19,10,09,1, 11.9,1,1, 4.547, 10369.274, 607.474, 53053.291 24/12/09,23:20:19,11,09,1, 11.9,1,1, 4.547, 10369.277, 607.487, 53053.310 24/12/09,23:20:19,12,09,1, 11.9,1,1, 4.547, 10369.282, 607.484, 53053.353 24/12/09,23:20:19,13,09,1, 11.9,1,1, 4.547, 10369.284, 607.501, 53053.316 24/12/09,23:20:19,14,09,1, 11.9,1,1, 4.547, 10369.315, 607.514, 53053.404 24/12/09,23:20:19,15,09,1, 11.9,1,1, 4.547, 10369.294, 607.512, 53053.431 24/12/09,23:20:19,16,09,1, 11.9,1,1, 4.547, 10369.316, 607.536, 53053.475 24/12/09,23:20:19,17,09,1, 11.9,1,1, 4.547, 10369.323, 607.561, 53053.493 24/12/09,23:20:19,18,09,1, 11.9,1,1, 4.547, 10369.315, 607.539, 53053.515 24/12/09,23:20:19,19,09,1, 11.9,1,1, 4.547, 10369.328, 607.584, 53053.581 24/12/09,23:20:20,00,08,1, 12.0,1,1, 4.548, 10369.321, 607.584, 53053.581 24/12/09,23:20:20,01,08,1, 12.0,1,1, 4.548, 10369.331, 607.610, 53053.580 24/12/09,23:20:20,02,08,1, 12.0,1,1, 4.548, 10369.352, 607.603, 53053.568 24/12/09,23:20:20,03,08,1, 12.0,1,1, 4.548, 10369.349, 607.627, 53053.632 24/12/09,23:20:20,04,08,1, 12.0,1,1, 4.548, 10369.358, 607.655, 53053.744 24/12/09,23:20:20,05,08,1, 12.0,1,1, 4.548, 10369.380, 607.683, 53053.687 24/12/09,23:20:20,06,08,1, 12.0,1,1, 4.548, 10369.376, 607.718, 53053.727 24/12/09,23:20:20,07,08,1, 12.0,1,1, 4.548, 10369.404, 607.732, 53053.826 24/12/09,23:20:20,08,08,1, 12.0,1,1, 4.548, 10369.383, 607.749, 53053.844 24/12/09,23:20:20,09,08,1, 12.0,1,1, 4.548, 10369.379, 607.765, 53053.883 24/12/09,23:20:20,10,08,1, 12.0,1,1, 4.548, 10369.404, 607.802, 53053.871 24/12/09,23:20:20,11,08,1, 12.0,1,1, 4.548, 10369.399, 607.818, 53053.911 24/12/09,23:20:20,12,08,1, 12.0,1,1, 4.548, 10369.389, 607.825, 53054.004 24/12/09,23:20:20,13,08,1, 12.0,1,1, 4.548, 10369.441, 607.863, 53054.043 24/12/09,23:20:20,14,08,1, 12.0,1,1, 4.548, 10369.427, 607.885, 53054.067 24/12/09,23:20:20,15,08,1, 12.0,1,1, 4.548, 10369.447, 607.887, 53054.072 24/12/09,23:20:20,16,08,1, 12.0,1,1, 4.548, 10369.461, 607.929, 53054.059 24/12/09,23:20:20,17,08,1, 12.0,1,1, 4.548, 10369.459, 607.940, 53054.147 24/12/09,23:20:20,18,08,1, 12.0,1,1, 4.548, 10369.479, 607.973, 53054.198 24/12/09,23:20:20,19,08,1, 12.0,1,1, 4.548, 10369.516, 607.975, 53054.209 24/12/09,23:20:21,00,07,1, 11.9,1,1, 4.544, 10369.513, 607.975, 53054.209 24/12/09,23:20:21,01,07,1, 11.9,1,1, 4.544, 10369.529, 608.028, 53054.276 24/12/09,23:20:21,02,07,1, 11.9,1,1, 4.544, 10369.530, 608.050, 53054.292 24/12/09,23:20:21,03,07,1, 11.9,1,1, 4.544, 10369.541, 608.081, 53054.374 24/12/09,23:20:21,04,07,1, 11.9,1,1, 4.544, 10369.588, 608.099, 53054.377 24/12/09,23:20:21,05,07,1, 11.9,1,1, 4.544, 10369.560, 608.155, 53054.408 24/12/09,23:20:21,06,07,1, 11.9,1,1, 4.544, 10369.572, 608.185, 53054.448 24/12/09,23:20:21,07,07,1, 11.9,1,1, 4.544, 10369.628, 608.173, 53054.493 24/12/09,23:20:21,08,07,1, 11.9,1,1, 4.544, 10369.612, 608.210, 53054.525 24/12/09,23:20:21,09,07,1, 11.9,1,1, 4.544, 10369.644, 608.227, 53054.583 24/12/09,23:20:21,10,07,1, 11.9,1,1, 4.544, 10369.667, 608.279, 53054.619 24/12/09,23:20:21,11,07,1, 11.9,1,1, 4.544, 10369.663, 608.297, 53054.668 24/12/09,23:20:21,12,07,1, 11.9,1,1, 4.544, 10369.665, 608.312, 53054.643 24/12/09,23:20:21,13,07,1, 11.9,1,1, 4.544, 10369.694, 608.361, 53054.654 24/12/09,23:20:21,14,07,1, 11.9,1,1, 4.544, 10369.701, 608.381, 53054.741 24/12/09,23:20:21,15,07,1, 11.9,1,1, 4.544, 10369.736, 608.421, 53054.748 24/12/09,23:20:21,16,07,1, 11.9,1,1, 4.544, 10369.731, 608.434, 53054.834 24/12/09,23:20:21,17,07,1, 11.9,1,1, 4.544, 10369.748, 608.468, 53054.868 24/12/09,23:20:21,18,07,1, 11.9,1,1, 4.544, 10369.773, 608.501, 53054.853 24/12/09,23:20:21,19,07,1, 11.9,1,1, 4.544, 10369.763, 608.522, 53054.956 24/12/09,23:20:22,00,07,1, 11.9,1,1, 4.549, 10369.755, 608.522, 53054.956 24/12/09,23:20:22,01,07,1, 11.9,1,1, 4.549, 10369.791, 608.577, 53055.026 24/12/09,23:20:22,02,07,1, 11.9,1,1, 4.549, 10369.774, 608.604, 53055.095 24/12/09,23:20:22,03,07,1, 11.9,1,1, 4.549, 10369.816, 608.622, 53055.104 24/12/09,23:20:22,04,07,1, 11.9,1,1, 4.549, 10369.784, 608.666, 53055.145 24/12/09,23:20:22,05,07,1, 11.9,1,1, 4.549, 10369.802, 608.718, 53055.229 24/12/09,23:20:22,06,07,1, 11.9,1,1, 4.549, 10369.806, 608.743, 53055.240 24/12/09,23:20:22,07,07,1, 11.9,1,1, 4.549, 10369.877, 608.773, 53055.154 24/12/09,23:20:22,08,07,1, 11.9,1,1, 4.549, 10369.842, 608.793, 53055.232 24/12/09,23:20:22,09,07,1, 11.9,1,1, 4.549, 10369.851, 608.828, 53055.314 24/12/09,23:20:22,10,07,1, 11.9,1,1, 4.549, 10369.850, 608.869, 53055.418 24/12/09,23:20:22,11,07,1, 11.9,1,1, 4.549, 10369.875, 608.898, 53055.459 24/12/09,23:20:22,12,07,1, 11.9,1,1, 4.549, 10369.907, 608.935, 53055.459 24/12/09,23:20:22,13,07,1, 11.9,1,1, 4.549, 10369.884, 608.958, 53055.449 24/12/09,23:20:22,14,07,1, 11.9,1,1, 4.549, 10369.883, 608.983, 53055.466 24/12/09,23:20:22,15,07,1, 11.9,1,1, 4.549, 10369.929, 609.018, 53055.587 24/12/09,23:20:22,16,07,1, 11.9,1,1, 4.549, 10369.889, 609.049, 53055.627 24/12/09,23:20:22,17,07,1, 11.9,1,1, 4.549, 10369.923, 609.063, 53055.613 24/12/09,23:20:22,18,07,1, 11.9,1,1, 4.549, 10369.939, 609.128, 53055.752 24/12/09,23:20:22,19,07,1, 11.9,1,1, 4.549, 10369.911, 609.184, 53055.846 24/12/09,23:20:23,00,08,1, 11.9,1,1, 4.544, 10369.905, 609.184, 53055.846 24/12/09,23:20:23,01,08,1, 11.9,1,1, 4.544, 10369.967, 609.226, 53055.759 24/12/09,23:20:23,02,08,1, 11.9,1,1, 4.544, 10369.981, 609.291, 53055.835 24/12/09,23:20:23,03,08,1, 11.9,1,1, 4.544, 10369.962, 609.289, 53055.850 24/12/09,23:20:23,04,08,1, 11.9,1,1, 4.544, 10369.964, 609.352, 53055.904 24/12/09,23:20:23,05,08,1, 11.9,1,1, 4.544, 10369.980, 609.370, 53056.017 24/12/09,23:20:23,06,08,1, 11.9,1,1, 4.544, 10369.957, 609.394, 53055.988 24/12/09,23:20:23,07,08,1, 11.9,1,1, 4.544, 10369.973, 609.435, 53056.023 24/12/09,23:20:23,08,08,1, 11.9,1,1, 4.544, 10369.990, 609.461, 53056.018 24/12/09,23:20:23,09,08,1, 11.9,1,1, 4.544, 10370.013, 609.479, 53056.055 24/12/09,23:20:23,10,08,1, 11.9,1,1, 4.544, 10370.011, 609.497, 53056.122 24/12/09,23:20:23,11,08,1, 11.9,1,1, 4.544, 10370.010, 609.533, 53056.127 24/12/09,23:20:23,12,08,1, 11.9,1,1, 4.544, 10369.999, 609.555, 53056.206 24/12/09,23:20:23,13,08,1, 11.9,1,1, 4.544, 10370.017, 609.604, 53056.246 24/12/09,23:20:23,14,08,1, 11.9,1,1, 4.544, 10370.045, 609.656, 53056.229 24/12/09,23:20:23,15,08,1, 11.9,1,1, 4.544, 10370.030, 609.698, 53056.316 24/12/09,23:20:23,16,08,1, 11.9,1,1, 4.544, 10370.044, 609.716, 53056.393 24/12/09,23:20:23,17,08,1, 11.9,1,1, 4.544, 10370.024, 609.756, 53056.381 24/12/09,23:20:23,18,08,1, 11.9,1,1, 4.544, 10370.049, 609.782, 53056.437 24/12/09,23:20:23,19,08,1, 11.9,1,1, 4.544, 10370.064, 609.820, 53056.425 24/12/09,23:20:24,00,06,1, 11.9,1,1, 4.546, 10370.064, 609.820, 53056.425 24/12/09,23:20:24,01,06,1, 11.9,1,1, 4.546, 10370.070, 609.896, 53056.466 24/12/09,23:20:24,02,06,1, 11.9,1,1, 4.546, 10370.072, 609.934, 53056.584 24/12/09,23:20:24,03,06,1, 11.9,1,1, 4.546, 10370.058, 609.980, 53056.693 24/12/09,23:20:24,04,06,1, 11.9,1,1, 4.546, 10370.061, 609.998, 53056.658 24/12/09,23:20:24,05,06,1, 11.9,1,1, 4.546, 10370.047, 610.020, 53056.676 24/12/09,23:20:24,06,06,1, 11.9,1,1, 4.546, 10370.053, 610.071, 53056.711 24/12/09,23:20:24,07,06,1, 11.9,1,1, 4.546, 10370.062, 610.097, 53056.767 24/12/09,23:20:24,08,06,1, 11.9,1,1, 4.546, 10370.072, 610.132, 53056.828 24/12/09,23:20:24,09,06,1, 11.9,1,1, 4.546, 10370.066, 610.168, 53056.818 24/12/09,23:20:24,10,06,1, 11.9,1,1, 4.546, 10370.066, 610.210, 53056.873 24/12/09,23:20:24,11,06,1, 11.9,1,1, 4.546, 10370.080, 610.238, 53056.918 24/12/09,23:20:24,12,06,1, 11.9,1,1, 4.546, 10370.079, 610.278, 53056.979 24/12/09,23:20:24,13,06,1, 11.9,1,1, 4.546, 10370.104, 610.305, 53056.963 24/12/09,23:20:24,14,06,1, 11.9,1,1, 4.546, 10370.091, 610.355, 53056.993 24/12/09,23:20:24,15,06,1, 11.9,1,1, 4.546, 10370.094, 610.381, 53056.995 24/12/09,23:20:24,16,06,1, 11.9,1,1, 4.546, 10370.087, 610.419, 53057.127 24/12/09,23:20:24,17,06,1, 11.9,1,1, 4.546, 10370.104, 610.462, 53057.147 24/12/09,23:20:24,18,06,1, 11.9,1,1, 4.546, 10370.113, 610.502, 53057.174 24/12/09,23:20:24,19,06,1, 11.9,1,1, 4.546, 10370.086, 610.515, 53057.229 24/12/09,23:20:25,00,07,1, 11.9,1,1, 4.544, 10370.080, 610.515, 53057.229 24/12/09,23:20:25,01,07,1, 11.9,1,1, 4.544, 10370.107, 610.605, 53057.320 24/12/09,23:20:25,02,07,1, 11.9,1,1, 4.544, 10370.111, 610.631, 53057.298 24/12/09,23:20:25,03,07,1, 11.9,1,1, 4.544, 10370.107, 610.675, 53057.422 24/12/09,23:20:25,04,07,1, 11.9,1,1, 4.544, 10370.108, 610.733, 53057.345 24/12/09,23:20:25,05,07,1, 11.9,1,1, 4.544, 10370.115, 610.750, 53057.402 24/12/09,23:20:25,06,07,1, 11.9,1,1, 4.544, 10370.093, 610.793, 53057.480 24/12/09,23:20:25,07,07,1, 11.9,1,1, 4.544, 10370.103, 610.848, 53057.568 24/12/09,23:20:25,08,07,1, 11.9,1,1, 4.544, 10370.149, 610.882, 53057.543 24/12/09,23:20:25,09,07,1, 11.9,1,1, 4.544, 10370.148, 610.909, 53057.567 24/12/09,23:20:25,10,07,1, 11.9,1,1, 4.544, 10370.137, 610.965, 53057.645 24/12/09,23:20:25,11,07,1, 11.9,1,1, 4.544, 10370.164, 610.986, 53057.629 24/12/09,23:20:25,12,07,1, 11.9,1,1, 4.544, 10370.166, 611.055, 53057.690 24/12/09,23:20:25,13,07,1, 11.9,1,1, 4.544, 10370.168, 611.066, 53057.772 24/12/09,23:20:25,14,07,1, 11.9,1,1, 4.544, 10370.171, 611.111, 53057.744 24/12/09,23:20:25,15,07,1, 11.9,1,1, 4.544, 10370.199, 611.161, 53057.805 24/12/09,23:20:25,16,07,1, 11.9,1,1, 4.544, 10370.209, 611.195, 53057.864 24/12/09,23:20:25,17,07,1, 11.9,1,1, 4.544, 10370.231, 611.232, 53057.972 24/12/09,23:20:25,18,07,1, 11.9,1,1, 4.544, 10370.238, 611.314, 53057.974 24/12/09,23:20:25,19,07,1, 11.9,1,1, 4.544, 10370.259, 611.335, 53058.003 24/12/09,23:20:26,00,08,1, 11.9,1,1, 4.546, 10370.256, 611.335, 53058.003 24/12/09,23:20:26,01,08,1, 11.9,1,1, 4.546, 10370.265, 611.414, 53058.058 24/12/09,23:20:26,02,08,1, 11.9,1,1, 4.546, 10370.272, 611.449, 53058.059 24/12/09,23:20:26,03,08,1, 11.9,1,1, 4.546, 10370.284, 611.506, 53058.180 24/12/09,23:20:26,04,08,1, 11.9,1,1, 4.546, 10370.322, 611.541, 53058.193 24/12/09,23:20:26,05,08,1, 11.9,1,1, 4.546, 10370.327, 611.586, 53058.242 24/12/09,23:20:26,06,08,1, 11.9,1,1, 4.546, 10370.331, 611.623, 53058.240 24/12/09,23:20:26,07,08,1, 11.9,1,1, 4.546, 10370.330, 611.664, 53058.243 24/12/09,23:20:26,08,08,1, 11.9,1,1, 4.546, 10370.351, 611.702, 53058.366 24/12/09,23:20:26,09,08,1, 11.9,1,1, 4.546, 10370.351, 611.745, 53058.329 24/12/09,23:20:26,10,08,1, 11.9,1,1, 4.546, 10370.366, 611.797, 53058.446 24/12/09,23:20:26,11,08,1, 11.9,1,1, 4.546, 10370.376, 611.841, 53058.435 24/12/09,23:20:26,12,08,1, 11.9,1,1, 4.546, 10370.401, 611.893, 53058.484 24/12/09,23:20:26,13,08,1, 11.9,1,1, 4.546, 10370.436, 611.921, 53058.483 24/12/09,23:20:26,14,08,1, 11.9,1,1, 4.546, 10370.431, 611.997, 53058.639 24/12/09,23:20:26,15,08,1, 11.9,1,1, 4.546, 10370.450, 612.016, 53058.641 24/12/09,23:20:26,16,08,1, 11.9,1,1, 4.546, 10370.483, 612.065, 53058.588 24/12/09,23:20:26,17,08,1, 11.9,1,1, 4.546, 10370.509, 612.108, 53058.642 24/12/09,23:20:26,18,08,1, 11.9,1,1, 4.546, 10370.511, 612.173, 53058.737 24/12/09,23:20:26,19,08,1, 11.9,1,1, 4.546, 10370.505, 612.213, 53058.770 24/12/09,23:20:27,00,08,1, 11.9,1,1, 4.545, 10370.498, 612.213, 53058.770 24/12/09,23:20:27,01,08,1, 11.9,1,1, 4.545, 10370.507, 612.310, 53058.839 24/12/09,23:20:27,02,08,1, 11.9,1,1, 4.545, 10370.555, 612.360, 53058.935 24/12/09,23:20:27,03,08,1, 11.9,1,1, 4.545, 10370.539, 612.399, 53058.926 24/12/09,23:20:27,04,08,1, 11.9,1,1, 4.545, 10370.547, 612.399, 53058.976 24/12/09,23:20:27,05,08,1, 11.9,1,1, 4.545, 10370.567, 612.479, 53058.973 24/12/09,23:20:27,06,08,1, 11.9,1,1, 4.545, 10370.603, 612.536, 53059.047 24/12/09,23:20:27,07,08,1, 11.9,1,1, 4.545, 10370.599, 612.564, 53059.028 24/12/09,23:20:27,08,08,1, 11.9,1,1, 4.545, 10370.614, 612.627, 53059.179 24/12/09,23:20:27,09,08,1, 11.9,1,1, 4.545, 10370.646, 612.661, 53059.140 24/12/09,23:20:27,10,08,1, 11.9,1,1, 4.545, 10370.663, 612.714, 53059.199 24/12/09,23:20:27,11,08,1, 11.9,1,1, 4.545, 10370.678, 612.761, 53059.211 24/12/09,23:20:27,12,08,1, 11.9,1,1, 4.545, 10370.706, 612.818, 53059.261 24/12/09,23:20:27,13,08,1, 11.9,1,1, 4.545, 10370.734, 612.854, 53059.279 24/12/09,23:20:27,14,08,1, 11.9,1,1, 4.545, 10370.749, 612.897, 53059.408 24/12/09,23:20:27,15,08,1, 11.9,1,1, 4.545, 10370.764, 612.925, 53059.413 24/12/09,23:20:27,16,08,1, 11.9,1,1, 4.545, 10370.790, 613.003, 53059.387 24/12/09,23:20:27,17,08,1, 11.9,1,1, 4.545, 10370.800, 613.032, 53059.455 24/12/09,23:20:27,18,08,1, 11.9,1,1, 4.545, 10370.827, 613.095, 53059.459 24/12/09,23:20:27,19,08,1, 11.9,1,1, 4.545, 10370.868, 613.150, 53059.509 24/12/09,23:20:28,00,08,1, 11.9,1,1, 4.546, 10370.865, 613.150, 53059.509 24/12/09,23:20:28,01,08,1, 11.9,1,1, 4.546, 10370.869, 613.218, 53059.503 24/12/09,23:20:28,02,08,1, 11.9,1,1, 4.546, 10370.883, 613.286, 53059.691 24/12/09,23:20:28,03,08,1, 11.9,1,1, 4.546, 10370.924, 613.327, 53059.690 24/12/09,23:20:28,04,08,1, 11.9,1,1, 4.546, 10370.969, 613.373, 53059.662 24/12/09,23:20:28,05,08,1, 11.9,1,1, 4.546, 10370.969, 613.399, 53059.729 24/12/09,23:20:28,06,08,1, 11.9,1,1, 4.546, 10370.998, 613.468, 53059.785 24/12/09,23:20:28,07,08,1, 11.9,1,1, 4.546, 10371.006, 613.515, 53059.809 24/12/09,23:20:28,08,08,1, 11.9,1,1, 4.546, 10371.072, 613.561, 53059.866 24/12/09,23:20:28,09,08,1, 11.9,1,1, 4.546, 10371.059, 613.616, 53059.861 24/12/09,23:20:28,10,08,1, 11.9,1,1, 4.546, 10371.109, 613.644, 53059.921 24/12/09,23:20:28,11,08,1, 11.9,1,1, 4.546, 10371.109, 613.670, 53060.002 24/12/09,23:20:28,12,08,1, 11.9,1,1, 4.546, 10371.145, 613.740, 53059.988 24/12/09,23:20:28,13,08,1, 11.9,1,1, 4.546, 10371.180, 613.758, 53060.055 24/12/09,23:20:28,14,08,1, 11.9,1,1, 4.546, 10371.196, 613.813, 53060.095 24/12/09,23:20:28,15,08,1, 11.9,1,1, 4.546, 10371.195, 613.875, 53060.125 24/12/09,23:20:28,16,08,1, 11.9,1,1, 4.546, 10371.237, 613.910, 53060.130 24/12/09,23:20:28,17,08,1, 11.9,1,1, 4.546, 10371.274, 613.959, 53060.163 24/12/09,23:20:28,18,08,1, 11.9,1,1, 4.546, 10371.293, 613.991, 53060.198 24/12/09,23:20:28,19,08,1, 11.9,1,1, 4.546, 10371.327, 614.034, 53060.224 24/12/09,23:20:29,00,08,1, 12.0,1,1, 4.545, 10371.324, 614.034, 53060.224 24/12/09,23:20:29,01,08,1, 12.0,1,1, 4.545, 10371.352, 614.122, 53060.329 24/12/09,23:20:29,02,08,1, 12.0,1,1, 4.545, 10371.368, 614.161, 53060.294 24/12/09,23:20:29,03,08,1, 12.0,1,1, 4.545, 10371.376, 614.227, 53060.368 24/12/09,23:20:29,04,08,1, 12.0,1,1, 4.545, 10371.437, 614.281, 53060.434 24/12/09,23:20:29,05,08,1, 12.0,1,1, 4.545, 10371.452, 614.314, 53060.433 24/12/09,23:20:29,06,08,1, 12.0,1,1, 4.545, 10371.478, 614.350, 53060.504 24/12/09,23:20:29,07,08,1, 12.0,1,1, 4.545, 10371.472, 614.402, 53060.572 24/12/09,23:20:29,08,08,1, 12.0,1,1, 4.545, 10371.520, 614.463, 53060.583 24/12/09,23:20:29,09,08,1, 12.0,1,1, 4.545, 10371.543, 614.526, 53060.646 24/12/09,23:20:29,10,08,1, 12.0,1,1, 4.545, 10371.556, 614.555, 53060.619 24/12/09,23:20:29,11,08,1, 12.0,1,1, 4.545, 10371.576, 614.626, 53060.655 24/12/09,23:20:29,12,08,1, 12.0,1,1, 4.545, 10371.607, 614.646, 53060.618 24/12/09,23:20:29,13,08,1, 12.0,1,1, 4.545, 10371.639, 614.702, 53060.775 24/12/09,23:20:29,14,08,1, 12.0,1,1, 4.545, 10371.662, 614.747, 53060.587 24/12/09,23:20:29,15,08,1, 12.0,1,1, 4.545, 10371.673, 614.786, 53060.785 24/12/09,23:20:29,16,08,1, 12.0,1,1, 4.545, 10371.676, 614.834, 53060.804 24/12/09,23:20:29,17,08,1, 12.0,1,1, 4.545, 10371.720, 614.880, 53060.815 24/12/09,23:20:29,18,08,1, 12.0,1,1, 4.545, 10371.745, 614.933, 53060.918 24/12/09,23:20:29,19,08,1, 12.0,1,1, 4.545, 10371.762, 614.976, 53060.922 24/12/09,23:20:30,00,08,1, 11.9,1,1, 4.544, 10371.758, 614.976, 53060.922 24/12/09,23:20:30,01,08,1, 11.9,1,1, 4.544, 10371.794, 615.076, 53060.949 24/12/09,23:20:30,02,08,1, 11.9,1,1, 4.544, 10371.841, 615.116, 53061.040 24/12/09,23:20:30,03,08,1, 11.9,1,1, 4.544, 10371.844, 615.179, 53061.122 24/12/09,23:20:30,04,08,1, 11.9,1,1, 4.544, 10371.868, 615.180, 53061.053 24/12/09,23:20:30,05,08,1, 11.9,1,1, 4.544, 10371.929, 615.259, 53061.144 24/12/09,23:20:30,06,08,1, 11.9,1,1, 4.544, 10371.910, 615.322, 53061.191 24/12/09,23:20:30,07,08,1, 11.9,1,1, 4.544, 10371.949, 615.344, 53061.217 24/12/09,23:20:30,08,08,1, 11.9,1,1, 4.544, 10371.958, 615.404, 53061.215 24/12/09,23:20:30,09,08,1, 11.9,1,1, 4.544, 10371.996, 615.451, 53061.290 24/12/09,23:20:30,10,08,1, 11.9,1,1, 4.544, 10371.998, 615.498, 53061.285 24/12/09,23:20:30,11,08,1, 11.9,1,1, 4.544, 10372.032, 615.547, 53061.314 24/12/09,23:20:30,12,08,1, 11.9,1,1, 4.544, 10372.053, 615.590, 53061.410 24/12/09,23:20:30,13,08,1, 11.9,1,1, 4.544, 10372.075, 615.649, 53061.438 24/12/09,23:20:30,14,08,1, 11.9,1,1, 4.544, 10372.115, 615.719, 53061.372 24/12/09,23:20:30,15,08,1, 11.9,1,1, 4.544, 10372.108, 615.751, 53061.510 24/12/09,23:20:30,16,08,1, 11.9,1,1, 4.544, 10372.146, 615.799, 53061.460 24/12/09,23:20:30,17,08,1, 11.9,1,1, 4.544, 10372.152, 615.856, 53061.592 24/12/09,23:20:30,18,08,1, 11.9,1,1, 4.544, 10372.190, 615.901, 53061.543 24/12/09,23:20:30,19,08,1, 11.9,1,1, 4.544, 10372.185, 615.990, 53061.613 24/12/09,23:20:31,00,07,1, 11.7,1,1, 4.544, 10372.183, 615.990, 53061.613 24/12/09,23:20:31,01,07,1, 11.7,1,1, 4.544, 10372.271, 616.080, 53061.730 24/12/09,23:20:31,02,07,1, 11.7,1,1, 4.544, 10372.292, 616.130, 53061.723 24/12/09,23:20:31,03,07,1, 11.7,1,1, 4.544, 10372.296, 616.175, 53061.745 24/12/09,23:20:31,04,07,1, 11.7,1,1, 4.544, 10372.337, 616.222, 53061.758 24/12/09,23:20:31,05,07,1, 11.7,1,1, 4.544, 10372.353, 616.257, 53061.875 24/12/09,23:20:31,06,07,1, 11.7,1,1, 4.544, 10372.351, 616.320, 53061.887 24/12/09,23:20:31,07,07,1, 11.7,1,1, 4.544, 10372.396, 616.367, 53061.941 24/12/09,23:20:31,08,07,1, 11.7,1,1, 4.544, 10372.436, 616.412, 53061.981 24/12/09,23:20:31,09,07,1, 11.7,1,1, 4.544, 10372.429, 616.459, 53061.952 24/12/09,23:20:31,10,07,1, 11.7,1,1, 4.544, 10372.478, 616.552, 53062.009 24/12/09,23:20:31,11,07,1, 11.7,1,1, 4.544, 10372.500, 616.566, 53062.029 24/12/09,23:20:31,12,07,1, 11.7,1,1, 4.544, 10372.523, 616.660, 53062.084 24/12/09,23:20:31,13,07,1, 11.7,1,1, 4.544, 10372.557, 616.723, 53062.115 24/12/09,23:20:31,14,07,1, 11.7,1,1, 4.544, 10372.577, 616.743, 53062.176 24/12/09,23:20:31,15,07,1, 11.7,1,1, 4.544, 10372.599, 616.784, 53062.185 24/12/09,23:20:31,16,07,1, 11.7,1,1, 4.544, 10372.637, 616.829, 53062.195 24/12/09,23:20:31,17,07,1, 11.7,1,1, 4.544, 10372.638, 616.872, 53062.267 24/12/09,23:20:31,18,07,1, 11.7,1,1, 4.544, 10372.667, 616.934, 53062.281 24/12/09,23:20:31,19,07,1, 11.7,1,1, 4.544, 10372.704, 616.984, 53062.352 24/12/09,23:20:32,00,07,1, 12.0,1,1, 4.548, 10372.701, 616.984, 53062.352 24/12/09,23:20:32,01,07,1, 12.0,1,1, 4.548, 10372.745, 617.094, 53062.376 24/12/09,23:20:32,02,07,1, 12.0,1,1, 4.548, 10372.752, 617.128, 53062.398 24/12/09,23:20:32,03,07,1, 12.0,1,1, 4.548, 10372.780, 617.205, 53062.495 24/12/09,23:20:32,04,07,1, 12.0,1,1, 4.548, 10372.815, 617.231, 53062.539 24/12/09,23:20:32,05,07,1, 12.0,1,1, 4.548, 10372.830, 617.299, 53062.558 24/12/09,23:20:32,06,07,1, 12.0,1,1, 4.548, 10372.857, 617.353, 53062.601 24/12/09,23:20:32,07,07,1, 12.0,1,1, 4.548, 10372.868, 617.423, 53062.593 24/12/09,23:20:32,08,07,1, 12.0,1,1, 4.548, 10372.890, 617.452, 53062.650 24/12/09,23:20:32,09,07,1, 12.0,1,1, 4.548, 10372.885, 617.533, 53062.607 24/12/09,23:20:32,10,07,1, 12.0,1,1, 4.548, 10372.910, 617.562, 53062.743 24/12/09,23:20:32,11,07,1, 12.0,1,1, 4.548, 10372.946, 617.609, 53062.757 24/12/09,23:20:32,12,07,1, 12.0,1,1, 4.548, 10372.932, 617.662, 53062.778 24/12/09,23:20:32,13,07,1, 12.0,1,1, 4.548, 10372.948, 617.701, 53062.823 24/12/09,23:20:32,14,07,1, 12.0,1,1, 4.548, 10373.003, 617.775, 53062.800 24/12/09,23:20:32,15,07,1, 12.0,1,1, 4.548, 10373.004, 617.833, 53062.855 24/12/09,23:20:32,16,07,1, 12.0,1,1, 4.548, 10373.038, 617.888, 53062.891 24/12/09,23:20:32,17,07,1, 12.0,1,1, 4.548, 10373.065, 617.929, 53062.912 24/12/09,23:20:32,18,07,1, 12.0,1,1, 4.548, 10373.052, 617.995, 53063.020 24/12/09,23:20:32,19,07,1, 12.0,1,1, 4.548, 10373.090, 618.051, 53062.937 24/12/09,23:20:33,00,07,1, 11.9,1,1, 4.544, 10373.085, 618.051, 53062.937 24/12/09,23:20:33,01,07,1, 11.9,1,1, 4.544, 10373.122, 618.129, 53063.065 24/12/09,23:20:33,02,07,1, 11.9,1,1, 4.544, 10373.145, 618.181, 53063.016 24/12/09,23:20:33,03,07,1, 11.9,1,1, 4.544, 10373.146, 618.246, 53063.098 24/12/09,23:20:33,04,07,1, 11.9,1,1, 4.544, 10373.166, 618.288, 53063.236 24/12/09,23:20:33,05,07,1, 11.9,1,1, 4.544, 10373.163, 618.333, 53063.249 24/12/09,23:20:33,06,07,1, 11.9,1,1, 4.544, 10373.190, 618.366, 53063.227 24/12/09,23:20:33,07,07,1, 11.9,1,1, 4.544, 10373.215, 618.434, 53063.269 24/12/09,23:20:33,08,07,1, 11.9,1,1, 4.544, 10373.236, 618.491, 53063.521 24/12/09,23:20:33,09,07,1, 11.9,1,1, 4.544, 10373.229, 618.510, 53063.211 24/12/09,23:20:33,10,07,1, 11.9,1,1, 4.544, 10373.252, 618.586, 53063.329 24/12/09,23:20:33,11,07,1, 11.9,1,1, 4.544, 10373.279, 618.644, 53063.368 24/12/09,23:20:33,12,07,1, 11.9,1,1, 4.544, 10373.275, 618.693, 53063.375 24/12/09,23:20:33,13,07,1, 11.9,1,1, 4.544, 10373.293, 618.716, 53063.410 24/12/09,23:20:33,14,07,1, 11.9,1,1, 4.544, 10373.316, 618.804, 53063.518 24/12/09,23:20:33,15,07,1, 11.9,1,1, 4.544, 10373.325, 618.839, 53063.479 24/12/09,23:20:33,16,07,1, 11.9,1,1, 4.544, 10373.331, 618.913, 53063.608 24/12/09,23:20:33,17,07,1, 11.9,1,1, 4.544, 10373.354, 618.953, 53063.603 24/12/09,23:20:33,18,07,1, 11.9,1,1, 4.544, 10373.380, 619.005, 53063.576 24/12/09,23:20:33,19,07,1, 11.9,1,1, 4.544, 10373.395, 619.076, 53063.619 24/12/09,23:20:34,00,07,1, 11.9,1,1, 4.543, 10373.393, 619.076, 53063.619 24/12/09,23:20:34,01,07,1, 11.9,1,1, 4.543, 10373.422, 619.193, 53063.706 24/12/09,23:20:34,02,07,1, 11.9,1,1, 4.543, 10373.423, 619.233, 53063.730 24/12/09,23:20:34,03,07,1, 11.9,1,1, 4.543, 10373.444, 619.293, 53063.714 24/12/09,23:20:34,04,07,1, 11.9,1,1, 4.543, 10373.458, 619.353, 53063.762 24/12/09,23:20:34,05,07,1, 11.9,1,1, 4.543, 10373.462, 619.411, 53063.847 24/12/09,23:20:34,06,07,1, 11.9,1,1, 4.543, 10373.475, 619.459, 53063.924 24/12/09,23:20:34,07,07,1, 11.9,1,1, 4.543, 10373.513, 619.537, 53063.891 24/12/09,23:20:34,08,07,1, 11.9,1,1, 4.543, 10373.492, 619.585, 53063.923 24/12/09,23:20:34,09,07,1, 11.9,1,1, 4.543, 10373.535, 619.640, 53063.930 24/12/09,23:20:34,10,07,1, 11.9,1,1, 4.543, 10373.557, 619.700, 53064.018 24/12/09,23:20:34,11,07,1, 11.9,1,1, 4.543, 10373.560, 619.774, 53064.022 24/12/09,23:20:34,12,07,1, 11.9,1,1, 4.543, 10373.591, 619.828, 53064.057 24/12/09,23:20:34,13,07,1, 11.9,1,1, 4.543, 10373.571, 619.876, 53064.069 24/12/09,23:20:34,14,07,1, 11.9,1,1, 4.543, 10373.592, 619.963, 53064.082 24/12/09,23:20:34,15,07,1, 11.9,1,1, 4.543, 10373.616, 619.997, 53064.122 24/12/09,23:20:34,16,07,1, 11.9,1,1, 4.543, 10373.643, 620.074, 53064.168 24/12/09,23:20:34,17,07,1, 11.9,1,1, 4.543, 10373.642, 620.124, 53064.172 24/12/09,23:20:34,18,07,1, 11.9,1,1, 4.543, 10373.653, 620.199, 53064.180 24/12/09,23:20:34,19,07,1, 11.9,1,1, 4.543, 10373.689, 620.244, 53064.253 24/12/09,23:20:35,00,07,1, 11.9,1,1, 4.546, 10373.685, 620.244, 53064.253 24/12/09,23:20:35,01,07,1, 11.9,1,1, 4.546, 10373.724, 620.385, 53064.302 24/12/09,23:20:35,02,07,1, 11.9,1,1, 4.546, 10373.751, 620.453, 53064.394 24/12/09,23:20:35,03,07,1, 11.9,1,1, 4.546, 10373.728, 620.492, 53064.346 24/12/09,23:20:35,04,07,1, 11.9,1,1, 4.546, 10373.791, 620.579, 53064.380 24/12/09,23:20:35,05,07,1, 11.9,1,1, 4.546, 10373.777, 620.630, 53064.487 24/12/09,23:20:35,06,07,1, 11.9,1,1, 4.546, 10373.813, 620.668, 53064.510 24/12/09,23:20:35,07,07,1, 11.9,1,1, 4.546, 10373.834, 620.759, 53064.537 24/12/09,23:20:35,08,07,1, 11.9,1,1, 4.546, 10373.851, 620.805, 53064.625 24/12/09,23:20:35,09,07,1, 11.9,1,1, 4.546, 10373.884, 620.874, 53064.628 24/12/09,23:20:35,10,07,1, 11.9,1,1, 4.546, 10373.918, 620.927, 53064.582 24/12/09,23:20:35,11,07,1, 11.9,1,1, 4.546, 10373.934, 621.014, 53064.712 24/12/09,23:20:35,12,07,1, 11.9,1,1, 4.546, 10373.949, 621.051, 53064.676 24/12/09,23:20:35,13,07,1, 11.9,1,1, 4.546, 10373.962, 621.120, 53064.723 24/12/09,23:20:35,14,07,1, 11.9,1,1, 4.546, 10373.996, 621.200, 53064.813 24/12/09,23:20:35,15,07,1, 11.9,1,1, 4.546, 10374.030, 621.259, 53064.836 24/12/09,23:20:35,16,07,1, 11.9,1,1, 4.546, 10374.022, 621.296, 53064.858 24/12/09,23:20:35,17,07,1, 11.9,1,1, 4.546, 10374.055, 621.369, 53064.894 24/12/09,23:20:35,18,07,1, 11.9,1,1, 4.546, 10374.078, 621.419, 53064.903 24/12/09,23:20:35,19,07,1, 11.9,1,1, 4.546, 10374.094, 621.497, 53064.935 24/12/09,23:20:36,00,07,1, 11.9,1,1, 4.545, 10374.086, 621.497, 53064.935 24/12/09,23:20:36,01,07,1, 11.9,1,1, 4.545, 10374.154, 621.611, 53064.994 24/12/09,23:20:36,02,07,1, 11.9,1,1, 4.545, 10374.178, 621.660, 53065.065 24/12/09,23:20:36,03,07,1, 11.9,1,1, 4.545, 10374.193, 621.703, 53065.033 24/12/09,23:20:36,04,07,1, 11.9,1,1, 4.545, 10374.209, 621.803, 53065.088 24/12/09,23:20:36,05,07,1, 11.9,1,1, 4.545, 10374.251, 621.847, 53065.129 24/12/09,23:20:36,06,07,1, 11.9,1,1, 4.545, 10374.272, 621.924, 53065.064 24/12/09,23:20:36,07,07,1, 11.9,1,1, 4.545, 10374.274, 621.974, 53065.123 24/12/09,23:20:36,08,07,1, 11.9,1,1, 4.545, 10374.338, 622.039, 53065.149 24/12/09,23:20:36,09,07,1, 11.9,1,1, 4.545, 10374.364, 622.078, 53065.214 24/12/09,23:20:36,10,07,1, 11.9,1,1, 4.545, 10374.391, 622.163, 53065.248 24/12/09,23:20:36,11,07,1, 11.9,1,1, 4.545, 10374.415, 622.224, 53065.295 24/12/09,23:20:36,12,07,1, 11.9,1,1, 4.545, 10374.426, 622.257, 53065.282 24/12/09,23:20:36,13,07,1, 11.9,1,1, 4.545, 10374.503, 622.333, 53065.225 24/12/09,23:20:36,14,07,1, 11.9,1,1, 4.545, 10374.474, 622.412, 53065.417 24/12/09,23:20:36,15,07,1, 11.9,1,1, 4.545, 10374.513, 622.484, 53065.459 24/12/09,23:20:36,16,07,1, 11.9,1,1, 4.545, 10374.567, 622.535, 53065.448 24/12/09,23:20:36,17,07,1, 11.9,1,1, 4.545, 10374.565, 622.567, 53065.450 24/12/09,23:20:36,18,07,1, 11.9,1,1, 4.545, 10374.652, 622.634, 53065.476 24/12/09,23:20:36,19,07,1, 11.9,1,1, 4.545, 10374.665, 622.713, 53065.518 24/12/09,23:20:37,00,07,1, 11.9,1,1, 4.548, 10374.662, 622.713, 53065.518 24/12/09,23:20:37,01,07,1, 11.9,1,1, 4.548, 10374.749, 622.803, 53065.528 24/12/09,23:20:37,02,07,1, 11.9,1,1, 4.548, 10374.770, 622.878, 53065.585 24/12/09,23:20:37,03,07,1, 11.9,1,1, 4.548, 10374.790, 622.945, 53065.573 24/12/09,23:20:37,04,07,1, 11.9,1,1, 4.548, 10374.820, 622.992, 53065.678 24/12/09,23:20:37,05,07,1, 11.9,1,1, 4.548, 10374.856, 623.063, 53065.667 24/12/09,23:20:37,06,07,1, 11.9,1,1, 4.548, 10374.894, 623.128, 53065.678 24/12/09,23:20:37,07,07,1, 11.9,1,1, 4.548, 10374.911, 623.197, 53065.767 24/12/09,23:20:37,08,07,1, 11.9,1,1, 4.548, 10374.955, 623.249, 53065.754 24/12/09,23:20:37,09,07,1, 11.9,1,1, 4.548, 10375.009, 623.308, 53065.808 24/12/09,23:20:37,10,07,1, 11.9,1,1, 4.548, 10375.035, 623.369, 53065.754 24/12/09,23:20:37,11,07,1, 11.9,1,1, 4.548, 10375.083, 623.423, 53065.851 24/12/09,23:20:37,12,07,1, 11.9,1,1, 4.548, 10375.134, 623.509, 53065.803 24/12/09,23:20:37,13,07,1, 11.9,1,1, 4.548, 10375.158, 623.550, 53065.908 24/12/09,23:20:37,14,07,1, 11.9,1,1, 4.548, 10375.216, 623.619, 53065.898 24/12/09,23:20:37,15,07,1, 11.9,1,1, 4.548, 10375.235, 623.674, 53065.977 24/12/09,23:20:37,16,07,1, 11.9,1,1, 4.548, 10375.283, 623.741, 53065.950 24/12/09,23:20:37,17,07,1, 11.9,1,1, 4.548, 10375.314, 623.825, 53066.025 24/12/09,23:20:37,18,07,1, 11.9,1,1, 4.548, 10375.364, 623.880, 53066.020 24/12/09,23:20:37,19,07,1, 11.9,1,1, 4.548, 10375.415, 623.945, 53066.067 24/12/09,23:20:38,00,07,1, 11.9,1,1, 4.544, 10375.413, 623.945, 53066.067 24/12/09,23:20:38,01,07,1, 11.9,1,1, 4.544, 10375.508, 624.091, 53066.072 24/12/09,23:20:38,02,07,1, 11.9,1,1, 4.544, 10375.523, 624.141, 53066.230 24/12/09,23:20:38,03,07,1, 11.9,1,1, 4.544, 10375.557, 624.212, 53066.205 24/12/09,23:20:38,04,07,1, 11.9,1,1, 4.544, 10375.599, 624.286, 53066.206 24/12/09,23:20:38,05,07,1, 11.9,1,1, 4.544, 10375.663, 624.309, 53066.197 24/12/09,23:20:38,06,07,1, 11.9,1,1, 4.544, 10375.678, 624.394, 53066.258 24/12/09,23:20:38,07,07,1, 11.9,1,1, 4.544, 10375.729, 624.454, 53066.250 24/12/09,23:20:38,08,07,1, 11.9,1,1, 4.544, 10375.791, 624.528, 53066.288 24/12/09,23:20:38,09,07,1, 11.9,1,1, 4.544, 10375.828, 624.599, 53066.318 24/12/09,23:20:38,10,07,1, 11.9,1,1, 4.544, 10375.882, 624.650, 53066.392 24/12/09,23:20:38,11,07,1, 11.9,1,1, 4.544, 10375.906, 624.742, 53066.381 24/12/09,23:20:38,12,07,1, 11.9,1,1, 4.544, 10375.991, 624.769, 53066.341 24/12/09,23:20:38,13,07,1, 11.9,1,1, 4.544, 10376.032, 624.870, 53066.449 24/12/09,23:20:38,14,07,1, 11.9,1,1, 4.544, 10376.087, 624.937, 53066.475 24/12/09,23:20:38,15,07,1, 11.9,1,1, 4.544, 10376.110, 624.986, 53066.501 24/12/09,23:20:38,16,07,1, 11.9,1,1, 4.544, 10376.144, 625.071, 53066.522 24/12/09,23:20:38,17,07,1, 11.9,1,1, 4.544, 10376.199, 625.117, 53066.473 24/12/09,23:20:38,18,07,1, 11.9,1,1, 4.544, 10376.263, 625.166, 53066.521 24/12/09,23:20:38,19,07,1, 11.9,1,1, 4.544, 10376.304, 625.270, 53066.623 24/12/09,23:20:39,00,07,1, 11.9,1,1, 4.542, 10376.297, 625.270, 53066.623 24/12/09,23:20:39,01,07,1, 11.9,1,1, 4.542, 10376.410, 625.393, 53066.639 24/12/09,23:20:39,02,07,1, 11.9,1,1, 4.542, 10376.472, 625.457, 53066.662 24/12/09,23:20:39,03,07,1, 11.9,1,1, 4.542, 10376.514, 625.519, 53066.711 24/12/09,23:20:39,04,07,1, 11.9,1,1, 4.542, 10376.533, 625.585, 53066.725 24/12/09,23:20:39,05,07,1, 11.9,1,1, 4.542, 10376.573, 625.658, 53066.745 24/12/09,23:20:39,06,07,1, 11.9,1,1, 4.542, 10376.647, 625.724, 53066.771 24/12/09,23:20:39,07,07,1, 11.9,1,1, 4.542, 10376.690, 625.804, 53066.797 24/12/09,23:20:39,08,07,1, 11.9,1,1, 4.542, 10376.754, 625.872, 53066.803 24/12/09,23:20:39,09,07,1, 11.9,1,1, 4.542, 10376.787, 625.932, 53066.838 24/12/09,23:20:39,10,07,1, 11.9,1,1, 4.542, 10376.860, 625.978, 53066.858 24/12/09,23:20:39,11,07,1, 11.9,1,1, 4.542, 10376.904, 626.074, 53066.902 24/12/09,23:20:39,12,07,1, 11.9,1,1, 4.542, 10376.954, 626.138, 53066.896 24/12/09,23:20:39,13,07,1, 11.9,1,1, 4.542, 10376.990, 626.192, 53066.909 24/12/09,23:20:39,14,07,1, 11.9,1,1, 4.542, 10377.061, 626.279, 53066.992 24/12/09,23:20:39,15,07,1, 11.9,1,1, 4.542, 10377.127, 626.340, 53066.940 24/12/09,23:20:39,16,07,1, 11.9,1,1, 4.542, 10377.173, 626.403, 53067.035 24/12/09,23:20:39,17,07,1, 11.9,1,1, 4.542, 10377.214, 626.465, 53067.006 24/12/09,23:20:39,18,07,1, 11.9,1,1, 4.542, 10377.261, 626.549, 53067.066 24/12/09,23:20:39,19,07,1, 11.9,1,1, 4.542, 10377.332, 626.626, 53067.083 24/12/09,23:20:40,00,07,1, 11.9,1,1, 4.545, 10377.332, 626.626, 53067.083 24/12/09,23:20:40,01,07,1, 11.9,1,1, 4.545, 10377.431, 626.778, 53067.082 24/12/09,23:20:40,02,07,1, 11.9,1,1, 4.545, 10377.490, 626.826, 53067.189 24/12/09,23:20:40,03,07,1, 11.9,1,1, 4.545, 10377.545, 626.894, 53067.121 24/12/09,23:20:40,04,07,1, 11.9,1,1, 4.545, 10377.591, 626.963, 53067.202 24/12/09,23:20:40,05,07,1, 11.9,1,1, 4.545, 10377.643, 627.029, 53067.204 24/12/09,23:20:40,06,07,1, 11.9,1,1, 4.545, 10377.705, 627.117, 53067.292 24/12/09,23:20:40,07,07,1, 11.9,1,1, 4.545, 10377.747, 627.157, 53067.203 24/12/09,23:20:40,08,07,1, 11.9,1,1, 4.545, 10377.803, 627.259, 53067.320 24/12/09,23:20:40,09,07,1, 11.9,1,1, 4.545, 10377.873, 627.329, 53067.228 24/12/09,23:20:40,10,07,1, 11.9,1,1, 4.545, 10377.938, 627.357, 53067.285 24/12/09,23:20:40,11,07,1, 11.9,1,1, 4.545, 10377.965, 627.445, 53067.372 24/12/09,23:20:40,12,07,1, 11.9,1,1, 4.545, 10378.051, 627.502, 53067.351 24/12/09,23:20:40,13,07,1, 11.9,1,1, 4.545, 10378.109, 627.585, 53067.375 24/12/09,23:20:40,14,07,1, 11.9,1,1, 4.545, 10378.150, 627.661, 53067.448 24/12/09,23:20:40,15,07,1, 11.9,1,1, 4.545, 10378.208, 627.741, 53067.369 24/12/09,23:20:40,16,07,1, 11.9,1,1, 4.545, 10378.248, 627.809, 53067.423 24/12/09,23:20:40,17,07,1, 11.9,1,1, 4.545, 10378.326, 627.877, 53067.660 24/12/09,23:20:40,18,07,1, 11.9,1,1, 4.545, 10378.394, 627.922, 53067.388 24/12/09,23:20:40,19,07,1, 11.9,1,1, 4.545, 10378.449, 628.002, 53067.417 24/12/09,23:20:41,00,07,1, 11.9,1,1, 4.544, 10378.442, 628.002, 53067.417 24/12/09,23:20:41,01,07,1, 11.9,1,1, 4.544, 10378.567, 628.171, 53067.607 24/12/09,23:20:41,02,07,1, 11.9,1,1, 4.544, 10378.598, 628.240, 53067.621 24/12/09,23:20:41,03,07,1, 11.9,1,1, 4.544, 10378.647, 628.275, 53067.706 24/12/09,23:20:41,04,07,1, 11.9,1,1, 4.544, 10378.717, 628.345, 53067.614 24/12/09,23:20:41,05,07,1, 11.9,1,1, 4.544, 10378.749, 628.423, 53067.613 24/12/09,23:20:41,06,07,1, 11.9,1,1, 4.544, 10378.841, 628.469, 53067.618 24/12/09,23:20:41,07,07,1, 11.9,1,1, 4.544, 10378.886, 628.558, 53067.715 24/12/09,23:20:41,08,07,1, 11.9,1,1, 4.544, 10378.965, 628.635, 53067.674 24/12/09,23:20:41,09,07,1, 11.9,1,1, 4.544, 10379.004, 628.727, 53067.729 24/12/09,23:20:41,10,07,1, 11.9,1,1, 4.544, 10379.057, 628.772, 53067.747 24/12/09,23:20:41,11,07,1, 11.9,1,1, 4.544, 10379.110, 628.842, 53067.728 24/12/09,23:20:41,12,07,1, 11.9,1,1, 4.544, 10379.206, 628.922, 53067.835 24/12/09,23:20:41,13,07,1, 11.9,1,1, 4.544, 10379.238, 628.972, 53067.796 24/12/09,23:20:41,14,07,1, 11.9,1,1, 4.544, 10379.307, 629.052, 53067.789 24/12/09,23:20:41,15,07,1, 11.9,1,1, 4.544, 10379.357, 629.131, 53067.876 24/12/09,23:20:41,16,07,1, 11.9,1,1, 4.544, 10379.435, 629.180, 53067.889 24/12/09,23:20:41,17,07,1, 11.9,1,1, 4.544, 10379.502, 629.239, 53067.898 24/12/09,23:20:41,18,07,1, 11.9,1,1, 4.544, 10379.568, 629.346, 53067.957 24/12/09,23:20:41,19,07,1, 11.9,1,1, 4.544, 10379.626, 629.394, 53067.896 24/12/09,23:20:42,00,07,1, 11.9,1,1, 4.542, 10379.618, 629.394, 53067.896 24/12/09,23:20:42,01,07,1, 11.9,1,1, 4.542, 10379.724, 629.530, 53067.969 24/12/09,23:20:42,02,07,1, 11.9,1,1, 4.542, 10379.788, 629.576, 53067.974 24/12/09,23:20:42,03,07,1, 11.9,1,1, 4.542, 10379.883, 629.663, 53067.989 24/12/09,23:20:42,04,07,1, 11.9,1,1, 4.542, 10379.891, 629.715, 53067.979 24/12/09,23:20:42,05,07,1, 11.9,1,1, 4.542, 10380.002, 629.803, 53068.033 24/12/09,23:20:42,06,07,1, 11.9,1,1, 4.542, 10380.066, 629.843, 53068.066 24/12/09,23:20:42,07,07,1, 11.9,1,1, 4.542, 10380.111, 629.902, 53068.064 24/12/09,23:20:42,08,07,1, 11.9,1,1, 4.542, 10380.205, 629.984, 53068.092 24/12/09,23:20:42,09,07,1, 11.9,1,1, 4.542, 10380.262, 630.078, 53068.062 24/12/09,23:20:42,10,07,1, 11.9,1,1, 4.542, 10380.333, 630.122, 53068.091 24/12/09,23:20:42,11,07,1, 11.9,1,1, 4.542, 10380.390, 630.167, 53068.098 24/12/09,23:20:42,12,07,1, 11.9,1,1, 4.542, 10380.455, 630.247, 53068.138 24/12/09,23:20:42,13,07,1, 11.9,1,1, 4.542, 10380.554, 630.297, 53068.150 24/12/09,23:20:42,14,07,1, 11.9,1,1, 4.542, 10380.618, 630.364, 53068.190 24/12/09,23:20:42,15,07,1, 11.9,1,1, 4.542, 10380.699, 630.442, 53068.156 24/12/09,23:20:42,16,07,1, 11.9,1,1, 4.542, 10380.753, 630.501, 53068.183 24/12/09,23:20:42,17,07,1, 11.9,1,1, 4.542, 10380.835, 630.549, 53068.166 24/12/09,23:20:42,18,07,1, 11.9,1,1, 4.542, 10380.891, 630.646, 53068.252 24/12/09,23:20:42,19,07,1, 11.9,1,1, 4.542, 10380.997, 630.705, 53068.258 24/12/09,23:20:43,00,08,1, 11.9,1,1, 4.545, 10380.995, 630.705, 53068.258 24/12/09,23:20:43,01,08,1, 11.9,1,1, 4.545, 10381.126, 630.837, 53068.297 24/12/09,23:20:43,02,08,1, 11.9,1,1, 4.545, 10381.195, 630.915, 53068.324 24/12/09,23:20:43,03,08,1, 11.9,1,1, 4.545, 10381.275, 630.967, 53068.304 24/12/09,23:20:43,04,08,1, 11.9,1,1, 4.545, 10381.363, 631.052, 53068.349 24/12/09,23:20:43,05,08,1, 11.9,1,1, 4.545, 10381.450, 631.105, 53068.383 24/12/09,23:20:43,06,08,1, 11.9,1,1, 4.545, 10381.533, 631.182, 53068.357 24/12/09,23:20:43,07,08,1, 11.9,1,1, 4.545, 10381.626, 631.222, 53068.301 24/12/09,23:20:43,08,08,1, 11.9,1,1, 4.545, 10381.666, 631.305, 53068.415 24/12/09,23:20:43,09,08,1, 11.9,1,1, 4.545, 10381.793, 631.370, 53068.353 24/12/09,23:20:43,10,08,1, 11.9,1,1, 4.545, 10381.857, 631.419, 53068.373 24/12/09,23:20:43,11,08,1, 11.9,1,1, 4.545, 10381.922, 631.482, 53068.418 24/12/09,23:20:43,12,08,1, 11.9,1,1, 4.545, 10381.994, 631.558, 53068.463 24/12/09,23:20:43,13,08,1, 11.9,1,1, 4.545, 10382.079, 631.614, 53068.409 24/12/09,23:20:43,14,08,1, 11.9,1,1, 4.545, 10382.173, 631.713, 53068.432 24/12/09,23:20:43,15,08,1, 11.9,1,1, 4.545, 10382.252, 631.767, 53068.501 24/12/09,23:20:43,16,08,1, 11.9,1,1, 4.545, 10382.356, 631.838, 53068.478 24/12/09,23:20:43,17,08,1, 11.9,1,1, 4.545, 10382.440, 631.922, 53068.526 24/12/09,23:20:43,18,08,1, 11.9,1,1, 4.545, 10382.503, 631.982, 53068.537 24/12/09,23:20:43,19,08,1, 11.9,1,1, 4.545, 10382.620, 632.048, 53068.509 24/12/09,23:20:44,00,07,1, 11.9,1,1, 4.542, 10382.614, 632.048, 53068.509 24/12/09,23:20:44,01,07,1, 11.9,1,1, 4.542, 10382.783, 632.190, 53068.573 24/12/09,23:20:44,02,07,1, 11.9,1,1, 4.542, 10382.862, 632.266, 53068.577 24/12/09,23:20:44,03,07,1, 11.9,1,1, 4.542, 10382.963, 632.320, 53068.537 24/12/09,23:20:44,04,07,1, 11.9,1,1, 4.542, 10383.032, 632.365, 53068.551 24/12/09,23:20:44,05,07,1, 11.9,1,1, 4.542, 10383.105, 632.451, 53068.628 24/12/09,23:20:44,06,07,1, 11.9,1,1, 4.542, 10383.196, 632.537, 53068.617 24/12/09,23:20:44,07,07,1, 11.9,1,1, 4.542, 10383.280, 632.597, 53068.593 24/12/09,23:20:44,08,07,1, 11.9,1,1, 4.542, 10383.405, 632.681, 53068.603 24/12/09,23:20:44,09,07,1, 11.9,1,1, 4.542, 10383.475, 632.741, 53068.591 24/12/09,23:20:44,10,07,1, 11.9,1,1, 4.542, 10383.553, 632.827, 53068.680 24/12/09,23:20:44,11,07,1, 11.9,1,1, 4.542, 10383.644, 632.912, 53068.688 24/12/09,23:20:44,12,07,1, 11.9,1,1, 4.542, 10383.731, 632.968, 53068.668 24/12/09,23:20:44,13,07,1, 11.9,1,1, 4.542, 10383.817, 633.051, 53068.614 24/12/09,23:20:44,14,07,1, 11.9,1,1, 4.542, 10383.893, 633.096, 53068.825 24/12/09,23:20:44,15,07,1, 11.9,1,1, 4.542, 10384.010, 633.187, 53068.777 24/12/09,23:20:44,16,07,1, 11.9,1,1, 4.542, 10384.094, 633.280, 53068.712 24/12/09,23:20:44,17,07,1, 11.9,1,1, 4.542, 10384.194, 633.342, 53068.787 24/12/09,23:20:44,18,07,1, 11.9,1,1, 4.542, 10384.266, 633.420, 53068.746 24/12/09,23:20:44,19,07,1, 11.9,1,1, 4.542, 10384.392, 633.497, 53068.847 24/12/09,23:20:45,00,07,1, 11.9,1,1, 4.546, 10384.392, 633.497, 53068.847 24/12/09,23:20:45,01,07,1, 11.9,1,1, 4.546, 10384.594, 633.652, 53068.840 24/12/09,23:20:45,02,07,1, 11.9,1,1, 4.546, 10384.646, 633.723, 53068.894 24/12/09,23:20:45,03,07,1, 11.9,1,1, 4.546, 10384.732, 633.820, 53068.917 24/12/09,23:20:45,04,07,1, 11.9,1,1, 4.546, 10384.841, 633.906, 53068.835 24/12/09,23:20:45,05,07,1, 11.9,1,1, 4.546, 10384.927, 633.938, 53068.846 24/12/09,23:20:45,06,07,1, 11.9,1,1, 4.546, 10384.992, 634.011, 53068.904 24/12/09,23:20:45,07,07,1, 11.9,1,1, 4.546, 10385.119, 634.097, 53068.983 24/12/09,23:20:45,08,07,1, 11.9,1,1, 4.546, 10385.191, 634.183, 53068.910 24/12/09,23:20:45,09,07,1, 11.9,1,1, 4.546, 10385.300, 634.263, 53068.915 24/12/09,23:20:45,10,07,1, 11.9,1,1, 4.546, 10385.382, 634.337, 53068.994 24/12/09,23:20:45,11,07,1, 11.9,1,1, 4.546, 10385.490, 634.420, 53068.950 24/12/09,23:20:45,12,07,1, 11.9,1,1, 4.546, 10385.597, 634.494, 53069.001 24/12/09,23:20:45,13,07,1, 11.9,1,1, 4.546, 10385.679, 634.592, 53068.973 24/12/09,23:20:45,14,07,1, 11.9,1,1, 4.546, 10385.796, 634.658, 53069.120 24/12/09,23:20:45,15,07,1, 11.9,1,1, 4.546, 10385.857, 634.784, 53068.987 24/12/09,23:20:45,16,07,1, 11.9,1,1, 4.546, 10385.960, 634.858, 53069.113 24/12/09,23:20:45,17,07,1, 11.9,1,1, 4.546, 10386.097, 634.921, 53069.049 24/12/09,23:20:45,18,07,1, 11.9,1,1, 4.546, 10386.178, 634.997, 53069.092 24/12/09,23:20:45,19,07,1, 11.9,1,1, 4.546, 10386.269, 635.084, 53069.099 24/12/09,23:20:46,00,07,1, 11.9,1,1, 4.542, 10386.261, 635.084, 53069.099 24/12/09,23:20:46,01,07,1, 11.9,1,1, 4.542, 10386.457, 635.261, 53069.147 24/12/09,23:20:46,02,07,1, 11.9,1,1, 4.542, 10386.555, 635.341, 53069.174 24/12/09,23:20:46,03,07,1, 11.9,1,1, 4.542, 10386.649, 635.409, 53069.191 24/12/09,23:20:46,04,07,1, 11.9,1,1, 4.542, 10386.730, 635.488, 53069.178 24/12/09,23:20:46,05,07,1, 11.9,1,1, 4.542, 10386.847, 635.590, 53069.228 24/12/09,23:20:46,06,07,1, 11.9,1,1, 4.542, 10386.925, 635.663, 53069.213 24/12/09,23:20:46,07,07,1, 11.9,1,1, 4.542, 10387.020, 635.753, 53069.230 24/12/09,23:20:46,08,07,1, 11.9,1,1, 4.542, 10387.138, 635.820, 53069.223 24/12/09,23:20:46,09,07,1, 11.9,1,1, 4.542, 10387.260, 635.924, 53069.239 24/12/09,23:20:46,10,07,1, 11.9,1,1, 4.542, 10387.357, 635.999, 53069.284 24/12/09,23:20:46,11,07,1, 11.9,1,1, 4.542, 10387.449, 636.089, 53069.255 24/12/09,23:20:46,12,07,1, 11.9,1,1, 4.542, 10387.550, 636.150, 53069.371 24/12/09,23:20:46,13,07,1, 11.9,1,1, 4.542, 10387.632, 636.257, 53069.312 24/12/09,23:20:46,14,07,1, 11.9,1,1, 4.542, 10387.732, 636.337, 53069.303 24/12/09,23:20:46,15,07,1, 11.9,1,1, 4.542, 10387.842, 636.401, 53069.388 24/12/09,23:20:46,16,07,1, 11.9,1,1, 4.542, 10387.923, 636.489, 53069.420 24/12/09,23:20:46,17,07,1, 11.9,1,1, 4.542, 10388.036, 636.538, 53069.330 24/12/09,23:20:46,18,07,1, 11.9,1,1, 4.542, 10388.123, 636.653, 53069.381 24/12/09,23:20:46,19,07,1, 11.9,1,1, 4.542, 10388.219, 636.726, 53069.425 24/12/09,23:20:47,00,07,1, 12.0,1,1, 4.544, 10388.213, 636.726, 53069.425 24/12/09,23:20:47,01,07,1, 12.0,1,1, 4.544, 10388.423, 636.866, 53069.421 24/12/09,23:20:47,02,07,1, 12.0,1,1, 4.544, 10388.517, 636.943, 53069.470 24/12/09,23:20:47,03,07,1, 12.0,1,1, 4.544, 10388.607, 637.015, 53069.425 24/12/09,23:20:47,04,07,1, 12.0,1,1, 4.544, 10388.708, 637.080, 53069.423 24/12/09,23:20:47,05,07,1, 12.0,1,1, 4.544, 10388.793, 637.145, 53069.534 24/12/09,23:20:47,06,07,1, 12.0,1,1, 4.544, 10388.909, 637.236, 53069.439 24/12/09,23:20:47,07,07,1, 12.0,1,1, 4.544, 10388.983, 637.306, 53069.494 24/12/09,23:20:47,08,07,1, 12.0,1,1, 4.544, 10389.098, 637.400, 53069.464 24/12/09,23:20:47,09,07,1, 12.0,1,1, 4.544, 10389.184, 637.464, 53069.475 24/12/09,23:20:47,10,07,1, 12.0,1,1, 4.544, 10389.294, 637.529, 53069.576 24/12/09,23:20:47,11,07,1, 12.0,1,1, 4.544, 10389.399, 637.613, 53069.564 24/12/09,23:20:47,12,07,1, 12.0,1,1, 4.544, 10389.477, 637.700, 53069.564 24/12/09,23:20:47,13,07,1, 12.0,1,1, 4.544, 10389.578, 637.768, 53069.576 24/12/09,23:20:47,14,07,1, 12.0,1,1, 4.544, 10389.652, 637.848, 53069.599 24/12/09,23:20:47,15,07,1, 12.0,1,1, 4.544, 10389.779, 637.917, 53069.655 24/12/09,23:20:47,16,07,1, 12.0,1,1, 4.544, 10389.868, 637.993, 53069.548 24/12/09,23:20:47,17,07,1, 12.0,1,1, 4.544, 10389.925, 638.075, 53069.620 24/12/09,23:20:47,18,07,1, 12.0,1,1, 4.544, 10390.044, 638.150, 53069.604 24/12/09,23:20:47,19,07,1, 12.0,1,1, 4.544, 10390.143, 638.219, 53069.589 24/12/09,23:20:48,00,07,1, 11.9,1,1, 4.547, 10390.141, 638.219, 53069.589 24/12/09,23:20:48,01,07,1, 11.9,1,1, 4.547, 10390.338, 638.344, 53069.640 24/12/09,23:20:48,02,07,1, 11.9,1,1, 4.547, 10390.440, 638.453, 53069.719 24/12/09,23:20:48,03,07,1, 11.9,1,1, 4.547, 10390.515, 638.520, 53069.677 24/12/09,23:20:48,04,07,1, 11.9,1,1, 4.547, 10390.615, 638.592, 53069.699 24/12/09,23:20:48,05,07,1, 11.9,1,1, 4.547, 10390.699, 638.660, 53069.790 24/12/09,23:20:48,06,07,1, 11.9,1,1, 4.547, 10390.760, 638.730, 53069.676 24/12/09,23:20:48,07,07,1, 11.9,1,1, 4.547, 10390.910, 638.795, 53069.592 24/12/09,23:20:48,08,07,1, 11.9,1,1, 4.547, 10390.955, 638.866, 53069.744 24/12/09,23:20:48,09,07,1, 11.9,1,1, 4.547, 10391.038, 638.936, 53069.750 24/12/09,23:20:48,10,07,1, 11.9,1,1, 4.547, 10391.161, 639.001, 53069.732 24/12/09,23:20:48,11,07,1, 11.9,1,1, 4.547, 10391.249, 639.067, 53069.761 24/12/09,23:20:48,12,07,1, 11.9,1,1, 4.547, 10391.355, 639.156, 53069.822 24/12/09,23:20:48,13,07,1, 11.9,1,1, 4.547, 10391.434, 639.198, 53069.778 24/12/09,23:20:48,14,07,1, 11.9,1,1, 4.547, 10391.498, 639.288, 53070.019 24/12/09,23:20:48,15,07,1, 11.9,1,1, 4.547, 10391.611, 639.351, 53069.891 24/12/09,23:20:48,16,07,1, 11.9,1,1, 4.547, 10391.714, 639.388, 53069.890 24/12/09,23:20:48,17,07,1, 11.9,1,1, 4.547, 10391.806, 639.468, 53069.831 24/12/09,23:20:48,18,07,1, 11.9,1,1, 4.547, 10391.915, 639.538, 53069.866 24/12/09,23:20:48,19,07,1, 11.9,1,1, 4.547, 10391.992, 639.634, 53069.870 24/12/09,23:20:49,00,07,1, 11.8,1,1, 4.546, 10391.985, 639.634, 53069.870 24/12/09,23:20:49,01,07,1, 11.8,1,1, 4.546, 10392.182, 639.740, 53069.913 24/12/09,23:20:49,02,07,1, 11.8,1,1, 4.546, 10392.264, 639.829, 53069.917 24/12/09,23:20:49,03,07,1, 11.8,1,1, 4.546, 10392.340, 639.873, 53069.933 24/12/09,23:20:49,04,07,1, 11.8,1,1, 4.546, 10392.426, 639.931, 53069.918 24/12/09,23:20:49,05,07,1, 11.8,1,1, 4.546, 10392.516, 640.019, 53069.907 24/12/09,23:20:49,06,07,1, 11.8,1,1, 4.546, 10392.604, 640.069, 53069.939 24/12/09,23:20:49,07,07,1, 11.8,1,1, 4.546, 10392.701, 640.161, 53069.971 24/12/09,23:20:49,08,07,1, 11.8,1,1, 4.546, 10392.767, 640.219, 53069.971 24/12/09,23:20:49,09,07,1, 11.8,1,1, 4.546, 10392.862, 640.256, 53069.953 24/12/09,23:20:49,10,07,1, 11.8,1,1, 4.546, 10392.977, 640.334, 53069.975 24/12/09,23:20:49,11,07,1, 11.8,1,1, 4.546, 10393.012, 640.411, 53069.983 24/12/09,23:20:49,12,07,1, 11.8,1,1, 4.546, 10393.134, 640.462, 53069.931 24/12/09,23:20:49,13,07,1, 11.8,1,1, 4.546, 10393.214, 640.529, 53069.928 24/12/09,23:20:49,14,07,1, 11.8,1,1, 4.546, 10393.297, 640.591, 53069.979 24/12/09,23:20:49,15,07,1, 11.8,1,1, 4.546, 10393.389, 640.674, 53069.993 24/12/09,23:20:49,16,07,1, 11.8,1,1, 4.546, 10393.466, 640.733, 53069.994 24/12/09,23:20:49,17,07,1, 11.8,1,1, 4.546, 10393.554, 640.789, 53070.021 24/12/09,23:20:49,18,07,1, 11.8,1,1, 4.546, 10393.650, 640.863, 53070.069 24/12/09,23:20:49,19,07,1, 11.8,1,1, 4.546, 10393.739, 640.961, 53070.056 24/12/09,23:20:50,00,07,1, 11.9,1,1, 4.546, 10393.738, 640.961, 53070.056 24/12/09,23:20:50,01,07,1, 11.9,1,1, 4.546, 10393.916, 641.069, 53070.096 24/12/09,23:20:50,02,07,1, 11.9,1,1, 4.546, 10393.998, 641.129, 53070.045 24/12/09,23:20:50,03,07,1, 11.9,1,1, 4.546, 10394.066, 641.194, 53070.076 24/12/09,23:20:50,04,07,1, 11.9,1,1, 4.546, 10394.173, 641.244, 53070.079 24/12/09,23:20:50,05,07,1, 11.9,1,1, 4.546, 10394.253, 641.330, 53070.089 24/12/09,23:20:50,06,07,1, 11.9,1,1, 4.546, 10394.334, 641.379, 53070.091 24/12/09,23:20:50,07,07,1, 11.9,1,1, 4.546, 10394.413, 641.467, 53070.109 24/12/09,23:20:50,08,07,1, 11.9,1,1, 4.546, 10394.502, 641.509, 53070.156 24/12/09,23:20:50,09,07,1, 11.9,1,1, 4.546, 10394.571, 641.618, 53070.159 24/12/09,23:20:50,10,07,1, 11.9,1,1, 4.546, 10394.672, 641.654, 53070.168 24/12/09,23:20:50,11,07,1, 11.9,1,1, 4.546, 10394.741, 641.744, 53070.174 24/12/09,23:20:50,12,07,1, 11.9,1,1, 4.546, 10394.836, 641.817, 53070.213 24/12/09,23:20:50,13,07,1, 11.9,1,1, 4.546, 10394.926, 641.860, 53070.198 24/12/09,23:20:50,14,07,1, 11.9,1,1, 4.546, 10395.015, 641.926, 53070.154 24/12/09,23:20:50,15,07,1, 11.9,1,1, 4.546, 10395.077, 641.967, 53070.167 24/12/09,23:20:50,16,07,1, 11.9,1,1, 4.546, 10395.162, 642.052, 53070.170 24/12/09,23:20:50,17,07,1, 11.9,1,1, 4.546, 10395.234, 642.129, 53070.250 24/12/09,23:20:50,18,07,1, 11.9,1,1, 4.546, 10395.312, 642.220, 53070.220 24/12/09,23:20:50,19,07,1, 11.9,1,1, 4.546, 10395.403, 642.277, 53070.186 24/12/09,23:20:51,00,07,1, 11.9,1,1, 4.545, 10395.398, 642.277, 53070.186 24/12/09,23:20:51,01,07,1, 11.9,1,1, 4.545, 10395.552, 642.397, 53070.213 24/12/09,23:20:51,02,07,1, 11.9,1,1, 4.545, 10395.666, 642.476, 53070.312 24/12/09,23:20:51,03,07,1, 11.9,1,1, 4.545, 10395.749, 642.535, 53070.354 24/12/09,23:20:51,04,07,1, 11.9,1,1, 4.545, 10395.832, 642.602, 53070.275 24/12/09,23:20:51,05,07,1, 11.9,1,1, 4.545, 10395.910, 642.663, 53070.322 24/12/09,23:20:51,06,07,1, 11.9,1,1, 4.545, 10396.002, 642.718, 53070.266 24/12/09,23:20:51,07,07,1, 11.9,1,1, 4.545, 10396.080, 642.806, 53070.355 24/12/09,23:20:51,08,07,1, 11.9,1,1, 4.545, 10396.184, 642.864, 53070.317 24/12/09,23:20:51,09,07,1, 11.9,1,1, 4.545, 10396.280, 642.918, 53070.393 24/12/09,23:20:51,10,07,1, 11.9,1,1, 4.545, 10396.355, 642.972, 53070.418 24/12/09,23:20:51,11,07,1, 11.9,1,1, 4.545, 10396.425, 643.047, 53070.407 24/12/09,23:20:51,12,07,1, 11.9,1,1, 4.545, 10396.528, 643.119, 53070.459 24/12/09,23:20:51,13,07,1, 11.9,1,1, 4.545, 10396.611, 643.182, 53070.413 24/12/09,23:20:51,14,07,1, 11.9,1,1, 4.545, 10396.683, 643.240, 53070.359 24/12/09,23:20:51,15,07,1, 11.9,1,1, 4.545, 10396.773, 643.311, 53070.427 24/12/09,23:20:51,16,07,1, 11.9,1,1, 4.545, 10396.846, 643.393, 53070.483 24/12/09,23:20:51,17,07,1, 11.9,1,1, 4.545, 10396.943, 643.439, 53070.412 24/12/09,23:20:51,18,07,1, 11.9,1,1, 4.545, 10397.042, 643.521, 53070.431 24/12/09,23:20:51,19,07,1, 11.9,1,1, 4.545, 10397.123, 643.595, 53070.440 24/12/09,23:20:52,00,07,1, 12.0,1,1, 4.543, 10397.117, 643.595, 53070.440 24/12/09,23:20:52,01,07,1, 12.0,1,1, 4.543, 10397.283, 643.720, 53070.476 24/12/09,23:20:52,02,07,1, 12.0,1,1, 4.543, 10397.344, 643.785, 53070.484 24/12/09,23:20:52,03,07,1, 12.0,1,1, 4.543, 10397.456, 643.831, 53070.514 24/12/09,23:20:52,04,07,1, 12.0,1,1, 4.543, 10397.524, 643.916, 53070.550 24/12/09,23:20:52,05,07,1, 12.0,1,1, 4.543, 10397.611, 643.994, 53070.576 24/12/09,23:20:52,06,07,1, 12.0,1,1, 4.543, 10397.661, 644.044, 53070.582 24/12/09,23:20:52,07,07,1, 12.0,1,1, 4.543, 10397.768, 644.121, 53070.594 24/12/09,23:20:52,08,07,1, 12.0,1,1, 4.543, 10397.841, 644.161, 53070.624 24/12/09,23:20:52,09,07,1, 12.0,1,1, 4.543, 10397.925, 644.237, 53070.638 24/12/09,23:20:52,10,07,1, 12.0,1,1, 4.543, 10397.994, 644.329, 53070.638 24/12/09,23:20:52,11,07,1, 12.0,1,1, 4.543, 10398.110, 644.384, 53070.604 24/12/09,23:20:52,12,07,1, 12.0,1,1, 4.543, 10398.189, 644.463, 53070.643 24/12/09,23:20:52,13,07,1, 12.0,1,1, 4.543, 10398.267, 644.530, 53070.643 24/12/09,23:20:52,14,07,1, 12.0,1,1, 4.543, 10398.336, 644.616, 53070.650 24/12/09,23:20:52,15,07,1, 12.0,1,1, 4.543, 10398.419, 644.689, 53070.655 24/12/09,23:20:52,16,07,1, 12.0,1,1, 4.543, 10398.502, 644.747, 53070.732 24/12/09,23:20:52,17,07,1, 12.0,1,1, 4.543, 10398.587, 644.818, 53070.720 24/12/09,23:20:52,18,07,1, 12.0,1,1, 4.543, 10398.660, 644.873, 53070.697 24/12/09,23:20:52,19,07,1, 12.0,1,1, 4.543, 10398.713, 644.955, 53070.758 24/12/09,23:20:53,00,07,1, 12.0,1,1, 4.546, 10398.711, 644.955, 53070.758 24/12/09,23:20:53,01,07,1, 12.0,1,1, 4.546, 10398.910, 645.101, 53070.780 24/12/09,23:20:53,02,07,1, 12.0,1,1, 4.546, 10398.976, 645.175, 53070.797 24/12/09,23:20:53,03,07,1, 12.0,1,1, 4.546, 10399.035, 645.243, 53070.825 24/12/09,23:20:53,04,07,1, 12.0,1,1, 4.546, 10399.112, 645.319, 53070.834 24/12/09,23:20:53,05,07,1, 12.0,1,1, 4.546, 10399.203, 645.343, 53070.820 24/12/09,23:20:53,06,07,1, 12.0,1,1, 4.546, 10399.275, 645.465, 53070.897 24/12/09,23:20:53,07,07,1, 12.0,1,1, 4.546, 10399.378, 645.525, 53070.915 24/12/09,23:20:53,08,07,1, 12.0,1,1, 4.546, 10399.425, 645.605, 53070.944 24/12/09,23:20:53,09,07,1, 12.0,1,1, 4.546, 10399.521, 645.637, 53070.928 24/12/09,23:20:53,10,07,1, 12.0,1,1, 4.546, 10399.593, 645.721, 53070.901 24/12/09,23:20:53,11,07,1, 12.0,1,1, 4.546, 10399.690, 645.826, 53070.955 24/12/09,23:20:53,12,07,1, 12.0,1,1, 4.546, 10399.771, 645.889, 53071.018 24/12/09,23:20:53,13,07,1, 12.0,1,1, 4.546, 10399.841, 645.946, 53070.989 24/12/09,23:20:53,14,07,1, 12.0,1,1, 4.546, 10399.920, 646.003, 53071.066 24/12/09,23:20:53,15,07,1, 12.0,1,1, 4.546, 10400.001, 646.097, 53071.010 24/12/09,23:20:53,16,07,1, 12.0,1,1, 4.546, 10400.063, 646.164, 53071.021 24/12/09,23:20:53,17,07,1, 12.0,1,1, 4.546, 10400.114, 646.235, 53071.120 24/12/09,23:20:53,18,07,1, 12.0,1,1, 4.546, 10400.197, 646.308, 53071.133 24/12/09,23:20:53,19,07,1, 12.0,1,1, 4.546, 10400.279, 646.375, 53071.107 24/12/09,23:20:54,00,07,1, 11.9,1,1, 4.545, 10400.271, 646.375, 53071.107 24/12/09,23:20:54,01,07,1, 11.9,1,1, 4.545, 10400.428, 646.527, 53071.191 24/12/09,23:20:54,02,07,1, 11.9,1,1, 4.545, 10400.504, 646.583, 53071.160 24/12/09,23:20:54,03,07,1, 11.9,1,1, 4.545, 10400.563, 646.671, 53071.285 24/12/09,23:20:54,04,07,1, 11.9,1,1, 4.545, 10400.631, 646.727, 53071.289 24/12/09,23:20:54,05,07,1, 11.9,1,1, 4.545, 10400.699, 646.787, 53071.272 24/12/09,23:20:54,06,07,1, 11.9,1,1, 4.545, 10400.784, 646.877, 53071.241 24/12/09,23:20:54,07,07,1, 11.9,1,1, 4.545, 10400.835, 646.949, 53071.319 24/12/09,23:20:54,08,07,1, 11.9,1,1, 4.545, 10400.909, 647.024, 53071.345 24/12/09,23:20:54,09,07,1, 11.9,1,1, 4.545, 10400.997, 647.084, 53071.280 24/12/09,23:20:54,10,07,1, 11.9,1,1, 4.545, 10401.053, 647.139, 53071.305 24/12/09,23:20:54,11,07,1, 11.9,1,1, 4.545, 10401.129, 647.228, 53071.344 24/12/09,23:20:54,12,07,1, 11.9,1,1, 4.545, 10401.178, 647.310, 53071.441 24/12/09,23:20:54,13,07,1, 11.9,1,1, 4.545, 10401.239, 647.368, 53071.414 24/12/09,23:20:54,14,07,1, 11.9,1,1, 4.545, 10401.310, 647.433, 53071.427 24/12/09,23:20:54,15,07,1, 11.9,1,1, 4.545, 10401.398, 647.510, 53071.449 24/12/09,23:20:54,16,07,1, 11.9,1,1, 4.545, 10401.452, 647.594, 53071.509 24/12/09,23:20:54,17,07,1, 11.9,1,1, 4.545, 10401.526, 647.668, 53071.559 24/12/09,23:20:54,18,07,1, 11.9,1,1, 4.545, 10401.599, 647.737, 53071.495 24/12/09,23:20:54,19,07,1, 11.9,1,1, 4.545, 10401.651, 647.813, 53071.516 24/12/09,23:20:55,00,07,1, 11.9,1,1, 4.541, 10401.648, 647.813, 53071.516 24/12/09,23:20:55,01,07,1, 11.9,1,1, 4.541, 10401.801, 647.938, 53071.444 24/12/09,23:20:55,02,07,1, 11.9,1,1, 4.541, 10401.866, 648.033, 53071.532 24/12/09,23:20:55,03,07,1, 11.9,1,1, 4.541, 10401.949, 648.092, 53071.571 24/12/09,23:20:55,04,07,1, 11.9,1,1, 4.541, 10401.969, 648.172, 53071.600 24/12/09,23:20:55,05,07,1, 11.9,1,1, 4.541, 10402.039, 648.255, 53071.659 24/12/09,23:20:55,06,07,1, 11.9,1,1, 4.541, 10402.086, 648.314, 53071.736 24/12/09,23:20:55,07,07,1, 11.9,1,1, 4.541, 10402.169, 648.412, 53071.753 24/12/09,23:20:55,08,07,1, 11.9,1,1, 4.541, 10402.219, 648.457, 53071.706 24/12/09,23:20:55,09,07,1, 11.9,1,1, 4.541, 10402.278, 648.574, 53071.759 24/12/09,23:20:55,10,07,1, 11.9,1,1, 4.541, 10402.358, 648.626, 53071.862 24/12/09,23:20:55,11,07,1, 11.9,1,1, 4.541, 10402.392, 648.704, 53071.874 24/12/09,23:20:55,12,07,1, 11.9,1,1, 4.541, 10402.467, 648.787, 53071.799 24/12/09,23:20:55,13,07,1, 11.9,1,1, 4.541, 10402.511, 648.857, 53071.882 24/12/09,23:20:55,14,07,1, 11.9,1,1, 4.541, 10402.599, 648.938, 53071.833 24/12/09,23:20:55,15,07,1, 11.9,1,1, 4.541, 10402.612, 649.018, 53071.944 24/12/09,23:20:55,16,07,1, 11.9,1,1, 4.541, 10402.677, 649.119, 53071.961 24/12/09,23:20:55,17,07,1, 11.9,1,1, 4.541, 10402.742, 649.193, 53071.960 24/12/09,23:20:55,18,07,1, 11.9,1,1, 4.541, 10402.809, 649.238, 53071.973 24/12/09,23:20:55,19,07,1, 11.9,1,1, 4.541, 10402.853, 649.327, 53071.971 24/12/09,23:20:56,00,07,1, 12.0,1,1, 4.545, 10402.850, 649.327, 53071.971 24/12/09,23:20:56,01,07,1, 12.0,1,1, 4.545, 10402.988, 649.493, 53071.997 24/12/09,23:20:56,02,07,1, 12.0,1,1, 4.545, 10403.029, 649.571, 53072.007 24/12/09,23:20:56,03,07,1, 12.0,1,1, 4.545, 10403.097, 649.630, 53072.093 24/12/09,23:20:56,04,07,1, 12.0,1,1, 4.545, 10403.137, 649.740, 53072.114 24/12/09,23:20:56,05,07,1, 12.0,1,1, 4.545, 10403.237, 649.823, 53072.108 24/12/09,23:20:56,06,07,1, 12.0,1,1, 4.545, 10403.293, 649.912, 53072.209 24/12/09,23:20:56,07,07,1, 12.0,1,1, 4.545, 10403.345, 649.986, 53072.280 24/12/09,23:20:56,08,07,1, 12.0,1,1, 4.545, 10403.409, 650.049, 53072.275 24/12/09,23:20:56,09,07,1, 12.0,1,1, 4.545, 10403.459, 650.140, 53072.306 24/12/09,23:20:56,10,07,1, 12.0,1,1, 4.545, 10403.521, 650.200, 53072.206 24/12/09,23:20:56,11,07,1, 12.0,1,1, 4.545, 10403.566, 650.292, 53072.308 24/12/09,23:20:56,12,07,1, 12.0,1,1, 4.545, 10403.665, 650.396, 53072.425 24/12/09,23:20:56,13,07,1, 12.0,1,1, 4.545, 10403.721, 650.456, 53072.416 24/12/09,23:20:56,14,07,1, 12.0,1,1, 4.545, 10403.767, 650.528, 53072.395 24/12/09,23:20:56,15,07,1, 12.0,1,1, 4.545, 10403.843, 650.611, 53072.411 24/12/09,23:20:56,16,07,1, 12.0,1,1, 4.545, 10403.879, 650.673, 53072.483 24/12/09,23:20:56,17,07,1, 12.0,1,1, 4.545, 10403.954, 650.765, 53072.479 24/12/09,23:20:56,18,07,1, 12.0,1,1, 4.545, 10404.024, 650.831, 53072.578 24/12/09,23:20:56,19,07,1, 12.0,1,1, 4.545, 10404.068, 650.921, 53072.530 24/12/09,23:20:57,00,07,1, 11.9,1,1, 4.544, 10404.060, 650.921, 53072.530 24/12/09,23:20:57,01,07,1, 11.9,1,1, 4.544, 10404.194, 651.028, 53072.576 24/12/09,23:20:57,02,07,1, 11.9,1,1, 4.544, 10404.272, 651.162, 53072.727 24/12/09,23:20:57,03,07,1, 11.9,1,1, 4.544, 10404.362, 651.223, 53072.775 24/12/09,23:20:57,04,07,1, 11.9,1,1, 4.544, 10404.390, 651.330, 53072.848 24/12/09,23:20:57,05,07,1, 11.9,1,1, 4.544, 10404.452, 651.409, 53072.852 24/12/09,23:20:57,06,07,1, 11.9,1,1, 4.544, 10404.494, 651.498, 53072.932 24/12/09,23:20:57,07,07,1, 11.9,1,1, 4.544, 10404.582, 651.561, 53072.939 24/12/09,23:20:57,08,07,1, 11.9,1,1, 4.544, 10404.630, 651.650, 53072.980 24/12/09,23:20:57,09,07,1, 11.9,1,1, 4.544, 10404.695, 651.716, 53072.968 24/12/09,23:20:57,10,07,1, 11.9,1,1, 4.544, 10404.759, 651.806, 53073.023 24/12/09,23:20:57,11,07,1, 11.9,1,1, 4.544, 10404.808, 651.889, 53072.978 24/12/09,23:20:57,12,07,1, 11.9,1,1, 4.544, 10404.874, 651.980, 53073.101 24/12/09,23:20:57,13,07,1, 11.9,1,1, 4.544, 10404.943, 652.031, 53073.078 24/12/09,23:20:57,14,07,1, 11.9,1,1, 4.544, 10405.016, 652.129, 53073.138 24/12/09,23:20:57,15,07,1, 11.9,1,1, 4.544, 10405.075, 652.205, 53073.185 24/12/09,23:20:57,16,07,1, 11.9,1,1, 4.544, 10405.134, 652.271, 53073.115 24/12/09,23:20:57,17,07,1, 11.9,1,1, 4.544, 10405.183, 652.364, 53073.258 24/12/09,23:20:57,18,07,1, 11.9,1,1, 4.544, 10405.230, 652.438, 53073.226 24/12/09,23:20:57,19,07,1, 11.9,1,1, 4.544, 10405.304, 652.536, 53073.229 24/12/09,23:20:58,00,08,1, 11.9,1,1, 4.549, 10405.303, 652.536, 53073.229 24/12/09,23:20:58,01,08,1, 11.9,1,1, 4.549, 10405.425, 652.704, 53073.329 24/12/09,23:20:58,02,08,1, 11.9,1,1, 4.549, 10405.494, 652.780, 53073.320 24/12/09,23:20:58,03,08,1, 11.9,1,1, 4.549, 10405.556, 652.862, 53073.443 24/12/09,23:20:58,04,08,1, 11.9,1,1, 4.549, 10405.605, 652.922, 53073.464 24/12/09,23:20:58,05,08,1, 11.9,1,1, 4.549, 10405.661, 653.013, 53073.527 24/12/09,23:20:58,06,08,1, 11.9,1,1, 4.549, 10405.737, 653.109, 53073.534 24/12/09,23:20:58,07,08,1, 11.9,1,1, 4.549, 10405.778, 653.185, 53073.557 24/12/09,23:20:58,08,08,1, 11.9,1,1, 4.549, 10405.849, 653.295, 53073.627 24/12/09,23:20:58,09,08,1, 11.9,1,1, 4.549, 10405.923, 653.363, 53073.593 24/12/09,23:20:58,10,08,1, 11.9,1,1, 4.549, 10405.993, 653.451, 53073.647 24/12/09,23:20:58,11,08,1, 11.9,1,1, 4.549, 10406.039, 653.536, 53073.648 24/12/09,23:20:58,12,08,1, 11.9,1,1, 4.549, 10406.124, 653.629, 53073.702 24/12/09,23:20:58,13,08,1, 11.9,1,1, 4.549, 10406.143, 653.685, 53073.722 24/12/09,23:20:58,14,08,1, 11.9,1,1, 4.549, 10406.189, 653.783, 53073.763 24/12/09,23:20:58,15,08,1, 11.9,1,1, 4.549, 10406.287, 653.865, 53073.785 24/12/09,23:20:58,16,08,1, 11.9,1,1, 4.549, 10406.337, 653.938, 53073.884 24/12/09,23:20:58,17,08,1, 11.9,1,1, 4.549, 10406.388, 654.034, 53073.901 24/12/09,23:20:58,18,08,1, 11.9,1,1, 4.549, 10406.461, 654.115, 53073.873 24/12/09,23:20:58,19,08,1, 11.9,1,1, 4.549, 10406.516, 654.181, 53073.996 24/12/09,23:20:59,00,07,1, 11.9,1,1, 4.545, 10406.513, 654.181, 53073.996 24/12/09,23:20:59,01,07,1, 11.9,1,1, 4.545, 10406.630, 654.379, 53074.063 24/12/09,23:20:59,02,07,1, 11.9,1,1, 4.545, 10406.674, 654.443, 53074.083 24/12/09,23:20:59,03,07,1, 11.9,1,1, 4.545, 10406.767, 654.563, 53074.040 24/12/09,23:20:59,04,07,1, 11.9,1,1, 4.545, 10406.811, 654.648, 53074.139 24/12/09,23:20:59,05,07,1, 11.9,1,1, 4.545, 10406.885, 654.745, 53074.197 24/12/09,23:20:59,06,07,1, 11.9,1,1, 4.545, 10406.965, 654.813, 53074.244 24/12/09,23:20:59,07,07,1, 11.9,1,1, 4.545, 10407.039, 654.889, 53074.194 24/12/09,23:20:59,08,07,1, 11.9,1,1, 4.545, 10407.087, 654.995, 53074.190 24/12/09,23:20:59,09,07,1, 11.9,1,1, 4.545, 10407.155, 655.090, 53074.325 24/12/09,23:20:59,10,07,1, 11.9,1,1, 4.545, 10407.204, 655.161, 53074.312 24/12/09,23:20:59,11,07,1, 11.9,1,1, 4.545, 10407.268, 655.233, 53074.330 24/12/09,23:20:59,12,07,1, 11.9,1,1, 4.545, 10407.347, 655.332, 53074.419 24/12/09,23:20:59,13,07,1, 11.9,1,1, 4.545, 10407.399, 655.427, 53074.424 24/12/09,23:20:59,14,07,1, 11.9,1,1, 4.545, 10407.471, 655.505, 53074.456 24/12/09,23:20:59,15,07,1, 11.9,1,1, 4.545, 10407.550, 655.587, 53074.524 24/12/09,23:20:59,16,07,1, 11.9,1,1, 4.545, 10407.583, 655.679, 53074.534 24/12/09,23:20:59,17,07,1, 11.9,1,1, 4.545, 10407.660, 655.766, 53074.511 24/12/09,23:20:59,18,07,1, 11.9,1,1, 4.545, 10407.735, 655.852, 53074.665 24/12/09,23:20:59,19,07,1, 11.9,1,1, 4.545, 10407.792, 655.922, 53074.605 24/12/09,23:21:00,00,08,1, 11.9,1,1, 4.543, 10407.790, 655.922, 53074.605 24/12/09,23:21:00,01,08,1, 11.9,1,1, 4.543, 10407.923, 656.099, 53074.665 24/12/09,23:21:00,02,08,1, 11.9,1,1, 4.543, 10407.984, 656.134, 53074.582 24/12/09,23:21:00,03,08,1, 11.9,1,1, 4.543, 10408.024, 656.211, 53074.633 24/12/09,23:21:00,04,08,1, 11.9,1,1, 4.543, 10408.099, 656.307, 53074.735 24/12/09,23:21:00,05,08,1, 11.9,1,1, 4.543, 10408.150, 656.396, 53074.702 24/12/09,23:21:00,06,08,1, 11.9,1,1, 4.543, 10408.219, 656.468, 53074.676 24/12/09,23:21:00,07,08,1, 11.9,1,1, 4.543, 10408.285, 656.542, 53074.754 24/12/09,23:21:00,08,08,1, 11.9,1,1, 4.543, 10408.372, 656.664, 53074.854 24/12/09,23:21:00,09,08,1, 11.9,1,1, 4.543, 10408.440, 656.746, 53074.798 24/12/09,23:21:00,10,08,1, 11.9,1,1, 4.543, 10408.479, 656.807, 53074.866 24/12/09,23:21:00,11,08,1, 11.9,1,1, 4.543, 10408.545, 656.903, 53074.897 24/12/09,23:21:00,12,08,1, 11.9,1,1, 4.543, 10408.606, 656.988, 53074.991 24/12/09,23:21:00,13,08,1, 11.9,1,1, 4.543, 10408.662, 657.084, 53075.009 24/12/09,23:21:00,14,08,1, 11.9,1,1, 4.543, 10408.743, 657.147, 53075.016 24/12/09,23:21:00,15,08,1, 11.9,1,1, 4.543, 10408.791, 657.255, 53075.112 24/12/09,23:21:00,16,08,1, 11.9,1,1, 4.543, 10408.901, 657.316, 53075.169 24/12/09,23:21:00,17,08,1, 11.9,1,1, 4.543, 10408.921, 657.401, 53075.180 24/12/09,23:21:00,18,08,1, 11.9,1,1, 4.543, 10409.012, 657.493, 53075.133 24/12/09,23:21:00,19,08,1, 11.9,1,1, 4.543, 10409.069, 657.542, 53074.992 24/12/09,23:21:01,00,08,1, 11.9,1,1, 4.545, 10409.067, 657.542, 53074.992 24/12/09,23:21:01,01,08,1, 11.9,1,1, 4.545, 10409.181, 657.758, 53075.322 24/12/09,23:21:01,02,08,1, 11.9,1,1, 4.545, 10409.256, 657.846, 53075.316 24/12/09,23:21:01,03,08,1, 11.9,1,1, 4.545, 10409.328, 657.924, 53075.412 24/12/09,23:21:01,04,08,1, 11.9,1,1, 4.545, 10409.390, 658.012, 53075.416 24/12/09,23:21:01,05,08,1, 11.9,1,1, 4.545, 10409.453, 658.090, 53075.479 24/12/09,23:21:01,06,08,1, 11.9,1,1, 4.545, 10409.521, 658.178, 53075.448 24/12/09,23:21:01,07,08,1, 11.9,1,1, 4.545, 10409.605, 658.259, 53075.497 24/12/09,23:21:01,08,08,1, 11.9,1,1, 4.545, 10409.637, 658.353, 53075.568 24/12/09,23:21:01,09,08,1, 11.9,1,1, 4.545, 10409.730, 658.411, 53075.553 24/12/09,23:21:01,10,08,1, 11.9,1,1, 4.545, 10409.791, 658.508, 53075.582 24/12/09,23:21:01,11,08,1, 11.9,1,1, 4.545, 10409.847, 658.576, 53075.594 24/12/09,23:21:01,12,08,1, 11.9,1,1, 4.545, 10409.949, 658.692, 53075.680 24/12/09,23:21:01,13,08,1, 11.9,1,1, 4.545, 10410.037, 658.788, 53075.750 24/12/09,23:21:01,14,08,1, 11.9,1,1, 4.545, 10410.072, 658.830, 53075.803 24/12/09,23:21:01,15,08,1, 11.9,1,1, 4.545, 10410.169, 658.921, 53075.837 24/12/09,23:21:01,16,08,1, 11.9,1,1, 4.545, 10410.236, 659.018, 53075.882 24/12/09,23:21:01,17,08,1, 11.9,1,1, 4.545, 10410.299, 659.094, 53075.867 24/12/09,23:21:01,18,08,1, 11.9,1,1, 4.545, 10410.374, 659.152, 53075.935 24/12/09,23:21:01,19,08,1, 11.9,1,1, 4.545, 10410.462, 659.241, 53076.002 24/12/09,23:21:02,00,08,1, 11.9,1,1, 4.545, 10410.460, 659.241, 53076.002 24/12/09,23:21:02,01,08,1, 11.9,1,1, 4.545, 10410.578, 659.375, 53076.003 24/12/09,23:21:02,02,08,1, 11.9,1,1, 4.545, 10410.664, 659.460, 53076.018 24/12/09,23:21:02,03,08,1, 11.9,1,1, 4.545, 10410.718, 659.503, 53076.043 24/12/09,23:21:02,04,08,1, 11.9,1,1, 4.545, 10410.794, 659.601, 53076.111 24/12/09,23:21:02,05,08,1, 11.9,1,1, 4.545, 10410.870, 659.672, 53076.173 24/12/09,23:21:02,06,08,1, 11.9,1,1, 4.545, 10410.947, 659.728, 53076.190 24/12/09,23:21:02,07,08,1, 11.9,1,1, 4.545, 10411.025, 659.805, 53076.213 24/12/09,23:21:02,08,08,1, 11.9,1,1, 4.545, 10411.091, 659.874, 53076.310 24/12/09,23:21:02,09,08,1, 11.9,1,1, 4.545, 10411.167, 659.938, 53076.324 24/12/09,23:21:02,10,08,1, 11.9,1,1, 4.545, 10411.243, 660.002, 53076.311 24/12/09,23:21:02,11,08,1, 11.9,1,1, 4.545, 10411.298, 660.055, 53076.382 24/12/09,23:21:02,12,08,1, 11.9,1,1, 4.545, 10411.347, 660.112, 53076.392 24/12/09,23:21:02,13,08,1, 11.9,1,1, 4.545, 10411.438, 660.170, 53076.491 24/12/09,23:21:02,14,08,1, 11.9,1,1, 4.545, 10411.510, 660.236, 53076.450 24/12/09,23:21:02,15,08,1, 11.9,1,1, 4.545, 10411.587, 660.308, 53076.490 24/12/09,23:21:02,16,08,1, 11.9,1,1, 4.545, 10411.646, 660.364, 53076.578 24/12/09,23:21:02,17,08,1, 11.9,1,1, 4.545, 10411.730, 660.425, 53076.533 24/12/09,23:21:02,18,08,1, 11.9,1,1, 4.545, 10411.800, 660.493, 53076.590 24/12/09,23:21:02,19,08,1, 11.9,1,1, 4.545, 10411.857, 660.553, 53076.596 24/12/09,23:21:03,00,08,1, 11.9,1,1, 4.546, 10411.854, 660.553, 53076.596 24/12/09,23:21:03,01,08,1, 11.9,1,1, 4.546, 10412.039, 660.657, 53076.688 24/12/09,23:21:03,02,08,1, 11.9,1,1, 4.546, 10412.056, 660.735, 53076.684 24/12/09,23:21:03,03,08,1, 11.9,1,1, 4.546, 10412.159, 660.767, 53076.701 24/12/09,23:21:03,04,08,1, 11.9,1,1, 4.546, 10412.239, 660.830, 53076.796 24/12/09,23:21:03,05,08,1, 11.9,1,1, 4.546, 10412.291, 660.873, 53076.801 24/12/09,23:21:03,06,08,1, 11.9,1,1, 4.546, 10412.365, 660.926, 53076.882 24/12/09,23:21:03,07,08,1, 11.9,1,1, 4.546, 10412.434, 660.997, 53076.896 24/12/09,23:21:03,08,08,1, 11.9,1,1, 4.546, 10412.481, 661.036, 53076.900 24/12/09,23:21:03,09,08,1, 11.9,1,1, 4.546, 10412.553, 661.068, 53076.841 24/12/09,23:21:03,10,08,1, 11.9,1,1, 4.546, 10412.622, 661.145, 53076.873 24/12/09,23:21:03,11,08,1, 11.9,1,1, 4.546, 10412.671, 661.207, 53077.019 24/12/09,23:21:03,12,08,1, 11.9,1,1, 4.546, 10412.744, 661.289, 53076.968 24/12/09,23:21:03,13,08,1, 11.9,1,1, 4.546, 10412.811, 661.320, 53077.026 24/12/09,23:21:03,14,08,1, 11.9,1,1, 4.546, 10412.869, 661.383, 53077.134 24/12/09,23:21:03,15,08,1, 11.9,1,1, 4.546, 10412.951, 661.414, 53077.087 24/12/09,23:21:03,16,08,1, 11.9,1,1, 4.546, 10413.013, 661.483, 53077.200 24/12/09,23:21:03,17,08,1, 11.9,1,1, 4.546, 10413.077, 661.538, 53077.174 24/12/09,23:21:03,18,08,1, 11.9,1,1, 4.546, 10413.103, 661.578, 53077.235 24/12/09,23:21:03,19,08,1, 11.9,1,1, 4.546, 10413.185, 661.643, 53077.240 24/12/09,23:21:04,00,07,1, 11.9,1,1, 4.545, 10413.181, 661.643, 53077.240 24/12/09,23:21:04,01,07,1, 11.9,1,1, 4.545, 10413.317, 661.750, 53077.332 24/12/09,23:21:04,02,07,1, 11.9,1,1, 4.545, 10413.380, 661.770, 53077.343 24/12/09,23:21:04,03,07,1, 11.9,1,1, 4.545, 10413.460, 661.836, 53077.353 24/12/09,23:21:04,04,07,1, 11.9,1,1, 4.545, 10413.540, 661.879, 53077.349 24/12/09,23:21:04,05,07,1, 11.9,1,1, 4.545, 10413.572, 661.917, 53077.419 24/12/09,23:21:04,06,07,1, 11.9,1,1, 4.545, 10413.638, 661.965, 53077.487 24/12/09,23:21:04,07,07,1, 11.9,1,1, 4.545, 10413.712, 661.996, 53077.470 24/12/09,23:21:04,08,07,1, 11.9,1,1, 4.545, 10413.775, 662.052, 53077.512 24/12/09,23:21:04,09,07,1, 11.9,1,1, 4.545, 10413.839, 662.114, 53077.507 24/12/09,23:21:04,10,07,1, 11.9,1,1, 4.545, 10413.909, 662.137, 53077.584 24/12/09,23:21:04,11,07,1, 11.9,1,1, 4.545, 10413.962, 662.191, 53077.564 24/12/09,23:21:04,12,07,1, 11.9,1,1, 4.545, 10414.036, 662.217, 53077.689 24/12/09,23:21:04,13,07,1, 11.9,1,1, 4.545, 10414.080, 662.281, 53077.654 24/12/09,23:21:04,14,07,1, 11.9,1,1, 4.545, 10414.150, 662.319, 53077.763 24/12/09,23:21:04,15,07,1, 11.9,1,1, 4.545, 10414.223, 662.352, 53077.691 24/12/09,23:21:04,16,07,1, 11.9,1,1, 4.545, 10414.289, 662.413, 53077.824 24/12/09,23:21:04,17,07,1, 11.9,1,1, 4.545, 10414.351, 662.447, 53077.745 24/12/09,23:21:04,18,07,1, 11.9,1,1, 4.545, 10414.443, 662.478, 53077.822 24/12/09,23:21:04,19,07,1, 11.9,1,1, 4.545, 10414.514, 662.531, 53077.899 24/12/09,23:21:05,00,08,1, 12.0,1,1, 4.545, 10414.507, 662.531, 53077.899 24/12/09,23:21:05,01,08,1, 12.0,1,1, 4.545, 10414.622, 662.588, 53077.953 24/12/09,23:21:05,02,08,1, 12.0,1,1, 4.545, 10414.674, 662.638, 53077.974 24/12/09,23:21:05,03,08,1, 12.0,1,1, 4.545, 10414.761, 662.681, 53078.013 24/12/09,23:21:05,04,08,1, 12.0,1,1, 4.545, 10414.813, 662.718, 53078.036 24/12/09,23:21:05,05,08,1, 12.0,1,1, 4.545, 10414.855, 662.747, 53077.942 24/12/09,23:21:05,06,08,1, 12.0,1,1, 4.545, 10414.921, 662.782, 53078.067 24/12/09,23:21:05,07,08,1, 12.0,1,1, 4.545, 10414.993, 662.835, 53078.047 24/12/09,23:21:05,08,08,1, 12.0,1,1, 4.545, 10415.071, 662.858, 53078.085 24/12/09,23:21:05,09,08,1, 12.0,1,1, 4.545, 10415.109, 662.913, 53078.225 24/12/09,23:21:05,10,08,1, 12.0,1,1, 4.545, 10415.193, 662.943, 53078.208 24/12/09,23:21:05,11,08,1, 12.0,1,1, 4.545, 10415.243, 662.954, 53078.213 24/12/09,23:21:05,12,08,1, 12.0,1,1, 4.545, 10415.313, 663.004, 53078.232 24/12/09,23:21:05,13,08,1, 12.0,1,1, 4.545, 10415.350, 663.015, 53078.241 24/12/09,23:21:05,14,08,1, 12.0,1,1, 4.545, 10415.418, 663.065, 53078.279 24/12/09,23:21:05,15,08,1, 12.0,1,1, 4.545, 10415.469, 663.110, 53078.285 24/12/09,23:21:05,16,08,1, 12.0,1,1, 4.545, 10415.540, 663.170, 53078.361 24/12/09,23:21:05,17,08,1, 12.0,1,1, 4.545, 10415.592, 663.176, 53078.371 24/12/09,23:21:05,18,08,1, 12.0,1,1, 4.545, 10415.670, 663.235, 53078.411 24/12/09,23:21:05,19,08,1, 12.0,1,1, 4.545, 10415.711, 663.258, 53078.423 24/12/09,23:21:06,00,08,1, 11.9,1,1, 4.545, 10415.709, 663.258, 53078.423 24/12/09,23:21:06,01,08,1, 11.9,1,1, 4.545, 10415.830, 663.342, 53078.503 24/12/09,23:21:06,02,08,1, 11.9,1,1, 4.545, 10415.876, 663.358, 53078.528 24/12/09,23:21:06,03,08,1, 11.9,1,1, 4.545, 10415.928, 663.422, 53078.589 24/12/09,23:21:06,04,08,1, 11.9,1,1, 4.545, 10416.000, 663.429, 53078.622 24/12/09,23:21:06,05,08,1, 11.9,1,1, 4.545, 10416.002, 663.469, 53078.698 24/12/09,23:21:06,06,08,1, 11.9,1,1, 4.545, 10416.108, 663.499, 53078.687 24/12/09,23:21:06,07,08,1, 11.9,1,1, 4.545, 10416.194, 663.536, 53078.692 24/12/09,23:21:06,08,08,1, 11.9,1,1, 4.545, 10416.228, 663.595, 53078.638 24/12/09,23:21:06,09,08,1, 11.9,1,1, 4.545, 10416.261, 663.615, 53078.757 24/12/09,23:21:06,10,08,1, 11.9,1,1, 4.545, 10416.318, 663.650, 53078.793 24/12/09,23:21:06,11,08,1, 11.9,1,1, 4.545, 10416.380, 663.681, 53078.820 24/12/09,23:21:06,12,08,1, 11.9,1,1, 4.545, 10416.456, 663.692, 53078.802 24/12/09,23:21:06,13,08,1, 11.9,1,1, 4.545, 10416.493, 663.767, 53078.873 24/12/09,23:21:06,14,08,1, 11.9,1,1, 4.545, 10416.536, 663.787, 53078.837 24/12/09,23:21:06,15,08,1, 11.9,1,1, 4.545, 10416.591, 663.831, 53078.900 24/12/09,23:21:06,16,08,1, 11.9,1,1, 4.545, 10416.611, 663.857, 53078.942 24/12/09,23:21:06,17,08,1, 11.9,1,1, 4.545, 10416.691, 663.925, 53078.971 24/12/09,23:21:06,18,08,1, 11.9,1,1, 4.545, 10416.736, 663.925, 53078.961 24/12/09,23:21:06,19,08,1, 11.9,1,1, 4.545, 10416.792, 663.970, 53079.049 24/12/09,23:21:07,00,08,1, 11.8,1,1, 4.546, 10416.785, 663.970, 53079.049 24/12/09,23:21:07,01,08,1, 11.8,1,1, 4.546, 10416.882, 664.050, 53079.058 24/12/09,23:21:07,02,08,1, 11.8,1,1, 4.546, 10416.948, 664.095, 53079.142 24/12/09,23:21:07,03,08,1, 11.8,1,1, 4.546, 10416.943, 664.141, 53079.084 24/12/09,23:21:07,04,08,1, 11.8,1,1, 4.546, 10417.056, 664.188, 53079.149 24/12/09,23:21:07,05,08,1, 11.8,1,1, 4.546, 10417.073, 664.208, 53079.145 24/12/09,23:21:07,06,08,1, 11.8,1,1, 4.546, 10417.150, 664.269, 53079.055 24/12/09,23:21:07,07,08,1, 11.8,1,1, 4.546, 10417.221, 664.330, 53079.217 24/12/09,23:21:07,08,08,1, 11.8,1,1, 4.546, 10417.215, 664.382, 53079.267 24/12/09,23:21:07,09,08,1, 11.8,1,1, 4.546, 10417.292, 664.422, 53079.354 24/12/09,23:21:07,10,08,1, 11.8,1,1, 4.546, 10417.327, 664.453, 53079.404 24/12/09,23:21:07,11,08,1, 11.8,1,1, 4.546, 10417.357, 664.524, 53079.385 24/12/09,23:21:07,12,08,1, 11.8,1,1, 4.546, 10417.454, 664.574, 53079.461 24/12/09,23:21:07,13,08,1, 11.8,1,1, 4.546, 10417.480, 664.620, 53079.485 24/12/09,23:21:07,14,08,1, 11.8,1,1, 4.546, 10417.522, 664.644, 53079.549 24/12/09,23:21:07,15,08,1, 11.8,1,1, 4.546, 10417.543, 664.713, 53079.542 24/12/09,23:21:07,16,08,1, 11.8,1,1, 4.546, 10417.621, 664.755, 53079.584 24/12/09,23:21:07,17,08,1, 11.8,1,1, 4.546, 10417.660, 664.818, 53079.632 24/12/09,23:21:07,18,08,1, 11.8,1,1, 4.546, 10417.706, 664.858, 53079.649 24/12/09,23:21:07,19,08,1, 11.8,1,1, 4.546, 10417.763, 664.924, 53079.685 24/12/09,23:21:08,00,08,1, 11.9,1,1, 4.543, 10417.762, 664.924, 53079.685 24/12/09,23:21:08,01,08,1, 11.9,1,1, 4.543, 10417.853, 665.015, 53079.757 24/12/09,23:21:08,02,08,1, 11.9,1,1, 4.543, 10417.875, 665.103, 53079.792 24/12/09,23:21:08,03,08,1, 11.9,1,1, 4.543, 10417.932, 665.127, 53079.807 24/12/09,23:21:08,04,08,1, 11.9,1,1, 4.543, 10417.947, 665.213, 53079.899 24/12/09,23:21:08,05,08,1, 11.9,1,1, 4.543, 10417.990, 665.247, 53079.929 24/12/09,23:21:08,06,08,1, 11.9,1,1, 4.543, 10418.032, 665.304, 53079.991 24/12/09,23:21:08,07,08,1, 11.9,1,1, 4.543, 10418.067, 665.364, 53079.967 24/12/09,23:21:08,08,08,1, 11.9,1,1, 4.543, 10418.112, 665.418, 53080.063 24/12/09,23:21:08,09,08,1, 11.9,1,1, 4.543, 10418.155, 665.465, 53080.085 24/12/09,23:21:08,10,08,1, 11.9,1,1, 4.543, 10418.194, 665.540, 53080.136 24/12/09,23:21:08,11,08,1, 11.9,1,1, 4.543, 10418.214, 665.561, 53080.096 24/12/09,23:21:08,12,08,1, 11.9,1,1, 4.543, 10418.281, 665.637, 53080.182 24/12/09,23:21:08,13,08,1, 11.9,1,1, 4.543, 10418.280, 665.713, 53080.252 24/12/09,23:21:08,14,08,1, 11.9,1,1, 4.543, 10418.329, 665.748, 53080.230 24/12/09,23:21:08,15,08,1, 11.9,1,1, 4.543, 10418.339, 665.806, 53080.285 24/12/09,23:21:08,16,08,1, 11.9,1,1, 4.543, 10418.354, 665.857, 53080.319 24/12/09,23:21:08,17,08,1, 11.9,1,1, 4.543, 10418.383, 665.915, 53080.462 24/12/09,23:21:08,18,08,1, 11.9,1,1, 4.543, 10418.429, 665.957, 53080.425 24/12/09,23:21:08,19,08,1, 11.9,1,1, 4.543, 10418.475, 666.023, 53080.461 24/12/09,23:21:09,00,08,1, 11.9,1,1, 4.544, 10418.471, 666.023, 53080.461 24/12/09,23:21:09,01,08,1, 11.9,1,1, 4.544, 10418.501, 666.136, 53080.485 24/12/09,23:21:09,02,08,1, 11.9,1,1, 4.544, 10418.542, 666.201, 53080.636 24/12/09,23:21:09,03,08,1, 11.9,1,1, 4.544, 10418.552, 666.252, 53080.605 24/12/09,23:21:09,04,08,1, 11.9,1,1, 4.544, 10418.560, 666.317, 53080.765 24/12/09,23:21:09,05,08,1, 11.9,1,1, 4.544, 10418.597, 666.368, 53080.748 24/12/09,23:21:09,06,08,1, 11.9,1,1, 4.544, 10418.604, 666.394, 53080.736 24/12/09,23:21:09,07,08,1, 11.9,1,1, 4.544, 10418.621, 666.461, 53080.813 24/12/09,23:21:09,08,08,1, 11.9,1,1, 4.544, 10418.641, 666.517, 53080.817 24/12/09,23:21:09,09,08,1, 11.9,1,1, 4.544, 10418.660, 666.558, 53080.834 24/12/09,23:21:09,10,08,1, 11.9,1,1, 4.544, 10418.683, 666.652, 53080.991 24/12/09,23:21:09,11,08,1, 11.9,1,1, 4.544, 10418.675, 666.707, 53081.033 24/12/09,23:21:09,12,08,1, 11.9,1,1, 4.544, 10418.692, 666.767, 53081.049 24/12/09,23:21:09,13,08,1, 11.9,1,1, 4.544, 10418.713, 666.812, 53081.111 24/12/09,23:21:09,14,08,1, 11.9,1,1, 4.544, 10418.745, 666.840, 53081.033 24/12/09,23:21:09,15,08,1, 11.9,1,1, 4.544, 10418.758, 666.911, 53081.169 24/12/09,23:21:09,16,08,1, 11.9,1,1, 4.544, 10418.781, 666.951, 53081.215 24/12/09,23:21:09,17,08,1, 11.9,1,1, 4.544, 10418.799, 667.025, 53081.250 24/12/09,23:21:09,18,08,1, 11.9,1,1, 4.544, 10418.794, 667.077, 53081.294 24/12/09,23:21:09,19,08,1, 11.9,1,1, 4.544, 10418.801, 667.109, 53081.358 24/12/09,23:21:10,00,08,1, 11.9,1,1, 4.546, 10418.797, 667.109, 53081.358 24/12/09,23:21:10,01,08,1, 11.9,1,1, 4.546, 10418.809, 667.211, 53081.383 24/12/09,23:21:10,02,08,1, 11.9,1,1, 4.546, 10418.845, 667.290, 53081.359 24/12/09,23:21:10,03,08,1, 11.9,1,1, 4.546, 10418.838, 667.336, 53081.460 24/12/09,23:21:10,04,08,1, 11.9,1,1, 4.546, 10418.873, 667.365, 53081.510 24/12/09,23:21:10,05,08,1, 11.9,1,1, 4.546, 10418.836, 667.432, 53081.539 24/12/09,23:21:10,06,08,1, 11.9,1,1, 4.546, 10418.860, 667.488, 53081.571 24/12/09,23:21:10,07,08,1, 11.9,1,1, 4.546, 10418.843, 667.559, 53081.638 24/12/09,23:21:10,08,08,1, 11.9,1,1, 4.546, 10418.870, 667.609, 53081.656 24/12/09,23:21:10,09,08,1, 11.9,1,1, 4.546, 10418.869, 667.635, 53081.706 24/12/09,23:21:10,10,08,1, 11.9,1,1, 4.546, 10418.866, 667.711, 53081.767 24/12/09,23:21:10,11,08,1, 11.9,1,1, 4.546, 10418.871, 667.744, 53081.848 24/12/09,23:21:10,12,08,1, 11.9,1,1, 4.546, 10418.862, 667.827, 53081.858 24/12/09,23:21:10,13,08,1, 11.9,1,1, 4.546, 10418.867, 667.867, 53081.856 24/12/09,23:21:10,14,08,1, 11.9,1,1, 4.546, 10418.869, 667.905, 53081.914 24/12/09,23:21:10,15,08,1, 11.9,1,1, 4.546, 10418.871, 667.969, 53081.966 24/12/09,23:21:10,16,08,1, 11.9,1,1, 4.546, 10418.882, 668.044, 53082.047 24/12/09,23:21:10,17,08,1, 11.9,1,1, 4.546, 10418.843, 668.096, 53082.074 24/12/09,23:21:10,18,08,1, 11.9,1,1, 4.546, 10418.856, 668.161, 53082.076 24/12/09,23:21:10,19,08,1, 11.9,1,1, 4.546, 10418.858, 668.191, 53082.121 24/12/09,23:21:11,00,08,1, 11.9,1,1, 4.545, 10418.855, 668.191, 53082.121 24/12/09,23:21:11,01,08,1, 11.9,1,1, 4.545, 10418.818, 668.326, 53082.211 24/12/09,23:21:11,02,08,1, 11.9,1,1, 4.545, 10418.828, 668.347, 53082.247 24/12/09,23:21:11,03,08,1, 11.9,1,1, 4.545, 10418.807, 668.426, 53082.289 24/12/09,23:21:11,04,08,1, 11.9,1,1, 4.545, 10418.825, 668.453, 53082.329 24/12/09,23:21:11,05,08,1, 11.9,1,1, 4.545, 10418.814, 668.509, 53082.379 24/12/09,23:21:11,06,08,1, 11.9,1,1, 4.545, 10418.799, 668.578, 53082.442 24/12/09,23:21:11,07,08,1, 11.9,1,1, 4.545, 10418.809, 668.642, 53082.515 24/12/09,23:21:11,08,08,1, 11.9,1,1, 4.545, 10418.773, 668.722, 53082.469 24/12/09,23:21:11,09,08,1, 11.9,1,1, 4.545, 10418.785, 668.769, 53082.481 24/12/09,23:21:11,10,08,1, 11.9,1,1, 4.545, 10418.795, 668.853, 53082.700 24/12/09,23:21:11,11,08,1, 11.9,1,1, 4.545, 10418.699, 668.910, 53082.625 24/12/09,23:21:11,12,08,1, 11.9,1,1, 4.545, 10418.714, 668.928, 53082.778 24/12/09,23:21:11,13,08,1, 11.9,1,1, 4.545, 10418.704, 669.010, 53082.738 24/12/09,23:21:11,14,08,1, 11.9,1,1, 4.545, 10418.690, 669.062, 53082.764 24/12/09,23:21:11,15,08,1, 11.9,1,1, 4.545, 10418.690, 669.117, 53082.808 24/12/09,23:21:11,16,08,1, 11.9,1,1, 4.545, 10418.671, 669.133, 53082.808 24/12/09,23:21:11,17,08,1, 11.9,1,1, 4.545, 10418.671, 669.221, 53082.968 24/12/09,23:21:11,18,08,1, 11.9,1,1, 4.545, 10418.641, 669.281, 53082.960 24/12/09,23:21:11,19,08,1, 11.9,1,1, 4.545, 10418.623, 669.321, 53083.008 24/12/09,23:21:12,00,08,1, 11.9,1,1, 4.544, 10418.621, 669.321, 53083.008 24/12/09,23:21:12,01,08,1, 11.9,1,1, 4.544, 10418.593, 669.451, 53083.098 24/12/09,23:21:12,02,08,1, 11.9,1,1, 4.544, 10418.592, 669.510, 53083.185 24/12/09,23:21:12,03,08,1, 11.9,1,1, 4.544, 10418.555, 669.529, 53083.110 24/12/09,23:21:12,04,08,1, 11.9,1,1, 4.544, 10418.542, 669.595, 53083.220 24/12/09,23:21:12,05,08,1, 11.9,1,1, 4.544, 10418.538, 669.691, 53083.243 24/12/09,23:21:12,06,08,1, 11.9,1,1, 4.544, 10418.513, 669.732, 53083.249 24/12/09,23:21:12,07,08,1, 11.9,1,1, 4.544, 10418.493, 669.744, 53083.315 24/12/09,23:21:12,08,08,1, 11.9,1,1, 4.544, 10418.495, 669.839, 53083.408 24/12/09,23:21:12,09,08,1, 11.9,1,1, 4.544, 10418.497, 669.885, 53083.414 24/12/09,23:21:12,10,08,1, 11.9,1,1, 4.544, 10418.460, 669.932, 53083.496 24/12/09,23:21:12,11,08,1, 11.9,1,1, 4.544, 10418.429, 670.010, 53083.504 24/12/09,23:21:12,12,08,1, 11.9,1,1, 4.544, 10418.448, 670.064, 53083.538 24/12/09,23:21:12,13,08,1, 11.9,1,1, 4.544, 10418.432, 670.137, 53083.642 24/12/09,23:21:12,14,08,1, 11.9,1,1, 4.544, 10418.416, 670.163, 53083.671 24/12/09,23:21:12,15,08,1, 11.9,1,1, 4.544, 10418.371, 670.219, 53083.701 24/12/09,23:21:12,16,08,1, 11.9,1,1, 4.544, 10418.354, 670.269, 53083.685 24/12/09,23:21:12,17,08,1, 11.9,1,1, 4.544, 10418.357, 670.347, 53083.744 24/12/09,23:21:12,18,08,1, 11.9,1,1, 4.544, 10418.370, 670.391, 53083.785 24/12/09,23:21:12,19,08,1, 11.9,1,1, 4.544, 10418.354, 670.443, 53083.858 24/12/09,23:21:13,00,08,1, 11.9,1,1, 4.544, 10418.346, 670.443, 53083.858 24/12/09,23:21:13,01,08,1, 11.9,1,1, 4.544, 10418.323, 670.556, 53083.927 24/12/09,23:21:13,02,08,1, 11.9,1,1, 4.544, 10418.288, 670.591, 53084.005 24/12/09,23:21:13,03,08,1, 11.9,1,1, 4.544, 10418.285, 670.662, 53083.987 24/12/09,23:21:13,04,08,1, 11.9,1,1, 4.544, 10418.277, 670.692, 53084.027 24/12/09,23:21:13,05,08,1, 11.9,1,1, 4.544, 10418.262, 670.760, 53084.098 24/12/09,23:21:13,06,08,1, 11.9,1,1, 4.544, 10418.252, 670.792, 53084.120 24/12/09,23:21:13,07,08,1, 11.9,1,1, 4.544, 10418.216, 670.865, 53084.220 24/12/09,23:21:13,08,08,1, 11.9,1,1, 4.544, 10418.198, 670.903, 53084.185 24/12/09,23:21:13,09,08,1, 11.9,1,1, 4.544, 10418.193, 670.970, 53084.258 24/12/09,23:21:13,10,08,1, 11.9,1,1, 4.544, 10418.186, 671.013, 53084.375 24/12/09,23:21:13,11,08,1, 11.9,1,1, 4.544, 10418.149, 671.036, 53084.362 24/12/09,23:21:13,12,08,1, 11.9,1,1, 4.544, 10418.181, 671.094, 53084.418 24/12/09,23:21:13,13,08,1, 11.9,1,1, 4.544, 10418.118, 671.142, 53084.455 24/12/09,23:21:13,14,08,1, 11.9,1,1, 4.544, 10418.123, 671.187, 53084.479 24/12/09,23:21:13,15,08,1, 11.9,1,1, 4.544, 10418.107, 671.264, 53084.527 24/12/09,23:21:13,16,08,1, 11.9,1,1, 4.544, 10418.094, 671.288, 53084.506 24/12/09,23:21:13,17,08,1, 11.9,1,1, 4.544, 10418.079, 671.352, 53084.657 24/12/09,23:21:13,18,08,1, 11.9,1,1, 4.544, 10418.057, 671.406, 53084.723 24/12/09,23:21:13,19,08,1, 11.9,1,1, 4.544, 10418.061, 671.459, 53084.762 24/12/09,23:21:14,00,08,1, 11.9,1,1, 4.546, 10418.054, 671.459, 53084.762 24/12/09,23:21:14,01,08,1, 11.9,1,1, 4.546, 10418.033, 671.530, 53084.824 24/12/09,23:21:14,02,08,1, 11.9,1,1, 4.546, 10417.998, 671.589, 53084.842 24/12/09,23:21:14,03,08,1, 11.9,1,1, 4.546, 10417.978, 671.614, 53084.845 24/12/09,23:21:14,04,08,1, 11.9,1,1, 4.546, 10417.988, 671.675, 53084.923 24/12/09,23:21:14,05,08,1, 11.9,1,1, 4.546, 10417.963, 671.745, 53084.982 24/12/09,23:21:14,06,08,1, 11.9,1,1, 4.546, 10417.958, 671.777, 53084.977 24/12/09,23:21:14,07,08,1, 11.9,1,1, 4.546, 10417.951, 671.824, 53085.092 24/12/09,23:21:14,08,08,1, 11.9,1,1, 4.546, 10417.924, 671.895, 53085.239 24/12/09,23:21:14,09,08,1, 11.9,1,1, 4.546, 10417.887, 671.923, 53085.118 24/12/09,23:21:14,10,08,1, 11.9,1,1, 4.546, 10417.890, 671.932, 53085.142 24/12/09,23:21:14,11,08,1, 11.9,1,1, 4.546, 10417.887, 672.004, 53085.208 24/12/09,23:21:14,12,08,1, 11.9,1,1, 4.546, 10417.873, 672.063, 53085.238 24/12/09,23:21:14,13,08,1, 11.9,1,1, 4.546, 10417.856, 672.095, 53085.352 24/12/09,23:21:14,14,08,1, 11.9,1,1, 4.546, 10417.862, 672.116, 53085.304 24/12/09,23:21:14,15,08,1, 11.9,1,1, 4.546, 10417.805, 672.182, 53085.412 24/12/09,23:21:14,16,08,1, 11.9,1,1, 4.546, 10417.795, 672.243, 53085.436 24/12/09,23:21:14,17,08,1, 11.9,1,1, 4.546, 10417.801, 672.280, 53085.451 24/12/09,23:21:14,18,08,1, 11.9,1,1, 4.546, 10417.756, 672.334, 53085.513 24/12/09,23:21:14,19,08,1, 11.9,1,1, 4.546, 10417.749, 672.375, 53085.584 24/12/09,23:21:15,00,07,1, 11.9,1,1, 4.548, 10417.745, 672.375, 53085.584 24/12/09,23:21:15,01,07,1, 11.9,1,1, 4.548, 10417.718, 672.459, 53085.622 24/12/09,23:21:15,02,07,1, 11.9,1,1, 4.548, 10417.709, 672.523, 53085.727 24/12/09,23:21:15,03,07,1, 11.9,1,1, 4.548, 10417.714, 672.569, 53085.680 24/12/09,23:21:15,04,07,1, 11.9,1,1, 4.548, 10417.690, 672.614, 53085.742 24/12/09,23:21:15,05,07,1, 11.9,1,1, 4.548, 10417.685, 672.666, 53085.835 24/12/09,23:21:15,06,07,1, 11.9,1,1, 4.548, 10417.649, 672.723, 53085.925 24/12/09,23:21:15,07,07,1, 11.9,1,1, 4.548, 10417.635, 672.784, 53085.870 24/12/09,23:21:15,08,07,1, 11.9,1,1, 4.548, 10417.597, 672.784, 53085.894 24/12/09,23:21:15,09,07,1, 11.9,1,1, 4.548, 10417.598, 672.891, 53086.006 24/12/09,23:21:15,10,07,1, 11.9,1,1, 4.548, 10417.571, 672.935, 53086.039 24/12/09,23:21:15,11,07,1, 11.9,1,1, 4.548, 10417.563, 672.967, 53086.104 24/12/09,23:21:15,12,07,1, 11.9,1,1, 4.548, 10417.544, 673.025, 53086.133 24/12/09,23:21:15,13,07,1, 11.9,1,1, 4.548, 10417.535, 673.085, 53086.181 24/12/09,23:21:15,14,07,1, 11.9,1,1, 4.548, 10417.518, 673.134, 53086.187 24/12/09,23:21:15,15,07,1, 11.9,1,1, 4.548, 10417.470, 673.176, 53086.237 24/12/09,23:21:15,16,07,1, 11.9,1,1, 4.548, 10417.453, 673.226, 53086.314 24/12/09,23:21:15,17,07,1, 11.9,1,1, 4.548, 10417.419, 673.281, 53086.299 24/12/09,23:21:15,18,07,1, 11.9,1,1, 4.548, 10417.413, 673.329, 53086.343 24/12/09,23:21:15,19,07,1, 11.9,1,1, 4.548, 10417.377, 673.385, 53086.362 24/12/09,23:21:16,00,07,1, 11.8,1,1, 4.544, 10417.370, 673.385, 53086.362 24/12/09,23:21:16,01,07,1, 11.8,1,1, 4.544, 10417.346, 673.487, 53086.501 24/12/09,23:21:16,02,07,1, 11.8,1,1, 4.544, 10417.338, 673.538, 53086.559 24/12/09,23:21:16,03,07,1, 11.8,1,1, 4.544, 10417.294, 673.607, 53086.640 24/12/09,23:21:16,04,07,1, 11.8,1,1, 4.544, 10417.282, 673.659, 53086.679 24/12/09,23:21:16,05,07,1, 11.8,1,1, 4.544, 10417.247, 673.697, 53086.704 24/12/09,23:21:16,06,07,1, 11.8,1,1, 4.544, 10417.222, 673.777, 53086.679 24/12/09,23:21:16,07,07,1, 11.8,1,1, 4.544, 10417.209, 673.812, 53086.781 24/12/09,23:21:16,08,07,1, 11.8,1,1, 4.544, 10417.166, 673.864, 53086.799 24/12/09,23:21:16,09,07,1, 11.8,1,1, 4.544, 10417.132, 673.911, 53086.958 24/12/09,23:21:16,10,07,1, 11.8,1,1, 4.544, 10417.131, 673.988, 53086.962 24/12/09,23:21:16,11,07,1, 11.8,1,1, 4.544, 10417.092, 674.056, 53086.960 24/12/09,23:21:16,12,07,1, 11.8,1,1, 4.544, 10417.081, 674.081, 53087.013 24/12/09,23:21:16,13,07,1, 11.8,1,1, 4.544, 10417.052, 674.140, 53087.054 24/12/09,23:21:16,14,07,1, 11.8,1,1, 4.544, 10417.014, 674.219, 53087.095 24/12/09,23:21:16,15,07,1, 11.8,1,1, 4.544, 10416.993, 674.266, 53087.140 24/12/09,23:21:16,16,07,1, 11.8,1,1, 4.544, 10416.951, 674.341, 53087.191 24/12/09,23:21:16,17,07,1, 11.8,1,1, 4.544, 10416.923, 674.397, 53087.214 24/12/09,23:21:16,18,07,1, 11.8,1,1, 4.544, 10416.891, 674.458, 53087.279 24/12/09,23:21:16,19,07,1, 11.8,1,1, 4.544, 10416.865, 674.524, 53087.382 24/12/09,23:21:17,00,07,1, 12.0,1,1, 4.546, 10416.861, 674.524, 53087.382 24/12/09,23:21:17,01,07,1, 12.0,1,1, 4.546, 10416.806, 674.643, 53087.457 24/12/09,23:21:17,02,07,1, 12.0,1,1, 4.546, 10416.781, 674.685, 53087.439 24/12/09,23:21:17,03,07,1, 12.0,1,1, 4.546, 10416.730, 674.744, 53087.521 24/12/09,23:21:17,04,07,1, 12.0,1,1, 4.546, 10416.714, 674.819, 53087.541 24/12/09,23:21:17,05,07,1, 12.0,1,1, 4.546, 10416.670, 674.863, 53087.638 24/12/09,23:21:17,06,07,1, 12.0,1,1, 4.546, 10416.656, 674.953, 53087.636 24/12/09,23:21:17,07,07,1, 12.0,1,1, 4.546, 10416.597, 675.027, 53087.732 24/12/09,23:21:17,08,07,1, 12.0,1,1, 4.546, 10416.591, 675.073, 53087.730 24/12/09,23:21:17,09,07,1, 12.0,1,1, 4.546, 10416.580, 675.157, 53087.772 24/12/09,23:21:17,10,07,1, 12.0,1,1, 4.546, 10416.534, 675.194, 53087.832 24/12/09,23:21:17,11,07,1, 12.0,1,1, 4.546, 10416.516, 675.278, 53087.808 24/12/09,23:21:17,12,07,1, 12.0,1,1, 4.546, 10416.472, 675.341, 53087.971 24/12/09,23:21:17,13,07,1, 12.0,1,1, 4.546, 10416.449, 675.413, 53087.962 24/12/09,23:21:17,14,07,1, 12.0,1,1, 4.546, 10416.430, 675.466, 53088.049 24/12/09,23:21:17,15,07,1, 12.0,1,1, 4.546, 10416.407, 675.531, 53088.058 24/12/09,23:21:17,16,07,1, 12.0,1,1, 4.546, 10416.349, 675.587, 53088.120 24/12/09,23:21:17,17,07,1, 12.0,1,1, 4.546, 10416.327, 675.650, 53088.185 24/12/09,23:21:17,18,07,1, 12.0,1,1, 4.546, 10416.297, 675.723, 53088.224 24/12/09,23:21:17,19,07,1, 12.0,1,1, 4.546, 10416.233, 675.787, 53088.252 24/12/09,23:21:18,00,07,1, 12.0,1,1, 4.544, 10416.226, 675.787, 53088.252 24/12/09,23:21:18,01,07,1, 12.0,1,1, 4.544, 10416.193, 675.929, 53088.372 24/12/09,23:21:18,02,07,1, 12.0,1,1, 4.544, 10416.164, 676.001, 53088.446 24/12/09,23:21:18,03,07,1, 12.0,1,1, 4.544, 10416.108, 676.075, 53088.435 24/12/09,23:21:18,04,07,1, 12.0,1,1, 4.544, 10416.105, 676.137, 53088.532 24/12/09,23:21:18,05,07,1, 12.0,1,1, 4.544, 10416.045, 676.195, 53088.606 24/12/09,23:21:18,06,07,1, 12.0,1,1, 4.544, 10416.039, 676.263, 53088.632 24/12/09,23:21:18,07,07,1, 12.0,1,1, 4.544, 10415.999, 676.308, 53088.654 24/12/09,23:21:18,08,07,1, 12.0,1,1, 4.544, 10415.966, 676.399, 53088.735 24/12/09,23:21:18,09,07,1, 12.0,1,1, 4.544, 10415.924, 676.474, 53088.706 24/12/09,23:21:18,10,07,1, 12.0,1,1, 4.544, 10415.882, 676.549, 53088.890 24/12/09,23:21:18,11,07,1, 12.0,1,1, 4.544, 10415.831, 676.606, 53088.821 24/12/09,23:21:18,12,07,1, 12.0,1,1, 4.544, 10415.808, 676.712, 53088.962 24/12/09,23:21:18,13,07,1, 12.0,1,1, 4.544, 10415.770, 676.768, 53088.954 24/12/09,23:21:18,14,07,1, 12.0,1,1, 4.544, 10415.733, 676.821, 53089.000 24/12/09,23:21:18,15,07,1, 12.0,1,1, 4.544, 10415.708, 676.917, 53088.996 24/12/09,23:21:18,16,07,1, 12.0,1,1, 4.544, 10415.668, 676.962, 53089.043 24/12/09,23:21:18,17,07,1, 12.0,1,1, 4.544, 10415.627, 677.046, 53089.185 24/12/09,23:21:18,18,07,1, 12.0,1,1, 4.544, 10415.568, 677.086, 53089.214 24/12/09,23:21:18,19,07,1, 12.0,1,1, 4.544, 10415.523, 677.208, 53089.222 24/12/09,23:21:19,00,08,1, 12.0,1,1, 4.545, 10415.517, 677.208, 53089.222 24/12/09,23:21:19,01,08,1, 12.0,1,1, 4.545, 10415.442, 677.333, 53089.298 24/12/09,23:21:19,02,08,1, 12.0,1,1, 4.545, 10415.411, 677.403, 53089.400 24/12/09,23:21:19,03,08,1, 12.0,1,1, 4.545, 10415.368, 677.457, 53089.437 24/12/09,23:21:19,04,08,1, 12.0,1,1, 4.545, 10415.325, 677.526, 53089.518 24/12/09,23:21:19,05,08,1, 12.0,1,1, 4.545, 10415.290, 677.599, 53089.508 24/12/09,23:21:19,06,08,1, 12.0,1,1, 4.545, 10415.248, 677.680, 53089.577 24/12/09,23:21:19,07,08,1, 12.0,1,1, 4.545, 10415.183, 677.761, 53089.653 24/12/09,23:21:19,08,08,1, 12.0,1,1, 4.545, 10415.148, 677.814, 53089.692 24/12/09,23:21:19,09,08,1, 12.0,1,1, 4.545, 10415.097, 677.899, 53089.733 24/12/09,23:21:19,10,08,1, 12.0,1,1, 4.545, 10415.064, 677.984, 53089.781 24/12/09,23:21:19,11,08,1, 12.0,1,1, 4.545, 10415.002, 678.050, 53089.849 24/12/09,23:21:19,12,08,1, 12.0,1,1, 4.545, 10414.950, 678.125, 53089.867 24/12/09,23:21:19,13,08,1, 12.0,1,1, 4.545, 10414.932, 678.210, 53089.935 24/12/09,23:21:19,14,08,1, 12.0,1,1, 4.545, 10414.884, 678.262, 53089.983 24/12/09,23:21:19,15,08,1, 12.0,1,1, 4.545, 10414.826, 678.360, 53090.103 24/12/09,23:21:19,16,08,1, 12.0,1,1, 4.545, 10414.784, 678.420, 53090.061 24/12/09,23:21:19,17,08,1, 12.0,1,1, 4.545, 10414.741, 678.536, 53090.112 24/12/09,23:21:19,18,08,1, 12.0,1,1, 4.545, 10414.717, 678.597, 53090.262 24/12/09,23:21:19,19,08,1, 12.0,1,1, 4.545, 10414.650, 678.677, 53090.245 24/12/09,23:21:20,00,09,1, 12.0,1,1, 4.549, 10414.649, 678.677, 53090.245 24/12/09,23:21:20,01,09,1, 12.0,1,1, 4.549, 10414.546, 678.798, 53090.339 24/12/09,23:21:20,02,09,1, 12.0,1,1, 4.549, 10414.541, 678.908, 53090.362 24/12/09,23:21:20,03,09,1, 12.0,1,1, 4.549, 10414.483, 678.949, 53090.462 24/12/09,23:21:20,04,09,1, 12.0,1,1, 4.549, 10414.430, 679.055, 53090.498 24/12/09,23:21:20,05,09,1, 12.0,1,1, 4.549, 10414.399, 679.137, 53090.596 24/12/09,23:21:20,06,09,1, 12.0,1,1, 4.549, 10414.361, 679.222, 53090.592 24/12/09,23:21:20,07,09,1, 12.0,1,1, 4.549, 10414.311, 679.264, 53090.612 24/12/09,23:21:20,08,09,1, 12.0,1,1, 4.549, 10414.269, 679.363, 53090.668 24/12/09,23:21:20,09,09,1, 12.0,1,1, 4.549, 10414.212, 679.445, 53090.756 24/12/09,23:21:20,10,09,1, 12.0,1,1, 4.549, 10414.173, 679.531, 53090.837 24/12/09,23:21:20,11,09,1, 12.0,1,1, 4.549, 10414.144, 679.609, 53090.900 24/12/09,23:21:20,12,09,1, 12.0,1,1, 4.549, 10414.085, 679.666, 53090.924 24/12/09,23:21:20,13,09,1, 12.0,1,1, 4.549, 10414.028, 679.745, 53090.920 24/12/09,23:21:20,14,09,1, 12.0,1,1, 4.549, 10414.005, 679.824, 53090.914 24/12/09,23:21:20,15,09,1, 12.0,1,1, 4.549, 10413.919, 679.901, 53091.067 24/12/09,23:21:20,16,09,1, 12.0,1,1, 4.549, 10413.898, 679.984, 53091.156 24/12/09,23:21:20,17,09,1, 12.0,1,1, 4.549, 10413.877, 680.050, 53091.166 24/12/09,23:21:20,18,09,1, 12.0,1,1, 4.549, 10413.814, 680.138, 53091.277 24/12/09,23:21:20,19,09,1, 12.0,1,1, 4.549, 10413.795, 680.247, 53091.311 24/12/09,23:21:21,00,08,1, 11.9,1,1, 4.543, 10413.790, 680.247, 53091.311 24/12/09,23:21:21,01,08,1, 11.9,1,1, 4.543, 10413.681, 680.349, 53091.360 24/12/09,23:21:21,02,08,1, 11.9,1,1, 4.543, 10413.647, 680.434, 53091.445 24/12/09,23:21:21,03,08,1, 11.9,1,1, 4.543, 10413.595, 680.502, 53091.493 24/12/09,23:21:21,04,08,1, 11.9,1,1, 4.543, 10413.567, 680.578, 53091.509 24/12/09,23:21:21,05,08,1, 11.9,1,1, 4.543, 10413.503, 680.660, 53091.520 24/12/09,23:21:21,06,08,1, 11.9,1,1, 4.543, 10413.460, 680.731, 53091.617 24/12/09,23:21:21,07,08,1, 11.9,1,1, 4.543, 10413.426, 680.814, 53091.700 24/12/09,23:21:21,08,08,1, 11.9,1,1, 4.543, 10413.381, 680.906, 53091.702 24/12/09,23:21:21,09,08,1, 11.9,1,1, 4.543, 10413.365, 680.961, 53091.754 24/12/09,23:21:21,10,08,1, 11.9,1,1, 4.543, 10413.303, 681.048, 53091.797 24/12/09,23:21:21,11,08,1, 11.9,1,1, 4.543, 10413.251, 681.139, 53091.912 24/12/09,23:21:21,12,08,1, 11.9,1,1, 4.543, 10413.191, 681.230, 53091.895 24/12/09,23:21:21,13,08,1, 11.9,1,1, 4.543, 10413.189, 681.278, 53091.971 24/12/09,23:21:21,14,08,1, 11.9,1,1, 4.543, 10413.123, 681.382, 53092.052 24/12/09,23:21:21,15,08,1, 11.9,1,1, 4.543, 10413.102, 681.448, 53092.084 24/12/09,23:21:21,16,08,1, 11.9,1,1, 4.543, 10413.038, 681.521, 53092.143 24/12/09,23:21:21,17,08,1, 11.9,1,1, 4.543, 10413.001, 681.627, 53092.162 24/12/09,23:21:21,18,08,1, 11.9,1,1, 4.543, 10412.962, 681.689, 53092.184 24/12/09,23:21:21,19,08,1, 11.9,1,1, 4.543, 10412.905, 681.774, 53092.286 24/12/09,23:21:22,00,08,1, 11.9,1,1, 4.541, 10412.897, 681.774, 53092.286 24/12/09,23:21:22,01,08,1, 11.9,1,1, 4.541, 10412.812, 681.938, 53092.356 24/12/09,23:21:22,02,08,1, 11.9,1,1, 4.541, 10412.759, 682.013, 53092.463 24/12/09,23:21:22,03,08,1, 11.9,1,1, 4.541, 10412.738, 682.093, 53092.413 24/12/09,23:21:22,04,08,1, 11.9,1,1, 4.541, 10412.672, 682.198, 53092.524 24/12/09,23:21:22,05,08,1, 11.9,1,1, 4.541, 10412.635, 682.277, 53092.629 24/12/09,23:21:22,06,08,1, 11.9,1,1, 4.541, 10412.592, 682.357, 53092.655 24/12/09,23:21:22,07,08,1, 11.9,1,1, 4.541, 10412.532, 682.426, 53092.675 24/12/09,23:21:22,08,08,1, 11.9,1,1, 4.541, 10412.524, 682.526, 53092.681 24/12/09,23:21:22,09,08,1, 11.9,1,1, 4.541, 10412.478, 682.596, 53092.724 24/12/09,23:21:22,10,08,1, 11.9,1,1, 4.541, 10412.432, 682.684, 53092.825 24/12/09,23:21:22,11,08,1, 11.9,1,1, 4.541, 10412.395, 682.787, 53092.890 24/12/09,23:21:22,12,08,1, 11.9,1,1, 4.541, 10412.309, 682.857, 53092.957 24/12/09,23:21:22,13,08,1, 11.9,1,1, 4.541, 10412.281, 682.934, 53092.994 24/12/09,23:21:22,14,08,1, 11.9,1,1, 4.541, 10412.230, 683.036, 53093.003 24/12/09,23:21:22,15,08,1, 11.9,1,1, 4.541, 10412.187, 683.132, 53093.084 24/12/09,23:21:22,16,08,1, 11.9,1,1, 4.541, 10412.112, 683.214, 53093.073 24/12/09,23:21:22,17,08,1, 11.9,1,1, 4.541, 10412.083, 683.294, 53093.193 24/12/09,23:21:22,18,08,1, 11.9,1,1, 4.541, 10412.033, 683.398, 53093.270 24/12/09,23:21:22,19,08,1, 11.9,1,1, 4.541, 10411.956, 683.469, 53093.295 24/12/09,23:21:23,00,08,1, 12.0,1,1, 4.542, 10411.954, 683.469, 53093.295 24/12/09,23:21:23,01,08,1, 12.0,1,1, 4.542, 10411.891, 683.643, 53093.375 24/12/09,23:21:23,02,08,1, 12.0,1,1, 4.542, 10411.838, 683.739, 53093.427 24/12/09,23:21:23,03,08,1, 12.0,1,1, 4.542, 10411.790, 683.823, 53093.523 24/12/09,23:21:23,04,08,1, 12.0,1,1, 4.542, 10411.708, 683.943, 53093.608 24/12/09,23:21:23,05,08,1, 12.0,1,1, 4.542, 10411.666, 684.006, 53093.639 24/12/09,23:21:23,06,08,1, 12.0,1,1, 4.542, 10411.611, 684.072, 53093.649 24/12/09,23:21:23,07,08,1, 12.0,1,1, 4.542, 10411.557, 684.210, 53093.682 24/12/09,23:21:23,08,08,1, 12.0,1,1, 4.542, 10411.504, 684.291, 53093.824 24/12/09,23:21:23,09,08,1, 12.0,1,1, 4.542, 10411.481, 684.381, 53093.869 24/12/09,23:21:23,10,08,1, 12.0,1,1, 4.542, 10411.405, 684.435, 53093.915 24/12/09,23:21:23,11,08,1, 12.0,1,1, 4.542, 10411.339, 684.544, 53093.972 24/12/09,23:21:23,12,08,1, 12.0,1,1, 4.542, 10411.291, 684.625, 53094.016 24/12/09,23:21:23,13,08,1, 12.0,1,1, 4.542, 10411.233, 684.724, 53094.062 24/12/09,23:21:23,14,08,1, 12.0,1,1, 4.542, 10411.178, 684.834, 53094.120 24/12/09,23:21:23,15,08,1, 12.0,1,1, 4.542, 10411.125, 684.907, 53094.158 24/12/09,23:21:23,16,08,1, 12.0,1,1, 4.542, 10411.094, 685.005, 53094.194 24/12/09,23:21:23,17,08,1, 12.0,1,1, 4.542, 10411.041, 685.106, 53094.239 24/12/09,23:21:23,18,08,1, 12.0,1,1, 4.542, 10410.983, 685.188, 53094.307 24/12/09,23:21:23,19,08,1, 12.0,1,1, 4.542, 10410.916, 685.261, 53094.386 24/12/09,23:21:24,00,08,1, 11.9,1,1, 4.546, 10410.911, 685.261, 53094.386 24/12/09,23:21:24,01,08,1, 11.9,1,1, 4.546, 10410.797, 685.453, 53094.427 24/12/09,23:21:24,02,08,1, 11.9,1,1, 4.546, 10410.756, 685.529, 53094.563 24/12/09,23:21:24,03,08,1, 11.9,1,1, 4.546, 10410.689, 685.624, 53094.543 24/12/09,23:21:24,04,08,1, 11.9,1,1, 4.546, 10410.618, 685.716, 53094.612 24/12/09,23:21:24,05,08,1, 11.9,1,1, 4.546, 10410.565, 685.805, 53094.663 24/12/09,23:21:24,06,08,1, 11.9,1,1, 4.546, 10410.504, 685.893, 53094.706 24/12/09,23:21:24,07,08,1, 11.9,1,1, 4.546, 10410.446, 685.980, 53094.723 24/12/09,23:21:24,08,08,1, 11.9,1,1, 4.546, 10410.375, 686.075, 53094.781 24/12/09,23:21:24,09,08,1, 11.9,1,1, 4.546, 10410.324, 686.146, 53094.865 24/12/09,23:21:24,10,08,1, 11.9,1,1, 4.546, 10410.242, 686.252, 53094.864 24/12/09,23:21:24,11,08,1, 11.9,1,1, 4.546, 10410.176, 686.337, 53094.975 24/12/09,23:21:24,12,08,1, 11.9,1,1, 4.546, 10410.116, 686.433, 53095.056 24/12/09,23:21:24,13,08,1, 11.9,1,1, 4.546, 10410.070, 686.525, 53095.056 24/12/09,23:21:24,14,08,1, 11.9,1,1, 4.546, 10410.021, 686.622, 53095.109 24/12/09,23:21:24,15,08,1, 11.9,1,1, 4.546, 10409.929, 686.696, 53095.196 24/12/09,23:21:24,16,08,1, 11.9,1,1, 4.546, 10409.873, 686.788, 53095.219 24/12/09,23:21:24,17,08,1, 11.9,1,1, 4.546, 10409.829, 686.872, 53095.295 24/12/09,23:21:24,18,08,1, 11.9,1,1, 4.546, 10409.752, 686.949, 53095.370 24/12/09,23:21:24,19,08,1, 11.9,1,1, 4.546, 10409.696, 687.053, 53095.304 24/12/09,23:21:25,00,07,1, 11.9,1,1, 4.546, 10409.693, 687.053, 53095.304 24/12/09,23:21:25,01,07,1, 11.9,1,1, 4.546, 10409.549, 687.223, 53095.433 24/12/09,23:21:25,02,07,1, 11.9,1,1, 4.546, 10409.477, 687.334, 53095.500 24/12/09,23:21:25,03,07,1, 11.9,1,1, 4.546, 10409.447, 687.419, 53095.526 24/12/09,23:21:25,04,07,1, 11.9,1,1, 4.546, 10409.384, 687.479, 53095.588 24/12/09,23:21:25,05,07,1, 11.9,1,1, 4.546, 10409.341, 687.570, 53095.688 24/12/09,23:21:25,06,07,1, 11.9,1,1, 4.546, 10409.280, 687.649, 53095.694 24/12/09,23:21:25,07,07,1, 11.9,1,1, 4.546, 10409.183, 687.766, 53095.789 24/12/09,23:21:25,08,07,1, 11.9,1,1, 4.546, 10409.113, 687.814, 53095.820 24/12/09,23:21:25,09,07,1, 11.9,1,1, 4.546, 10409.069, 687.915, 53095.872 24/12/09,23:21:25,10,07,1, 11.9,1,1, 4.546, 10408.998, 687.995, 53095.919 24/12/09,23:21:25,11,07,1, 11.9,1,1, 4.546, 10408.943, 688.076, 53095.946 24/12/09,23:21:25,12,07,1, 11.9,1,1, 4.546, 10408.893, 688.175, 53096.010 24/12/09,23:21:25,13,07,1, 11.9,1,1, 4.546, 10408.813, 688.249, 53096.097 24/12/09,23:21:25,14,07,1, 11.9,1,1, 4.546, 10408.727, 688.338, 53096.149 24/12/09,23:21:25,15,07,1, 11.9,1,1, 4.546, 10408.669, 688.385, 53096.128 24/12/09,23:21:25,16,07,1, 11.9,1,1, 4.546, 10408.578, 688.497, 53096.161 24/12/09,23:21:25,17,07,1, 11.9,1,1, 4.546, 10408.534, 688.560, 53096.216 24/12/09,23:21:25,18,07,1, 11.9,1,1, 4.546, 10408.481, 688.660, 53096.296 24/12/09,23:21:25,19,07,1, 11.9,1,1, 4.546, 10408.407, 688.727, 53096.348 24/12/09,23:21:26,00,07,1, 11.9,1,1, 4.544, 10408.407, 688.727, 53096.348 24/12/09,23:21:26,01,07,1, 11.9,1,1, 4.544, 10408.261, 688.907, 53096.423 24/12/09,23:21:26,02,07,1, 11.9,1,1, 4.544, 10408.192, 688.954, 53096.469 24/12/09,23:21:26,03,07,1, 11.9,1,1, 4.544, 10408.128, 689.030, 53096.510 24/12/09,23:21:26,04,07,1, 11.9,1,1, 4.544, 10408.046, 689.116, 53096.629 24/12/09,23:21:26,05,07,1, 11.9,1,1, 4.544, 10408.008, 689.194, 53096.605 24/12/09,23:21:26,06,07,1, 11.9,1,1, 4.544, 10407.903, 689.281, 53096.660 24/12/09,23:21:26,07,07,1, 11.9,1,1, 4.544, 10407.867, 689.372, 53096.708 24/12/09,23:21:26,08,07,1, 11.9,1,1, 4.544, 10407.766, 689.408, 53096.766 24/12/09,23:21:26,09,07,1, 11.9,1,1, 4.544, 10407.729, 689.487, 53096.744 24/12/09,23:21:26,10,07,1, 11.9,1,1, 4.544, 10407.661, 689.565, 53096.831 24/12/09,23:21:26,11,07,1, 11.9,1,1, 4.544, 10407.589, 689.664, 53096.877 24/12/09,23:21:26,12,07,1, 11.9,1,1, 4.544, 10407.503, 689.720, 53096.983 24/12/09,23:21:26,13,07,1, 11.9,1,1, 4.544, 10407.471, 689.799, 53096.923 24/12/09,23:21:26,14,07,1, 11.9,1,1, 4.544, 10407.386, 689.857, 53097.032 24/12/09,23:21:26,15,07,1, 11.9,1,1, 4.544, 10407.320, 689.939, 53097.080 24/12/09,23:21:26,16,07,1, 11.9,1,1, 4.544, 10407.236, 689.999, 53097.132 24/12/09,23:21:26,17,07,1, 11.9,1,1, 4.544, 10407.161, 690.080, 53097.152 24/12/09,23:21:26,18,07,1, 11.9,1,1, 4.544, 10407.059, 690.169, 53097.215 24/12/09,23:21:26,19,07,1, 11.9,1,1, 4.544, 10407.011, 690.217, 53097.283 24/12/09,23:21:27,00,07,1, 11.9,1,1, 4.545, 10407.006, 690.217, 53097.283 24/12/09,23:21:27,01,07,1, 11.9,1,1, 4.545, 10406.874, 690.360, 53097.235 24/12/09,23:21:27,02,07,1, 11.9,1,1, 4.545, 10406.786, 690.444, 53097.340 24/12/09,23:21:27,03,07,1, 11.9,1,1, 4.545, 10406.742, 690.504, 53097.342 24/12/09,23:21:27,04,07,1, 11.9,1,1, 4.545, 10406.647, 690.584, 53097.350 24/12/09,23:21:27,05,07,1, 11.9,1,1, 4.545, 10406.589, 690.634, 53097.417 24/12/09,23:21:27,06,07,1, 11.9,1,1, 4.545, 10406.521, 690.730, 53097.528 24/12/09,23:21:27,07,07,1, 11.9,1,1, 4.545, 10406.429, 690.803, 53097.539 24/12/09,23:21:27,08,07,1, 11.9,1,1, 4.545, 10406.387, 690.869, 53097.544 24/12/09,23:21:27,09,07,1, 11.9,1,1, 4.545, 10406.301, 690.925, 53097.663 24/12/09,23:21:27,10,07,1, 11.9,1,1, 4.545, 10406.216, 691.024, 53097.664 24/12/09,23:21:27,11,07,1, 11.9,1,1, 4.545, 10406.114, 691.074, 53097.720 24/12/09,23:21:27,12,07,1, 11.9,1,1, 4.545, 10406.035, 691.139, 53097.765 24/12/09,23:21:27,13,07,1, 11.9,1,1, 4.545, 10405.985, 691.249, 53097.825 24/12/09,23:21:27,14,07,1, 11.9,1,1, 4.545, 10405.897, 691.307, 53097.900 24/12/09,23:21:27,15,07,1, 11.9,1,1, 4.545, 10405.824, 691.392, 53097.888 24/12/09,23:21:27,16,07,1, 11.9,1,1, 4.545, 10405.740, 691.448, 53097.912 24/12/09,23:21:27,17,07,1, 11.9,1,1, 4.545, 10405.678, 691.537, 53097.951 24/12/09,23:21:27,18,07,1, 11.9,1,1, 4.545, 10405.594, 691.604, 53098.005 24/12/09,23:21:27,19,07,1, 11.9,1,1, 4.545, 10405.500, 691.647, 53098.029 24/12/09,23:21:28,00,07,1, 11.9,1,1, 4.540, 10405.495, 691.647, 53098.029 24/12/09,23:21:28,01,07,1, 11.9,1,1, 4.540, 10405.366, 691.802, 53098.141 24/12/09,23:21:28,02,07,1, 11.9,1,1, 4.540, 10405.273, 691.872, 53098.142 24/12/09,23:21:28,03,07,1, 11.9,1,1, 4.540, 10405.188, 691.955, 53098.199 24/12/09,23:21:28,04,07,1, 11.9,1,1, 4.540, 10405.119, 692.025, 53098.231 24/12/09,23:21:28,05,07,1, 11.9,1,1, 4.540, 10405.041, 692.096, 53098.327 24/12/09,23:21:28,06,07,1, 11.9,1,1, 4.540, 10404.934, 692.181, 53098.325 24/12/09,23:21:28,07,07,1, 11.9,1,1, 4.540, 10404.866, 692.230, 53098.344 24/12/09,23:21:28,08,07,1, 11.9,1,1, 4.540, 10404.783, 692.337, 53098.399 24/12/09,23:21:28,09,07,1, 11.9,1,1, 4.540, 10404.709, 692.384, 53098.404 24/12/09,23:21:28,10,07,1, 11.9,1,1, 4.540, 10404.620, 692.459, 53098.534 24/12/09,23:21:28,11,07,1, 11.9,1,1, 4.540, 10404.552, 692.541, 53098.527 24/12/09,23:21:28,12,07,1, 11.9,1,1, 4.540, 10404.462, 692.615, 53098.593 24/12/09,23:21:28,13,07,1, 11.9,1,1, 4.540, 10404.399, 692.722, 53098.647 24/12/09,23:21:28,14,07,1, 11.9,1,1, 4.540, 10404.313, 692.767, 53098.697 24/12/09,23:21:28,15,07,1, 11.9,1,1, 4.540, 10404.241, 692.855, 53098.742 24/12/09,23:21:28,16,07,1, 11.9,1,1, 4.540, 10404.163, 692.947, 53098.779 24/12/09,23:21:28,17,07,1, 11.9,1,1, 4.540, 10404.080, 692.996, 53098.861 24/12/09,23:21:28,18,07,1, 11.9,1,1, 4.540, 10404.014, 693.088, 53098.839 24/12/09,23:21:28,19,07,1, 11.9,1,1, 4.540, 10403.925, 693.146, 53098.871 24/12/09,23:21:29,00,07,1, 12.0,1,1, 4.542, 10403.918, 693.146, 53098.871 24/12/09,23:21:29,01,07,1, 12.0,1,1, 4.542, 10403.729, 693.312, 53099.006 24/12/09,23:21:29,02,07,1, 12.0,1,1, 4.542, 10403.668, 693.382, 53099.029 24/12/09,23:21:29,03,07,1, 12.0,1,1, 4.542, 10403.590, 693.454, 53099.087 24/12/09,23:21:29,04,07,1, 12.0,1,1, 4.542, 10403.507, 693.546, 53099.146 24/12/09,23:21:29,05,07,1, 12.0,1,1, 4.542, 10403.439, 693.611, 53099.101 24/12/09,23:21:29,06,07,1, 12.0,1,1, 4.542, 10403.354, 693.689, 53099.179 24/12/09,23:21:29,07,07,1, 12.0,1,1, 4.542, 10403.257, 693.770, 53099.176 24/12/09,23:21:29,08,07,1, 12.0,1,1, 4.542, 10403.191, 693.864, 53099.294 24/12/09,23:21:29,09,07,1, 12.0,1,1, 4.542, 10403.089, 693.930, 53099.314 24/12/09,23:21:29,10,07,1, 12.0,1,1, 4.542, 10402.993, 694.008, 53099.345 24/12/09,23:21:29,11,07,1, 12.0,1,1, 4.542, 10402.904, 694.101, 53099.393 24/12/09,23:21:29,12,07,1, 12.0,1,1, 4.542, 10402.812, 694.194, 53099.450 24/12/09,23:21:29,13,07,1, 12.0,1,1, 4.542, 10402.738, 694.262, 53099.502 24/12/09,23:21:29,14,07,1, 12.0,1,1, 4.542, 10402.640, 694.346, 53099.550 24/12/09,23:21:29,15,07,1, 12.0,1,1, 4.542, 10402.549, 694.423, 53099.523 24/12/09,23:21:29,16,07,1, 12.0,1,1, 4.542, 10402.480, 694.503, 53099.672 24/12/09,23:21:29,17,07,1, 12.0,1,1, 4.542, 10402.386, 694.596, 53099.655 24/12/09,23:21:29,18,07,1, 12.0,1,1, 4.542, 10402.289, 694.661, 53099.706 24/12/09,23:21:29,19,07,1, 12.0,1,1, 4.542, 10402.183, 694.750, 53099.700 24/12/09,23:21:30,00,07,1, 11.9,1,1, 4.545, 10402.182, 694.750, 53099.700 24/12/09,23:21:30,01,07,1, 11.9,1,1, 4.545, 10402.013, 694.936, 53099.838 24/12/09,23:21:30,02,07,1, 11.9,1,1, 4.545, 10401.917, 695.028, 53099.937 24/12/09,23:21:30,03,07,1, 11.9,1,1, 4.545, 10401.808, 695.100, 53099.940 24/12/09,23:21:30,04,07,1, 11.9,1,1, 4.545, 10401.708, 695.203, 53100.001 24/12/09,23:21:30,05,07,1, 11.9,1,1, 4.545, 10401.617, 695.283, 53099.995 24/12/09,23:21:30,06,07,1, 11.9,1,1, 4.545, 10401.535, 695.369, 53100.093 24/12/09,23:21:30,07,07,1, 11.9,1,1, 4.545, 10401.419, 695.450, 53100.134 24/12/09,23:21:30,08,07,1, 11.9,1,1, 4.545, 10401.336, 695.554, 53100.107 24/12/09,23:21:30,09,07,1, 11.9,1,1, 4.545, 10401.230, 695.636, 53100.214 24/12/09,23:21:30,10,07,1, 11.9,1,1, 4.545, 10401.121, 695.716, 53100.281 24/12/09,23:21:30,11,07,1, 11.9,1,1, 4.545, 10401.036, 695.807, 53100.287 24/12/09,23:21:30,12,07,1, 11.9,1,1, 4.545, 10400.939, 695.889, 53100.317 24/12/09,23:21:30,13,07,1, 11.9,1,1, 4.545, 10400.854, 695.988, 53100.419 24/12/09,23:21:30,14,07,1, 11.9,1,1, 4.545, 10400.724, 696.075, 53100.387 24/12/09,23:21:30,15,07,1, 11.9,1,1, 4.545, 10400.668, 696.156, 53100.512 24/12/09,23:21:30,16,07,1, 11.9,1,1, 4.545, 10400.552, 696.262, 53100.541 24/12/09,23:21:30,17,07,1, 11.9,1,1, 4.545, 10400.431, 696.352, 53100.636 24/12/09,23:21:30,18,07,1, 11.9,1,1, 4.545, 10400.340, 696.444, 53100.586 24/12/09,23:21:30,19,07,1, 11.9,1,1, 4.545, 10400.235, 696.513, 53100.642 24/12/09,23:21:31,00,07,1, 11.9,1,1, 4.543, 10400.230, 696.513, 53100.642 24/12/09,23:21:31,01,07,1, 11.9,1,1, 4.543, 10400.034, 696.695, 53100.703 24/12/09,23:21:31,02,07,1, 11.9,1,1, 4.543, 10399.908, 696.802, 53100.742 24/12/09,23:21:31,03,07,1, 11.9,1,1, 4.543, 10399.810, 696.891, 53100.876 24/12/09,23:21:31,04,07,1, 11.9,1,1, 4.543, 10399.706, 696.953, 53100.858 24/12/09,23:21:31,05,07,1, 11.9,1,1, 4.543, 10399.602, 697.070, 53100.995 24/12/09,23:21:31,06,07,1, 11.9,1,1, 4.543, 10399.480, 697.145, 53101.035 24/12/09,23:21:31,07,07,1, 11.9,1,1, 4.543, 10399.366, 697.265, 53101.130 24/12/09,23:21:31,08,07,1, 11.9,1,1, 4.543, 10399.265, 697.327, 53101.074 24/12/09,23:21:31,09,07,1, 11.9,1,1, 4.543, 10399.161, 697.413, 53101.131 24/12/09,23:21:31,10,07,1, 11.9,1,1, 4.543, 10399.068, 697.497, 53101.147 24/12/09,23:21:31,11,07,1, 11.9,1,1, 4.543, 10398.974, 697.597, 53101.215 24/12/09,23:21:31,12,07,1, 11.9,1,1, 4.543, 10398.863, 697.726, 53101.319 24/12/09,23:21:31,13,07,1, 11.9,1,1, 4.543, 10398.736, 697.811, 53101.340 24/12/09,23:21:31,14,07,1, 11.9,1,1, 4.543, 10398.607, 697.896, 53101.284 24/12/09,23:21:31,15,07,1, 11.9,1,1, 4.543, 10398.543, 697.997, 53101.389 24/12/09,23:21:31,16,07,1, 11.9,1,1, 4.543, 10398.419, 698.065, 53101.473 24/12/09,23:21:31,17,07,1, 11.9,1,1, 4.543, 10398.317, 698.176, 53101.481 24/12/09,23:21:31,18,07,1, 11.9,1,1, 4.543, 10398.215, 698.256, 53101.507 24/12/09,23:21:31,19,07,1, 11.9,1,1, 4.543, 10398.098, 698.340, 53101.556 24/12/09,23:21:32,00,07,1, 11.9,1,1, 4.546, 10398.093, 698.340, 53101.556 24/12/09,23:21:32,01,07,1, 11.9,1,1, 4.546, 10397.893, 698.526, 53101.620 24/12/09,23:21:32,02,07,1, 11.9,1,1, 4.546, 10397.803, 698.608, 53101.670 24/12/09,23:21:32,03,07,1, 11.9,1,1, 4.546, 10397.674, 698.710, 53101.759 24/12/09,23:21:32,04,07,1, 11.9,1,1, 4.546, 10397.568, 698.797, 53101.733 24/12/09,23:21:32,05,07,1, 11.9,1,1, 4.546, 10397.474, 698.909, 53101.792 24/12/09,23:21:32,06,07,1, 11.9,1,1, 4.546, 10397.349, 699.008, 53101.871 24/12/09,23:21:32,07,07,1, 11.9,1,1, 4.546, 10397.254, 699.090, 53101.845 24/12/09,23:21:32,08,07,1, 11.9,1,1, 4.546, 10397.154, 699.179, 53102.002 24/12/09,23:21:32,09,07,1, 11.9,1,1, 4.546, 10397.054, 699.268, 53101.956 24/12/09,23:21:32,10,07,1, 11.9,1,1, 4.546, 10396.964, 699.353, 53102.068 24/12/09,23:21:32,11,07,1, 11.9,1,1, 4.546, 10396.842, 699.446, 53102.092 24/12/09,23:21:32,12,07,1, 11.9,1,1, 4.546, 10396.743, 699.551, 53102.180 24/12/09,23:21:32,13,07,1, 11.9,1,1, 4.546, 10396.623, 699.652, 53102.232 24/12/09,23:21:32,14,07,1, 11.9,1,1, 4.546, 10396.522, 699.755, 53102.238 24/12/09,23:21:32,15,07,1, 11.9,1,1, 4.546, 10396.433, 699.823, 53102.346 24/12/09,23:21:32,16,07,1, 11.9,1,1, 4.546, 10396.335, 699.912, 53102.331 24/12/09,23:21:32,17,07,1, 11.9,1,1, 4.546, 10396.214, 700.003, 53102.331 24/12/09,23:21:32,18,07,1, 11.9,1,1, 4.546, 10396.120, 700.100, 53102.396 24/12/09,23:21:32,19,07,1, 11.9,1,1, 4.546, 10396.004, 700.191, 53102.464 24/12/09,23:21:33,00,07,1, 11.9,1,1, 4.550, 10395.999, 700.191, 53102.464 24/12/09,23:21:33,01,07,1, 11.9,1,1, 4.550, 10395.804, 700.363, 53102.568 24/12/09,23:21:33,02,07,1, 11.9,1,1, 4.550, 10395.685, 700.441, 53102.600 24/12/09,23:21:33,03,07,1, 11.9,1,1, 4.550, 10395.604, 700.517, 53102.617 24/12/09,23:21:33,04,07,1, 11.9,1,1, 4.550, 10395.485, 700.618, 53102.665 24/12/09,23:21:33,05,07,1, 11.9,1,1, 4.550, 10395.386, 700.681, 53102.730 24/12/09,23:21:33,06,07,1, 11.9,1,1, 4.550, 10395.271, 700.768, 53102.724 24/12/09,23:21:33,07,07,1, 11.9,1,1, 4.550, 10395.178, 700.870, 53102.796 24/12/09,23:21:33,08,07,1, 11.9,1,1, 4.550, 10395.061, 700.933, 53102.805 24/12/09,23:21:33,09,07,1, 11.9,1,1, 4.550, 10394.956, 701.023, 53102.874 24/12/09,23:21:33,10,07,1, 11.9,1,1, 4.550, 10394.840, 701.118, 53102.885 24/12/09,23:21:33,11,07,1, 11.9,1,1, 4.550, 10394.743, 701.187, 53103.000 24/12/09,23:21:33,12,07,1, 11.9,1,1, 4.550, 10394.634, 701.276, 53103.009 24/12/09,23:21:33,13,07,1, 11.9,1,1, 4.550, 10394.525, 701.368, 53103.117 24/12/09,23:21:33,14,07,1, 11.9,1,1, 4.550, 10394.416, 701.447, 53103.098 24/12/09,23:21:33,15,07,1, 11.9,1,1, 4.550, 10394.305, 701.534, 53103.084 24/12/09,23:21:33,16,07,1, 11.9,1,1, 4.550, 10394.224, 701.589, 53103.105 24/12/09,23:21:33,17,07,1, 11.9,1,1, 4.550, 10394.106, 701.681, 53103.229 24/12/09,23:21:33,18,07,1, 11.9,1,1, 4.550, 10394.006, 701.768, 53103.314 24/12/09,23:21:33,19,07,1, 11.9,1,1, 4.550, 10393.900, 701.827, 53103.300 24/12/09,23:21:34,00,07,1, 11.9,1,1, 4.546, 10393.896, 701.827, 53103.300 24/12/09,23:21:34,01,07,1, 11.9,1,1, 4.546, 10393.677, 702.002, 53103.430 24/12/09,23:21:34,02,07,1, 11.9,1,1, 4.546, 10393.598, 702.090, 53103.469 24/12/09,23:21:34,03,07,1, 11.9,1,1, 4.546, 10393.474, 702.147, 53103.441 24/12/09,23:21:34,04,07,1, 11.9,1,1, 4.546, 10393.354, 702.224, 53103.474 24/12/09,23:21:34,05,07,1, 11.9,1,1, 4.546, 10393.251, 702.311, 53103.473 24/12/09,23:21:34,06,07,1, 11.9,1,1, 4.546, 10393.151, 702.394, 53103.592 24/12/09,23:21:34,07,07,1, 11.9,1,1, 4.546, 10393.041, 702.483, 53103.568 24/12/09,23:21:34,08,07,1, 11.9,1,1, 4.546, 10392.935, 702.551, 53103.688 24/12/09,23:21:34,09,07,1, 11.9,1,1, 4.546, 10392.830, 702.600, 53103.655 24/12/09,23:21:34,10,07,1, 11.9,1,1, 4.546, 10392.702, 702.692, 53103.753 24/12/09,23:21:34,11,07,1, 11.9,1,1, 4.546, 10392.621, 702.781, 53103.748 24/12/09,23:21:34,12,07,1, 11.9,1,1, 4.546, 10392.511, 702.848, 53103.783 24/12/09,23:21:34,13,07,1, 11.9,1,1, 4.546, 10392.395, 702.914, 53103.824 24/12/09,23:21:34,14,07,1, 11.9,1,1, 4.546, 10392.291, 703.000, 53103.912 24/12/09,23:21:34,15,07,1, 11.9,1,1, 4.546, 10392.211, 703.059, 53103.865 24/12/09,23:21:34,16,07,1, 11.9,1,1, 4.546, 10392.091, 703.171, 53103.914 24/12/09,23:21:34,17,07,1, 11.9,1,1, 4.546, 10391.974, 703.227, 53103.930 24/12/09,23:21:34,18,07,1, 11.9,1,1, 4.546, 10391.878, 703.297, 53104.014 24/12/09,23:21:34,19,07,1, 11.9,1,1, 4.546, 10391.789, 703.384, 53104.073 24/12/09,23:21:35,00,07,1, 11.9,1,1, 4.543, 10391.785, 703.384, 53104.073 24/12/09,23:21:35,01,07,1, 11.9,1,1, 4.543, 10391.558, 703.493, 53104.131 24/12/09,23:21:35,02,07,1, 11.9,1,1, 4.543, 10391.427, 703.563, 53104.249 24/12/09,23:21:35,03,07,1, 11.9,1,1, 4.543, 10391.336, 703.636, 53104.163 24/12/09,23:21:35,04,07,1, 11.9,1,1, 4.543, 10391.218, 703.744, 53104.299 24/12/09,23:21:35,05,07,1, 11.9,1,1, 4.543, 10391.113, 703.800, 53104.315 24/12/09,23:21:35,06,07,1, 11.9,1,1, 4.543, 10391.011, 703.869, 53104.281 24/12/09,23:21:35,07,07,1, 11.9,1,1, 4.543, 10390.889, 703.939, 53104.354 24/12/09,23:21:35,08,07,1, 11.9,1,1, 4.543, 10390.790, 704.018, 53104.415 24/12/09,23:21:35,09,07,1, 11.9,1,1, 4.543, 10390.681, 704.071, 53104.374 24/12/09,23:21:35,10,07,1, 11.9,1,1, 4.543, 10390.585, 704.149, 53104.493 24/12/09,23:21:35,11,07,1, 11.9,1,1, 4.543, 10390.483, 704.215, 53104.444 24/12/09,23:21:35,12,07,1, 11.9,1,1, 4.543, 10390.397, 704.296, 53104.579 24/12/09,23:21:35,13,07,1, 11.9,1,1, 4.543, 10390.274, 704.395, 53104.611 24/12/09,23:21:35,14,07,1, 11.9,1,1, 4.543, 10390.196, 704.438, 53104.616 24/12/09,23:21:35,15,07,1, 11.9,1,1, 4.543, 10390.109, 704.512, 53104.624 24/12/09,23:21:35,16,07,1, 11.9,1,1, 4.543, 10389.979, 704.595, 53104.689 24/12/09,23:21:35,17,07,1, 11.9,1,1, 4.543, 10389.870, 704.676, 53104.670 24/12/09,23:21:35,18,07,1, 11.9,1,1, 4.543, 10389.820, 704.730, 53104.618 24/12/09,23:21:35,19,07,1, 11.9,1,1, 4.543, 10389.686, 704.793, 53104.711 24/12/09,23:21:36,00,07,1, 11.9,1,1, 4.547, 10389.682, 704.793, 53104.711 24/12/09,23:21:36,01,07,1, 11.9,1,1, 4.547, 10389.470, 704.915, 53104.911 24/12/09,23:21:36,02,07,1, 11.9,1,1, 4.547, 10389.371, 704.994, 53104.912 24/12/09,23:21:36,03,07,1, 11.9,1,1, 4.547, 10389.279, 705.061, 53104.963 24/12/09,23:21:36,04,07,1, 11.9,1,1, 4.547, 10389.161, 705.125, 53104.967 24/12/09,23:21:36,05,07,1, 11.9,1,1, 4.547, 10389.056, 705.206, 53105.021 24/12/09,23:21:36,06,07,1, 11.9,1,1, 4.547, 10388.945, 705.279, 53105.062 24/12/09,23:21:36,07,07,1, 11.9,1,1, 4.547, 10388.850, 705.351, 53105.063 24/12/09,23:21:36,08,07,1, 11.9,1,1, 4.547, 10388.765, 705.420, 53105.106 24/12/09,23:21:36,09,07,1, 11.9,1,1, 4.547, 10388.648, 705.498, 53105.170 24/12/09,23:21:36,10,07,1, 11.9,1,1, 4.547, 10388.565, 705.574, 53105.201 24/12/09,23:21:36,11,07,1, 11.9,1,1, 4.547, 10388.446, 705.640, 53105.241 24/12/09,23:21:36,12,07,1, 11.9,1,1, 4.547, 10388.329, 705.708, 53105.252 24/12/09,23:21:36,13,07,1, 11.9,1,1, 4.547, 10388.249, 705.774, 53105.302 24/12/09,23:21:36,14,07,1, 11.9,1,1, 4.547, 10388.135, 705.846, 53105.386 24/12/09,23:21:36,15,07,1, 11.9,1,1, 4.547, 10388.032, 705.926, 53105.414 24/12/09,23:21:36,16,07,1, 11.9,1,1, 4.547, 10387.946, 705.971, 53105.414 24/12/09,23:21:36,17,07,1, 11.9,1,1, 4.547, 10387.838, 706.062, 53105.378 24/12/09,23:21:36,18,07,1, 11.9,1,1, 4.547, 10387.741, 706.132, 53105.428 24/12/09,23:21:36,19,07,1, 11.9,1,1, 4.547, 10387.622, 706.192, 53105.521 24/12/09,23:21:37,00,07,1, 11.9,1,1, 4.543, 10387.621, 706.192, 53105.521 24/12/09,23:21:37,01,07,1, 11.9,1,1, 4.543, 10387.407, 706.327, 53105.540 24/12/09,23:21:37,02,07,1, 11.9,1,1, 4.543, 10387.302, 706.402, 53105.594 24/12/09,23:21:37,03,07,1, 11.9,1,1, 4.543, 10387.199, 706.481, 53105.602 24/12/09,23:21:37,04,07,1, 11.9,1,1, 4.543, 10387.077, 706.545, 53105.657 24/12/09,23:21:37,05,07,1, 11.9,1,1, 4.543, 10387.011, 706.599, 53105.707 24/12/09,23:21:37,06,07,1, 11.9,1,1, 4.543, 10386.893, 706.686, 53105.747 24/12/09,23:21:37,07,07,1, 11.9,1,1, 4.543, 10386.766, 706.762, 53105.817 24/12/09,23:21:37,08,07,1, 11.9,1,1, 4.543, 10386.676, 706.826, 53105.895 24/12/09,23:21:37,09,07,1, 11.9,1,1, 4.543, 10386.571, 706.897, 53105.867 24/12/09,23:21:37,10,07,1, 11.9,1,1, 4.543, 10386.469, 706.951, 53105.867 24/12/09,23:21:37,11,07,1, 11.9,1,1, 4.543, 10386.335, 707.057, 53105.895 24/12/09,23:21:37,12,07,1, 11.9,1,1, 4.543, 10386.252, 707.115, 53105.966 24/12/09,23:21:37,13,07,1, 11.9,1,1, 4.543, 10386.144, 707.196, 53105.981 24/12/09,23:21:37,14,07,1, 11.9,1,1, 4.543, 10386.055, 707.274, 53105.991 24/12/09,23:21:37,15,07,1, 11.9,1,1, 4.543, 10385.931, 707.350, 53106.107 24/12/09,23:21:37,16,07,1, 11.9,1,1, 4.543, 10385.811, 707.421, 53106.060 24/12/09,23:21:37,17,07,1, 11.9,1,1, 4.543, 10385.710, 707.488, 53106.135 24/12/09,23:21:37,18,07,1, 11.9,1,1, 4.543, 10385.569, 707.540, 53106.122 24/12/09,23:21:37,19,07,1, 11.9,1,1, 4.543, 10385.516, 707.606, 53106.081 24/12/09,23:21:38,00,07,1, 11.9,1,1, 4.543, 10385.510, 707.606, 53106.081 24/12/09,23:21:38,01,07,1, 11.9,1,1, 4.543, 10385.275, 707.771, 53106.310 24/12/09,23:21:38,02,07,1, 11.9,1,1, 4.543, 10385.180, 707.866, 53106.394 24/12/09,23:21:38,03,07,1, 11.9,1,1, 4.543, 10385.067, 707.913, 53106.402 24/12/09,23:21:38,04,07,1, 11.9,1,1, 4.543, 10384.952, 707.987, 53106.463 24/12/09,23:21:38,05,07,1, 11.9,1,1, 4.543, 10384.837, 708.057, 53106.516 24/12/09,23:21:38,06,07,1, 11.9,1,1, 4.543, 10384.752, 708.127, 53106.473 24/12/09,23:21:38,07,07,1, 11.9,1,1, 4.543, 10384.607, 708.196, 53106.560 24/12/09,23:21:38,08,07,1, 11.9,1,1, 4.543, 10384.527, 708.249, 53106.565 24/12/09,23:21:38,09,07,1, 11.9,1,1, 4.543, 10384.402, 708.363, 53106.663 24/12/09,23:21:38,10,07,1, 11.9,1,1, 4.543, 10384.290, 708.411, 53106.673 24/12/09,23:21:38,11,07,1, 11.9,1,1, 4.543, 10384.199, 708.487, 53106.666 24/12/09,23:21:38,12,07,1, 11.9,1,1, 4.543, 10384.099, 708.572, 53106.653 24/12/09,23:21:38,13,07,1, 11.9,1,1, 4.543, 10383.984, 708.632, 53106.748 24/12/09,23:21:38,14,07,1, 11.9,1,1, 4.543, 10383.886, 708.715, 53106.711 24/12/09,23:21:38,15,07,1, 11.9,1,1, 4.543, 10383.766, 708.788, 53106.775 24/12/09,23:21:38,16,07,1, 11.9,1,1, 4.543, 10383.678, 708.848, 53106.803 24/12/09,23:21:38,17,07,1, 11.9,1,1, 4.543, 10383.595, 708.916, 53106.891 24/12/09,23:21:38,18,07,1, 11.9,1,1, 4.543, 10383.470, 708.975, 53106.920 24/12/09,23:21:38,19,07,1, 11.9,1,1, 4.543, 10383.362, 709.078, 53106.955 24/12/09,23:21:39,00,07,1, 11.9,1,1, 4.547, 10383.357, 709.078, 53106.955 24/12/09,23:21:39,01,07,1, 11.9,1,1, 4.547, 10383.159, 709.191, 53107.193 24/12/09,23:21:39,02,07,1, 11.9,1,1, 4.547, 10383.075, 709.270, 53106.981 24/12/09,23:21:39,03,07,1, 11.9,1,1, 4.547, 10382.938, 709.330, 53107.065 24/12/09,23:21:39,04,07,1, 11.9,1,1, 4.547, 10382.835, 709.390, 53107.119 24/12/09,23:21:39,05,07,1, 11.9,1,1, 4.547, 10382.733, 709.466, 53107.154 24/12/09,23:21:39,06,07,1, 11.9,1,1, 4.547, 10382.622, 709.537, 53107.198 24/12/09,23:21:39,07,07,1, 11.9,1,1, 4.547, 10382.525, 709.582, 53107.205 24/12/09,23:21:39,08,07,1, 11.9,1,1, 4.547, 10382.418, 709.657, 53107.294 24/12/09,23:21:39,09,07,1, 11.9,1,1, 4.547, 10382.300, 709.703, 53107.295 24/12/09,23:21:39,10,07,1, 11.9,1,1, 4.547, 10382.209, 709.789, 53107.327 24/12/09,23:21:39,11,07,1, 11.9,1,1, 4.547, 10382.106, 709.813, 53107.366 24/12/09,23:21:39,12,07,1, 11.9,1,1, 4.547, 10381.997, 709.895, 53107.380 24/12/09,23:21:39,13,07,1, 11.9,1,1, 4.547, 10381.886, 709.962, 53107.436 24/12/09,23:21:39,14,07,1, 11.9,1,1, 4.547, 10381.790, 709.998, 53107.486 24/12/09,23:21:39,15,07,1, 11.9,1,1, 4.547, 10381.686, 710.086, 53107.526 24/12/09,23:21:39,16,07,1, 11.9,1,1, 4.547, 10381.564, 710.147, 53107.542 24/12/09,23:21:39,17,07,1, 11.9,1,1, 4.547, 10381.456, 710.200, 53107.610 24/12/09,23:21:39,18,07,1, 11.9,1,1, 4.547, 10381.371, 710.266, 53107.604 24/12/09,23:21:39,19,07,1, 11.9,1,1, 4.547, 10381.238, 710.316, 53107.648 24/12/09,23:21:40,00,07,1, 11.9,1,1, 4.545, 10381.237, 710.316, 53107.648 24/12/09,23:21:40,01,07,1, 11.9,1,1, 4.545, 10381.046, 710.401, 53107.624 24/12/09,23:21:40,02,07,1, 11.9,1,1, 4.545, 10380.925, 710.476, 53107.943 24/12/09,23:21:40,03,07,1, 11.9,1,1, 4.545, 10380.844, 710.513, 53107.718 24/12/09,23:21:40,04,07,1, 11.9,1,1, 4.545, 10380.709, 710.608, 53107.791 24/12/09,23:21:40,05,07,1, 11.9,1,1, 4.545, 10380.593, 710.639, 53107.813 24/12/09,23:21:40,06,07,1, 11.9,1,1, 4.545, 10380.473, 710.705, 53107.847 24/12/09,23:21:40,07,07,1, 11.9,1,1, 4.545, 10380.402, 710.767, 53107.855 24/12/09,23:21:40,08,07,1, 11.9,1,1, 4.545, 10380.267, 710.808, 53107.907 24/12/09,23:21:40,09,07,1, 11.9,1,1, 4.545, 10380.194, 710.852, 53107.963 24/12/09,23:21:40,10,07,1, 11.9,1,1, 4.545, 10380.066, 710.930, 53107.980 24/12/09,23:21:40,11,07,1, 11.9,1,1, 4.545, 10379.961, 710.968, 53108.042 24/12/09,23:21:40,12,07,1, 11.9,1,1, 4.545, 10379.844, 711.016, 53107.981 24/12/09,23:21:40,13,07,1, 11.9,1,1, 4.545, 10379.738, 711.076, 53108.148 24/12/09,23:21:40,14,07,1, 11.9,1,1, 4.545, 10379.633, 711.113, 53108.087 24/12/09,23:21:40,15,07,1, 11.9,1,1, 4.545, 10379.524, 711.191, 53108.139 24/12/09,23:21:40,16,07,1, 11.9,1,1, 4.545, 10379.405, 711.229, 53108.203 24/12/09,23:21:40,17,07,1, 11.9,1,1, 4.545, 10379.293, 711.303, 53108.224 24/12/09,23:21:40,18,07,1, 11.9,1,1, 4.545, 10379.203, 711.337, 53108.233 24/12/09,23:21:40,19,07,1, 11.9,1,1, 4.545, 10379.072, 711.404, 53108.276 24/12/09,23:21:41,00,07,1, 11.9,1,1, 4.545, 10379.068, 711.404, 53108.276 24/12/09,23:21:41,01,07,1, 11.9,1,1, 4.545, 10378.873, 711.478, 53108.320 24/12/09,23:21:41,02,07,1, 11.9,1,1, 4.545, 10378.765, 711.541, 53108.353 24/12/09,23:21:41,03,07,1, 11.9,1,1, 4.545, 10378.643, 711.603, 53108.489 24/12/09,23:21:41,04,07,1, 11.9,1,1, 4.545, 10378.535, 711.638, 53108.448 24/12/09,23:21:41,05,07,1, 11.9,1,1, 4.545, 10378.431, 711.700, 53108.475 24/12/09,23:21:41,06,07,1, 11.9,1,1, 4.545, 10378.284, 711.725, 53108.472 24/12/09,23:21:41,07,07,1, 11.9,1,1, 4.545, 10378.162, 711.771, 53108.552 24/12/09,23:21:41,08,07,1, 11.9,1,1, 4.545, 10378.114, 711.818, 53108.551 24/12/09,23:21:41,09,07,1, 11.9,1,1, 4.545, 10377.957, 711.890, 53108.583 24/12/09,23:21:41,10,07,1, 11.9,1,1, 4.545, 10377.865, 711.948, 53108.664 24/12/09,23:21:41,11,07,1, 11.9,1,1, 4.545, 10377.751, 711.973, 53108.663 24/12/09,23:21:41,12,07,1, 11.9,1,1, 4.545, 10377.631, 712.046, 53108.700 24/12/09,23:21:41,13,07,1, 11.9,1,1, 4.545, 10377.535, 712.093, 53108.695 24/12/09,23:21:41,14,07,1, 11.9,1,1, 4.545, 10377.397, 712.125, 53108.763 24/12/09,23:21:41,15,07,1, 11.9,1,1, 4.545, 10377.309, 712.216, 53108.829 24/12/09,23:21:41,16,07,1, 11.9,1,1, 4.545, 10377.181, 712.256, 53108.772 24/12/09,23:21:41,17,07,1, 11.9,1,1, 4.545, 10377.094, 712.283, 53108.799 24/12/09,23:21:41,18,07,1, 11.9,1,1, 4.545, 10376.977, 712.338, 53108.852 24/12/09,23:21:41,19,07,1, 11.9,1,1, 4.545, 10376.866, 712.379, 53108.874 24/12/09,23:21:42,00,08,1, 11.9,1,1, 4.547, 10376.865, 712.379, 53108.874 24/12/09,23:21:42,01,08,1, 11.9,1,1, 4.547, 10376.675, 712.497, 53108.964 24/12/09,23:21:42,02,08,1, 11.9,1,1, 4.547, 10376.488, 712.539, 53109.119 24/12/09,23:21:42,03,08,1, 11.9,1,1, 4.547, 10376.436, 712.585, 53109.098 24/12/09,23:21:42,04,08,1, 11.9,1,1, 4.547, 10376.319, 712.631, 53109.048 24/12/09,23:21:42,05,08,1, 11.9,1,1, 4.547, 10376.195, 712.687, 53109.088 24/12/09,23:21:42,06,08,1, 11.9,1,1, 4.547, 10376.095, 712.702, 53109.120 24/12/09,23:21:42,07,08,1, 11.9,1,1, 4.547, 10375.973, 712.786, 53109.193 24/12/09,23:21:42,08,08,1, 11.9,1,1, 4.547, 10375.839, 712.821, 53109.190 24/12/09,23:21:42,09,08,1, 11.9,1,1, 4.547, 10375.784, 712.847, 53109.154 24/12/09,23:21:42,10,08,1, 11.9,1,1, 4.547, 10375.665, 712.905, 53109.242 24/12/09,23:21:42,11,08,1, 11.9,1,1, 4.547, 10375.545, 712.986, 53109.291 24/12/09,23:21:42,12,08,1, 11.9,1,1, 4.547, 10375.453, 713.016, 53109.290 24/12/09,23:21:42,13,08,1, 11.9,1,1, 4.547, 10375.331, 713.071, 53109.355 24/12/09,23:21:42,14,08,1, 11.9,1,1, 4.547, 10375.239, 713.116, 53109.380 24/12/09,23:21:42,15,08,1, 11.9,1,1, 4.547, 10375.123, 713.132, 53109.381 24/12/09,23:21:42,16,08,1, 11.9,1,1, 4.547, 10375.024, 713.209, 53109.458 24/12/09,23:21:42,17,08,1, 11.9,1,1, 4.547, 10374.922, 713.252, 53109.456 24/12/09,23:21:42,18,08,1, 11.9,1,1, 4.547, 10374.812, 713.294, 53109.441 24/12/09,23:21:42,19,08,1, 11.9,1,1, 4.547, 10374.700, 713.324, 53109.565 24/12/09,23:21:43,00,08,1, 11.9,1,1, 4.542, 10374.695, 713.324, 53109.565 24/12/09,23:21:43,01,08,1, 11.9,1,1, 4.542, 10374.479, 713.409, 53109.562 24/12/09,23:21:43,02,08,1, 11.9,1,1, 4.542, 10374.388, 713.437, 53109.550 24/12/09,23:21:43,03,08,1, 11.9,1,1, 4.542, 10374.287, 713.494, 53109.636 24/12/09,23:21:43,04,08,1, 11.9,1,1, 4.542, 10374.163, 713.515, 53109.630 24/12/09,23:21:43,05,08,1, 11.9,1,1, 4.542, 10374.067, 713.563, 53109.699 24/12/09,23:21:43,06,08,1, 11.9,1,1, 4.542, 10373.946, 713.616, 53109.724 24/12/09,23:21:43,07,08,1, 11.9,1,1, 4.542, 10373.852, 713.639, 53109.768 24/12/09,23:21:43,08,08,1, 11.9,1,1, 4.542, 10373.737, 713.657, 53109.776 24/12/09,23:21:43,09,08,1, 11.9,1,1, 4.542, 10373.646, 713.703, 53109.769 24/12/09,23:21:43,10,08,1, 11.9,1,1, 4.542, 10373.526, 713.760, 53109.842 24/12/09,23:21:43,11,08,1, 11.9,1,1, 4.542, 10373.425, 713.774, 53109.885 24/12/09,23:21:43,12,08,1, 11.9,1,1, 4.542, 10373.295, 713.822, 53109.889 24/12/09,23:21:43,13,08,1, 11.9,1,1, 4.542, 10373.185, 713.861, 53109.951 24/12/09,23:21:43,14,08,1, 11.9,1,1, 4.542, 10373.097, 713.889, 53109.933 24/12/09,23:21:43,15,08,1, 11.9,1,1, 4.542, 10372.958, 713.905, 53109.988 24/12/09,23:21:43,16,08,1, 11.9,1,1, 4.542, 10372.877, 713.953, 53110.042 24/12/09,23:21:43,17,08,1, 11.9,1,1, 4.542, 10372.767, 713.988, 53110.066 24/12/09,23:21:43,18,08,1, 11.9,1,1, 4.542, 10372.649, 714.016, 53110.096 24/12/09,23:21:43,19,08,1, 11.9,1,1, 4.542, 10372.540, 714.027, 53110.089 24/12/09,23:21:44,00,08,1, 11.9,1,1, 4.544, 10372.534, 714.027, 53110.089 24/12/09,23:21:44,01,08,1, 11.9,1,1, 4.544, 10372.314, 714.127, 53110.175 24/12/09,23:21:44,02,08,1, 11.9,1,1, 4.544, 10372.188, 714.137, 53110.164 24/12/09,23:21:44,03,08,1, 11.9,1,1, 4.544, 10372.102, 714.197, 53110.167 24/12/09,23:21:44,04,08,1, 11.9,1,1, 4.544, 10372.003, 714.201, 53110.223 24/12/09,23:21:44,05,08,1, 11.9,1,1, 4.544, 10371.859, 714.252, 53110.232 24/12/09,23:21:44,06,08,1, 11.9,1,1, 4.544, 10371.771, 714.288, 53110.349 24/12/09,23:21:44,07,08,1, 11.9,1,1, 4.544, 10371.641, 714.310, 53110.321 24/12/09,23:21:44,08,08,1, 11.9,1,1, 4.544, 10371.534, 714.344, 53110.360 24/12/09,23:21:44,09,08,1, 11.9,1,1, 4.544, 10371.411, 714.373, 53110.383 24/12/09,23:21:44,10,08,1, 11.9,1,1, 4.544, 10371.322, 714.374, 53110.417 24/12/09,23:21:44,11,08,1, 11.9,1,1, 4.544, 10371.203, 714.424, 53110.432 24/12/09,23:21:44,12,08,1, 11.9,1,1, 4.544, 10371.082, 714.455, 53110.470 24/12/09,23:21:44,13,08,1, 11.9,1,1, 4.544, 10370.968, 714.490, 53110.503 24/12/09,23:21:44,14,08,1, 11.9,1,1, 4.544, 10370.852, 714.503, 53110.561 24/12/09,23:21:44,15,08,1, 11.9,1,1, 4.544, 10370.735, 714.548, 53110.625 24/12/09,23:21:44,16,08,1, 11.9,1,1, 4.544, 10370.630, 714.566, 53110.573 24/12/09,23:21:44,17,08,1, 11.9,1,1, 4.544, 10370.500, 714.599, 53110.649 24/12/09,23:21:44,18,08,1, 11.9,1,1, 4.544, 10370.410, 714.630, 53110.670 24/12/09,23:21:44,19,08,1, 11.9,1,1, 4.544, 10370.257, 714.650, 53110.671 24/12/09,23:21:45,00,08,1, 12.0,1,1, 4.542, 10370.256, 714.650, 53110.671 24/12/09,23:21:45,01,08,1, 12.0,1,1, 4.542, 10370.034, 714.696, 53110.725 24/12/09,23:21:45,02,08,1, 12.0,1,1, 4.542, 10369.918, 714.739, 53110.750 24/12/09,23:21:45,03,08,1, 12.0,1,1, 4.542, 10369.807, 714.760, 53110.796 24/12/09,23:21:45,04,08,1, 12.0,1,1, 4.542, 10369.678, 714.786, 53110.835 24/12/09,23:21:45,05,08,1, 12.0,1,1, 4.542, 10369.567, 714.826, 53110.831 24/12/09,23:21:45,06,08,1, 12.0,1,1, 4.542, 10369.437, 714.869, 53110.947 24/12/09,23:21:45,07,08,1, 12.0,1,1, 4.542, 10369.332, 714.883, 53110.916 24/12/09,23:21:45,08,08,1, 12.0,1,1, 4.542, 10369.206, 714.924, 53110.924 24/12/09,23:21:45,09,08,1, 12.0,1,1, 4.542, 10369.096, 714.934, 53110.927 24/12/09,23:21:45,10,08,1, 12.0,1,1, 4.542, 10368.984, 714.955, 53110.955 24/12/09,23:21:45,11,08,1, 12.0,1,1, 4.542, 10368.843, 715.016, 53110.979 24/12/09,23:21:45,12,08,1, 12.0,1,1, 4.542, 10368.759, 715.021, 53111.102 24/12/09,23:21:45,13,08,1, 12.0,1,1, 4.542, 10368.630, 715.069, 53111.082 24/12/09,23:21:45,14,08,1, 12.0,1,1, 4.542, 10368.528, 715.096, 53111.158 24/12/09,23:21:45,15,08,1, 12.0,1,1, 4.542, 10368.386, 715.098, 53111.143 24/12/09,23:21:45,16,08,1, 12.0,1,1, 4.542, 10368.297, 715.150, 53111.187 24/12/09,23:21:45,17,08,1, 12.0,1,1, 4.542, 10368.130, 715.175, 53111.205 24/12/09,23:21:45,18,08,1, 12.0,1,1, 4.542, 10368.043, 715.224, 53111.228 24/12/09,23:21:45,19,08,1, 12.0,1,1, 4.542, 10367.894, 715.237, 53111.243 24/12/09,23:21:46,00,08,1, 11.9,1,1, 4.546, 10367.886, 715.237, 53111.243 24/12/09,23:21:46,01,08,1, 11.9,1,1, 4.546, 10367.677, 715.289, 53111.324 24/12/09,23:21:46,02,08,1, 11.9,1,1, 4.546, 10367.555, 715.324, 53111.334 24/12/09,23:21:46,03,08,1, 11.9,1,1, 4.546, 10367.446, 715.353, 53111.323 24/12/09,23:21:46,04,08,1, 11.9,1,1, 4.546, 10367.309, 715.377, 53111.439 24/12/09,23:21:46,05,08,1, 11.9,1,1, 4.546, 10367.201, 715.401, 53111.271 24/12/09,23:21:46,06,08,1, 11.9,1,1, 4.546, 10367.110, 715.440, 53111.391 24/12/09,23:21:46,07,08,1, 11.9,1,1, 4.546, 10366.951, 715.450, 53111.433 24/12/09,23:21:46,08,08,1, 11.9,1,1, 4.546, 10366.850, 715.492, 53111.433 24/12/09,23:21:46,09,08,1, 11.9,1,1, 4.546, 10366.717, 715.515, 53111.547 24/12/09,23:21:46,10,08,1, 11.9,1,1, 4.546, 10366.585, 715.565, 53111.608 24/12/09,23:21:46,11,08,1, 11.9,1,1, 4.546, 10366.471, 715.576, 53111.634 24/12/09,23:21:46,12,08,1, 11.9,1,1, 4.546, 10366.365, 715.616, 53111.595 24/12/09,23:21:46,13,08,1, 11.9,1,1, 4.546, 10366.229, 715.652, 53111.644 24/12/09,23:21:46,14,08,1, 11.9,1,1, 4.546, 10366.115, 715.637, 53111.706 24/12/09,23:21:46,15,08,1, 11.9,1,1, 4.546, 10366.000, 715.693, 53111.679 24/12/09,23:21:46,16,08,1, 11.9,1,1, 4.546, 10365.880, 715.724, 53111.744 24/12/09,23:21:46,17,08,1, 11.9,1,1, 4.546, 10365.749, 715.756, 53111.824 24/12/09,23:21:46,18,08,1, 11.9,1,1, 4.546, 10365.633, 715.775, 53111.830 24/12/09,23:21:46,19,08,1, 11.9,1,1, 4.546, 10365.490, 715.828, 53111.885 24/12/09,23:21:47,00,08,1, 12.0,1,1, 4.543, 10365.483, 715.828, 53111.885 24/12/09,23:21:47,01,08,1, 12.0,1,1, 4.543, 10365.257, 715.867, 53111.909 24/12/09,23:21:47,02,08,1, 12.0,1,1, 4.543, 10365.133, 715.905, 53111.929 24/12/09,23:21:47,03,08,1, 12.0,1,1, 4.543, 10365.035, 715.913, 53111.967 24/12/09,23:21:47,04,08,1, 12.0,1,1, 4.543, 10364.904, 715.944, 53112.023 24/12/09,23:21:47,05,08,1, 12.0,1,1, 4.543, 10364.798, 716.002, 53112.001 24/12/09,23:21:47,06,08,1, 12.0,1,1, 4.543, 10364.670, 716.040, 53112.070 24/12/09,23:21:47,07,08,1, 12.0,1,1, 4.543, 10364.561, 716.034, 53112.115 24/12/09,23:21:47,08,08,1, 12.0,1,1, 4.543, 10364.445, 716.071, 53112.064 24/12/09,23:21:47,09,08,1, 12.0,1,1, 4.543, 10364.336, 716.112, 53112.153 24/12/09,23:21:47,10,08,1, 12.0,1,1, 4.543, 10364.202, 716.126, 53112.194 24/12/09,23:21:47,11,08,1, 12.0,1,1, 4.543, 10364.082, 716.163, 53112.239 24/12/09,23:21:47,12,08,1, 12.0,1,1, 4.543, 10363.969, 716.210, 53112.281 24/12/09,23:21:47,13,08,1, 12.0,1,1, 4.543, 10363.851, 716.233, 53112.273 24/12/09,23:21:47,14,08,1, 12.0,1,1, 4.543, 10363.735, 716.266, 53112.332 24/12/09,23:21:47,15,08,1, 12.0,1,1, 4.543, 10363.620, 716.290, 53112.350 24/12/09,23:21:47,16,08,1, 12.0,1,1, 4.543, 10363.494, 716.316, 53112.400 24/12/09,23:21:47,17,08,1, 12.0,1,1, 4.543, 10363.397, 716.364, 53112.431 24/12/09,23:21:47,18,08,1, 12.0,1,1, 4.543, 10363.246, 716.410, 53112.455 24/12/09,23:21:47,19,08,1, 12.0,1,1, 4.543, 10363.136, 716.397, 53112.464 24/12/09,23:21:48,00,08,1, 11.9,1,1, 4.545, 10363.129, 716.397, 53112.464 24/12/09,23:21:48,01,08,1, 11.9,1,1, 4.545, 10362.907, 716.487, 53112.519 24/12/09,23:21:48,02,08,1, 11.9,1,1, 4.545, 10362.773, 716.520, 53112.496 24/12/09,23:21:48,03,08,1, 11.9,1,1, 4.545, 10362.702, 716.549, 53112.514 24/12/09,23:21:48,04,08,1, 11.9,1,1, 4.545, 10362.584, 716.587, 53112.613 24/12/09,23:21:48,05,08,1, 11.9,1,1, 4.545, 10362.457, 716.635, 53112.607 24/12/09,23:21:48,06,08,1, 11.9,1,1, 4.545, 10362.327, 716.666, 53112.709 24/12/09,23:21:48,07,08,1, 11.9,1,1, 4.545, 10362.202, 716.706, 53112.730 24/12/09,23:21:48,08,08,1, 11.9,1,1, 4.545, 10362.127, 716.735, 53112.777 24/12/09,23:21:48,09,08,1, 11.9,1,1, 4.545, 10361.974, 716.780, 53112.737 24/12/09,23:21:48,10,08,1, 11.9,1,1, 4.545, 10361.884, 716.810, 53112.829 24/12/09,23:21:48,11,08,1, 11.9,1,1, 4.545, 10361.760, 716.831, 53112.858 24/12/09,23:21:48,12,08,1, 11.9,1,1, 4.545, 10361.653, 716.878, 53112.904 24/12/09,23:21:48,13,08,1, 11.9,1,1, 4.545, 10361.545, 716.897, 53112.938 24/12/09,23:21:48,14,08,1, 11.9,1,1, 4.545, 10361.451, 716.934, 53112.973 24/12/09,23:21:48,15,08,1, 11.9,1,1, 4.545, 10361.339, 716.963, 53112.986 24/12/09,23:21:48,16,08,1, 11.9,1,1, 4.545, 10361.200, 717.000, 53113.041 24/12/09,23:21:48,17,08,1, 11.9,1,1, 4.545, 10361.091, 717.036, 53113.072 24/12/09,23:21:48,18,08,1, 11.9,1,1, 4.545, 10360.984, 717.083, 53113.139 24/12/09,23:21:48,19,08,1, 11.9,1,1, 4.545, 10360.871, 717.112, 53113.192 24/12/09,23:21:49,00,08,1, 11.9,1,1, 4.544, 10360.868, 717.112, 53113.192 24/12/09,23:21:49,01,08,1, 11.9,1,1, 4.544, 10360.641, 717.205, 53113.239 24/12/09,23:21:49,02,08,1, 11.9,1,1, 4.544, 10360.522, 717.218, 53113.262 24/12/09,23:21:49,03,08,1, 11.9,1,1, 4.544, 10360.391, 717.254, 53113.275 24/12/09,23:21:49,04,08,1, 11.9,1,1, 4.544, 10360.269, 717.272, 53113.358 24/12/09,23:21:49,05,08,1, 11.9,1,1, 4.544, 10360.160, 717.344, 53113.343 24/12/09,23:21:49,06,08,1, 11.9,1,1, 4.544, 10360.067, 717.368, 53113.388 24/12/09,23:21:49,07,08,1, 11.9,1,1, 4.544, 10359.936, 717.405, 53113.428 24/12/09,23:21:49,08,08,1, 11.9,1,1, 4.544, 10359.797, 717.463, 53113.485 24/12/09,23:21:49,09,08,1, 11.9,1,1, 4.544, 10359.684, 717.474, 53113.539 24/12/09,23:21:49,10,08,1, 11.9,1,1, 4.544, 10359.575, 717.530, 53113.579 24/12/09,23:21:49,11,08,1, 11.9,1,1, 4.544, 10359.475, 717.577, 53113.611 24/12/09,23:21:49,12,08,1, 11.9,1,1, 4.544, 10359.364, 717.618, 53113.665 24/12/09,23:21:49,13,08,1, 11.9,1,1, 4.544, 10359.259, 717.645, 53113.698 24/12/09,23:21:49,14,08,1, 11.9,1,1, 4.544, 10359.127, 717.675, 53113.700 24/12/09,23:21:49,15,08,1, 11.9,1,1, 4.544, 10359.012, 717.734, 53113.774 24/12/09,23:21:49,16,08,1, 11.9,1,1, 4.544, 10358.898, 717.759, 53113.798 24/12/09,23:21:49,17,08,1, 11.9,1,1, 4.544, 10358.810, 717.796, 53113.847 24/12/09,23:21:49,18,08,1, 11.9,1,1, 4.544, 10358.679, 717.851, 53113.847 24/12/09,23:21:49,19,08,1, 11.9,1,1, 4.544, 10358.546, 717.881, 53113.900 24/12/09,23:21:50,00,08,1, 11.9,1,1, 4.543, 10358.540, 717.881, 53113.900 24/12/09,23:21:50,01,08,1, 11.9,1,1, 4.543, 10358.321, 717.957, 53113.945 24/12/09,23:21:50,02,08,1, 11.9,1,1, 4.543, 10358.206, 717.998, 53113.967 24/12/09,23:21:50,03,08,1, 11.9,1,1, 4.543, 10358.099, 718.030, 53114.014 24/12/09,23:21:50,04,08,1, 11.9,1,1, 4.543, 10358.004, 718.095, 53114.055 24/12/09,23:21:50,05,08,1, 11.9,1,1, 4.543, 10357.875, 718.118, 53114.061 24/12/09,23:21:50,06,08,1, 11.9,1,1, 4.543, 10357.760, 718.146, 53114.120 24/12/09,23:21:50,07,08,1, 11.9,1,1, 4.543, 10357.648, 718.202, 53114.215 24/12/09,23:21:50,08,08,1, 11.9,1,1, 4.543, 10357.524, 718.246, 53114.236 24/12/09,23:21:50,09,08,1, 11.9,1,1, 4.543, 10357.421, 718.270, 53114.124 24/12/09,23:21:50,10,08,1, 11.9,1,1, 4.543, 10357.282, 718.323, 53114.339 24/12/09,23:21:50,11,08,1, 11.9,1,1, 4.543, 10357.191, 718.344, 53114.301 24/12/09,23:21:50,12,08,1, 11.9,1,1, 4.543, 10357.094, 718.384, 53114.347 24/12/09,23:21:50,13,08,1, 11.9,1,1, 4.543, 10356.967, 718.443, 53114.377 24/12/09,23:21:50,14,08,1, 11.9,1,1, 4.543, 10356.829, 718.468, 53114.456 24/12/09,23:21:50,15,08,1, 11.9,1,1, 4.543, 10356.716, 718.485, 53114.444 24/12/09,23:21:50,16,08,1, 11.9,1,1, 4.543, 10356.636, 718.535, 53114.525 24/12/09,23:21:50,17,08,1, 11.9,1,1, 4.543, 10356.519, 718.571, 53114.498 24/12/09,23:21:50,18,08,1, 11.9,1,1, 4.543, 10356.398, 718.638, 53114.577 24/12/09,23:21:50,19,08,1, 11.9,1,1, 4.543, 10356.271, 718.642, 53114.632 24/12/09,23:21:51,00,08,1, 11.9,1,1, 4.543, 10356.270, 718.642, 53114.632 24/12/09,23:21:51,01,08,1, 11.9,1,1, 4.543, 10356.072, 718.735, 53114.722 24/12/09,23:21:51,02,08,1, 11.9,1,1, 4.543, 10355.974, 718.759, 53114.770 24/12/09,23:21:51,03,08,1, 11.9,1,1, 4.543, 10355.839, 718.780, 53114.721 24/12/09,23:21:51,04,08,1, 11.9,1,1, 4.543, 10355.733, 718.828, 53114.783 24/12/09,23:21:51,05,08,1, 11.9,1,1, 4.543, 10355.625, 718.866, 53114.824 24/12/09,23:21:51,06,08,1, 11.9,1,1, 4.543, 10355.515, 718.925, 53114.829 24/12/09,23:21:51,07,08,1, 11.9,1,1, 4.543, 10355.407, 718.937, 53114.837 24/12/09,23:21:51,08,08,1, 11.9,1,1, 4.543, 10355.272, 718.982, 53114.910 24/12/09,23:21:51,09,08,1, 11.9,1,1, 4.543, 10355.174, 718.997, 53114.950 24/12/09,23:21:51,10,08,1, 11.9,1,1, 4.543, 10355.067, 719.041, 53114.912 24/12/09,23:21:51,11,08,1, 11.9,1,1, 4.543, 10354.954, 719.083, 53114.989 24/12/09,23:21:51,12,08,1, 11.9,1,1, 4.543, 10354.841, 719.116, 53115.055 24/12/09,23:21:51,13,08,1, 11.9,1,1, 4.543, 10354.728, 719.163, 53115.115 24/12/09,23:21:51,14,08,1, 11.9,1,1, 4.543, 10354.616, 719.195, 53115.126 24/12/09,23:21:51,15,08,1, 11.9,1,1, 4.543, 10354.524, 719.212, 53115.127 24/12/09,23:21:51,16,08,1, 11.9,1,1, 4.543, 10354.408, 719.251, 53115.157 24/12/09,23:21:51,17,08,1, 11.9,1,1, 4.543, 10354.289, 719.294, 53115.278 24/12/09,23:21:51,18,08,1, 11.9,1,1, 4.543, 10354.182, 719.303, 53115.267 24/12/09,23:21:51,19,08,1, 11.9,1,1, 4.543, 10354.056, 719.371, 53115.278 24/12/09,23:21:52,00,08,1, 12.0,1,1, 4.544, 10354.050, 719.371, 53115.278 24/12/09,23:21:52,01,08,1, 12.0,1,1, 4.544, 10353.836, 719.452, 53115.410 24/12/09,23:21:52,02,08,1, 12.0,1,1, 4.544, 10353.717, 719.454, 53115.472 24/12/09,23:21:52,03,08,1, 12.0,1,1, 4.544, 10353.615, 719.489, 53115.414 24/12/09,23:21:52,04,08,1, 12.0,1,1, 4.544, 10353.503, 719.527, 53115.405 24/12/09,23:21:52,05,08,1, 12.0,1,1, 4.544, 10353.399, 719.541, 53115.505 24/12/09,23:21:52,06,08,1, 12.0,1,1, 4.544, 10353.290, 719.592, 53115.602 24/12/09,23:21:52,07,08,1, 12.0,1,1, 4.544, 10353.190, 719.619, 53115.630 24/12/09,23:21:52,08,08,1, 12.0,1,1, 4.544, 10353.066, 719.633, 53115.666 24/12/09,23:21:52,09,08,1, 12.0,1,1, 4.544, 10352.970, 719.668, 53115.661 24/12/09,23:21:52,10,08,1, 12.0,1,1, 4.544, 10352.838, 719.711, 53115.716 24/12/09,23:21:52,11,08,1, 12.0,1,1, 4.544, 10352.728, 719.743, 53115.703 24/12/09,23:21:52,12,08,1, 12.0,1,1, 4.544, 10352.621, 719.768, 53115.817 24/12/09,23:21:52,13,08,1, 12.0,1,1, 4.544, 10352.502, 719.829, 53115.819 24/12/09,23:21:52,14,08,1, 12.0,1,1, 4.544, 10352.392, 719.847, 53115.845 24/12/09,23:21:52,15,08,1, 12.0,1,1, 4.544, 10352.252, 719.877, 53115.887 24/12/09,23:21:52,16,08,1, 12.0,1,1, 4.544, 10352.173, 719.882, 53115.914 24/12/09,23:21:52,17,08,1, 12.0,1,1, 4.544, 10352.039, 719.935, 53115.955 24/12/09,23:21:52,18,08,1, 12.0,1,1, 4.544, 10351.938, 719.962, 53116.002 24/12/09,23:21:52,19,08,1, 12.0,1,1, 4.544, 10351.820, 719.999, 53116.028 24/12/09,23:21:53,00,08,1, 11.9,1,1, 4.543, 10351.814, 719.999, 53116.028 24/12/09,23:21:53,01,08,1, 11.9,1,1, 4.543, 10351.626, 720.058, 53116.087 24/12/09,23:21:53,02,08,1, 11.9,1,1, 4.543, 10351.487, 720.096, 53116.079 24/12/09,23:21:53,03,08,1, 11.9,1,1, 4.543, 10351.349, 720.085, 53116.108 24/12/09,23:21:53,04,08,1, 11.9,1,1, 4.543, 10351.257, 720.138, 53116.231 24/12/09,23:21:53,05,08,1, 11.9,1,1, 4.543, 10351.125, 720.161, 53116.219 24/12/09,23:21:53,06,08,1, 11.9,1,1, 4.543, 10351.002, 720.180, 53116.280 24/12/09,23:21:53,07,08,1, 11.9,1,1, 4.543, 10350.918, 720.188, 53116.253 24/12/09,23:21:53,08,08,1, 11.9,1,1, 4.543, 10350.806, 720.238, 53116.357 24/12/09,23:21:53,09,08,1, 11.9,1,1, 4.543, 10350.661, 720.253, 53116.365 24/12/09,23:21:53,10,08,1, 11.9,1,1, 4.543, 10350.566, 720.303, 53116.379 24/12/09,23:21:53,11,08,1, 11.9,1,1, 4.543, 10350.447, 720.324, 53116.424 24/12/09,23:21:53,12,08,1, 11.9,1,1, 4.543, 10350.335, 720.368, 53116.473 24/12/09,23:21:53,13,08,1, 11.9,1,1, 4.543, 10350.206, 720.379, 53116.449 24/12/09,23:21:53,14,08,1, 11.9,1,1, 4.543, 10350.109, 720.408, 53116.480 24/12/09,23:21:53,15,08,1, 11.9,1,1, 4.543, 10349.986, 720.441, 53116.626 24/12/09,23:21:53,16,08,1, 11.9,1,1, 4.543, 10349.882, 720.473, 53116.615 24/12/09,23:21:53,17,08,1, 11.9,1,1, 4.543, 10349.777, 720.476, 53116.634 24/12/09,23:21:53,18,08,1, 11.9,1,1, 4.543, 10349.659, 720.526, 53116.615 24/12/09,23:21:53,19,08,1, 11.9,1,1, 4.543, 10349.547, 720.555, 53116.673 24/12/09,23:21:54,00,08,1, 12.0,1,1, 4.542, 10349.544, 720.555, 53116.673 24/12/09,23:21:54,01,08,1, 12.0,1,1, 4.542, 10349.326, 720.576, 53116.714 24/12/09,23:21:54,02,08,1, 12.0,1,1, 4.542, 10349.219, 720.613, 53116.757 24/12/09,23:21:54,03,08,1, 12.0,1,1, 4.542, 10349.098, 720.659, 53116.877 24/12/09,23:21:54,04,08,1, 12.0,1,1, 4.542, 10348.972, 720.657, 53116.822 24/12/09,23:21:54,05,08,1, 12.0,1,1, 4.542, 10348.865, 720.688, 53116.942 24/12/09,23:21:54,06,08,1, 12.0,1,1, 4.542, 10348.752, 720.717, 53116.888 24/12/09,23:21:54,07,08,1, 12.0,1,1, 4.542, 10348.637, 720.734, 53116.942 24/12/09,23:21:54,08,08,1, 12.0,1,1, 4.542, 10348.470, 720.772, 53117.016 24/12/09,23:21:54,09,08,1, 12.0,1,1, 4.542, 10348.390, 720.781, 53116.994 24/12/09,23:21:54,10,08,1, 12.0,1,1, 4.542, 10348.278, 720.800, 53117.094 24/12/09,23:21:54,11,08,1, 12.0,1,1, 4.542, 10348.163, 720.845, 53117.135 24/12/09,23:21:54,12,08,1, 12.0,1,1, 4.542, 10348.037, 720.869, 53117.143 24/12/09,23:21:54,13,08,1, 12.0,1,1, 4.542, 10347.932, 720.891, 53117.157 24/12/09,23:21:54,14,08,1, 12.0,1,1, 4.542, 10347.832, 720.891, 53117.159 24/12/09,23:21:54,15,08,1, 12.0,1,1, 4.542, 10347.684, 720.937, 53117.191 24/12/09,23:21:54,16,08,1, 12.0,1,1, 4.542, 10347.596, 720.937, 53117.310 24/12/09,23:21:54,17,08,1, 12.0,1,1, 4.542, 10347.476, 720.975, 53117.306 24/12/09,23:21:54,18,08,1, 12.0,1,1, 4.542, 10347.369, 721.003, 53117.321 24/12/09,23:21:54,19,08,1, 12.0,1,1, 4.542, 10347.260, 721.030, 53117.380 24/12/09,23:21:55,00,08,1, 12.0,1,1, 4.544, 10347.258, 721.030, 53117.380 24/12/09,23:21:55,01,08,1, 12.0,1,1, 4.544, 10347.023, 721.076, 53117.482 24/12/09,23:21:55,02,08,1, 12.0,1,1, 4.544, 10346.922, 721.100, 53117.459 24/12/09,23:21:55,03,08,1, 12.0,1,1, 4.544, 10346.816, 721.095, 53117.470 24/12/09,23:21:55,04,08,1, 12.0,1,1, 4.544, 10346.693, 721.131, 53117.528 24/12/09,23:21:55,05,08,1, 12.0,1,1, 4.544, 10346.572, 721.158, 53117.601 24/12/09,23:21:55,06,08,1, 12.0,1,1, 4.544, 10346.476, 721.176, 53117.600 24/12/09,23:21:55,07,08,1, 12.0,1,1, 4.544, 10346.367, 721.197, 53117.612 24/12/09,23:21:55,08,08,1, 12.0,1,1, 4.544, 10346.243, 721.219, 53117.651 24/12/09,23:21:55,09,08,1, 12.0,1,1, 4.544, 10346.131, 721.250, 53117.736 24/12/09,23:21:55,10,08,1, 12.0,1,1, 4.544, 10345.995, 721.278, 53117.703 24/12/09,23:21:55,11,08,1, 12.0,1,1, 4.544, 10345.898, 721.279, 53117.714 24/12/09,23:21:55,12,08,1, 12.0,1,1, 4.544, 10345.791, 721.286, 53117.804 24/12/09,23:21:55,13,08,1, 12.0,1,1, 4.544, 10345.707, 721.315, 53117.796 24/12/09,23:21:55,14,08,1, 12.0,1,1, 4.544, 10345.581, 721.339, 53117.797 24/12/09,23:21:55,15,08,1, 12.0,1,1, 4.544, 10345.456, 721.379, 53117.915 24/12/09,23:21:55,16,08,1, 12.0,1,1, 4.544, 10345.336, 721.390, 53117.876 24/12/09,23:21:55,17,08,1, 12.0,1,1, 4.544, 10345.222, 721.421, 53117.930 24/12/09,23:21:55,18,08,1, 12.0,1,1, 4.544, 10345.099, 721.431, 53117.951 24/12/09,23:21:55,19,08,1, 12.0,1,1, 4.544, 10344.992, 721.440, 53118.069 24/12/09,23:21:56,00,07,1, 11.8,1,1, 4.547, 10344.988, 721.440, 53118.069 24/12/09,23:21:56,01,07,1, 11.8,1,1, 4.547, 10344.755, 721.493, 53118.042 24/12/09,23:21:56,02,07,1, 11.8,1,1, 4.547, 10344.631, 721.491, 53118.141 24/12/09,23:21:56,03,07,1, 11.8,1,1, 4.547, 10344.533, 721.526, 53118.130 24/12/09,23:21:56,04,07,1, 11.8,1,1, 4.547, 10344.403, 721.538, 53118.190 24/12/09,23:21:56,05,07,1, 11.8,1,1, 4.547, 10344.282, 721.552, 53118.207 24/12/09,23:21:56,06,07,1, 11.8,1,1, 4.547, 10344.209, 721.579, 53118.249 24/12/09,23:21:56,07,07,1, 11.8,1,1, 4.547, 10344.064, 721.588, 53118.232 24/12/09,23:21:56,08,07,1, 11.8,1,1, 4.547, 10343.961, 721.622, 53118.279 24/12/09,23:21:56,09,07,1, 11.8,1,1, 4.547, 10343.865, 721.644, 53118.359 24/12/09,23:21:56,10,07,1, 11.8,1,1, 4.547, 10343.742, 721.649, 53118.343 24/12/09,23:21:56,11,07,1, 11.8,1,1, 4.547, 10343.603, 721.674, 53118.373 24/12/09,23:21:56,12,07,1, 11.8,1,1, 4.547, 10343.517, 721.687, 53118.385 24/12/09,23:21:56,13,07,1, 11.8,1,1, 4.547, 10343.404, 721.702, 53118.460 24/12/09,23:21:56,14,07,1, 11.8,1,1, 4.547, 10343.315, 721.733, 53118.493 24/12/09,23:21:56,15,07,1, 11.8,1,1, 4.547, 10343.156, 721.747, 53118.515 24/12/09,23:21:56,16,07,1, 11.8,1,1, 4.547, 10343.075, 721.749, 53118.313 24/12/09,23:21:56,17,07,1, 11.8,1,1, 4.547, 10342.923, 721.761, 53118.521 24/12/09,23:21:56,18,07,1, 11.8,1,1, 4.547, 10342.836, 721.800, 53118.564 24/12/09,23:21:56,19,07,1, 11.8,1,1, 4.547, 10342.713, 721.800, 53118.619 24/12/09,23:21:57,00,07,1, 11.9,1,1, 4.546, 10342.710, 721.800, 53118.619 24/12/09,23:21:57,01,07,1, 11.9,1,1, 4.546, 10342.467, 721.813, 53118.682 24/12/09,23:21:57,02,07,1, 11.9,1,1, 4.546, 10342.367, 721.878, 53118.872 24/12/09,23:21:57,03,07,1, 11.9,1,1, 4.546, 10342.260, 721.895, 53118.962 24/12/09,23:21:57,04,07,1, 11.9,1,1, 4.546, 10342.128, 721.899, 53118.947 24/12/09,23:21:57,05,07,1, 11.9,1,1, 4.546, 10342.014, 721.928, 53119.015 24/12/09,23:21:57,06,07,1, 11.9,1,1, 4.546, 10341.906, 721.947, 53119.048 24/12/09,23:21:57,07,07,1, 11.9,1,1, 4.546, 10341.788, 721.961, 53119.073 24/12/09,23:21:57,08,07,1, 11.9,1,1, 4.546, 10341.658, 721.966, 53119.069 24/12/09,23:21:57,09,07,1, 11.9,1,1, 4.546, 10341.533, 721.963, 53119.140 24/12/09,23:21:57,10,07,1, 11.9,1,1, 4.546, 10341.431, 721.987, 53119.172 24/12/09,23:21:57,11,07,1, 11.9,1,1, 4.546, 10341.320, 721.996, 53119.202 24/12/09,23:21:57,12,07,1, 11.9,1,1, 4.546, 10341.197, 722.009, 53119.159 24/12/09,23:21:57,13,07,1, 11.9,1,1, 4.546, 10341.069, 722.022, 53119.257 24/12/09,23:21:57,14,07,1, 11.9,1,1, 4.546, 10340.941, 722.034, 53119.259 24/12/09,23:21:57,15,07,1, 11.9,1,1, 4.546, 10340.846, 722.054, 53119.227 24/12/09,23:21:57,16,07,1, 11.9,1,1, 4.546, 10340.722, 722.065, 53119.286 24/12/09,23:21:57,17,07,1, 11.9,1,1, 4.546, 10340.608, 722.068, 53119.350 24/12/09,23:21:57,18,07,1, 11.9,1,1, 4.546, 10340.487, 722.093, 53119.432 24/12/09,23:21:57,19,07,1, 11.9,1,1, 4.546, 10340.372, 722.088, 53119.423 24/12/09,23:21:58,00,07,1, 11.8,1,1, 4.547, 10340.365, 722.088, 53119.423 24/12/09,23:21:58,01,07,1, 11.8,1,1, 4.547, 10340.129, 722.110, 53119.482 24/12/09,23:21:58,02,07,1, 11.8,1,1, 4.547, 10340.038, 722.100, 53119.510 24/12/09,23:21:58,03,07,1, 11.8,1,1, 4.547, 10339.903, 722.149, 53119.470 24/12/09,23:21:58,04,07,1, 11.8,1,1, 4.547, 10339.757, 722.147, 53119.579 24/12/09,23:21:58,05,07,1, 11.8,1,1, 4.547, 10339.679, 722.123, 53119.619 24/12/09,23:21:58,06,07,1, 11.8,1,1, 4.547, 10339.547, 722.134, 53119.622 24/12/09,23:21:58,07,07,1, 11.8,1,1, 4.547, 10339.449, 722.163, 53119.656 24/12/09,23:21:58,08,07,1, 11.8,1,1, 4.547, 10339.309, 722.172, 53119.676 24/12/09,23:21:58,09,07,1, 11.8,1,1, 4.547, 10339.167, 722.169, 53119.719 24/12/09,23:21:58,10,07,1, 11.8,1,1, 4.547, 10339.064, 722.166, 53119.698 24/12/09,23:21:58,11,07,1, 11.8,1,1, 4.547, 10338.950, 722.176, 53119.815 24/12/09,23:21:58,12,07,1, 11.8,1,1, 4.547, 10338.841, 722.158, 53119.839 24/12/09,23:21:58,13,07,1, 11.8,1,1, 4.547, 10338.706, 722.161, 53119.790 24/12/09,23:21:58,14,07,1, 11.8,1,1, 4.547, 10338.577, 722.166, 53119.796 24/12/09,23:21:58,15,07,1, 11.8,1,1, 4.547, 10338.472, 722.180, 53119.875 24/12/09,23:21:58,16,07,1, 11.8,1,1, 4.547, 10338.347, 722.187, 53119.916 24/12/09,23:21:58,17,07,1, 11.8,1,1, 4.547, 10338.219, 722.179, 53119.917 24/12/09,23:21:58,18,07,1, 11.8,1,1, 4.547, 10338.111, 722.175, 53119.995 24/12/09,23:21:58,19,07,1, 11.8,1,1, 4.547, 10338.006, 722.173, 53119.969 24/12/09,23:21:59,00,07,1, 12.0,1,1, 4.545, 10338.004, 722.173, 53119.969 24/12/09,23:21:59,01,07,1, 12.0,1,1, 4.545, 10337.764, 722.161, 53119.991 24/12/09,23:21:59,02,07,1, 12.0,1,1, 4.545, 10337.651, 722.160, 53120.034 24/12/09,23:21:59,03,07,1, 12.0,1,1, 4.545, 10337.525, 722.180, 53120.063 24/12/09,23:21:59,04,07,1, 12.0,1,1, 4.545, 10337.397, 722.153, 53120.048 24/12/09,23:21:59,05,07,1, 12.0,1,1, 4.545, 10337.278, 722.160, 53120.068 24/12/09,23:21:59,06,07,1, 12.0,1,1, 4.545, 10337.196, 722.139, 53120.114 24/12/09,23:21:59,07,07,1, 12.0,1,1, 4.545, 10337.057, 722.137, 53120.132 24/12/09,23:21:59,08,07,1, 12.0,1,1, 4.545, 10336.965, 722.119, 53120.197 24/12/09,23:21:59,09,07,1, 12.0,1,1, 4.545, 10336.828, 722.140, 53120.253 24/12/09,23:21:59,10,07,1, 12.0,1,1, 4.545, 10336.721, 722.131, 53120.273 24/12/09,23:21:59,11,07,1, 12.0,1,1, 4.545, 10336.580, 722.145, 53120.261 24/12/09,23:21:59,12,07,1, 12.0,1,1, 4.545, 10336.485, 722.123, 53120.248 24/12/09,23:21:59,13,07,1, 12.0,1,1, 4.545, 10336.370, 722.088, 53120.299 24/12/09,23:21:59,14,07,1, 12.0,1,1, 4.545, 10336.244, 722.120, 53120.301 24/12/09,23:21:59,15,07,1, 12.0,1,1, 4.545, 10336.131, 722.098, 53120.294 24/12/09,23:21:59,16,07,1, 12.0,1,1, 4.545, 10336.033, 722.069, 53120.361 24/12/09,23:21:59,17,07,1, 12.0,1,1, 4.545, 10335.899, 722.062, 53120.338 24/12/09,23:21:59,18,07,1, 12.0,1,1, 4.545, 10335.793, 722.061, 53120.444 24/12/09,23:21:59,19,07,1, 12.0,1,1, 4.545, 10335.674, 722.052, 53120.466 24/12/09,23:22:00,00,08,1, 11.9,1,1, 4.544, 10335.667, 722.052, 53120.466 24/12/09,23:22:00,01,08,1, 11.9,1,1, 4.544, 10335.451, 722.024, 53120.497 24/12/09,23:22:00,02,08,1, 11.9,1,1, 4.544, 10335.327, 721.974, 53120.360 24/12/09,23:22:00,03,08,1, 11.9,1,1, 4.544, 10335.212, 721.942, 53120.362 24/12/09,23:22:00,04,08,1, 11.9,1,1, 4.544, 10335.101, 721.916, 53120.382 24/12/09,23:22:00,05,08,1, 11.9,1,1, 4.544, 10334.994, 721.921, 53120.391 24/12/09,23:22:00,06,08,1, 11.9,1,1, 4.544, 10334.871, 721.902, 53120.379 24/12/09,23:22:00,07,08,1, 11.9,1,1, 4.544, 10334.754, 721.869, 53120.409 24/12/09,23:22:00,08,08,1, 11.9,1,1, 4.544, 10334.674, 721.877, 53120.475 24/12/09,23:22:00,09,08,1, 11.9,1,1, 4.544, 10334.565, 721.860, 53120.482 24/12/09,23:22:00,10,08,1, 11.9,1,1, 4.544, 10334.446, 721.847, 53120.506 24/12/09,23:22:00,11,08,1, 11.9,1,1, 4.544, 10334.309, 721.822, 53120.535 24/12/09,23:22:00,12,08,1, 11.9,1,1, 4.544, 10334.218, 721.778, 53120.482 24/12/09,23:22:00,13,08,1, 11.9,1,1, 4.544, 10334.093, 721.769, 53120.477 24/12/09,23:22:00,14,08,1, 11.9,1,1, 4.544, 10333.985, 721.773, 53120.587 24/12/09,23:22:00,15,08,1, 11.9,1,1, 4.544, 10333.870, 721.735, 53120.545 24/12/09,23:22:00,16,08,1, 11.9,1,1, 4.544, 10333.736, 721.718, 53120.592 24/12/09,23:22:00,17,08,1, 11.9,1,1, 4.544, 10333.660, 721.701, 53120.592 24/12/09,23:22:00,18,08,1, 11.9,1,1, 4.544, 10333.549, 721.697, 53120.587 24/12/09,23:22:00,19,08,1, 11.9,1,1, 4.544, 10333.415, 721.658, 53120.587 24/12/09,23:22:01,00,08,1, 12.0,1,1, 4.545, 10333.414, 721.658, 53120.587 24/12/09,23:22:01,01,08,1, 12.0,1,1, 4.545, 10333.184, 721.632, 53120.666 24/12/09,23:22:01,02,08,1, 12.0,1,1, 4.545, 10333.071, 721.605, 53120.731 24/12/09,23:22:01,03,08,1, 12.0,1,1, 4.545, 10332.953, 721.597, 53120.672 24/12/09,23:22:01,04,08,1, 12.0,1,1, 4.545, 10332.837, 721.563, 53120.738 24/12/09,23:22:01,05,08,1, 12.0,1,1, 4.545, 10332.722, 721.558, 53120.692 24/12/09,23:22:01,06,08,1, 12.0,1,1, 4.545, 10332.594, 721.558, 53120.757 24/12/09,23:22:01,07,08,1, 12.0,1,1, 4.545, 10332.478, 721.537, 53120.785 24/12/09,23:22:01,08,08,1, 12.0,1,1, 4.545, 10332.378, 721.504, 53120.777 24/12/09,23:22:01,09,08,1, 12.0,1,1, 4.545, 10332.272, 721.481, 53120.781 24/12/09,23:22:01,10,08,1, 12.0,1,1, 4.545, 10332.113, 721.491, 53120.852 24/12/09,23:22:01,11,08,1, 12.0,1,1, 4.545, 10332.022, 721.447, 53120.828 24/12/09,23:22:01,12,08,1, 12.0,1,1, 4.545, 10331.909, 721.407, 53120.843 24/12/09,23:22:01,13,08,1, 12.0,1,1, 4.545, 10331.812, 721.400, 53120.847 24/12/09,23:22:01,14,08,1, 12.0,1,1, 4.545, 10331.688, 721.385, 53120.895 24/12/09,23:22:01,15,08,1, 12.0,1,1, 4.545, 10331.570, 721.348, 53120.900 24/12/09,23:22:01,16,08,1, 12.0,1,1, 4.545, 10331.469, 721.300, 53120.890 24/12/09,23:22:01,17,08,1, 12.0,1,1, 4.545, 10331.347, 721.298, 53120.902 24/12/09,23:22:01,18,08,1, 12.0,1,1, 4.545, 10331.240, 721.272, 53120.913 24/12/09,23:22:01,19,08,1, 12.0,1,1, 4.545, 10331.102, 721.255, 53120.962 24/12/09,23:22:02,00,08,1, 11.9,1,1, 4.545, 10331.094, 721.255, 53120.962 24/12/09,23:22:02,01,08,1, 11.9,1,1, 4.545, 10330.877, 721.198, 53121.011 24/12/09,23:22:02,02,08,1, 11.9,1,1, 4.545, 10330.779, 721.183, 53121.055 24/12/09,23:22:02,03,08,1, 11.9,1,1, 4.545, 10330.652, 721.146, 53120.996 24/12/09,23:22:02,04,08,1, 11.9,1,1, 4.545, 10330.540, 721.105, 53121.067 24/12/09,23:22:02,05,08,1, 11.9,1,1, 4.545, 10330.406, 721.098, 53121.074 24/12/09,23:22:02,06,08,1, 11.9,1,1, 4.545, 10330.307, 721.072, 53121.018 24/12/09,23:22:02,07,08,1, 11.9,1,1, 4.545, 10330.183, 721.047, 53121.143 24/12/09,23:22:02,08,08,1, 11.9,1,1, 4.545, 10330.076, 721.031, 53121.060 24/12/09,23:22:02,09,08,1, 11.9,1,1, 4.545, 10329.955, 720.978, 53121.148 24/12/09,23:22:02,10,08,1, 11.9,1,1, 4.545, 10329.846, 720.976, 53121.059 24/12/09,23:22:02,11,08,1, 11.9,1,1, 4.545, 10329.752, 720.936, 53121.093 24/12/09,23:22:02,12,08,1, 11.9,1,1, 4.545, 10329.627, 720.906, 53121.108 24/12/09,23:22:02,13,08,1, 11.9,1,1, 4.545, 10329.518, 720.886, 53121.208 24/12/09,23:22:02,14,08,1, 11.9,1,1, 4.545, 10329.358, 720.855, 53121.195 24/12/09,23:22:02,15,08,1, 11.9,1,1, 4.545, 10329.302, 720.825, 53121.151 24/12/09,23:22:02,16,08,1, 11.9,1,1, 4.545, 10329.181, 720.773, 53121.159 24/12/09,23:22:02,17,08,1, 11.9,1,1, 4.545, 10329.064, 720.768, 53121.243 24/12/09,23:22:02,18,08,1, 11.9,1,1, 4.545, 10328.947, 720.737, 53121.219 24/12/09,23:22:02,19,08,1, 11.9,1,1, 4.545, 10328.855, 720.695, 53121.250 24/12/09,23:22:03,00,07,1, 11.9,1,1, 4.544, 10328.850, 720.695, 53121.250 24/12/09,23:22:03,01,07,1, 11.9,1,1, 4.544, 10328.620, 720.661, 53121.314 24/12/09,23:22:03,02,07,1, 11.9,1,1, 4.544, 10328.496, 720.619, 53121.319 24/12/09,23:22:03,03,07,1, 11.9,1,1, 4.544, 10328.397, 720.598, 53121.297 24/12/09,23:22:03,04,07,1, 11.9,1,1, 4.544, 10328.263, 720.554, 53121.321 24/12/09,23:22:03,05,07,1, 11.9,1,1, 4.544, 10328.191, 720.522, 53121.330 24/12/09,23:22:03,06,07,1, 11.9,1,1, 4.544, 10328.054, 720.493, 53121.304 24/12/09,23:22:03,07,07,1, 11.9,1,1, 4.544, 10327.967, 720.447, 53121.299 24/12/09,23:22:03,08,07,1, 11.9,1,1, 4.544, 10327.829, 720.456, 53121.388 24/12/09,23:22:03,09,07,1, 11.9,1,1, 4.544, 10327.724, 720.386, 53121.341 24/12/09,23:22:03,10,07,1, 11.9,1,1, 4.544, 10327.609, 720.359, 53121.373 24/12/09,23:22:03,11,07,1, 11.9,1,1, 4.544, 10327.527, 720.325, 53121.348 24/12/09,23:22:03,12,07,1, 11.9,1,1, 4.544, 10327.392, 720.310, 53121.425 24/12/09,23:22:03,13,07,1, 11.9,1,1, 4.544, 10327.298, 720.271, 53121.405 24/12/09,23:22:03,14,07,1, 11.9,1,1, 4.544, 10327.196, 720.249, 53121.413 24/12/09,23:22:03,15,07,1, 11.9,1,1, 4.544, 10327.083, 720.215, 53121.432 24/12/09,23:22:03,16,07,1, 11.9,1,1, 4.544, 10326.958, 720.180, 53121.426 24/12/09,23:22:03,17,07,1, 11.9,1,1, 4.544, 10326.865, 720.149, 53121.445 24/12/09,23:22:03,18,07,1, 11.9,1,1, 4.544, 10326.759, 720.114, 53121.386 24/12/09,23:22:03,19,07,1, 11.9,1,1, 4.544, 10326.643, 720.062, 53121.499 24/12/09,23:22:04,00,07,1, 11.9,1,1, 4.543, 10326.638, 720.062, 53121.499 24/12/09,23:22:04,01,07,1, 11.9,1,1, 4.543, 10326.423, 719.991, 53121.447 24/12/09,23:22:04,02,07,1, 11.9,1,1, 4.543, 10326.342, 719.964, 53121.456 24/12/09,23:22:04,03,07,1, 11.9,1,1, 4.543, 10326.217, 719.910, 53121.543 24/12/09,23:22:04,04,07,1, 11.9,1,1, 4.543, 10326.128, 719.882, 53121.451 24/12/09,23:22:04,05,07,1, 11.9,1,1, 4.543, 10326.020, 719.858, 53121.538 24/12/09,23:22:04,06,07,1, 11.9,1,1, 4.543, 10325.912, 719.820, 53121.536 24/12/09,23:22:04,07,07,1, 11.9,1,1, 4.543, 10325.821, 719.780, 53121.527 24/12/09,23:22:04,08,07,1, 11.9,1,1, 4.543, 10325.711, 719.758, 53121.631 24/12/09,23:22:04,09,07,1, 11.9,1,1, 4.543, 10325.592, 719.711, 53121.607 24/12/09,23:22:04,10,07,1, 11.9,1,1, 4.543, 10325.493, 719.672, 53121.562 24/12/09,23:22:04,11,07,1, 11.9,1,1, 4.543, 10325.398, 719.660, 53121.569 24/12/09,23:22:04,12,07,1, 11.9,1,1, 4.543, 10325.313, 719.619, 53121.589 24/12/09,23:22:04,13,07,1, 11.9,1,1, 4.543, 10325.193, 719.585, 53121.640 24/12/09,23:22:04,14,07,1, 11.9,1,1, 4.543, 10325.079, 719.546, 53121.634 24/12/09,23:22:04,15,07,1, 11.9,1,1, 4.543, 10325.006, 719.520, 53121.557 24/12/09,23:22:04,16,07,1, 11.9,1,1, 4.543, 10324.893, 719.482, 53121.581 24/12/09,23:22:04,17,07,1, 11.9,1,1, 4.543, 10324.809, 719.434, 53121.636 24/12/09,23:22:04,18,07,1, 11.9,1,1, 4.543, 10324.708, 719.410, 53121.698 24/12/09,23:22:04,19,07,1, 11.9,1,1, 4.543, 10324.583, 719.378, 53121.634 24/12/09,23:22:05,00,06,1, 11.9,1,1, 4.545, 10324.577, 719.378, 53121.634 24/12/09,23:22:05,01,06,1, 11.9,1,1, 4.545, 10324.407, 719.330, 53121.665 24/12/09,23:22:05,02,06,1, 11.9,1,1, 4.545, 10324.288, 719.263, 53121.709 24/12/09,23:22:05,03,06,1, 11.9,1,1, 4.545, 10324.171, 719.255, 53121.719 24/12/09,23:22:05,04,06,1, 11.9,1,1, 4.545, 10324.127, 719.201, 53121.662 24/12/09,23:22:05,05,06,1, 11.9,1,1, 4.545, 10324.017, 719.144, 53121.681 24/12/09,23:22:05,06,06,1, 11.9,1,1, 4.545, 10323.883, 719.120, 53121.732 24/12/09,23:22:05,07,06,1, 11.9,1,1, 4.545, 10323.812, 719.077, 53121.730 24/12/09,23:22:05,08,06,1, 11.9,1,1, 4.545, 10323.742, 719.066, 53121.726 24/12/09,23:22:05,09,06,1, 11.9,1,1, 4.545, 10323.643, 719.018, 53121.688 24/12/09,23:22:05,10,06,1, 11.9,1,1, 4.545, 10323.512, 718.973, 53121.773 24/12/09,23:22:05,11,06,1, 11.9,1,1, 4.545, 10323.436, 718.909, 53121.712 24/12/09,23:22:05,12,06,1, 11.9,1,1, 4.545, 10323.345, 718.924, 53121.830 24/12/09,23:22:05,13,06,1, 11.9,1,1, 4.545, 10323.294, 718.871, 53121.767 24/12/09,23:22:05,14,06,1, 11.9,1,1, 4.545, 10323.165, 718.852, 53121.827 24/12/09,23:22:05,15,06,1, 11.9,1,1, 4.545, 10323.084, 718.784, 53121.808 24/12/09,23:22:05,16,06,1, 11.9,1,1, 4.545, 10323.014, 718.774, 53121.985 24/12/09,23:22:05,17,06,1, 11.9,1,1, 4.545, 10322.880, 718.722, 53121.778 24/12/09,23:22:05,18,06,1, 11.9,1,1, 4.545, 10322.774, 718.685, 53121.817 24/12/09,23:22:05,19,06,1, 11.9,1,1, 4.545, 10322.683, 718.627, 53121.825 24/12/09,23:22:06,00,07,1, 11.8,1,1, 4.544, 10322.675, 718.627, 53121.825 24/12/09,23:22:06,01,07,1, 11.8,1,1, 4.544, 10322.515, 718.557, 53121.855 24/12/09,23:22:06,02,07,1, 11.8,1,1, 4.544, 10322.437, 718.519, 53121.922 24/12/09,23:22:06,03,07,1, 11.8,1,1, 4.544, 10322.342, 718.448, 53121.866 24/12/09,23:22:06,04,07,1, 11.8,1,1, 4.544, 10322.224, 718.425, 53121.859 24/12/09,23:22:06,05,07,1, 11.8,1,1, 4.544, 10322.182, 718.384, 53121.878 24/12/09,23:22:06,06,07,1, 11.8,1,1, 4.544, 10322.078, 718.309, 53121.911 24/12/09,23:22:06,07,07,1, 11.8,1,1, 4.544, 10321.997, 718.284, 53121.861 24/12/09,23:22:06,08,07,1, 11.8,1,1, 4.544, 10321.881, 718.256, 53121.873 24/12/09,23:22:06,09,07,1, 11.8,1,1, 4.544, 10321.785, 718.206, 53121.936 24/12/09,23:22:06,10,07,1, 11.8,1,1, 4.544, 10321.687, 718.175, 53121.915 24/12/09,23:22:06,11,07,1, 11.8,1,1, 4.544, 10321.594, 718.107, 53121.852 24/12/09,23:22:06,12,07,1, 11.8,1,1, 4.544, 10321.499, 718.086, 53122.002 24/12/09,23:22:06,13,07,1, 11.8,1,1, 4.544, 10321.439, 718.028, 53122.006 24/12/09,23:22:06,14,07,1, 11.8,1,1, 4.544, 10321.361, 717.987, 53121.928 24/12/09,23:22:06,15,07,1, 11.8,1,1, 4.544, 10321.273, 717.952, 53122.060 24/12/09,23:22:06,16,07,1, 11.8,1,1, 4.544, 10321.190, 717.893, 53121.921 24/12/09,23:22:06,17,07,1, 11.8,1,1, 4.544, 10321.061, 717.851, 53121.950 24/12/09,23:22:06,18,07,1, 11.8,1,1, 4.544, 10321.024, 717.805, 53121.997 24/12/09,23:22:06,19,07,1, 11.8,1,1, 4.544, 10320.915, 717.754, 53122.043 24/12/09,23:22:07,00,07,1, 11.9,1,1, 4.546, 10320.914, 717.754, 53122.043 24/12/09,23:22:07,01,07,1, 11.9,1,1, 4.546, 10320.753, 717.626, 53122.005 24/12/09,23:22:07,02,07,1, 11.9,1,1, 4.546, 10320.641, 717.570, 53122.035 24/12/09,23:22:07,03,07,1, 11.9,1,1, 4.546, 10320.557, 717.531, 53122.007 24/12/09,23:22:07,04,07,1, 11.9,1,1, 4.546, 10320.449, 717.504, 53122.039 24/12/09,23:22:07,05,07,1, 11.9,1,1, 4.546, 10320.383, 717.449, 53122.059 24/12/09,23:22:07,06,07,1, 11.9,1,1, 4.546, 10320.285, 717.400, 53122.016 24/12/09,23:22:07,07,07,1, 11.9,1,1, 4.546, 10320.202, 717.353, 53122.056 24/12/09,23:22:07,08,07,1, 11.9,1,1, 4.546, 10320.124, 717.294, 53122.058 24/12/09,23:22:07,09,07,1, 11.9,1,1, 4.546, 10320.035, 717.233, 53122.044 24/12/09,23:22:07,10,07,1, 11.9,1,1, 4.546, 10319.953, 717.185, 53122.054 24/12/09,23:22:07,11,07,1, 11.9,1,1, 4.546, 10319.855, 717.152, 53122.071 24/12/09,23:22:07,12,07,1, 11.9,1,1, 4.546, 10319.772, 717.103, 53122.071 24/12/09,23:22:07,13,07,1, 11.9,1,1, 4.546, 10319.681, 717.049, 53122.081 24/12/09,23:22:07,14,07,1, 11.9,1,1, 4.546, 10319.607, 716.978, 53122.098 24/12/09,23:22:07,15,07,1, 11.9,1,1, 4.546, 10319.508, 716.971, 53122.114 24/12/09,23:22:07,16,07,1, 11.9,1,1, 4.546, 10319.419, 716.914, 53122.126 24/12/09,23:22:07,17,07,1, 11.9,1,1, 4.546, 10319.326, 716.839, 53122.115 24/12/09,23:22:07,18,07,1, 11.9,1,1, 4.546, 10319.223, 716.783, 53122.087 24/12/09,23:22:07,19,07,1, 11.9,1,1, 4.546, 10319.149, 716.737, 53122.094 24/12/09,23:22:08,00,07,1, 11.9,1,1, 4.543, 10319.145, 716.737, 53122.094 24/12/09,23:22:08,01,07,1, 11.9,1,1, 4.543, 10318.998, 716.635, 53122.121 24/12/09,23:22:08,02,07,1, 11.9,1,1, 4.543, 10318.897, 716.605, 53122.142 24/12/09,23:22:08,03,07,1, 11.9,1,1, 4.543, 10318.807, 716.537, 53122.218 24/12/09,23:22:08,04,07,1, 11.9,1,1, 4.543, 10318.720, 716.448, 53122.146 24/12/09,23:22:08,05,07,1, 11.9,1,1, 4.543, 10318.649, 716.426, 53122.132 24/12/09,23:22:08,06,07,1, 11.9,1,1, 4.543, 10318.562, 716.357, 53122.184 24/12/09,23:22:08,07,07,1, 11.9,1,1, 4.543, 10318.455, 716.300, 53122.194 24/12/09,23:22:08,08,07,1, 11.9,1,1, 4.543, 10318.363, 716.250, 53122.219 24/12/09,23:22:08,09,07,1, 11.9,1,1, 4.543, 10318.252, 716.199, 53122.239 24/12/09,23:22:08,10,07,1, 11.9,1,1, 4.543, 10318.205, 716.168, 53122.233 24/12/09,23:22:08,11,07,1, 11.9,1,1, 4.543, 10318.089, 716.089, 53122.227 24/12/09,23:22:08,12,07,1, 11.9,1,1, 4.543, 10318.029, 716.034, 53121.977 24/12/09,23:22:08,13,07,1, 11.9,1,1, 4.543, 10317.925, 715.985, 53122.185 24/12/09,23:22:08,14,07,1, 11.9,1,1, 4.543, 10317.797, 715.896, 53122.215 24/12/09,23:22:08,15,07,1, 11.9,1,1, 4.543, 10317.735, 715.850, 53122.205 24/12/09,23:22:08,16,07,1, 11.9,1,1, 4.543, 10317.652, 715.811, 53122.233 24/12/09,23:22:08,17,07,1, 11.9,1,1, 4.543, 10317.551, 715.709, 53122.202 24/12/09,23:22:08,18,07,1, 11.9,1,1, 4.543, 10317.453, 715.688, 53122.290 24/12/09,23:22:08,19,07,1, 11.9,1,1, 4.543, 10317.353, 715.618, 53122.201 24/12/09,23:22:09,00,07,1, 11.9,1,1, 4.541, 10317.351, 715.618, 53122.201 24/12/09,23:22:09,01,07,1, 11.9,1,1, 4.541, 10317.175, 715.507, 53122.258 24/12/09,23:22:09,02,07,1, 11.9,1,1, 4.541, 10317.088, 715.434, 53122.302 24/12/09,23:22:09,03,07,1, 11.9,1,1, 4.541, 10317.004, 715.380, 53122.308 24/12/09,23:22:09,04,07,1, 11.9,1,1, 4.541, 10316.898, 715.334, 53122.300 24/12/09,23:22:09,05,07,1, 11.9,1,1, 4.541, 10316.807, 715.255, 53122.279 24/12/09,23:22:09,06,07,1, 11.9,1,1, 4.541, 10316.730, 715.187, 53122.321 24/12/09,23:22:09,07,07,1, 11.9,1,1, 4.541, 10316.642, 715.108, 53122.259 24/12/09,23:22:09,08,07,1, 11.9,1,1, 4.541, 10316.580, 715.074, 53122.346 24/12/09,23:22:09,09,07,1, 11.9,1,1, 4.541, 10316.466, 714.987, 53122.331 24/12/09,23:22:09,10,07,1, 11.9,1,1, 4.541, 10316.378, 714.932, 53122.351 24/12/09,23:22:09,11,07,1, 11.9,1,1, 4.541, 10316.263, 714.868, 53122.353 24/12/09,23:22:09,12,07,1, 11.9,1,1, 4.541, 10316.179, 714.800, 53122.351 24/12/09,23:22:09,13,07,1, 11.9,1,1, 4.541, 10316.092, 714.738, 53122.397 24/12/09,23:22:09,14,07,1, 11.9,1,1, 4.541, 10315.969, 714.679, 53122.301 24/12/09,23:22:09,15,07,1, 11.9,1,1, 4.541, 10315.914, 714.607, 53122.325 24/12/09,23:22:09,16,07,1, 11.9,1,1, 4.541, 10315.822, 714.528, 53122.326 24/12/09,23:22:09,17,07,1, 11.9,1,1, 4.541, 10315.731, 714.465, 53122.336 24/12/09,23:22:09,18,07,1, 11.9,1,1, 4.541, 10315.626, 714.394, 53122.425 24/12/09,23:22:09,19,07,1, 11.9,1,1, 4.541, 10315.547, 714.325, 53122.361 24/12/09,23:22:10,00,09,1, 11.9,1,1, 4.545, 10315.540, 714.325, 53122.361 24/12/09,23:22:10,01,09,1, 11.9,1,1, 4.545, 10315.362, 714.185, 53122.357 24/12/09,23:22:10,02,09,1, 11.9,1,1, 4.545, 10315.269, 714.112, 53122.366 24/12/09,23:22:10,03,09,1, 11.9,1,1, 4.545, 10315.195, 714.026, 53122.404 24/12/09,23:22:10,04,09,1, 11.9,1,1, 4.545, 10315.087, 713.934, 53122.338 24/12/09,23:22:10,05,09,1, 11.9,1,1, 4.545, 10315.011, 713.899, 53122.395 24/12/09,23:22:10,06,09,1, 11.9,1,1, 4.545, 10314.921, 713.799, 53122.352 24/12/09,23:22:10,07,09,1, 11.9,1,1, 4.545, 10314.824, 713.752, 53122.445 24/12/09,23:22:10,08,09,1, 11.9,1,1, 4.545, 10314.759, 713.662, 53122.408 24/12/09,23:22:10,09,09,1, 11.9,1,1, 4.545, 10314.661, 713.578, 53122.419 24/12/09,23:22:10,10,09,1, 11.9,1,1, 4.545, 10314.560, 713.514, 53122.418 24/12/09,23:22:10,11,09,1, 11.9,1,1, 4.545, 10314.472, 713.436, 53122.432 24/12/09,23:22:10,12,09,1, 11.9,1,1, 4.545, 10314.382, 713.372, 53122.390 24/12/09,23:22:10,13,09,1, 11.9,1,1, 4.545, 10314.307, 713.286, 53122.397 24/12/09,23:22:10,14,09,1, 11.9,1,1, 4.545, 10314.196, 713.199, 53122.402 24/12/09,23:22:10,15,09,1, 11.9,1,1, 4.545, 10314.131, 713.120, 53122.461 24/12/09,23:22:10,16,09,1, 11.9,1,1, 4.545, 10314.052, 713.060, 53122.397 24/12/09,23:22:10,17,09,1, 11.9,1,1, 4.545, 10313.941, 712.968, 53122.409 24/12/09,23:22:10,18,09,1, 11.9,1,1, 4.545, 10313.876, 712.904, 53122.414 24/12/09,23:22:10,19,09,1, 11.9,1,1, 4.545, 10313.767, 712.824, 53122.447 24/12/09,23:22:11,00,08,1, 11.6,1,1, 4.550, 10313.762, 712.824, 53122.447 24/12/09,23:22:11,01,08,1, 11.6,1,1, 4.550, 10313.611, 712.663, 53122.447 24/12/09,23:22:11,02,08,1, 11.6,1,1, 4.550, 10313.565, 712.570, 53122.405 24/12/09,23:22:11,03,08,1, 11.6,1,1, 4.550, 10313.446, 712.500, 53122.478 24/12/09,23:22:11,04,08,1, 11.6,1,1, 4.550, 10313.348, 712.412, 53122.415 24/12/09,23:22:11,05,08,1, 11.6,1,1, 4.550, 10313.260, 712.351, 53122.489 24/12/09,23:22:11,06,08,1, 11.6,1,1, 4.550, 10313.203, 712.260, 53122.443 24/12/09,23:22:11,07,08,1, 11.6,1,1, 4.550, 10313.116, 712.204, 53122.471 24/12/09,23:22:11,08,08,1, 11.6,1,1, 4.550, 10313.022, 712.119, 53122.418 24/12/09,23:22:11,09,08,1, 11.6,1,1, 4.550, 10312.952, 712.038, 53122.445 24/12/09,23:22:11,10,08,1, 11.6,1,1, 4.550, 10312.864, 711.945, 53122.393 24/12/09,23:22:11,11,08,1, 11.6,1,1, 4.550, 10312.780, 711.865, 53122.424 24/12/09,23:22:11,12,08,1, 11.6,1,1, 4.550, 10312.698, 711.788, 53122.405 24/12/09,23:22:11,13,08,1, 11.6,1,1, 4.550, 10312.631, 711.731, 53122.413 24/12/09,23:22:11,14,08,1, 11.6,1,1, 4.550, 10312.546, 711.628, 53122.391 24/12/09,23:22:11,15,08,1, 11.6,1,1, 4.550, 10312.463, 711.546, 53122.427 24/12/09,23:22:11,16,08,1, 11.6,1,1, 4.550, 10312.386, 711.477, 53122.489 24/12/09,23:22:11,17,08,1, 11.6,1,1, 4.550, 10312.302, 711.374, 53122.701 24/12/09,23:22:11,18,08,1, 11.6,1,1, 4.550, 10312.271, 711.280, 53122.369 24/12/09,23:22:11,19,08,1, 11.6,1,1, 4.550, 10312.148, 711.205, 53122.462 24/12/09,23:22:12,00,07,1, 11.9,1,1, 4.544, 10312.144, 711.205, 53122.462 24/12/09,23:22:12,01,07,1, 11.9,1,1, 4.544, 10311.992, 711.047, 53122.494 24/12/09,23:22:12,02,07,1, 11.9,1,1, 4.544, 10311.921, 710.966, 53122.429 24/12/09,23:22:12,03,07,1, 11.9,1,1, 4.544, 10311.828, 710.877, 53122.421 24/12/09,23:22:12,04,07,1, 11.9,1,1, 4.544, 10311.761, 710.769, 53122.423 24/12/09,23:22:12,05,07,1, 11.9,1,1, 4.544, 10311.684, 710.707, 53122.483 24/12/09,23:22:12,06,07,1, 11.9,1,1, 4.544, 10311.635, 710.608, 53122.424 24/12/09,23:22:12,07,07,1, 11.9,1,1, 4.544, 10311.531, 710.544, 53122.466 24/12/09,23:22:12,08,07,1, 11.9,1,1, 4.544, 10311.482, 710.447, 53122.463 24/12/09,23:22:12,09,07,1, 11.9,1,1, 4.544, 10311.378, 710.370, 53122.452 24/12/09,23:22:12,10,07,1, 11.9,1,1, 4.544, 10311.329, 710.282, 53122.490 24/12/09,23:22:12,11,07,1, 11.9,1,1, 4.544, 10311.245, 710.207, 53122.532 24/12/09,23:22:12,12,07,1, 11.9,1,1, 4.544, 10311.159, 710.122, 53122.414 24/12/09,23:22:12,13,07,1, 11.9,1,1, 4.544, 10311.092, 710.024, 53122.407 24/12/09,23:22:12,14,07,1, 11.9,1,1, 4.544, 10311.018, 709.941, 53122.457 24/12/09,23:22:12,15,07,1, 11.9,1,1, 4.544, 10310.951, 709.860, 53122.405 24/12/09,23:22:12,16,07,1, 11.9,1,1, 4.544, 10310.870, 709.781, 53122.684 24/12/09,23:22:12,17,07,1, 11.9,1,1, 4.544, 10310.829, 709.670, 53122.582 24/12/09,23:22:12,18,07,1, 11.9,1,1, 4.544, 10310.775, 709.587, 53122.472 24/12/09,23:22:12,19,07,1, 11.9,1,1, 4.544, 10310.669, 709.490, 53122.443 24/12/09,23:22:13,00,08,1, 12.0,1,1, 4.548, 10310.667, 709.490, 53122.443 24/12/09,23:22:13,01,08,1, 12.0,1,1, 4.548, 10310.533, 709.307, 53122.474 24/12/09,23:22:13,02,08,1, 12.0,1,1, 4.548, 10310.457, 709.222, 53122.436 24/12/09,23:22:13,03,08,1, 12.0,1,1, 4.548, 10310.377, 709.161, 53122.438 24/12/09,23:22:13,04,08,1, 12.0,1,1, 4.548, 10310.306, 709.051, 53122.510 24/12/09,23:22:13,05,08,1, 12.0,1,1, 4.548, 10310.235, 708.957, 53122.476 24/12/09,23:22:13,06,08,1, 12.0,1,1, 4.548, 10310.160, 708.868, 53122.496 24/12/09,23:22:13,07,08,1, 12.0,1,1, 4.548, 10310.126, 708.764, 53122.566 24/12/09,23:22:13,08,08,1, 12.0,1,1, 4.548, 10310.049, 708.681, 53122.563 24/12/09,23:22:13,09,08,1, 12.0,1,1, 4.548, 10309.982, 708.561, 53122.522 24/12/09,23:22:13,10,08,1, 12.0,1,1, 4.548, 10309.897, 708.478, 53122.558 24/12/09,23:22:13,11,08,1, 12.0,1,1, 4.548, 10309.845, 708.411, 53122.427 24/12/09,23:22:13,12,08,1, 12.0,1,1, 4.548, 10309.784, 708.310, 53122.476 24/12/09,23:22:13,13,08,1, 12.0,1,1, 4.548, 10309.701, 708.196, 53122.491 24/12/09,23:22:13,14,08,1, 12.0,1,1, 4.548, 10309.648, 708.120, 53122.494 24/12/09,23:22:13,15,08,1, 12.0,1,1, 4.548, 10309.572, 708.039, 53122.456 24/12/09,23:22:13,16,08,1, 12.0,1,1, 4.548, 10309.542, 707.962, 53122.488 24/12/09,23:22:13,17,08,1, 12.0,1,1, 4.548, 10309.437, 707.839, 53122.479 24/12/09,23:22:13,18,08,1, 12.0,1,1, 4.548, 10309.363, 707.738, 53122.472 24/12/09,23:22:13,19,08,1, 12.0,1,1, 4.548, 10309.306, 707.641, 53122.558 24/12/09,23:22:14,00,08,1, 11.9,1,1, 4.544, 10309.298, 707.641, 53122.558 24/12/09,23:22:14,01,08,1, 11.9,1,1, 4.544, 10309.210, 707.459, 53122.482 24/12/09,23:22:14,02,08,1, 11.9,1,1, 4.544, 10309.118, 707.365, 53122.536 24/12/09,23:22:14,03,08,1, 11.9,1,1, 4.544, 10309.045, 707.262, 53122.506 24/12/09,23:22:14,04,08,1, 11.9,1,1, 4.544, 10308.982, 707.139, 53122.492 24/12/09,23:22:14,05,08,1, 11.9,1,1, 4.544, 10308.920, 707.054, 53122.448 24/12/09,23:22:14,06,08,1, 11.9,1,1, 4.544, 10308.861, 706.954, 53122.527 24/12/09,23:22:14,07,08,1, 11.9,1,1, 4.544, 10308.818, 706.841, 53122.499 24/12/09,23:22:14,08,08,1, 11.9,1,1, 4.544, 10308.751, 706.751, 53122.456 24/12/09,23:22:14,09,08,1, 11.9,1,1, 4.544, 10308.674, 706.668, 53122.515 24/12/09,23:22:14,10,08,1, 11.9,1,1, 4.544, 10308.615, 706.562, 53122.421 24/12/09,23:22:14,11,08,1, 11.9,1,1, 4.544, 10308.565, 706.468, 53122.439 24/12/09,23:22:14,12,08,1, 11.9,1,1, 4.544, 10308.493, 706.359, 53122.522 24/12/09,23:22:14,13,08,1, 11.9,1,1, 4.544, 10308.441, 706.260, 53122.454 24/12/09,23:22:14,14,08,1, 11.9,1,1, 4.544, 10308.412, 706.183, 53122.532 24/12/09,23:22:14,15,08,1, 11.9,1,1, 4.544, 10308.346, 706.068, 53122.456 24/12/09,23:22:14,16,08,1, 11.9,1,1, 4.544, 10308.251, 705.980, 53122.454 24/12/09,23:22:14,17,08,1, 11.9,1,1, 4.544, 10308.215, 705.862, 53122.489 24/12/09,23:22:14,18,08,1, 11.9,1,1, 4.544, 10308.151, 705.775, 53122.489 24/12/09,23:22:14,19,08,1, 11.9,1,1, 4.544, 10308.095, 705.639, 53122.487 24/12/09,23:22:15,00,08,1, 11.9,1,1, 4.546, 10308.088, 705.639, 53122.487 24/12/09,23:22:15,01,08,1, 11.9,1,1, 4.546, 10307.999, 705.427, 53122.445 24/12/09,23:22:15,02,08,1, 11.9,1,1, 4.546, 10307.909, 705.327, 53122.508 24/12/09,23:22:15,03,08,1, 11.9,1,1, 4.546, 10307.851, 705.232, 53122.512 24/12/09,23:22:15,04,08,1, 11.9,1,1, 4.546, 10307.796, 705.131, 53122.553 24/12/09,23:22:15,05,08,1, 11.9,1,1, 4.546, 10307.740, 705.015, 53122.481 24/12/09,23:22:15,06,08,1, 11.9,1,1, 4.546, 10307.679, 704.893, 53122.490 24/12/09,23:22:15,07,08,1, 11.9,1,1, 4.546, 10307.614, 704.787, 53122.480 24/12/09,23:22:15,08,08,1, 11.9,1,1, 4.546, 10307.542, 704.707, 53122.462 24/12/09,23:22:15,09,08,1, 11.9,1,1, 4.546, 10307.507, 704.593, 53122.479 24/12/09,23:22:15,10,08,1, 11.9,1,1, 4.546, 10307.445, 704.498, 53122.429 24/12/09,23:22:15,11,08,1, 11.9,1,1, 4.546, 10307.388, 704.387, 53122.489 24/12/09,23:22:15,12,08,1, 11.9,1,1, 4.546, 10307.351, 704.241, 53122.491 24/12/09,23:22:15,13,08,1, 11.9,1,1, 4.546, 10307.282, 704.158, 53122.425 24/12/09,23:22:15,14,08,1, 11.9,1,1, 4.546, 10307.239, 704.040, 53122.440 24/12/09,23:22:15,15,08,1, 11.9,1,1, 4.546, 10307.170, 703.929, 53122.417 24/12/09,23:22:15,16,08,1, 11.9,1,1, 4.546, 10307.108, 703.833, 53122.440 24/12/09,23:22:15,17,08,1, 11.9,1,1, 4.546, 10307.048, 703.704, 53122.362 24/12/09,23:22:15,18,08,1, 11.9,1,1, 4.546, 10306.989, 703.587, 53122.445 24/12/09,23:22:15,19,08,1, 11.9,1,1, 4.546, 10306.933, 703.476, 53122.436 24/12/09,23:22:16,00,08,1, 11.9,1,1, 4.547, 10306.928, 703.476, 53122.436 24/12/09,23:22:16,01,08,1, 11.9,1,1, 4.547, 10306.825, 703.248, 53122.436 24/12/09,23:22:16,02,08,1, 11.9,1,1, 4.547, 10306.748, 703.140, 53122.454 24/12/09,23:22:16,03,08,1, 11.9,1,1, 4.547, 10306.689, 703.025, 53122.404 24/12/09,23:22:16,04,08,1, 11.9,1,1, 4.547, 10306.634, 702.908, 53122.403 24/12/09,23:22:16,05,08,1, 11.9,1,1, 4.547, 10306.580, 702.794, 53122.438 24/12/09,23:22:16,06,08,1, 11.9,1,1, 4.547, 10306.514, 702.681, 53122.381 24/12/09,23:22:16,07,08,1, 11.9,1,1, 4.547, 10306.441, 702.559, 53122.366 24/12/09,23:22:16,08,08,1, 11.9,1,1, 4.547, 10306.402, 702.434, 53122.349 24/12/09,23:22:16,09,08,1, 11.9,1,1, 4.547, 10306.365, 702.319, 53122.349 24/12/09,23:22:16,10,08,1, 11.9,1,1, 4.547, 10306.297, 702.217, 53122.385 24/12/09,23:22:16,11,08,1, 11.9,1,1, 4.547, 10306.248, 702.095, 53122.290 24/12/09,23:22:16,12,08,1, 11.9,1,1, 4.547, 10306.199, 701.993, 53122.343 24/12/09,23:22:16,13,08,1, 11.9,1,1, 4.547, 10306.130, 701.871, 53122.270 24/12/09,23:22:16,14,08,1, 11.9,1,1, 4.547, 10306.069, 701.762, 53122.304 24/12/09,23:22:16,15,08,1, 11.9,1,1, 4.547, 10306.009, 701.629, 53122.317 24/12/09,23:22:16,16,08,1, 11.9,1,1, 4.547, 10305.959, 701.518, 53122.274 24/12/09,23:22:16,17,08,1, 11.9,1,1, 4.547, 10305.872, 701.406, 53122.317 24/12/09,23:22:16,18,08,1, 11.9,1,1, 4.547, 10305.834, 701.270, 53122.243 24/12/09,23:22:16,19,08,1, 11.9,1,1, 4.547, 10305.797, 701.168, 53122.254 24/12/09,23:22:17,00,08,1, 11.9,1,1, 4.545, 10305.793, 701.168, 53122.254 24/12/09,23:22:17,01,08,1, 11.9,1,1, 4.545, 10305.680, 700.929, 53122.210 24/12/09,23:22:17,02,08,1, 11.9,1,1, 4.545, 10305.624, 700.802, 53122.236 24/12/09,23:22:17,03,08,1, 11.9,1,1, 4.545, 10305.542, 700.694, 53122.271 24/12/09,23:22:17,04,08,1, 11.9,1,1, 4.545, 10305.487, 700.560, 53122.234 24/12/09,23:22:17,05,08,1, 11.9,1,1, 4.545, 10305.415, 700.428, 53122.182 24/12/09,23:22:17,06,08,1, 11.9,1,1, 4.545, 10305.356, 700.322, 53122.148 24/12/09,23:22:17,07,08,1, 11.9,1,1, 4.545, 10305.311, 700.203, 53122.140 24/12/09,23:22:17,08,08,1, 11.9,1,1, 4.545, 10305.261, 700.075, 53122.122 24/12/09,23:22:17,09,08,1, 11.9,1,1, 4.545, 10305.214, 699.957, 53122.172 24/12/09,23:22:17,10,08,1, 11.9,1,1, 4.545, 10305.153, 699.837, 53122.131 24/12/09,23:22:17,11,08,1, 11.9,1,1, 4.545, 10305.098, 699.723, 53122.119 24/12/09,23:22:17,12,08,1, 11.9,1,1, 4.545, 10305.024, 699.603, 53122.117 24/12/09,23:22:17,13,08,1, 11.9,1,1, 4.545, 10304.976, 699.474, 53122.105 24/12/09,23:22:17,14,08,1, 11.9,1,1, 4.545, 10304.916, 699.374, 53122.119 24/12/09,23:22:17,15,08,1, 11.9,1,1, 4.545, 10304.861, 699.259, 53122.100 24/12/09,23:22:17,16,08,1, 11.9,1,1, 4.545, 10304.822, 699.142, 53122.134 24/12/09,23:22:17,17,08,1, 11.9,1,1, 4.545, 10304.770, 699.006, 53122.107 24/12/09,23:22:17,18,08,1, 11.9,1,1, 4.545, 10304.690, 698.861, 53122.085 24/12/09,23:22:17,19,08,1, 11.9,1,1, 4.545, 10304.621, 698.737, 53122.084 24/12/09,23:22:18,00,08,1, 11.9,1,1, 4.545, 10304.617, 698.737, 53122.084 24/12/09,23:22:18,01,08,1, 11.9,1,1, 4.545, 10304.498, 698.517, 53122.017 24/12/09,23:22:18,02,08,1, 11.9,1,1, 4.545, 10304.438, 698.397, 53122.038 24/12/09,23:22:18,03,08,1, 11.9,1,1, 4.545, 10304.390, 698.243, 53121.966 24/12/09,23:22:18,04,08,1, 11.9,1,1, 4.545, 10304.355, 698.123, 53121.974 24/12/09,23:22:18,05,08,1, 11.9,1,1, 4.545, 10304.258, 698.012, 53122.020 24/12/09,23:22:18,06,08,1, 11.9,1,1, 4.545, 10304.206, 697.903, 53121.960 24/12/09,23:22:18,07,08,1, 11.9,1,1, 4.545, 10304.114, 697.757, 53121.957 24/12/09,23:22:18,08,08,1, 11.9,1,1, 4.545, 10304.072, 697.657, 53121.964 24/12/09,23:22:18,09,08,1, 11.9,1,1, 4.545, 10303.994, 697.523, 53122.016 24/12/09,23:22:18,10,08,1, 11.9,1,1, 4.545, 10303.947, 697.387, 53121.949 24/12/09,23:22:18,11,08,1, 11.9,1,1, 4.545, 10303.867, 697.267, 53121.930 24/12/09,23:22:18,12,08,1, 11.9,1,1, 4.545, 10303.802, 697.165, 53121.938 24/12/09,23:22:18,13,08,1, 11.9,1,1, 4.545, 10303.735, 697.030, 53121.954 24/12/09,23:22:18,14,08,1, 11.9,1,1, 4.545, 10303.665, 696.902, 53121.955 24/12/09,23:22:18,15,08,1, 11.9,1,1, 4.545, 10303.611, 696.773, 53121.941 24/12/09,23:22:18,16,08,1, 11.9,1,1, 4.545, 10303.532, 696.654, 53121.866 24/12/09,23:22:18,17,08,1, 11.9,1,1, 4.545, 10303.460, 696.540, 53121.849 24/12/09,23:22:18,18,08,1, 11.9,1,1, 4.545, 10303.413, 696.401, 53121.901 24/12/09,23:22:18,19,08,1, 11.9,1,1, 4.545, 10303.337, 696.268, 53121.896 24/12/09,23:22:19,00,08,1, 11.9,1,1, 4.544, 10303.332, 696.268, 53121.896 24/12/09,23:22:19,01,08,1, 11.9,1,1, 4.544, 10303.189, 696.029, 53121.840 24/12/09,23:22:19,02,08,1, 11.9,1,1, 4.544, 10303.148, 695.885, 53121.814 24/12/09,23:22:19,03,08,1, 11.9,1,1, 4.544, 10303.081, 695.772, 53121.879 24/12/09,23:22:19,04,08,1, 11.9,1,1, 4.544, 10303.003, 695.641, 53121.802 24/12/09,23:22:19,05,08,1, 11.9,1,1, 4.544, 10302.920, 695.503, 53121.732 24/12/09,23:22:19,06,08,1, 11.9,1,1, 4.544, 10302.829, 695.378, 53121.739 24/12/09,23:22:19,07,08,1, 11.9,1,1, 4.544, 10302.782, 695.268, 53121.785 24/12/09,23:22:19,08,08,1, 11.9,1,1, 4.544, 10302.711, 695.148, 53121.704 24/12/09,23:22:19,09,08,1, 11.9,1,1, 4.544, 10302.629, 694.987, 53121.712 24/12/09,23:22:19,10,08,1, 11.9,1,1, 4.544, 10302.607, 694.890, 53121.713 24/12/09,23:22:19,11,08,1, 11.9,1,1, 4.544, 10302.498, 694.773, 53121.737 24/12/09,23:22:19,12,08,1, 11.9,1,1, 4.544, 10302.419, 694.641, 53121.664 24/12/09,23:22:19,13,08,1, 11.9,1,1, 4.544, 10302.350, 694.526, 53121.686 24/12/09,23:22:19,14,08,1, 11.9,1,1, 4.544, 10302.285, 694.385, 53121.674 24/12/09,23:22:19,15,08,1, 11.9,1,1, 4.544, 10302.198, 694.259, 53121.643 24/12/09,23:22:19,16,08,1, 11.9,1,1, 4.544, 10302.140, 694.165, 53121.681 24/12/09,23:22:19,17,08,1, 11.9,1,1, 4.544, 10302.084, 694.007, 53121.626 24/12/09,23:22:19,18,08,1, 11.9,1,1, 4.544, 10301.989, 693.895, 53121.710 24/12/09,23:22:19,19,08,1, 11.9,1,1, 4.544, 10301.905, 693.765, 53121.643 24/12/09,23:22:20,00,08,1, 11.9,1,1, 4.547, 10301.905, 693.765, 53121.643 24/12/09,23:22:20,01,08,1, 11.9,1,1, 4.547, 10301.783, 693.515, 53121.594 24/12/09,23:22:20,02,08,1, 11.9,1,1, 4.547, 10301.705, 693.394, 53121.539 24/12/09,23:22:20,03,08,1, 11.9,1,1, 4.547, 10301.662, 693.243, 53121.511 24/12/09,23:22:20,04,08,1, 11.9,1,1, 4.547, 10301.557, 693.133, 53121.591 24/12/09,23:22:20,05,08,1, 11.9,1,1, 4.547, 10301.518, 693.018, 53121.517 24/12/09,23:22:20,06,08,1, 11.9,1,1, 4.547, 10301.452, 692.862, 53121.487 24/12/09,23:22:20,07,08,1, 11.9,1,1, 4.547, 10301.347, 692.748, 53121.460 24/12/09,23:22:20,08,08,1, 11.9,1,1, 4.547, 10301.247, 692.633, 53121.469 24/12/09,23:22:20,09,08,1, 11.9,1,1, 4.547, 10301.193, 692.518, 53121.465 24/12/09,23:22:20,10,08,1, 11.9,1,1, 4.547, 10301.110, 692.408, 53121.452 24/12/09,23:22:20,11,08,1, 11.9,1,1, 4.547, 10301.025, 692.256, 53121.423 24/12/09,23:22:20,12,08,1, 11.9,1,1, 4.547, 10300.941, 692.133, 53121.394 24/12/09,23:22:20,13,08,1, 11.9,1,1, 4.547, 10300.889, 692.023, 53121.357 24/12/09,23:22:20,14,08,1, 11.9,1,1, 4.547, 10300.831, 691.892, 53121.442 24/12/09,23:22:20,15,08,1, 11.9,1,1, 4.547, 10300.744, 691.774, 53121.400 24/12/09,23:22:20,16,08,1, 11.9,1,1, 4.547, 10300.685, 691.629, 53121.379 24/12/09,23:22:20,17,08,1, 11.9,1,1, 4.547, 10300.607, 691.526, 53121.335 24/12/09,23:22:20,18,08,1, 11.9,1,1, 4.547, 10300.523, 691.403, 53121.344 24/12/09,23:22:20,19,08,1, 11.9,1,1, 4.547, 10300.461, 691.274, 53121.340 24/12/09,23:22:21,00,08,1, 12.0,1,1, 4.544, 10300.461, 691.274, 53121.340 24/12/09,23:22:21,01,08,1, 12.0,1,1, 4.544, 10300.298, 691.016, 53121.265 24/12/09,23:22:21,02,08,1, 12.0,1,1, 4.544, 10300.226, 690.885, 53121.249 24/12/09,23:22:21,03,08,1, 12.0,1,1, 4.544, 10300.164, 690.765, 53121.249 24/12/09,23:22:21,04,08,1, 12.0,1,1, 4.544, 10300.093, 690.641, 53121.267 24/12/09,23:22:21,05,08,1, 12.0,1,1, 4.544, 10300.005, 690.541, 53121.209 24/12/09,23:22:21,06,08,1, 12.0,1,1, 4.544, 10299.956, 690.425, 53121.262 24/12/09,23:22:21,07,08,1, 12.0,1,1, 4.544, 10299.870, 690.271, 53121.159 24/12/09,23:22:21,08,08,1, 12.0,1,1, 4.544, 10299.795, 690.160, 53121.155 24/12/09,23:22:21,09,08,1, 12.0,1,1, 4.544, 10299.729, 690.023, 53121.176 24/12/09,23:22:21,10,08,1, 12.0,1,1, 4.544, 10299.622, 689.890, 53121.123 24/12/09,23:22:21,11,08,1, 12.0,1,1, 4.544, 10299.563, 689.750, 53121.104 24/12/09,23:22:21,12,08,1, 12.0,1,1, 4.544, 10299.487, 689.633, 53121.039 24/12/09,23:22:21,13,08,1, 12.0,1,1, 4.544, 10299.410, 689.505, 53121.056 24/12/09,23:22:21,14,08,1, 12.0,1,1, 4.544, 10299.348, 689.368, 53121.046 24/12/09,23:22:21,15,08,1, 12.0,1,1, 4.544, 10299.280, 689.246, 53121.101 24/12/09,23:22:21,16,08,1, 12.0,1,1, 4.544, 10299.174, 689.116, 53121.046 24/12/09,23:22:21,17,08,1, 12.0,1,1, 4.544, 10299.122, 689.008, 53120.973 24/12/09,23:22:21,18,08,1, 12.0,1,1, 4.544, 10299.030, 688.877, 53120.983 24/12/09,23:22:21,19,08,1, 12.0,1,1, 4.544, 10298.964, 688.739, 53121.006 24/12/09,23:22:22,00,08,1, 11.9,1,1, 4.544, 10298.959, 688.739, 53121.006 24/12/09,23:22:22,01,08,1, 11.9,1,1, 4.544, 10298.784, 688.474, 53120.943 24/12/09,23:22:22,02,08,1, 11.9,1,1, 4.544, 10298.716, 688.342, 53120.886 24/12/09,23:22:22,03,08,1, 11.9,1,1, 4.544, 10298.628, 688.210, 53120.821 24/12/09,23:22:22,04,08,1, 11.9,1,1, 4.544, 10298.549, 688.084, 53120.846 24/12/09,23:22:22,05,08,1, 11.9,1,1, 4.544, 10298.491, 687.964, 53120.887 24/12/09,23:22:22,06,08,1, 11.9,1,1, 4.544, 10298.407, 687.844, 53120.847 24/12/09,23:22:22,07,08,1, 11.9,1,1, 4.544, 10298.312, 687.688, 53120.820 24/12/09,23:22:22,08,08,1, 11.9,1,1, 4.544, 10298.213, 687.546, 53120.769 24/12/09,23:22:22,09,08,1, 11.9,1,1, 4.544, 10298.157, 687.401, 53120.731 24/12/09,23:22:22,10,08,1, 11.9,1,1, 4.544, 10298.061, 687.266, 53120.713 24/12/09,23:22:22,11,08,1, 11.9,1,1, 4.544, 10297.982, 687.130, 53120.618 24/12/09,23:22:22,12,08,1, 11.9,1,1, 4.544, 10297.922, 687.022, 53120.661 24/12/09,23:22:22,13,08,1, 11.9,1,1, 4.544, 10297.829, 686.869, 53120.648 24/12/09,23:22:22,14,08,1, 11.9,1,1, 4.544, 10297.748, 686.725, 53120.647 24/12/09,23:22:22,15,08,1, 11.9,1,1, 4.544, 10297.672, 686.598, 53120.680 24/12/09,23:22:22,16,08,1, 11.9,1,1, 4.544, 10297.565, 686.454, 53120.640 24/12/09,23:22:22,17,08,1, 11.9,1,1, 4.544, 10297.490, 686.304, 53120.583 24/12/09,23:22:22,18,08,1, 11.9,1,1, 4.544, 10297.411, 686.165, 53120.530 24/12/09,23:22:22,19,08,1, 11.9,1,1, 4.544, 10297.329, 686.044, 53120.481 24/12/09,23:22:23,00,08,1, 12.0,1,1, 4.543, 10297.323, 686.044, 53120.481 24/12/09,23:22:23,01,08,1, 12.0,1,1, 4.543, 10297.163, 685.761, 53120.491 24/12/09,23:22:23,02,08,1, 12.0,1,1, 4.543, 10297.061, 685.613, 53120.492 24/12/09,23:22:23,03,08,1, 12.0,1,1, 4.543, 10296.978, 685.481, 53120.437 24/12/09,23:22:23,04,08,1, 12.0,1,1, 4.543, 10296.901, 685.342, 53120.358 24/12/09,23:22:23,05,08,1, 12.0,1,1, 4.543, 10296.827, 685.170, 53120.453 24/12/09,23:22:23,06,08,1, 12.0,1,1, 4.543, 10296.730, 685.026, 53120.300 24/12/09,23:22:23,07,08,1, 12.0,1,1, 4.543, 10296.678, 684.907, 53120.337 24/12/09,23:22:23,08,08,1, 12.0,1,1, 4.543, 10296.575, 684.777, 53120.288 24/12/09,23:22:23,09,08,1, 12.0,1,1, 4.543, 10296.471, 684.626, 53120.335 24/12/09,23:22:23,10,08,1, 12.0,1,1, 4.543, 10296.396, 684.484, 53120.210 24/12/09,23:22:23,11,08,1, 12.0,1,1, 4.543, 10296.326, 684.351, 53120.297 24/12/09,23:22:23,12,08,1, 12.0,1,1, 4.543, 10296.247, 684.202, 53120.219 24/12/09,23:22:23,13,08,1, 12.0,1,1, 4.543, 10296.153, 684.061, 53120.261 24/12/09,23:22:23,14,08,1, 12.0,1,1, 4.543, 10296.095, 683.901, 53120.134 24/12/09,23:22:23,15,08,1, 12.0,1,1, 4.543, 10296.012, 683.768, 53120.107 24/12/09,23:22:23,16,08,1, 12.0,1,1, 4.543, 10295.925, 683.618, 53120.070 24/12/09,23:22:23,17,08,1, 12.0,1,1, 4.543, 10295.812, 683.464, 53120.094 24/12/09,23:22:23,18,08,1, 12.0,1,1, 4.543, 10295.768, 683.325, 53120.073 24/12/09,23:22:23,19,08,1, 12.0,1,1, 4.543, 10295.675, 683.190, 53119.989 24/12/09,23:22:24,00,08,1, 11.9,1,1, 4.544, 10295.671, 683.190, 53119.989 24/12/09,23:22:24,01,08,1, 11.9,1,1, 4.544, 10295.506, 682.883, 53120.026 24/12/09,23:22:24,02,08,1, 11.9,1,1, 4.544, 10295.413, 682.746, 53120.019 24/12/09,23:22:24,03,08,1, 11.9,1,1, 4.544, 10295.346, 682.582, 53119.937 24/12/09,23:22:24,04,08,1, 11.9,1,1, 4.544, 10295.251, 682.401, 53119.928 24/12/09,23:22:24,05,08,1, 11.9,1,1, 4.544, 10295.187, 682.282, 53119.946 24/12/09,23:22:24,06,08,1, 11.9,1,1, 4.544, 10295.097, 682.123, 53119.827 24/12/09,23:22:24,07,08,1, 11.9,1,1, 4.544, 10295.025, 681.978, 53119.848 24/12/09,23:22:24,08,08,1, 11.9,1,1, 4.544, 10294.949, 681.795, 53119.789 24/12/09,23:22:24,09,08,1, 11.9,1,1, 4.544, 10294.854, 681.642, 53119.776 24/12/09,23:22:24,10,08,1, 11.9,1,1, 4.544, 10294.793, 681.514, 53119.750 24/12/09,23:22:24,11,08,1, 11.9,1,1, 4.544, 10294.715, 681.338, 53119.729 24/12/09,23:22:24,12,08,1, 11.9,1,1, 4.544, 10294.616, 681.171, 53119.695 24/12/09,23:22:24,13,08,1, 11.9,1,1, 4.544, 10294.532, 681.034, 53119.627 24/12/09,23:22:24,14,08,1, 11.9,1,1, 4.544, 10294.453, 680.876, 53119.581 24/12/09,23:22:24,15,08,1, 11.9,1,1, 4.544, 10294.365, 680.718, 53119.501 24/12/09,23:22:24,16,08,1, 11.9,1,1, 4.544, 10294.281, 680.569, 53119.558 24/12/09,23:22:24,17,08,1, 11.9,1,1, 4.544, 10294.204, 680.417, 53119.530 24/12/09,23:22:24,18,08,1, 11.9,1,1, 4.544, 10294.104, 680.255, 53119.433 24/12/09,23:22:24,19,08,1, 11.9,1,1, 4.544, 10294.060, 680.103, 53119.437 24/12/09,23:22:25,00,08,1, 11.8,1,1, 4.543, 10294.052, 680.103, 53119.437 24/12/09,23:22:25,01,08,1, 11.8,1,1, 4.543, 10293.912, 679.794, 53119.359 24/12/09,23:22:25,02,08,1, 11.8,1,1, 4.543, 10293.803, 679.607, 53119.305 24/12/09,23:22:25,03,08,1, 11.8,1,1, 4.543, 10293.733, 679.441, 53119.246 24/12/09,23:22:25,04,08,1, 11.8,1,1, 4.543, 10293.650, 679.311, 53119.324 24/12/09,23:22:25,05,08,1, 11.8,1,1, 4.543, 10293.580, 679.132, 53119.224 24/12/09,23:22:25,06,08,1, 11.8,1,1, 4.543, 10293.485, 678.966, 53119.189 24/12/09,23:22:25,07,08,1, 11.8,1,1, 4.543, 10293.411, 678.825, 53119.196 24/12/09,23:22:25,08,08,1, 11.8,1,1, 4.543, 10293.332, 678.633, 53119.210 24/12/09,23:22:25,09,08,1, 11.8,1,1, 4.543, 10293.246, 678.498, 53119.135 24/12/09,23:22:25,10,08,1, 11.8,1,1, 4.543, 10293.182, 678.314, 53119.089 24/12/09,23:22:25,11,08,1, 11.8,1,1, 4.543, 10293.072, 678.144, 53119.045 24/12/09,23:22:25,12,08,1, 11.8,1,1, 4.543, 10292.991, 677.984, 53119.046 24/12/09,23:22:25,13,08,1, 11.8,1,1, 4.543, 10292.919, 677.830, 53119.007 24/12/09,23:22:25,14,08,1, 11.8,1,1, 4.543, 10292.841, 677.684, 53118.946 24/12/09,23:22:25,15,08,1, 11.8,1,1, 4.543, 10292.750, 677.506, 53118.916 24/12/09,23:22:25,16,08,1, 11.8,1,1, 4.543, 10292.678, 677.335, 53118.875 24/12/09,23:22:25,17,08,1, 11.8,1,1, 4.543, 10292.607, 677.165, 53118.912 24/12/09,23:22:25,18,08,1, 11.8,1,1, 4.543, 10292.502, 677.001, 53118.889 24/12/09,23:22:25,19,08,1, 11.8,1,1, 4.543, 10292.419, 676.828, 53118.828 24/12/09,23:22:26,00,08,1, 11.9,1,1, 4.545, 10292.417, 676.828, 53118.828 24/12/09,23:22:26,01,08,1, 11.9,1,1, 4.545, 10292.252, 676.471, 53118.679 24/12/09,23:22:26,02,08,1, 11.9,1,1, 4.545, 10292.184, 676.336, 53118.699 24/12/09,23:22:26,03,08,1, 11.9,1,1, 4.545, 10292.103, 676.155, 53118.571 24/12/09,23:22:26,04,08,1, 11.9,1,1, 4.545, 10292.011, 676.006, 53118.569 24/12/09,23:22:26,05,08,1, 11.9,1,1, 4.545, 10291.958, 675.838, 53118.529 24/12/09,23:22:26,06,08,1, 11.9,1,1, 4.545, 10291.882, 675.662, 53118.515 24/12/09,23:22:26,07,08,1, 11.9,1,1, 4.545, 10291.805, 675.491, 53118.483 24/12/09,23:22:26,08,08,1, 11.9,1,1, 4.545, 10291.733, 675.358, 53118.462 24/12/09,23:22:26,09,08,1, 11.9,1,1, 4.545, 10291.684, 675.148, 53118.392 24/12/09,23:22:26,10,08,1, 11.9,1,1, 4.545, 10291.574, 674.980, 53118.336 24/12/09,23:22:26,11,08,1, 11.9,1,1, 4.545, 10291.498, 674.805, 53118.307 24/12/09,23:22:26,12,08,1, 11.9,1,1, 4.545, 10291.434, 674.651, 53118.321 24/12/09,23:22:26,13,08,1, 11.9,1,1, 4.545, 10291.325, 674.490, 53118.298 24/12/09,23:22:26,14,08,1, 11.9,1,1, 4.545, 10291.259, 674.324, 53118.224 24/12/09,23:22:26,15,08,1, 11.9,1,1, 4.545, 10291.191, 674.154, 53118.197 24/12/09,23:22:26,16,08,1, 11.9,1,1, 4.545, 10291.131, 673.970, 53118.179 24/12/09,23:22:26,17,08,1, 11.9,1,1, 4.545, 10291.066, 673.819, 53118.216 24/12/09,23:22:26,18,08,1, 11.9,1,1, 4.545, 10291.001, 673.649, 53118.136 24/12/09,23:22:26,19,08,1, 11.9,1,1, 4.545, 10290.915, 673.456, 53118.071 24/12/09,23:22:27,00,07,1, 12.0,1,1, 4.540, 10290.915, 673.456, 53118.071 24/12/09,23:22:27,01,07,1, 12.0,1,1, 4.540, 10290.779, 673.124, 53117.987 24/12/09,23:22:27,02,07,1, 12.0,1,1, 4.540, 10290.709, 672.938, 53117.960 24/12/09,23:22:27,03,07,1, 12.0,1,1, 4.540, 10290.629, 672.785, 53117.913 24/12/09,23:22:27,04,07,1, 12.0,1,1, 4.540, 10290.566, 672.604, 53117.846 24/12/09,23:22:27,05,07,1, 12.0,1,1, 4.540, 10290.489, 672.407, 53117.830 24/12/09,23:22:27,06,07,1, 12.0,1,1, 4.540, 10290.436, 672.244, 53117.733 24/12/09,23:22:27,07,07,1, 12.0,1,1, 4.540, 10290.380, 672.068, 53117.713 24/12/09,23:22:27,08,07,1, 12.0,1,1, 4.540, 10290.295, 671.891, 53117.680 24/12/09,23:22:27,09,07,1, 12.0,1,1, 4.540, 10290.214, 671.687, 53117.658 24/12/09,23:22:27,10,07,1, 12.0,1,1, 4.540, 10290.165, 671.531, 53117.565 24/12/09,23:22:27,11,07,1, 12.0,1,1, 4.540, 10290.055, 671.346, 53117.557 24/12/09,23:22:27,12,07,1, 12.0,1,1, 4.540, 10289.979, 671.178, 53117.459 24/12/09,23:22:27,13,07,1, 12.0,1,1, 4.540, 10289.946, 670.982, 53117.458 24/12/09,23:22:27,14,07,1, 12.0,1,1, 4.540, 10289.869, 670.805, 53117.411 24/12/09,23:22:27,15,07,1, 12.0,1,1, 4.540, 10289.788, 670.639, 53117.421 24/12/09,23:22:27,16,07,1, 12.0,1,1, 4.540, 10289.722, 670.450, 53117.296 24/12/09,23:22:27,17,07,1, 12.0,1,1, 4.540, 10289.680, 670.272, 53117.326 24/12/09,23:22:27,18,07,1, 12.0,1,1, 4.540, 10289.619, 670.087, 53117.235 24/12/09,23:22:27,19,07,1, 12.0,1,1, 4.540, 10289.530, 669.904, 53117.265 24/12/09,23:22:28,00,08,1, 11.9,1,1, 4.546, 10289.530, 669.904, 53117.265 24/12/09,23:22:28,01,08,1, 11.9,1,1, 4.546, 10289.406, 669.530, 53117.075 24/12/09,23:22:28,02,08,1, 11.9,1,1, 4.546, 10289.331, 669.338, 53117.027 24/12/09,23:22:28,03,08,1, 11.9,1,1, 4.546, 10289.287, 669.162, 53117.036 24/12/09,23:22:28,04,08,1, 11.9,1,1, 4.546, 10289.201, 668.977, 53116.995 24/12/09,23:22:28,05,08,1, 11.9,1,1, 4.546, 10289.141, 668.783, 53116.995 24/12/09,23:22:28,06,08,1, 11.9,1,1, 4.546, 10289.067, 668.600, 53116.917 24/12/09,23:22:28,07,08,1, 11.9,1,1, 4.546, 10289.013, 668.414, 53116.874 24/12/09,23:22:28,08,08,1, 11.9,1,1, 4.546, 10288.938, 668.234, 53116.769 24/12/09,23:22:28,09,08,1, 11.9,1,1, 4.546, 10288.860, 668.035, 53116.744 24/12/09,23:22:28,10,08,1, 11.9,1,1, 4.546, 10288.803, 667.856, 53116.688 24/12/09,23:22:28,11,08,1, 11.9,1,1, 4.546, 10288.734, 667.683, 53116.668 24/12/09,23:22:28,12,08,1, 11.9,1,1, 4.546, 10288.692, 667.488, 53116.621 24/12/09,23:22:28,13,08,1, 11.9,1,1, 4.546, 10288.611, 667.311, 53116.516 24/12/09,23:22:28,14,08,1, 11.9,1,1, 4.546, 10288.543, 667.140, 53116.553 24/12/09,23:22:28,15,08,1, 11.9,1,1, 4.546, 10288.479, 666.927, 53116.508 24/12/09,23:22:28,16,08,1, 11.9,1,1, 4.546, 10288.386, 666.747, 53116.387 24/12/09,23:22:28,17,08,1, 11.9,1,1, 4.546, 10288.326, 666.591, 53116.404 24/12/09,23:22:28,18,08,1, 11.9,1,1, 4.546, 10288.251, 666.378, 53116.309 24/12/09,23:22:28,19,08,1, 11.9,1,1, 4.546, 10288.213, 666.189, 53116.297 24/12/09,23:22:29,00,09,1, 11.8,1,1, 4.546, 10288.211, 666.189, 53116.297 24/12/09,23:22:29,01,09,1, 11.8,1,1, 4.546, 10288.058, 665.813, 53116.194 24/12/09,23:22:29,02,09,1, 11.8,1,1, 4.546, 10287.987, 665.630, 53116.111 24/12/09,23:22:29,03,09,1, 11.8,1,1, 4.546, 10287.921, 665.440, 53116.058 24/12/09,23:22:29,04,09,1, 11.8,1,1, 4.546, 10287.834, 665.250, 53116.034 24/12/09,23:22:29,05,09,1, 11.8,1,1, 4.546, 10287.760, 665.069, 53116.034 24/12/09,23:22:29,06,09,1, 11.8,1,1, 4.546, 10287.713, 664.891, 53115.908 24/12/09,23:22:29,07,09,1, 11.8,1,1, 4.546, 10287.620, 664.697, 53115.924 24/12/09,23:22:29,08,09,1, 11.8,1,1, 4.546, 10287.550, 664.525, 53115.837 24/12/09,23:22:29,09,09,1, 11.8,1,1, 4.546, 10287.513, 664.314, 53115.753 24/12/09,23:22:29,10,09,1, 11.8,1,1, 4.546, 10287.445, 664.137, 53115.725 24/12/09,23:22:29,11,09,1, 11.8,1,1, 4.546, 10287.378, 663.953, 53115.707 24/12/09,23:22:29,12,09,1, 11.8,1,1, 4.546, 10287.288, 663.785, 53115.619 24/12/09,23:22:29,13,09,1, 11.8,1,1, 4.546, 10287.235, 663.609, 53115.682 24/12/09,23:22:29,14,09,1, 11.8,1,1, 4.546, 10287.152, 663.400, 53115.580 24/12/09,23:22:29,15,09,1, 11.8,1,1, 4.546, 10287.073, 663.234, 53115.481 24/12/09,23:22:29,16,09,1, 11.8,1,1, 4.546, 10287.023, 663.058, 53115.461 24/12/09,23:22:29,17,09,1, 11.8,1,1, 4.546, 10286.945, 662.854, 53115.347 24/12/09,23:22:29,18,09,1, 11.8,1,1, 4.546, 10286.893, 662.656, 53115.300 24/12/09,23:22:29,19,09,1, 11.8,1,1, 4.546, 10286.813, 662.497, 53115.315 24/12/09,23:22:30,00,09,1, 11.9,1,1, 4.544, 10286.809, 662.497, 53115.315 24/12/09,23:22:30,01,09,1, 11.9,1,1, 4.544, 10286.671, 662.109, 53115.226 24/12/09,23:22:30,02,09,1, 11.9,1,1, 4.544, 10286.605, 661.936, 53115.118 24/12/09,23:22:30,03,09,1, 11.9,1,1, 4.544, 10286.533, 661.723, 53115.092 24/12/09,23:22:30,04,09,1, 11.9,1,1, 4.544, 10286.476, 661.546, 53114.964 24/12/09,23:22:30,05,09,1, 11.9,1,1, 4.544, 10286.405, 661.354, 53114.987 24/12/09,23:22:30,06,09,1, 11.9,1,1, 4.544, 10286.346, 661.174, 53114.954 24/12/09,23:22:30,07,09,1, 11.9,1,1, 4.544, 10286.246, 660.998, 53114.837 24/12/09,23:22:30,08,09,1, 11.9,1,1, 4.544, 10286.163, 660.794, 53114.854 24/12/09,23:22:30,09,09,1, 11.9,1,1, 4.544, 10286.122, 660.616, 53114.762 24/12/09,23:22:30,10,09,1, 11.9,1,1, 4.544, 10286.041, 660.422, 53114.746 24/12/09,23:22:30,11,09,1, 11.9,1,1, 4.544, 10285.988, 660.242, 53114.667 24/12/09,23:22:30,12,09,1, 11.9,1,1, 4.544, 10285.920, 660.049, 53114.614 24/12/09,23:22:30,13,09,1, 11.9,1,1, 4.544, 10285.824, 659.884, 53114.546 24/12/09,23:22:30,14,09,1, 11.9,1,1, 4.544, 10285.771, 659.696, 53114.505 24/12/09,23:22:30,15,09,1, 11.9,1,1, 4.544, 10285.706, 659.486, 53114.420 24/12/09,23:22:30,16,09,1, 11.9,1,1, 4.544, 10285.648, 659.321, 53114.434 24/12/09,23:22:30,17,09,1, 11.9,1,1, 4.544, 10285.562, 659.147, 53114.347 24/12/09,23:22:30,18,09,1, 11.9,1,1, 4.544, 10285.494, 658.945, 53114.287 24/12/09,23:22:30,19,09,1, 11.9,1,1, 4.544, 10285.426, 658.770, 53114.257 24/12/09,23:22:31,00,09,1, 11.9,1,1, 4.545, 10285.424, 658.770, 53114.257 24/12/09,23:22:31,01,09,1, 11.9,1,1, 4.545, 10285.289, 658.397, 53114.127 24/12/09,23:22:31,02,09,1, 11.9,1,1, 4.545, 10285.199, 658.197, 53114.100 24/12/09,23:22:31,03,09,1, 11.9,1,1, 4.545, 10285.119, 658.040, 53114.050 24/12/09,23:22:31,04,09,1, 11.9,1,1, 4.545, 10285.054, 657.823, 53113.997 24/12/09,23:22:31,05,09,1, 11.9,1,1, 4.545, 10284.987, 657.649, 53113.893 24/12/09,23:22:31,06,09,1, 11.9,1,1, 4.545, 10284.907, 657.453, 53113.841 24/12/09,23:22:31,07,09,1, 11.9,1,1, 4.545, 10284.850, 657.286, 53113.856 24/12/09,23:22:31,08,09,1, 11.9,1,1, 4.545, 10284.754, 657.093, 53113.762 24/12/09,23:22:31,09,09,1, 11.9,1,1, 4.545, 10284.698, 656.912, 53113.745 24/12/09,23:22:31,10,09,1, 11.9,1,1, 4.545, 10284.613, 656.727, 53113.924 24/12/09,23:22:31,11,09,1, 11.9,1,1, 4.545, 10284.552, 656.514, 53113.654 24/12/09,23:22:31,12,09,1, 11.9,1,1, 4.545, 10284.489, 656.351, 53113.630 24/12/09,23:22:31,13,09,1, 11.9,1,1, 4.545, 10284.426, 656.169, 53113.577 24/12/09,23:22:31,14,09,1, 11.9,1,1, 4.545, 10284.349, 655.968, 53113.521 24/12/09,23:22:31,15,09,1, 11.9,1,1, 4.545, 10284.281, 655.769, 53113.407 24/12/09,23:22:31,16,09,1, 11.9,1,1, 4.545, 10284.213, 655.577, 53113.369 24/12/09,23:22:31,17,09,1, 11.9,1,1, 4.545, 10284.142, 655.394, 53113.301 24/12/09,23:22:31,18,09,1, 11.9,1,1, 4.545, 10284.067, 655.229, 53113.240 24/12/09,23:22:31,19,09,1, 11.9,1,1, 4.545, 10284.006, 655.044, 53113.197 24/12/09,23:22:32,00,09,1, 12.0,1,1, 4.541, 10284.005, 655.044, 53113.197 24/12/09,23:22:32,01,09,1, 12.0,1,1, 4.541, 10283.872, 654.656, 53113.097 24/12/09,23:22:32,02,09,1, 12.0,1,1, 4.541, 10283.814, 654.459, 53113.054 24/12/09,23:22:32,03,09,1, 12.0,1,1, 4.541, 10283.723, 654.279, 53112.984 24/12/09,23:22:32,04,09,1, 12.0,1,1, 4.541, 10283.658, 654.108, 53112.975 24/12/09,23:22:32,05,09,1, 12.0,1,1, 4.541, 10283.605, 653.900, 53112.926 24/12/09,23:22:32,06,09,1, 12.0,1,1, 4.541, 10283.520, 653.724, 53112.881 24/12/09,23:22:32,07,09,1, 12.0,1,1, 4.541, 10283.443, 653.537, 53112.808 24/12/09,23:22:32,08,09,1, 12.0,1,1, 4.541, 10283.370, 653.363, 53112.757 24/12/09,23:22:32,09,09,1, 12.0,1,1, 4.541, 10283.323, 653.182, 53112.653 24/12/09,23:22:32,10,09,1, 12.0,1,1, 4.541, 10283.261, 652.990, 53112.667 24/12/09,23:22:32,11,09,1, 12.0,1,1, 4.541, 10283.185, 652.789, 53112.619 24/12/09,23:22:32,12,09,1, 12.0,1,1, 4.541, 10283.153, 652.600, 53112.507 24/12/09,23:22:32,13,09,1, 12.0,1,1, 4.541, 10283.062, 652.415, 53112.502 24/12/09,23:22:32,14,09,1, 12.0,1,1, 4.541, 10282.997, 652.224, 53112.401 24/12/09,23:22:32,15,09,1, 12.0,1,1, 4.541, 10282.928, 652.036, 53112.365 24/12/09,23:22:32,16,09,1, 12.0,1,1, 4.541, 10282.861, 651.871, 53112.350 24/12/09,23:22:32,17,09,1, 12.0,1,1, 4.541, 10282.783, 651.675, 53112.297 24/12/09,23:22:32,18,09,1, 12.0,1,1, 4.541, 10282.727, 651.480, 53112.151 24/12/09,23:22:32,19,09,1, 12.0,1,1, 4.541, 10282.671, 651.293, 53112.164 24/12/09,23:22:33,00,09,1, 11.8,1,1, 4.542, 10282.670, 651.293, 53112.164 24/12/09,23:22:33,01,09,1, 11.8,1,1, 4.542, 10282.531, 650.911, 53112.028 24/12/09,23:22:33,02,09,1, 11.8,1,1, 4.542, 10282.448, 650.733, 53112.008 24/12/09,23:22:33,03,09,1, 11.8,1,1, 4.542, 10282.418, 650.529, 53111.924 24/12/09,23:22:33,04,09,1, 11.8,1,1, 4.542, 10282.338, 650.338, 53111.870 24/12/09,23:22:33,05,09,1, 11.8,1,1, 4.542, 10282.295, 650.140, 53111.833 24/12/09,23:22:33,06,09,1, 11.8,1,1, 4.542, 10282.225, 649.942, 53111.755 24/12/09,23:22:33,07,09,1, 11.8,1,1, 4.542, 10282.165, 649.737, 53111.763 24/12/09,23:22:33,08,09,1, 11.8,1,1, 4.542, 10282.110, 649.590, 53111.667 24/12/09,23:22:33,09,09,1, 11.8,1,1, 4.542, 10282.045, 649.406, 53111.669 24/12/09,23:22:33,10,09,1, 11.8,1,1, 4.542, 10281.969, 649.175, 53111.574 24/12/09,23:22:33,11,09,1, 11.8,1,1, 4.542, 10281.905, 649.011, 53111.585 24/12/09,23:22:33,12,09,1, 11.8,1,1, 4.542, 10281.869, 648.821, 53111.510 24/12/09,23:22:33,13,09,1, 11.8,1,1, 4.542, 10281.799, 648.654, 53111.389 24/12/09,23:22:33,14,09,1, 11.8,1,1, 4.542, 10281.735, 648.425, 53111.389 24/12/09,23:22:33,15,09,1, 11.8,1,1, 4.542, 10281.709, 648.284, 53111.289 24/12/09,23:22:33,16,09,1, 11.8,1,1, 4.542, 10281.632, 648.073, 53111.224 24/12/09,23:22:33,17,09,1, 11.8,1,1, 4.542, 10281.567, 647.865, 53111.115 24/12/09,23:22:33,18,09,1, 11.8,1,1, 4.542, 10281.481, 647.672, 53111.095 24/12/09,23:22:33,19,09,1, 11.8,1,1, 4.542, 10281.431, 647.461, 53111.037 24/12/09,23:22:34,00,09,1, 11.9,1,1, 4.542, 10281.427, 647.461, 53111.037 24/12/09,23:22:34,01,09,1, 11.9,1,1, 4.542, 10281.322, 647.096, 53110.947 24/12/09,23:22:34,02,09,1, 11.9,1,1, 4.542, 10281.286, 646.891, 53110.906 24/12/09,23:22:34,03,09,1, 11.9,1,1, 4.542, 10281.217, 646.695, 53110.800 24/12/09,23:22:34,04,09,1, 11.9,1,1, 4.542, 10281.160, 646.483, 53110.797 24/12/09,23:22:34,05,09,1, 11.9,1,1, 4.542, 10281.106, 646.303, 53110.714 24/12/09,23:22:34,06,09,1, 11.9,1,1, 4.542, 10281.041, 646.107, 53110.702 24/12/09,23:22:34,07,09,1, 11.9,1,1, 4.542, 10280.996, 645.901, 53110.621 24/12/09,23:22:34,08,09,1, 11.9,1,1, 4.542, 10280.965, 645.725, 53110.609 24/12/09,23:22:34,09,09,1, 11.9,1,1, 4.542, 10280.892, 645.550, 53110.509 24/12/09,23:22:34,10,09,1, 11.9,1,1, 4.542, 10280.844, 645.333, 53110.459 24/12/09,23:22:34,11,09,1, 11.9,1,1, 4.542, 10280.809, 645.133, 53110.345 24/12/09,23:22:34,12,09,1, 11.9,1,1, 4.542, 10280.767, 644.936, 53110.358 24/12/09,23:22:34,13,09,1, 11.9,1,1, 4.542, 10280.716, 644.755, 53110.229 24/12/09,23:22:34,14,09,1, 11.9,1,1, 4.542, 10280.626, 644.555, 53110.135 24/12/09,23:22:34,15,09,1, 11.9,1,1, 4.542, 10280.597, 644.350, 53110.156 24/12/09,23:22:34,16,09,1, 11.9,1,1, 4.542, 10280.534, 644.170, 53110.077 24/12/09,23:22:34,17,09,1, 11.9,1,1, 4.542, 10280.501, 643.958, 53110.007 24/12/09,23:22:34,18,09,1, 11.9,1,1, 4.542, 10280.454, 643.760, 53109.937 24/12/09,23:22:34,19,09,1, 11.9,1,1, 4.542, 10280.369, 643.549, 53109.908 24/12/09,23:22:35,00,09,1, 11.9,1,1, 4.543, 10280.367, 643.549, 53109.908 24/12/09,23:22:35,01,09,1, 11.9,1,1, 4.543, 10280.287, 643.181, 53109.733 24/12/09,23:22:35,02,09,1, 11.9,1,1, 4.543, 10280.227, 642.969, 53109.691 24/12/09,23:22:35,03,09,1, 11.9,1,1, 4.543, 10280.185, 642.771, 53109.658 24/12/09,23:22:35,04,09,1, 11.9,1,1, 4.543, 10280.101, 642.583, 53109.623 24/12/09,23:22:35,05,09,1, 11.9,1,1, 4.543, 10280.076, 642.389, 53109.522 24/12/09,23:22:35,06,09,1, 11.9,1,1, 4.543, 10280.012, 642.210, 53109.464 24/12/09,23:22:35,07,09,1, 11.9,1,1, 4.543, 10279.976, 642.002, 53109.455 24/12/09,23:22:35,08,09,1, 11.9,1,1, 4.543, 10279.901, 641.805, 53109.436 24/12/09,23:22:35,09,09,1, 11.9,1,1, 4.543, 10279.852, 641.589, 53109.284 24/12/09,23:22:35,10,09,1, 11.9,1,1, 4.543, 10279.799, 641.420, 53109.305 24/12/09,23:22:35,11,09,1, 11.9,1,1, 4.543, 10279.756, 641.237, 53109.182 24/12/09,23:22:35,12,09,1, 11.9,1,1, 4.543, 10279.697, 641.026, 53109.162 24/12/09,23:22:35,13,09,1, 11.9,1,1, 4.543, 10279.665, 640.840, 53109.119 24/12/09,23:22:35,14,09,1, 11.9,1,1, 4.543, 10279.588, 640.621, 53109.053 24/12/09,23:22:35,15,09,1, 11.9,1,1, 4.543, 10279.529, 640.449, 53108.978 24/12/09,23:22:35,16,09,1, 11.9,1,1, 4.543, 10279.466, 640.240, 53108.932 24/12/09,23:22:35,17,09,1, 11.9,1,1, 4.543, 10279.439, 640.055, 53108.828 24/12/09,23:22:35,18,09,1, 11.9,1,1, 4.543, 10279.390, 639.855, 53108.803 24/12/09,23:22:35,19,09,1, 11.9,1,1, 4.543, 10279.344, 639.659, 53108.724 24/12/09,23:22:36,00,09,1, 11.9,1,1, 4.545, 10279.341, 639.659, 53108.724 24/12/09,23:22:36,01,09,1, 11.9,1,1, 4.545, 10279.247, 639.263, 53108.558 24/12/09,23:22:36,02,09,1, 11.9,1,1, 4.545, 10279.158, 639.083, 53108.535 24/12/09,23:22:36,03,09,1, 11.9,1,1, 4.545, 10279.125, 638.872, 53108.489 24/12/09,23:22:36,04,09,1, 11.9,1,1, 4.545, 10279.030, 638.666, 53108.447 24/12/09,23:22:36,05,09,1, 11.9,1,1, 4.545, 10279.002, 638.493, 53108.322 24/12/09,23:22:36,06,09,1, 11.9,1,1, 4.545, 10278.937, 638.284, 53108.311 24/12/09,23:22:36,07,09,1, 11.9,1,1, 4.545, 10278.896, 638.076, 53108.211 24/12/09,23:22:36,08,09,1, 11.9,1,1, 4.545, 10278.842, 637.876, 53108.198 24/12/09,23:22:36,09,09,1, 11.9,1,1, 4.545, 10278.771, 637.702, 53108.089 24/12/09,23:22:36,10,09,1, 11.9,1,1, 4.545, 10278.720, 637.492, 53108.100 24/12/09,23:22:36,11,09,1, 11.9,1,1, 4.545, 10278.675, 637.324, 53108.000 24/12/09,23:22:36,12,09,1, 11.9,1,1, 4.545, 10278.594, 637.132, 53107.994 24/12/09,23:22:36,13,09,1, 11.9,1,1, 4.545, 10278.537, 636.943, 53107.882 24/12/09,23:22:36,14,09,1, 11.9,1,1, 4.545, 10278.539, 636.764, 53107.849 24/12/09,23:22:36,15,09,1, 11.9,1,1, 4.545, 10278.468, 636.550, 53107.858 24/12/09,23:22:36,16,09,1, 11.9,1,1, 4.545, 10278.406, 636.366, 53107.747 24/12/09,23:22:36,17,09,1, 11.9,1,1, 4.545, 10278.350, 636.174, 53107.725 24/12/09,23:22:36,18,09,1, 11.9,1,1, 4.545, 10278.275, 635.977, 53107.605 24/12/09,23:22:36,19,09,1, 11.9,1,1, 4.545, 10278.229, 635.782, 53107.543 24/12/09,23:22:37,00,09,1, 11.9,1,1, 4.547, 10278.223, 635.782, 53107.543 24/12/09,23:22:37,01,09,1, 11.9,1,1, 4.547, 10278.119, 635.424, 53107.384 24/12/09,23:22:37,02,09,1, 11.9,1,1, 4.547, 10278.057, 635.222, 53107.309 24/12/09,23:22:37,03,09,1, 11.9,1,1, 4.547, 10278.008, 635.016, 53107.149 24/12/09,23:22:37,04,09,1, 11.9,1,1, 4.547, 10277.923, 634.855, 53107.314 24/12/09,23:22:37,05,09,1, 11.9,1,1, 4.547, 10277.861, 634.638, 53107.246 24/12/09,23:22:37,06,09,1, 11.9,1,1, 4.547, 10277.805, 634.444, 53107.211 24/12/09,23:22:37,07,09,1, 11.9,1,1, 4.547, 10277.751, 634.269, 53107.090 24/12/09,23:22:37,08,09,1, 11.9,1,1, 4.547, 10277.706, 634.069, 53107.036 24/12/09,23:22:37,09,09,1, 11.9,1,1, 4.547, 10277.682, 633.882, 53106.975 24/12/09,23:22:37,10,09,1, 11.9,1,1, 4.547, 10277.596, 633.693, 53106.887 24/12/09,23:22:37,11,09,1, 11.9,1,1, 4.547, 10277.539, 633.484, 53106.834 24/12/09,23:22:37,12,09,1, 11.9,1,1, 4.547, 10277.496, 633.304, 53106.769 24/12/09,23:22:37,13,09,1, 11.9,1,1, 4.547, 10277.434, 633.128, 53106.676 24/12/09,23:22:37,14,09,1, 11.9,1,1, 4.547, 10277.387, 632.909, 53106.635 24/12/09,23:22:37,15,09,1, 11.9,1,1, 4.547, 10277.331, 632.758, 53106.643 24/12/09,23:22:37,16,09,1, 11.9,1,1, 4.547, 10277.275, 632.564, 53106.518 24/12/09,23:22:37,17,09,1, 11.9,1,1, 4.547, 10277.186, 632.372, 53106.476 24/12/09,23:22:37,18,09,1, 11.9,1,1, 4.547, 10277.170, 632.164, 53106.429 24/12/09,23:22:37,19,09,1, 11.9,1,1, 4.547, 10277.120, 631.981, 53106.355 24/12/09,23:22:38,00,09,1, 11.9,1,1, 4.542, 10277.113, 631.981, 53106.355 24/12/09,23:22:38,01,09,1, 11.9,1,1, 4.542, 10277.017, 631.604, 53106.228 24/12/09,23:22:38,02,09,1, 11.9,1,1, 4.542, 10276.937, 631.423, 53106.239 24/12/09,23:22:38,03,09,1, 11.9,1,1, 4.542, 10276.892, 631.246, 53106.074 24/12/09,23:22:38,04,09,1, 11.9,1,1, 4.542, 10276.838, 631.050, 53106.055 24/12/09,23:22:38,05,09,1, 11.9,1,1, 4.542, 10276.801, 630.851, 53106.004 24/12/09,23:22:38,06,09,1, 11.9,1,1, 4.542, 10276.730, 630.664, 53106.006 24/12/09,23:22:38,07,09,1, 11.9,1,1, 4.542, 10276.652, 630.477, 53105.947 24/12/09,23:22:38,08,09,1, 11.9,1,1, 4.542, 10276.623, 630.291, 53105.793 24/12/09,23:22:38,09,09,1, 11.9,1,1, 4.542, 10276.552, 630.122, 53105.739 24/12/09,23:22:38,10,09,1, 11.9,1,1, 4.542, 10276.498, 629.948, 53105.759 24/12/09,23:22:38,11,09,1, 11.9,1,1, 4.542, 10276.453, 629.755, 53105.660 24/12/09,23:22:38,12,09,1, 11.9,1,1, 4.542, 10276.388, 629.565, 53105.640 24/12/09,23:22:38,13,09,1, 11.9,1,1, 4.542, 10276.331, 629.377, 53105.495 24/12/09,23:22:38,14,09,1, 11.9,1,1, 4.542, 10276.286, 629.216, 53105.548 24/12/09,23:22:38,15,09,1, 11.9,1,1, 4.542, 10276.225, 629.001, 53105.466 24/12/09,23:22:38,16,09,1, 11.9,1,1, 4.542, 10276.159, 628.844, 53105.403 24/12/09,23:22:38,17,09,1, 11.9,1,1, 4.542, 10276.117, 628.662, 53105.349 24/12/09,23:22:38,18,09,1, 11.9,1,1, 4.542, 10276.055, 628.462, 53105.244 24/12/09,23:22:38,19,09,1, 11.9,1,1, 4.542, 10276.010, 628.293, 53105.183 24/12/09,23:22:39,00,08,1, 11.9,1,1, 4.543, 10276.003, 628.293, 53105.183 24/12/09,23:22:39,01,08,1, 11.9,1,1, 4.543, 10275.864, 627.933, 53105.121 24/12/09,23:22:39,02,08,1, 11.9,1,1, 4.543, 10275.836, 627.736, 53104.870 24/12/09,23:22:39,03,08,1, 11.9,1,1, 4.543, 10275.732, 627.578, 53104.989 24/12/09,23:22:39,04,08,1, 11.9,1,1, 4.543, 10275.656, 627.396, 53104.934 24/12/09,23:22:39,05,08,1, 11.9,1,1, 4.543, 10275.656, 627.237, 53104.622 24/12/09,23:22:39,06,08,1, 11.9,1,1, 4.543, 10275.547, 627.055, 53104.754 24/12/09,23:22:39,07,08,1, 11.9,1,1, 4.543, 10275.497, 626.887, 53104.793 24/12/09,23:22:39,08,08,1, 11.9,1,1, 4.543, 10275.444, 626.712, 53104.738 24/12/09,23:22:39,09,08,1, 11.9,1,1, 4.543, 10275.410, 626.546, 53104.696 24/12/09,23:22:39,10,08,1, 11.9,1,1, 4.543, 10275.349, 626.349, 53104.579 24/12/09,23:22:39,11,08,1, 11.9,1,1, 4.543, 10275.280, 626.178, 53104.624 24/12/09,23:22:39,12,08,1, 11.9,1,1, 4.543, 10275.227, 626.011, 53104.478 24/12/09,23:22:39,13,08,1, 11.9,1,1, 4.543, 10275.174, 625.846, 53104.425 24/12/09,23:22:39,14,08,1, 11.9,1,1, 4.543, 10275.126, 625.657, 53104.395 24/12/09,23:22:39,15,08,1, 11.9,1,1, 4.543, 10275.036, 625.503, 53104.361 24/12/09,23:22:39,16,08,1, 11.9,1,1, 4.543, 10275.004, 625.337, 53104.270 24/12/09,23:22:39,17,08,1, 11.9,1,1, 4.543, 10274.931, 625.163, 53104.308 24/12/09,23:22:39,18,08,1, 11.9,1,1, 4.543, 10274.866, 624.974, 53104.190 24/12/09,23:22:39,19,08,1, 11.9,1,1, 4.543, 10274.817, 624.822, 53104.139 24/12/09,23:22:40,00,08,1, 12.0,1,1, 4.542, 10274.810, 624.822, 53104.139 24/12/09,23:22:40,01,08,1, 12.0,1,1, 4.542, 10274.697, 624.475, 53104.074 24/12/09,23:22:40,02,08,1, 12.0,1,1, 4.542, 10274.645, 624.305, 53104.030 24/12/09,23:22:40,03,08,1, 12.0,1,1, 4.542, 10274.577, 624.120, 53103.978 24/12/09,23:22:40,04,08,1, 12.0,1,1, 4.542, 10274.523, 623.980, 53103.853 24/12/09,23:22:40,05,08,1, 12.0,1,1, 4.542, 10274.462, 623.802, 53103.869 24/12/09,23:22:40,06,08,1, 12.0,1,1, 4.542, 10274.400, 623.631, 53103.830 24/12/09,23:22:40,07,08,1, 12.0,1,1, 4.542, 10274.318, 623.509, 53103.777 24/12/09,23:22:40,08,08,1, 12.0,1,1, 4.542, 10274.278, 623.318, 53103.649 24/12/09,23:22:40,09,08,1, 12.0,1,1, 4.542, 10274.223, 623.164, 53103.573 24/12/09,23:22:40,10,08,1, 12.0,1,1, 4.542, 10274.150, 622.989, 53103.574 24/12/09,23:22:40,11,08,1, 12.0,1,1, 4.542, 10274.107, 622.820, 53103.545 24/12/09,23:22:40,12,08,1, 12.0,1,1, 4.542, 10274.040, 622.658, 53103.457 24/12/09,23:22:40,13,08,1, 12.0,1,1, 4.542, 10274.003, 622.509, 53103.411 24/12/09,23:22:40,14,08,1, 12.0,1,1, 4.542, 10273.959, 622.352, 53103.449 24/12/09,23:22:40,15,08,1, 12.0,1,1, 4.542, 10273.897, 622.173, 53103.317 24/12/09,23:22:40,16,08,1, 12.0,1,1, 4.542, 10273.830, 621.990, 53103.247 24/12/09,23:22:40,17,08,1, 12.0,1,1, 4.542, 10273.792, 621.837, 53103.206 24/12/09,23:22:40,18,08,1, 12.0,1,1, 4.542, 10273.743, 621.699, 53103.162 24/12/09,23:22:40,19,08,1, 12.0,1,1, 4.542, 10273.662, 621.528, 53103.113 24/12/09,23:22:41,00,08,1, 11.9,1,1, 4.545, 10273.658, 621.528, 53103.113 24/12/09,23:22:41,01,08,1, 11.9,1,1, 4.545, 10273.566, 621.170, 53102.992 24/12/09,23:22:41,02,08,1, 11.9,1,1, 4.545, 10273.523, 621.016, 53102.929 24/12/09,23:22:41,03,08,1, 11.9,1,1, 4.545, 10273.458, 620.853, 53102.903 24/12/09,23:22:41,04,08,1, 11.9,1,1, 4.545, 10273.398, 620.679, 53102.818 24/12/09,23:22:41,05,08,1, 11.9,1,1, 4.545, 10273.357, 620.506, 53102.813 24/12/09,23:22:41,06,08,1, 11.9,1,1, 4.545, 10273.318, 620.357, 53102.686 24/12/09,23:22:41,07,08,1, 11.9,1,1, 4.545, 10273.243, 620.197, 53102.664 24/12/09,23:22:41,08,08,1, 11.9,1,1, 4.545, 10273.211, 620.041, 53102.692 24/12/09,23:22:41,09,08,1, 11.9,1,1, 4.545, 10273.154, 619.873, 53102.606 24/12/09,23:22:41,10,08,1, 11.9,1,1, 4.545, 10273.064, 619.721, 53102.559 24/12/09,23:22:41,11,08,1, 11.9,1,1, 4.545, 10273.048, 619.533, 53102.510 24/12/09,23:22:41,12,08,1, 11.9,1,1, 4.545, 10272.981, 619.393, 53102.481 24/12/09,23:22:41,13,08,1, 11.9,1,1, 4.545, 10272.931, 619.224, 53102.348 24/12/09,23:22:41,14,08,1, 11.9,1,1, 4.545, 10272.880, 619.050, 53102.322 24/12/09,23:22:41,15,08,1, 11.9,1,1, 4.545, 10272.803, 618.888, 53102.305 24/12/09,23:22:41,16,08,1, 11.9,1,1, 4.545, 10272.774, 618.744, 53102.207 24/12/09,23:22:41,17,08,1, 11.9,1,1, 4.545, 10272.686, 618.547, 53102.178 24/12/09,23:22:41,18,08,1, 11.9,1,1, 4.545, 10272.670, 618.404, 53102.142 24/12/09,23:22:41,19,08,1, 11.9,1,1, 4.545, 10272.597, 618.200, 53102.103 24/12/09,23:22:42,00,08,1, 11.9,1,1, 4.546, 10272.590, 618.200, 53102.103 24/12/09,23:22:42,01,08,1, 11.9,1,1, 4.546, 10272.500, 617.882, 53102.009 24/12/09,23:22:42,02,08,1, 11.9,1,1, 4.546, 10272.415, 617.724, 53101.978 24/12/09,23:22:42,03,08,1, 11.9,1,1, 4.546, 10272.392, 617.581, 53101.904 24/12/09,23:22:42,04,08,1, 11.9,1,1, 4.546, 10272.327, 617.400, 53101.852 24/12/09,23:22:42,05,08,1, 11.9,1,1, 4.546, 10272.282, 617.234, 53101.826 24/12/09,23:22:42,06,08,1, 11.9,1,1, 4.546, 10272.250, 617.078, 53101.703 24/12/09,23:22:42,07,08,1, 11.9,1,1, 4.546, 10272.200, 616.873, 53101.660 24/12/09,23:22:42,08,08,1, 11.9,1,1, 4.546, 10272.120, 616.708, 53101.639 24/12/09,23:22:42,09,08,1, 11.9,1,1, 4.546, 10272.077, 616.543, 53101.511 24/12/09,23:22:42,10,08,1, 11.9,1,1, 4.546, 10272.043, 616.388, 53101.486 24/12/09,23:22:42,11,08,1, 11.9,1,1, 4.546, 10271.969, 616.215, 53101.492 24/12/09,23:22:42,12,08,1, 11.9,1,1, 4.546, 10271.921, 616.045, 53101.428 24/12/09,23:22:42,13,08,1, 11.9,1,1, 4.546, 10271.878, 615.888, 53101.325 24/12/09,23:22:42,14,08,1, 11.9,1,1, 4.546, 10271.813, 615.722, 53101.281 24/12/09,23:22:42,15,08,1, 11.9,1,1, 4.546, 10271.769, 615.559, 53101.213 24/12/09,23:22:42,16,08,1, 11.9,1,1, 4.546, 10271.710, 615.379, 53101.198 24/12/09,23:22:42,17,08,1, 11.9,1,1, 4.546, 10271.660, 615.231, 53101.175 24/12/09,23:22:42,18,08,1, 11.9,1,1, 4.546, 10271.583, 615.047, 53101.069 24/12/09,23:22:42,19,08,1, 11.9,1,1, 4.546, 10271.550, 614.919, 53101.113 24/12/09,23:22:43,00,08,1, 11.9,1,1, 4.542, 10271.547, 614.919, 53101.113 24/12/09,23:22:43,01,08,1, 11.9,1,1, 4.542, 10271.429, 614.520, 53100.909 24/12/09,23:22:43,02,08,1, 11.9,1,1, 4.542, 10271.414, 614.398, 53100.892 24/12/09,23:22:43,03,08,1, 11.9,1,1, 4.542, 10271.335, 614.226, 53100.860 24/12/09,23:22:43,04,08,1, 11.9,1,1, 4.542, 10271.279, 614.028, 53100.788 24/12/09,23:22:43,05,08,1, 11.9,1,1, 4.542, 10271.234, 613.843, 53100.749 24/12/09,23:22:43,06,08,1, 11.9,1,1, 4.542, 10271.180, 613.712, 53100.721 24/12/09,23:22:43,07,08,1, 11.9,1,1, 4.542, 10271.136, 613.538, 53100.664 24/12/09,23:22:43,08,08,1, 11.9,1,1, 4.542, 10271.103, 613.339, 53100.745 24/12/09,23:22:43,09,08,1, 11.9,1,1, 4.542, 10271.004, 613.168, 53100.530 24/12/09,23:22:43,10,08,1, 11.9,1,1, 4.542, 10270.953, 613.017, 53100.596 24/12/09,23:22:43,11,08,1, 11.9,1,1, 4.542, 10270.905, 612.841, 53100.501 24/12/09,23:22:43,12,08,1, 11.9,1,1, 4.542, 10270.887, 612.710, 53100.491 24/12/09,23:22:43,13,08,1, 11.9,1,1, 4.542, 10270.854, 612.515, 53100.372 24/12/09,23:22:43,14,08,1, 11.9,1,1, 4.542, 10270.790, 612.366, 53100.313 24/12/09,23:22:43,15,08,1, 11.9,1,1, 4.542, 10270.710, 612.160, 53100.278 24/12/09,23:22:43,16,08,1, 11.9,1,1, 4.542, 10270.701, 611.962, 53100.179 24/12/09,23:22:43,17,08,1, 11.9,1,1, 4.542, 10270.622, 611.800, 53100.099 24/12/09,23:22:43,18,08,1, 11.9,1,1, 4.542, 10270.588, 611.646, 53100.081 24/12/09,23:22:43,19,08,1, 11.9,1,1, 4.542, 10270.529, 611.502, 53100.044 24/12/09,23:22:44,00,08,1, 11.9,1,1, 4.546, 10270.529, 611.502, 53100.044 24/12/09,23:22:44,01,08,1, 11.9,1,1, 4.546, 10270.434, 611.151, 53099.963 24/12/09,23:22:44,02,08,1, 11.9,1,1, 4.546, 10270.383, 610.958, 53099.865 24/12/09,23:22:44,03,08,1, 11.9,1,1, 4.546, 10270.331, 610.814, 53099.815 24/12/09,23:22:44,04,08,1, 11.9,1,1, 4.546, 10270.282, 610.629, 53099.735 24/12/09,23:22:44,05,08,1, 11.9,1,1, 4.546, 10270.225, 610.465, 53099.693 24/12/09,23:22:44,06,08,1, 11.9,1,1, 4.546, 10270.178, 610.279, 53099.641 24/12/09,23:22:44,07,08,1, 11.9,1,1, 4.546, 10270.108, 610.095, 53099.527 24/12/09,23:22:44,08,08,1, 11.9,1,1, 4.546, 10270.082, 609.912, 53099.505 24/12/09,23:22:44,09,08,1, 11.9,1,1, 4.546, 10270.035, 609.760, 53099.433 24/12/09,23:22:44,10,08,1, 11.9,1,1, 4.546, 10269.994, 609.585, 53099.398 24/12/09,23:22:44,11,08,1, 11.9,1,1, 4.546, 10269.938, 609.411, 53099.364 24/12/09,23:22:44,12,08,1, 11.9,1,1, 4.546, 10269.916, 609.262, 53099.547 24/12/09,23:22:44,13,08,1, 11.9,1,1, 4.546, 10269.890, 609.094, 53099.268 24/12/09,23:22:44,14,08,1, 11.9,1,1, 4.546, 10269.785, 608.909, 53099.138 24/12/09,23:22:44,15,08,1, 11.9,1,1, 4.546, 10269.728, 608.751, 53099.105 24/12/09,23:22:44,16,08,1, 11.9,1,1, 4.546, 10269.698, 608.576, 53099.085 24/12/09,23:22:44,17,08,1, 11.9,1,1, 4.546, 10269.685, 608.401, 53098.963 24/12/09,23:22:44,18,08,1, 11.9,1,1, 4.546, 10269.636, 608.250, 53099.063 24/12/09,23:22:44,19,08,1, 11.9,1,1, 4.546, 10269.568, 608.070, 53099.011 24/12/09,23:22:45,00,08,1, 11.9,1,1, 4.544, 10269.561, 608.070, 53099.011 24/12/09,23:22:45,01,08,1, 11.9,1,1, 4.544, 10269.484, 607.709, 53098.877 24/12/09,23:22:45,02,08,1, 11.9,1,1, 4.544, 10269.432, 607.543, 53098.811 24/12/09,23:22:45,03,08,1, 11.9,1,1, 4.544, 10269.391, 607.361, 53098.768 24/12/09,23:22:45,04,08,1, 11.9,1,1, 4.544, 10269.333, 607.205, 53098.717 24/12/09,23:22:45,05,08,1, 11.9,1,1, 4.544, 10269.297, 607.040, 53098.642 24/12/09,23:22:45,06,08,1, 11.9,1,1, 4.544, 10269.272, 606.856, 53098.533 24/12/09,23:22:45,07,08,1, 11.9,1,1, 4.544, 10269.231, 606.682, 53098.523 24/12/09,23:22:45,08,08,1, 11.9,1,1, 4.544, 10269.184, 606.527, 53098.488 24/12/09,23:22:45,09,08,1, 11.9,1,1, 4.544, 10269.158, 606.344, 53098.398 24/12/09,23:22:45,10,08,1, 11.9,1,1, 4.544, 10269.090, 606.169, 53098.359 24/12/09,23:22:45,11,08,1, 11.9,1,1, 4.544, 10269.061, 605.997, 53098.334 24/12/09,23:22:45,12,08,1, 11.9,1,1, 4.544, 10269.029, 605.826, 53098.253 24/12/09,23:22:45,13,08,1, 11.9,1,1, 4.544, 10269.012, 605.635, 53098.192 24/12/09,23:22:45,14,08,1, 11.9,1,1, 4.544, 10268.949, 605.465, 53098.152 24/12/09,23:22:45,15,08,1, 11.9,1,1, 4.544, 10268.912, 605.308, 53098.097 24/12/09,23:22:45,16,08,1, 11.9,1,1, 4.544, 10268.880, 605.143, 53098.036 24/12/09,23:22:45,17,08,1, 11.9,1,1, 4.544, 10268.832, 604.978, 53097.984 24/12/09,23:22:45,18,08,1, 11.9,1,1, 4.544, 10268.796, 604.811, 53097.968 24/12/09,23:22:45,19,08,1, 11.9,1,1, 4.544, 10268.760, 604.651, 53097.908 24/12/09,23:22:46,00,08,1, 12.0,1,1, 4.545, 10268.751, 604.651, 53097.908 24/12/09,23:22:46,01,08,1, 12.0,1,1, 4.545, 10268.700, 604.315, 53097.730 24/12/09,23:22:46,02,08,1, 12.0,1,1, 4.545, 10268.650, 604.118, 53097.710 24/12/09,23:22:46,03,08,1, 12.0,1,1, 4.545, 10268.623, 603.948, 53097.707 24/12/09,23:22:46,04,08,1, 12.0,1,1, 4.545, 10268.569, 603.808, 53097.617 24/12/09,23:22:46,05,08,1, 12.0,1,1, 4.545, 10268.542, 603.620, 53097.599 24/12/09,23:22:46,06,08,1, 12.0,1,1, 4.545, 10268.513, 603.445, 53097.531 24/12/09,23:22:46,07,08,1, 12.0,1,1, 4.545, 10268.505, 603.284, 53097.546 24/12/09,23:22:46,08,08,1, 12.0,1,1, 4.545, 10268.469, 603.104, 53097.381 24/12/09,23:22:46,09,08,1, 12.0,1,1, 4.545, 10268.436, 602.930, 53097.363 24/12/09,23:22:46,10,08,1, 12.0,1,1, 4.545, 10268.418, 602.776, 53097.303 24/12/09,23:22:46,11,08,1, 12.0,1,1, 4.545, 10268.392, 602.598, 53097.241 24/12/09,23:22:46,12,08,1, 12.0,1,1, 4.545, 10268.371, 602.420, 53097.225 24/12/09,23:22:46,13,08,1, 12.0,1,1, 4.545, 10268.310, 602.232, 53097.102 24/12/09,23:22:46,14,08,1, 12.0,1,1, 4.545, 10268.292, 602.096, 53097.061 24/12/09,23:22:46,15,08,1, 12.0,1,1, 4.545, 10268.272, 601.909, 53097.092 24/12/09,23:22:46,16,08,1, 12.0,1,1, 4.545, 10268.245, 601.743, 53096.949 24/12/09,23:22:46,17,08,1, 12.0,1,1, 4.545, 10268.207, 601.569, 53096.914 24/12/09,23:22:46,18,08,1, 12.0,1,1, 4.545, 10268.195, 601.427, 53096.884 24/12/09,23:22:46,19,08,1, 12.0,1,1, 4.545, 10268.160, 601.252, 53096.863 24/12/09,23:22:47,00,09,1, 11.9,1,1, 4.545, 10268.159, 601.252, 53096.863 24/12/09,23:22:47,01,09,1, 11.9,1,1, 4.545, 10268.128, 600.922, 53096.746 24/12/09,23:22:47,02,09,1, 11.9,1,1, 4.545, 10268.105, 600.764, 53096.691 24/12/09,23:22:47,03,09,1, 11.9,1,1, 4.545, 10268.056, 600.578, 53096.678 24/12/09,23:22:47,04,09,1, 11.9,1,1, 4.545, 10268.038, 600.420, 53096.644 24/12/09,23:22:47,05,09,1, 11.9,1,1, 4.545, 10267.998, 600.233, 53096.514 24/12/09,23:22:47,06,09,1, 11.9,1,1, 4.545, 10268.012, 600.062, 53096.571 24/12/09,23:22:47,07,09,1, 11.9,1,1, 4.545, 10267.953, 599.907, 53096.439 24/12/09,23:22:47,08,09,1, 11.9,1,1, 4.545, 10267.950, 599.735, 53096.406 24/12/09,23:22:47,09,09,1, 11.9,1,1, 4.545, 10267.925, 599.555, 53096.344 24/12/09,23:22:47,10,09,1, 11.9,1,1, 4.545, 10267.866, 599.421, 53096.324 24/12/09,23:22:47,11,09,1, 11.9,1,1, 4.545, 10267.851, 599.209, 53096.175 24/12/09,23:22:47,12,09,1, 11.9,1,1, 4.545, 10267.851, 599.101, 53096.175 24/12/09,23:22:47,13,09,1, 11.9,1,1, 4.545, 10267.782, 598.921, 53096.146 24/12/09,23:22:47,14,09,1, 11.9,1,1, 4.545, 10267.793, 598.736, 53096.084 24/12/09,23:22:47,15,09,1, 11.9,1,1, 4.545, 10267.754, 598.590, 53095.996 24/12/09,23:22:47,16,09,1, 11.9,1,1, 4.545, 10267.756, 598.427, 53095.931 24/12/09,23:22:47,17,09,1, 11.9,1,1, 4.545, 10267.708, 598.249, 53095.913 24/12/09,23:22:47,18,09,1, 11.9,1,1, 4.545, 10267.688, 598.091, 53095.864 24/12/09,23:22:47,19,09,1, 11.9,1,1, 4.545, 10267.665, 597.949, 53095.851 24/12/09,23:22:48,00,09,1, 12.0,1,1, 4.544, 10267.658, 597.949, 53095.851 24/12/09,23:22:48,01,09,1, 12.0,1,1, 4.544, 10267.629, 597.603, 53095.723 24/12/09,23:22:48,02,09,1, 12.0,1,1, 4.544, 10267.620, 597.456, 53095.660 24/12/09,23:22:48,03,09,1, 12.0,1,1, 4.544, 10267.610, 597.289, 53095.568 24/12/09,23:22:48,04,09,1, 12.0,1,1, 4.544, 10267.593, 597.110, 53095.535 24/12/09,23:22:48,05,09,1, 12.0,1,1, 4.544, 10267.549, 596.945, 53095.473 24/12/09,23:22:48,06,09,1, 12.0,1,1, 4.544, 10267.520, 596.777, 53095.464 24/12/09,23:22:48,07,09,1, 12.0,1,1, 4.544, 10267.507, 596.612, 53095.376 24/12/09,23:22:48,08,09,1, 12.0,1,1, 4.544, 10267.498, 596.464, 53095.297 24/12/09,23:22:48,09,09,1, 12.0,1,1, 4.544, 10267.489, 596.294, 53095.240 24/12/09,23:22:48,10,09,1, 12.0,1,1, 4.544, 10267.455, 596.143, 53095.230 24/12/09,23:22:48,11,09,1, 12.0,1,1, 4.544, 10267.439, 595.971, 53095.157 24/12/09,23:22:48,12,09,1, 12.0,1,1, 4.544, 10267.411, 595.811, 53095.102 24/12/09,23:22:48,13,09,1, 12.0,1,1, 4.544, 10267.420, 595.625, 53095.028 24/12/09,23:22:48,14,09,1, 12.0,1,1, 4.544, 10267.416, 595.491, 53094.974 24/12/09,23:22:48,15,09,1, 12.0,1,1, 4.544, 10267.371, 595.331, 53094.944 24/12/09,23:22:48,16,09,1, 12.0,1,1, 4.544, 10267.379, 595.194, 53094.881 24/12/09,23:22:48,17,09,1, 12.0,1,1, 4.544, 10267.376, 595.033, 53094.819 24/12/09,23:22:48,18,09,1, 12.0,1,1, 4.544, 10267.356, 594.863, 53094.783 24/12/09,23:22:48,19,09,1, 12.0,1,1, 4.544, 10267.329, 594.703, 53094.761 24/12/09,23:22:49,00,09,1, 11.9,1,1, 4.542, 10267.324, 594.703, 53094.761 24/12/09,23:22:49,01,09,1, 11.9,1,1, 4.542, 10267.328, 594.368, 53094.644 24/12/09,23:22:49,02,09,1, 11.9,1,1, 4.542, 10267.286, 594.228, 53094.574 24/12/09,23:22:49,03,09,1, 11.9,1,1, 4.542, 10267.312, 594.051, 53094.555 24/12/09,23:22:49,04,09,1, 11.9,1,1, 4.542, 10267.292, 593.908, 53094.484 24/12/09,23:22:49,05,09,1, 11.9,1,1, 4.542, 10267.280, 593.747, 53094.434 24/12/09,23:22:49,06,09,1, 11.9,1,1, 4.542, 10267.277, 593.581, 53094.342 24/12/09,23:22:49,07,09,1, 11.9,1,1, 4.542, 10267.286, 593.429, 53094.307 24/12/09,23:22:49,08,09,1, 11.9,1,1, 4.542, 10267.264, 593.272, 53094.274 24/12/09,23:22:49,09,09,1, 11.9,1,1, 4.542, 10267.262, 593.109, 53094.263 24/12/09,23:22:49,10,09,1, 11.9,1,1, 4.542, 10267.234, 592.947, 53094.122 24/12/09,23:22:49,11,09,1, 11.9,1,1, 4.542, 10267.231, 592.761, 53094.135 24/12/09,23:22:49,12,09,1, 11.9,1,1, 4.542, 10267.235, 592.616, 53094.115 24/12/09,23:22:49,13,09,1, 11.9,1,1, 4.542, 10267.218, 592.452, 53094.095 24/12/09,23:22:49,14,09,1, 11.9,1,1, 4.542, 10267.202, 592.289, 53094.001 24/12/09,23:22:49,15,09,1, 11.9,1,1, 4.542, 10267.203, 592.131, 53093.954 24/12/09,23:22:49,16,09,1, 11.9,1,1, 4.542, 10267.221, 591.966, 53093.881 24/12/09,23:22:49,17,09,1, 11.9,1,1, 4.542, 10267.205, 591.817, 53093.795 24/12/09,23:22:49,18,09,1, 11.9,1,1, 4.542, 10267.197, 591.657, 53093.696 24/12/09,23:22:49,19,09,1, 11.9,1,1, 4.542, 10267.193, 591.456, 53093.615 24/12/09,23:22:50,00,09,1, 11.8,1,1, 4.544, 10267.191, 591.456, 53093.615 24/12/09,23:22:50,01,09,1, 11.8,1,1, 4.544, 10267.185, 591.159, 53093.615 24/12/09,23:22:50,02,09,1, 11.8,1,1, 4.544, 10267.183, 590.985, 53093.544 24/12/09,23:22:50,03,09,1, 11.8,1,1, 4.544, 10267.158, 590.814, 53093.449 24/12/09,23:22:50,04,09,1, 11.8,1,1, 4.544, 10267.156, 590.674, 53093.429 24/12/09,23:22:50,05,09,1, 11.8,1,1, 4.544, 10267.186, 590.505, 53093.369 24/12/09,23:22:50,06,09,1, 11.8,1,1, 4.544, 10267.180, 590.339, 53093.292 24/12/09,23:22:50,07,09,1, 11.8,1,1, 4.544, 10267.198, 590.176, 53093.252 24/12/09,23:22:50,08,09,1, 11.8,1,1, 4.544, 10267.210, 590.002, 53093.211 24/12/09,23:22:50,09,09,1, 11.8,1,1, 4.544, 10267.163, 589.846, 53093.128 24/12/09,23:22:50,10,09,1, 11.8,1,1, 4.544, 10267.179, 589.691, 53093.113 24/12/09,23:22:50,11,09,1, 11.8,1,1, 4.544, 10267.206, 589.552, 53093.062 24/12/09,23:22:50,12,09,1, 11.8,1,1, 4.544, 10267.183, 589.369, 53093.036 24/12/09,23:22:50,13,09,1, 11.8,1,1, 4.544, 10267.152, 589.198, 53092.958 24/12/09,23:22:50,14,09,1, 11.8,1,1, 4.544, 10267.190, 589.056, 53092.901 24/12/09,23:22:50,15,09,1, 11.8,1,1, 4.544, 10267.196, 588.894, 53092.845 24/12/09,23:22:50,16,09,1, 11.8,1,1, 4.544, 10267.190, 588.743, 53092.791 24/12/09,23:22:50,17,09,1, 11.8,1,1, 4.544, 10267.219, 588.558, 53092.735 24/12/09,23:22:50,18,09,1, 11.8,1,1, 4.544, 10267.243, 588.397, 53092.680 24/12/09,23:22:50,19,09,1, 11.8,1,1, 4.544, 10267.255, 588.235, 53092.633 24/12/09,23:22:51,00,09,1, 11.9,1,1, 4.544, 10267.249, 588.235, 53092.633 24/12/09,23:22:51,01,09,1, 11.9,1,1, 4.544, 10267.239, 587.886, 53092.543 24/12/09,23:22:51,02,09,1, 11.9,1,1, 4.544, 10267.241, 587.767, 53092.467 24/12/09,23:22:51,03,09,1, 11.9,1,1, 4.544, 10267.230, 587.601, 53092.433 24/12/09,23:22:51,04,09,1, 11.9,1,1, 4.544, 10267.270, 587.453, 53092.358 24/12/09,23:22:51,05,09,1, 11.9,1,1, 4.544, 10267.266, 587.281, 53092.294 24/12/09,23:22:51,06,09,1, 11.9,1,1, 4.544, 10267.269, 587.091, 53092.198 24/12/09,23:22:51,07,09,1, 11.9,1,1, 4.544, 10267.285, 586.929, 53092.262 24/12/09,23:22:51,08,09,1, 11.9,1,1, 4.544, 10267.285, 586.753, 53092.165 24/12/09,23:22:51,09,09,1, 11.9,1,1, 4.544, 10267.276, 586.614, 53092.062 24/12/09,23:22:51,10,09,1, 11.9,1,1, 4.544, 10267.288, 586.454, 53092.093 24/12/09,23:22:51,11,09,1, 11.9,1,1, 4.544, 10267.312, 586.287, 53091.943 24/12/09,23:22:51,12,09,1, 11.9,1,1, 4.544, 10267.336, 586.122, 53091.883 24/12/09,23:22:51,13,09,1, 11.9,1,1, 4.544, 10267.324, 585.951, 53091.859 24/12/09,23:22:51,14,09,1, 11.9,1,1, 4.544, 10267.347, 585.798, 53091.795 24/12/09,23:22:51,15,09,1, 11.9,1,1, 4.544, 10267.352, 585.642, 53091.797 24/12/09,23:22:51,16,09,1, 11.9,1,1, 4.544, 10267.400, 585.461, 53091.728 24/12/09,23:22:51,17,09,1, 11.9,1,1, 4.544, 10267.373, 585.293, 53091.600 24/12/09,23:22:51,18,09,1, 11.9,1,1, 4.544, 10267.383, 585.128, 53091.557 24/12/09,23:22:51,19,09,1, 11.9,1,1, 4.544, 10267.398, 584.960, 53091.511 24/12/09,23:22:52,00,09,1, 11.9,1,1, 4.545, 10267.391, 584.960, 53091.511 24/12/09,23:22:52,01,09,1, 11.9,1,1, 4.545, 10267.410, 584.656, 53091.367 24/12/09,23:22:52,02,09,1, 11.9,1,1, 4.545, 10267.416, 584.484, 53091.337 24/12/09,23:22:52,03,09,1, 11.9,1,1, 4.545, 10267.445, 584.317, 53091.326 24/12/09,23:22:52,04,09,1, 11.9,1,1, 4.545, 10267.448, 584.195, 53091.297 24/12/09,23:22:52,05,09,1, 11.9,1,1, 4.545, 10267.455, 584.022, 53091.254 24/12/09,23:22:52,06,09,1, 11.9,1,1, 4.545, 10267.452, 583.846, 53091.098 24/12/09,23:22:52,07,09,1, 11.9,1,1, 4.545, 10267.498, 583.707, 53091.100 24/12/09,23:22:52,08,09,1, 11.9,1,1, 4.545, 10267.515, 583.538, 53091.056 24/12/09,23:22:52,09,09,1, 11.9,1,1, 4.545, 10267.514, 583.382, 53090.917 24/12/09,23:22:52,10,09,1, 11.9,1,1, 4.545, 10267.517, 583.250, 53090.921 24/12/09,23:22:52,11,09,1, 11.9,1,1, 4.545, 10267.535, 583.077, 53090.856 24/12/09,23:22:52,12,09,1, 11.9,1,1, 4.545, 10267.545, 582.925, 53090.795 24/12/09,23:22:52,13,09,1, 11.9,1,1, 4.545, 10267.533, 582.744, 53090.767 24/12/09,23:22:52,14,09,1, 11.9,1,1, 4.545, 10267.549, 582.579, 53090.647 24/12/09,23:22:52,15,09,1, 11.9,1,1, 4.545, 10267.580, 582.404, 53090.605 24/12/09,23:22:52,16,09,1, 11.9,1,1, 4.545, 10267.594, 582.273, 53090.547 24/12/09,23:22:52,17,09,1, 11.9,1,1, 4.545, 10267.579, 582.103, 53090.459 24/12/09,23:22:52,18,09,1, 11.9,1,1, 4.545, 10267.607, 581.945, 53090.387 24/12/09,23:22:52,19,09,1, 11.9,1,1, 4.545, 10267.619, 581.792, 53090.307 24/12/09,23:22:53,00,09,1, 12.0,1,1, 4.546, 10267.617, 581.792, 53090.307 24/12/09,23:22:53,01,09,1, 12.0,1,1, 4.546, 10267.612, 581.461, 53090.296 24/12/09,23:22:53,02,09,1, 12.0,1,1, 4.546, 10267.640, 581.337, 53090.232 24/12/09,23:22:53,03,09,1, 12.0,1,1, 4.546, 10267.692, 581.179, 53090.112 24/12/09,23:22:53,04,09,1, 12.0,1,1, 4.546, 10267.683, 580.993, 53090.062 24/12/09,23:22:53,05,09,1, 12.0,1,1, 4.546, 10267.702, 580.880, 53089.983 24/12/09,23:22:53,06,09,1, 12.0,1,1, 4.546, 10267.705, 580.706, 53090.026 24/12/09,23:22:53,07,09,1, 12.0,1,1, 4.546, 10267.724, 580.544, 53089.876 24/12/09,23:22:53,08,09,1, 12.0,1,1, 4.546, 10267.738, 580.400, 53089.868 24/12/09,23:22:53,09,09,1, 12.0,1,1, 4.546, 10267.722, 580.250, 53089.773 24/12/09,23:22:53,10,09,1, 12.0,1,1, 4.546, 10267.745, 580.098, 53089.775 24/12/09,23:22:53,11,09,1, 12.0,1,1, 4.546, 10267.752, 579.938, 53089.723 24/12/09,23:22:53,12,09,1, 12.0,1,1, 4.546, 10267.798, 579.758, 53089.576 24/12/09,23:22:53,13,09,1, 12.0,1,1, 4.546, 10267.816, 579.627, 53089.574 24/12/09,23:22:53,14,09,1, 12.0,1,1, 4.546, 10267.829, 579.454, 53089.540 24/12/09,23:22:53,15,09,1, 12.0,1,1, 4.546, 10267.817, 579.289, 53089.411 24/12/09,23:22:53,16,09,1, 12.0,1,1, 4.546, 10267.864, 579.157, 53089.420 24/12/09,23:22:53,17,09,1, 12.0,1,1, 4.546, 10267.858, 578.981, 53089.351 24/12/09,23:22:53,18,09,1, 12.0,1,1, 4.546, 10267.884, 578.843, 53089.315 24/12/09,23:22:53,19,09,1, 12.0,1,1, 4.546, 10267.913, 578.692, 53089.268 24/12/09,23:22:54,00,09,1, 12.0,1,1, 4.542, 10267.909, 578.692, 53089.268 24/12/09,23:22:54,01,09,1, 12.0,1,1, 4.542, 10267.927, 578.396, 53089.138 24/12/09,23:22:54,02,09,1, 12.0,1,1, 4.542, 10267.929, 578.235, 53089.118 24/12/09,23:22:54,03,09,1, 12.0,1,1, 4.542, 10267.977, 578.082, 53089.090 24/12/09,23:22:54,04,09,1, 12.0,1,1, 4.542, 10267.978, 577.939, 53088.966 24/12/09,23:22:54,05,09,1, 12.0,1,1, 4.542, 10267.991, 577.782, 53088.886 24/12/09,23:22:54,06,09,1, 12.0,1,1, 4.542, 10268.008, 577.623, 53088.823 24/12/09,23:22:54,07,09,1, 12.0,1,1, 4.542, 10268.017, 577.473, 53088.768 24/12/09,23:22:54,08,09,1, 12.0,1,1, 4.542, 10268.011, 577.323, 53088.790 24/12/09,23:22:54,09,09,1, 12.0,1,1, 4.542, 10268.061, 577.159, 53088.709 24/12/09,23:22:54,10,09,1, 12.0,1,1, 4.542, 10268.090, 577.003, 53088.562 24/12/09,23:22:54,11,09,1, 12.0,1,1, 4.542, 10268.090, 576.849, 53088.529 24/12/09,23:22:54,12,09,1, 12.0,1,1, 4.542, 10268.124, 576.738, 53088.578 24/12/09,23:22:54,13,09,1, 12.0,1,1, 4.542, 10268.146, 576.563, 53088.419 24/12/09,23:22:54,14,09,1, 12.0,1,1, 4.542, 10268.166, 576.420, 53088.402 24/12/09,23:22:54,15,09,1, 12.0,1,1, 4.542, 10268.181, 576.265, 53088.422 24/12/09,23:22:54,16,09,1, 12.0,1,1, 4.542, 10268.219, 576.131, 53088.295 24/12/09,23:22:54,17,09,1, 12.0,1,1, 4.542, 10268.216, 575.958, 53088.260 24/12/09,23:22:54,18,09,1, 12.0,1,1, 4.542, 10268.254, 575.825, 53088.177 24/12/09,23:22:54,19,09,1, 12.0,1,1, 4.542, 10268.265, 575.678, 53088.091 24/12/09,23:22:55,00,09,1, 11.9,1,1, 4.546, 10268.259, 575.678, 53088.091 24/12/09,23:22:55,01,09,1, 11.9,1,1, 4.546, 10268.289, 575.345, 53088.011 24/12/09,23:22:55,02,09,1, 11.9,1,1, 4.546, 10268.323, 575.192, 53087.986 24/12/09,23:22:55,03,09,1, 11.9,1,1, 4.546, 10268.344, 575.036, 53087.928 24/12/09,23:22:55,04,09,1, 11.9,1,1, 4.546, 10268.372, 574.897, 53087.852 24/12/09,23:22:55,05,09,1, 11.9,1,1, 4.546, 10268.383, 574.751, 53087.760 24/12/09,23:22:55,06,09,1, 11.9,1,1, 4.546, 10268.430, 574.585, 53087.711 24/12/09,23:22:55,07,09,1, 11.9,1,1, 4.546, 10268.427, 574.443, 53087.675 24/12/09,23:22:55,08,09,1, 11.9,1,1, 4.546, 10268.434, 574.280, 53087.597 24/12/09,23:22:55,09,09,1, 11.9,1,1, 4.546, 10268.492, 574.132, 53087.546 24/12/09,23:22:55,10,09,1, 11.9,1,1, 4.546, 10268.517, 573.973, 53087.535 24/12/09,23:22:55,11,09,1, 11.9,1,1, 4.546, 10268.529, 573.832, 53087.447 24/12/09,23:22:55,12,09,1, 11.9,1,1, 4.546, 10268.551, 573.668, 53087.395 24/12/09,23:22:55,13,09,1, 11.9,1,1, 4.546, 10268.586, 573.516, 53087.272 24/12/09,23:22:55,14,09,1, 11.9,1,1, 4.546, 10268.599, 573.386, 53087.254 24/12/09,23:22:55,15,09,1, 11.9,1,1, 4.546, 10268.633, 573.222, 53087.166 24/12/09,23:22:55,16,09,1, 11.9,1,1, 4.546, 10268.664, 573.070, 53087.121 24/12/09,23:22:55,17,09,1, 11.9,1,1, 4.546, 10268.665, 572.926, 53087.115 24/12/09,23:22:55,18,09,1, 11.9,1,1, 4.546, 10268.724, 572.794, 53087.035 24/12/09,23:22:55,19,09,1, 11.9,1,1, 4.546, 10268.754, 572.660, 53087.042 24/12/09,23:22:56,00,09,1, 12.0,1,1, 4.544, 10268.751, 572.660, 53087.042 24/12/09,23:22:56,01,09,1, 12.0,1,1, 4.544, 10268.798, 572.337, 53086.901 24/12/09,23:22:56,02,09,1, 12.0,1,1, 4.544, 10268.834, 572.207, 53086.864 24/12/09,23:22:56,03,09,1, 12.0,1,1, 4.544, 10268.840, 572.020, 53086.806 24/12/09,23:22:56,04,09,1, 12.0,1,1, 4.544, 10268.888, 571.891, 53086.705 24/12/09,23:22:56,05,09,1, 12.0,1,1, 4.544, 10268.917, 571.727, 53086.579 24/12/09,23:22:56,06,09,1, 12.0,1,1, 4.544, 10268.958, 571.592, 53086.657 24/12/09,23:22:56,07,09,1, 12.0,1,1, 4.544, 10268.965, 571.449, 53086.583 24/12/09,23:22:56,08,09,1, 12.0,1,1, 4.544, 10269.025, 571.290, 53086.518 24/12/09,23:22:56,09,09,1, 12.0,1,1, 4.544, 10269.052, 571.126, 53086.443 24/12/09,23:22:56,10,09,1, 12.0,1,1, 4.544, 10269.090, 571.002, 53086.354 24/12/09,23:22:56,11,09,1, 12.0,1,1, 4.544, 10269.123, 570.840, 53086.296 24/12/09,23:22:56,12,09,1, 12.0,1,1, 4.544, 10269.173, 570.693, 53086.170 24/12/09,23:22:56,13,09,1, 12.0,1,1, 4.544, 10269.192, 570.541, 53086.128 24/12/09,23:22:56,14,09,1, 12.0,1,1, 4.544, 10269.215, 570.399, 53086.181 24/12/09,23:22:56,15,09,1, 12.0,1,1, 4.544, 10269.239, 570.258, 53086.128 24/12/09,23:22:56,16,09,1, 12.0,1,1, 4.544, 10269.292, 570.087, 53086.033 24/12/09,23:22:56,17,09,1, 12.0,1,1, 4.544, 10269.325, 569.944, 53085.889 24/12/09,23:22:56,18,09,1, 12.0,1,1, 4.544, 10269.357, 569.798, 53085.930 24/12/09,23:22:56,19,09,1, 12.0,1,1, 4.544, 10269.415, 569.659, 53085.832 24/12/09,23:22:57,00,08,1, 11.9,1,1, 4.545, 10269.411, 569.659, 53085.832 24/12/09,23:22:57,01,08,1, 11.9,1,1, 4.545, 10269.490, 569.350, 53085.707 24/12/09,23:22:57,02,08,1, 11.9,1,1, 4.545, 10269.545, 569.222, 53085.724 24/12/09,23:22:57,03,08,1, 11.9,1,1, 4.545, 10269.570, 569.082, 53085.848 24/12/09,23:22:57,04,08,1, 11.9,1,1, 4.545, 10269.632, 568.912, 53085.606 24/12/09,23:22:57,05,08,1, 11.9,1,1, 4.545, 10269.692, 568.776, 53085.616 24/12/09,23:22:57,06,08,1, 11.9,1,1, 4.545, 10269.723, 568.606, 53085.526 24/12/09,23:22:57,07,08,1, 11.9,1,1, 4.545, 10269.719, 568.484, 53085.527 24/12/09,23:22:57,08,08,1, 11.9,1,1, 4.545, 10269.776, 568.304, 53085.448 24/12/09,23:22:57,09,08,1, 11.9,1,1, 4.545, 10269.823, 568.147, 53085.419 24/12/09,23:22:57,10,08,1, 11.9,1,1, 4.545, 10269.858, 568.008, 53085.293 24/12/09,23:22:57,11,08,1, 11.9,1,1, 4.545, 10269.923, 567.830, 53085.220 24/12/09,23:22:57,12,08,1, 11.9,1,1, 4.545, 10269.951, 567.692, 53085.197 24/12/09,23:22:57,13,08,1, 11.9,1,1, 4.545, 10270.001, 567.564, 53085.142 24/12/09,23:22:57,14,08,1, 11.9,1,1, 4.545, 10270.042, 567.405, 53085.063 24/12/09,23:22:57,15,08,1, 11.9,1,1, 4.545, 10270.096, 567.219, 53085.025 24/12/09,23:22:57,16,08,1, 11.9,1,1, 4.545, 10270.126, 567.093, 53084.999 24/12/09,23:22:57,17,08,1, 11.9,1,1, 4.545, 10270.186, 566.928, 53084.910 24/12/09,23:22:57,18,08,1, 11.9,1,1, 4.545, 10270.223, 566.782, 53084.877 24/12/09,23:22:57,19,08,1, 11.9,1,1, 4.545, 10270.269, 566.623, 53084.875 24/12/09,23:22:58,00,07,1, 12.0,1,1, 4.542, 10270.262, 566.623, 53084.875 24/12/09,23:22:58,01,07,1, 12.0,1,1, 4.542, 10270.359, 566.310, 53084.672 24/12/09,23:22:58,02,07,1, 12.0,1,1, 4.542, 10270.391, 566.137, 53084.673 24/12/09,23:22:58,03,07,1, 12.0,1,1, 4.542, 10270.448, 566.010, 53084.581 24/12/09,23:22:58,04,07,1, 12.0,1,1, 4.542, 10270.520, 565.838, 53084.518 24/12/09,23:22:58,05,07,1, 12.0,1,1, 4.542, 10270.562, 565.694, 53084.455 24/12/09,23:22:58,06,07,1, 12.0,1,1, 4.542, 10270.604, 565.540, 53084.408 24/12/09,23:22:58,07,07,1, 12.0,1,1, 4.542, 10270.664, 565.373, 53084.366 24/12/09,23:22:58,08,07,1, 12.0,1,1, 4.542, 10270.711, 565.213, 53084.301 24/12/09,23:22:58,09,07,1, 12.0,1,1, 4.542, 10270.763, 565.064, 53084.192 24/12/09,23:22:58,10,07,1, 12.0,1,1, 4.542, 10270.793, 564.885, 53084.085 24/12/09,23:22:58,11,07,1, 12.0,1,1, 4.542, 10270.857, 564.723, 53084.090 24/12/09,23:22:58,12,07,1, 12.0,1,1, 4.542, 10270.927, 564.589, 53083.955 24/12/09,23:22:58,13,07,1, 12.0,1,1, 4.542, 10270.966, 564.414, 53083.943 24/12/09,23:22:58,14,07,1, 12.0,1,1, 4.542, 10271.046, 564.253, 53083.821 24/12/09,23:22:58,15,07,1, 12.0,1,1, 4.542, 10271.081, 564.082, 53083.840 24/12/09,23:22:58,16,07,1, 12.0,1,1, 4.542, 10271.127, 563.924, 53083.675 24/12/09,23:22:58,17,07,1, 12.0,1,1, 4.542, 10271.210, 563.777, 53083.619 24/12/09,23:22:58,18,07,1, 12.0,1,1, 4.542, 10271.249, 563.634, 53083.638 24/12/09,23:22:58,19,07,1, 12.0,1,1, 4.542, 10271.298, 563.460, 53083.584 24/12/09,23:22:59,00,07,1, 11.8,1,1, 4.544, 10271.297, 563.460, 53083.584 24/12/09,23:22:59,01,07,1, 11.8,1,1, 4.544, 10271.399, 563.171, 53083.393 24/12/09,23:22:59,02,07,1, 11.8,1,1, 4.544, 10271.492, 562.997, 53083.414 24/12/09,23:22:59,03,07,1, 11.8,1,1, 4.544, 10271.542, 562.836, 53083.290 24/12/09,23:22:59,04,07,1, 11.8,1,1, 4.544, 10271.598, 562.678, 53083.276 24/12/09,23:22:59,05,07,1, 11.8,1,1, 4.544, 10271.647, 562.504, 53083.192 24/12/09,23:22:59,06,07,1, 11.8,1,1, 4.544, 10271.725, 562.369, 53083.150 24/12/09,23:22:59,07,07,1, 11.8,1,1, 4.544, 10271.762, 562.174, 53083.045 24/12/09,23:22:59,08,07,1, 11.8,1,1, 4.544, 10271.847, 562.051, 53082.957 24/12/09,23:22:59,09,07,1, 11.8,1,1, 4.544, 10271.895, 561.862, 53082.988 24/12/09,23:22:59,10,07,1, 11.8,1,1, 4.544, 10271.959, 561.693, 53082.877 24/12/09,23:22:59,11,07,1, 11.8,1,1, 4.544, 10272.009, 561.551, 53082.750 24/12/09,23:22:59,12,07,1, 11.8,1,1, 4.544, 10272.087, 561.401, 53082.687 24/12/09,23:22:59,13,07,1, 11.8,1,1, 4.544, 10272.154, 561.213, 53082.562 24/12/09,23:22:59,14,07,1, 11.8,1,1, 4.544, 10272.218, 561.075, 53082.511 24/12/09,23:22:59,15,07,1, 11.8,1,1, 4.544, 10272.274, 560.913, 53082.548 24/12/09,23:22:59,16,07,1, 11.8,1,1, 4.544, 10272.323, 560.757, 53082.440 24/12/09,23:22:59,17,07,1, 11.8,1,1, 4.544, 10272.404, 560.579, 53082.331 24/12/09,23:22:59,18,07,1, 11.8,1,1, 4.544, 10272.474, 560.431, 53082.312 24/12/09,23:22:59,19,07,1, 11.8,1,1, 4.544, 10272.531, 560.268, 53082.270 24/12/09,23:23:00,00,07,1, 12.0,1,1, 4.542, 10272.523, 560.268, 53082.270 24/12/09,23:23:00,01,07,1, 12.0,1,1, 4.542, 10272.640, 559.949, 53082.065 24/12/09,23:23:00,02,07,1, 12.0,1,1, 4.542, 10272.709, 559.755, 53081.929 24/12/09,23:23:00,03,07,1, 12.0,1,1, 4.542, 10272.798, 559.584, 53081.849 24/12/09,23:23:00,04,07,1, 12.0,1,1, 4.542, 10272.830, 559.431, 53081.723 24/12/09,23:23:00,05,07,1, 12.0,1,1, 4.542, 10272.903, 559.271, 53081.588 24/12/09,23:23:00,06,07,1, 12.0,1,1, 4.542, 10272.958, 559.119, 53081.611 24/12/09,23:23:00,07,07,1, 12.0,1,1, 4.542, 10273.041, 558.941, 53081.628 24/12/09,23:23:00,08,07,1, 12.0,1,1, 4.542, 10273.112, 558.801, 53081.452 24/12/09,23:23:00,09,07,1, 12.0,1,1, 4.542, 10273.182, 558.631, 53081.400 24/12/09,23:23:00,10,07,1, 12.0,1,1, 4.542, 10273.277, 558.488, 53081.376 24/12/09,23:23:00,11,07,1, 12.0,1,1, 4.542, 10273.306, 558.336, 53081.260 24/12/09,23:23:00,12,07,1, 12.0,1,1, 4.542, 10273.368, 558.184, 53081.260 24/12/09,23:23:00,13,07,1, 12.0,1,1, 4.542, 10273.454, 558.020, 53081.137 24/12/09,23:23:00,14,07,1, 12.0,1,1, 4.542, 10273.517, 557.847, 53081.148 24/12/09,23:23:00,15,07,1, 12.0,1,1, 4.542, 10273.596, 557.691, 53081.034 24/12/09,23:23:00,16,07,1, 12.0,1,1, 4.542, 10273.658, 557.518, 53080.916 24/12/09,23:23:00,17,07,1, 12.0,1,1, 4.542, 10273.730, 557.367, 53080.855 24/12/09,23:23:00,18,07,1, 12.0,1,1, 4.542, 10273.816, 557.206, 53080.806 24/12/09,23:23:00,19,07,1, 12.0,1,1, 4.542, 10273.903, 557.046, 53080.697 24/12/09,23:23:01,00,07,1, 11.9,1,1, 4.543, 10273.900, 557.046, 53080.697 24/12/09,23:23:01,01,07,1, 11.9,1,1, 4.543, 10273.993, 556.728, 53080.595 24/12/09,23:23:01,02,07,1, 11.9,1,1, 4.543, 10274.077, 556.560, 53080.572 24/12/09,23:23:01,03,07,1, 11.9,1,1, 4.543, 10274.147, 556.407, 53080.437 24/12/09,23:23:01,04,07,1, 11.9,1,1, 4.543, 10274.223, 556.250, 53080.378 24/12/09,23:23:01,05,07,1, 11.9,1,1, 4.543, 10274.273, 556.084, 53080.344 24/12/09,23:23:01,06,07,1, 11.9,1,1, 4.543, 10274.318, 555.934, 53080.305 24/12/09,23:23:01,07,07,1, 11.9,1,1, 4.543, 10274.430, 555.770, 53080.189 24/12/09,23:23:01,08,07,1, 11.9,1,1, 4.543, 10274.498, 555.615, 53080.128 24/12/09,23:23:01,09,07,1, 11.9,1,1, 4.543, 10274.583, 555.462, 53080.083 24/12/09,23:23:01,10,07,1, 11.9,1,1, 4.543, 10274.652, 555.294, 53079.961 24/12/09,23:23:01,11,07,1, 11.9,1,1, 4.543, 10274.724, 555.122, 53079.909 24/12/09,23:23:01,12,07,1, 11.9,1,1, 4.543, 10274.784, 554.969, 53079.851 24/12/09,23:23:01,13,07,1, 11.9,1,1, 4.543, 10274.864, 554.796, 53079.753 24/12/09,23:23:01,14,07,1, 11.9,1,1, 4.543, 10274.957, 554.641, 53079.752 24/12/09,23:23:01,15,07,1, 11.9,1,1, 4.543, 10275.029, 554.503, 53079.722 24/12/09,23:23:01,16,07,1, 11.9,1,1, 4.543, 10275.078, 554.323, 53079.532 24/12/09,23:23:01,17,07,1, 11.9,1,1, 4.543, 10275.181, 554.164, 53079.471 24/12/09,23:23:01,18,07,1, 11.9,1,1, 4.543, 10275.237, 553.996, 53079.365 24/12/09,23:23:01,19,07,1, 11.9,1,1, 4.543, 10275.308, 553.862, 53079.370 24/12/09,23:23:02,00,06,1, 11.9,1,1, 4.544, 10275.302, 553.862, 53079.370 24/12/09,23:23:02,01,06,1, 11.9,1,1, 4.544, 10275.447, 553.541, 53079.209 24/12/09,23:23:02,02,06,1, 11.9,1,1, 4.544, 10275.530, 553.365, 53079.149 24/12/09,23:23:02,03,06,1, 11.9,1,1, 4.544, 10275.611, 553.242, 53079.067 24/12/09,23:23:02,04,06,1, 11.9,1,1, 4.544, 10275.684, 553.064, 53079.017 24/12/09,23:23:02,05,06,1, 11.9,1,1, 4.544, 10275.774, 552.887, 53078.878 24/12/09,23:23:02,06,06,1, 11.9,1,1, 4.544, 10275.816, 552.759, 53078.829 24/12/09,23:23:02,07,06,1, 11.9,1,1, 4.544, 10275.920, 552.588, 53078.806 24/12/09,23:23:02,08,06,1, 11.9,1,1, 4.544, 10275.984, 552.439, 53078.668 24/12/09,23:23:02,09,06,1, 11.9,1,1, 4.544, 10276.081, 552.295, 53078.523 24/12/09,23:23:02,10,06,1, 11.9,1,1, 4.544, 10276.165, 552.152, 53078.566 24/12/09,23:23:02,11,06,1, 11.9,1,1, 4.544, 10276.230, 551.972, 53078.417 24/12/09,23:23:02,12,06,1, 11.9,1,1, 4.544, 10276.292, 551.836, 53078.397 24/12/09,23:23:02,13,06,1, 11.9,1,1, 4.544, 10276.382, 551.681, 53078.468 24/12/09,23:23:02,14,06,1, 11.9,1,1, 4.544, 10276.438, 551.502, 53078.364 24/12/09,23:23:02,15,06,1, 11.9,1,1, 4.544, 10276.517, 551.378, 53078.282 24/12/09,23:23:02,16,06,1, 11.9,1,1, 4.544, 10276.619, 551.210, 53078.196 24/12/09,23:23:02,17,06,1, 11.9,1,1, 4.544, 10276.695, 551.073, 53078.113 24/12/09,23:23:02,18,06,1, 11.9,1,1, 4.544, 10276.756, 550.910, 53078.068 24/12/09,23:23:02,19,06,1, 11.9,1,1, 4.544, 10276.852, 550.735, 53077.942 24/12/09,23:23:03,00,07,1, 11.9,1,1, 4.546, 10276.846, 550.735, 53077.942 24/12/09,23:23:03,01,07,1, 11.9,1,1, 4.546, 10276.987, 550.448, 53077.789 24/12/09,23:23:03,02,07,1, 11.9,1,1, 4.546, 10277.069, 550.290, 53077.784 24/12/09,23:23:03,03,07,1, 11.9,1,1, 4.546, 10277.141, 550.121, 53077.718 24/12/09,23:23:03,04,07,1, 11.9,1,1, 4.546, 10277.208, 549.949, 53077.575 24/12/09,23:23:03,05,07,1, 11.9,1,1, 4.546, 10277.314, 549.792, 53077.468 24/12/09,23:23:03,06,07,1, 11.9,1,1, 4.546, 10277.396, 549.661, 53077.470 24/12/09,23:23:03,07,07,1, 11.9,1,1, 4.546, 10277.472, 549.493, 53077.341 24/12/09,23:23:03,08,07,1, 11.9,1,1, 4.546, 10277.568, 549.352, 53077.338 24/12/09,23:23:03,09,07,1, 11.9,1,1, 4.546, 10277.648, 549.209, 53077.249 24/12/09,23:23:03,10,07,1, 11.9,1,1, 4.546, 10277.702, 549.019, 53077.121 24/12/09,23:23:03,11,07,1, 11.9,1,1, 4.546, 10277.783, 548.893, 53077.092 24/12/09,23:23:03,12,07,1, 11.9,1,1, 4.546, 10277.881, 548.714, 53077.007 24/12/09,23:23:03,13,07,1, 11.9,1,1, 4.546, 10277.950, 548.564, 53076.920 24/12/09,23:23:03,14,07,1, 11.9,1,1, 4.546, 10278.030, 548.435, 53076.862 24/12/09,23:23:03,15,07,1, 11.9,1,1, 4.546, 10278.126, 548.252, 53076.789 24/12/09,23:23:03,16,07,1, 11.9,1,1, 4.546, 10278.189, 548.112, 53076.694 24/12/09,23:23:03,17,07,1, 11.9,1,1, 4.546, 10278.280, 547.966, 53076.672 24/12/09,23:23:03,18,07,1, 11.9,1,1, 4.546, 10278.347, 547.824, 53076.592 24/12/09,23:23:03,19,07,1, 11.9,1,1, 4.546, 10278.449, 547.656, 53076.535 24/12/09,23:23:04,00,07,1, 11.9,1,1, 4.541, 10278.448, 547.656, 53076.535 24/12/09,23:23:04,01,07,1, 11.9,1,1, 4.541, 10278.607, 547.328, 53076.391 24/12/09,23:23:04,02,07,1, 11.9,1,1, 4.541, 10278.669, 547.195, 53076.313 24/12/09,23:23:04,03,07,1, 11.9,1,1, 4.541, 10278.752, 547.014, 53076.261 24/12/09,23:23:04,04,07,1, 11.9,1,1, 4.541, 10278.878, 546.854, 53076.117 24/12/09,23:23:04,05,07,1, 11.9,1,1, 4.541, 10278.954, 546.709, 53076.059 24/12/09,23:23:04,06,07,1, 11.9,1,1, 4.541, 10279.039, 546.535, 53076.037 24/12/09,23:23:04,07,07,1, 11.9,1,1, 4.541, 10279.109, 546.423, 53075.938 24/12/09,23:23:04,08,07,1, 11.9,1,1, 4.541, 10279.182, 546.269, 53075.828 24/12/09,23:23:04,09,07,1, 11.9,1,1, 4.541, 10279.261, 546.110, 53075.750 24/12/09,23:23:04,10,07,1, 11.9,1,1, 4.541, 10279.357, 545.933, 53075.705 24/12/09,23:23:04,11,07,1, 11.9,1,1, 4.541, 10279.458, 545.782, 53075.598 24/12/09,23:23:04,12,07,1, 11.9,1,1, 4.541, 10279.533, 545.631, 53075.544 24/12/09,23:23:04,13,07,1, 11.9,1,1, 4.541, 10279.615, 545.470, 53075.443 24/12/09,23:23:04,14,07,1, 11.9,1,1, 4.541, 10279.702, 545.330, 53075.367 24/12/09,23:23:04,15,07,1, 11.9,1,1, 4.541, 10279.753, 545.162, 53075.366 24/12/09,23:23:04,16,07,1, 11.9,1,1, 4.541, 10279.848, 545.024, 53075.259 24/12/09,23:23:04,17,07,1, 11.9,1,1, 4.541, 10279.963, 544.880, 53075.147 24/12/09,23:23:04,18,07,1, 11.9,1,1, 4.541, 10280.045, 544.691, 53075.054 24/12/09,23:23:04,19,07,1, 11.9,1,1, 4.541, 10280.102, 544.551, 53074.995 24/12/09,23:23:05,00,08,1, 11.9,1,1, 4.542, 10280.100, 544.551, 53074.995 24/12/09,23:23:05,01,08,1, 11.9,1,1, 4.542, 10280.275, 544.247, 53074.862 24/12/09,23:23:05,02,08,1, 11.9,1,1, 4.542, 10280.349, 544.117, 53074.858 24/12/09,23:23:05,03,08,1, 11.9,1,1, 4.542, 10280.471, 543.935, 53074.775 24/12/09,23:23:05,04,08,1, 11.9,1,1, 4.542, 10280.538, 543.781, 53074.695 24/12/09,23:23:05,05,08,1, 11.9,1,1, 4.542, 10280.633, 543.637, 53074.547 24/12/09,23:23:05,06,08,1, 11.9,1,1, 4.542, 10280.735, 543.476, 53074.582 24/12/09,23:23:05,07,08,1, 11.9,1,1, 4.542, 10280.780, 543.337, 53074.416 24/12/09,23:23:05,08,08,1, 11.9,1,1, 4.542, 10280.903, 543.187, 53074.366 24/12/09,23:23:05,09,08,1, 11.9,1,1, 4.542, 10280.975, 543.061, 53074.305 24/12/09,23:23:05,10,08,1, 11.9,1,1, 4.542, 10281.034, 542.899, 53074.239 24/12/09,23:23:05,11,08,1, 11.9,1,1, 4.542, 10281.124, 542.744, 53074.153 24/12/09,23:23:05,12,08,1, 11.9,1,1, 4.542, 10281.231, 542.598, 53074.069 24/12/09,23:23:05,13,08,1, 11.9,1,1, 4.542, 10281.288, 542.436, 53073.992 24/12/09,23:23:05,14,08,1, 11.9,1,1, 4.542, 10281.399, 542.301, 53073.967 24/12/09,23:23:05,15,08,1, 11.9,1,1, 4.542, 10281.457, 542.153, 53073.913 24/12/09,23:23:05,16,08,1, 11.9,1,1, 4.542, 10281.565, 542.004, 53073.775 24/12/09,23:23:05,17,08,1, 11.9,1,1, 4.542, 10281.671, 541.841, 53073.725 24/12/09,23:23:05,18,08,1, 11.9,1,1, 4.542, 10281.737, 541.686, 53073.674 24/12/09,23:23:05,19,08,1, 11.9,1,1, 4.542, 10281.823, 541.554, 53073.572 24/12/09,23:23:06,00,08,1, 11.9,1,1, 4.546, 10281.819, 541.554, 53073.572 24/12/09,23:23:06,01,08,1, 11.9,1,1, 4.546, 10282.019, 541.262, 53073.462 24/12/09,23:23:06,02,08,1, 11.9,1,1, 4.546, 10282.071, 541.131, 53073.384 24/12/09,23:23:06,03,08,1, 11.9,1,1, 4.546, 10282.168, 540.965, 53073.275 24/12/09,23:23:06,04,08,1, 11.9,1,1, 4.546, 10282.236, 540.806, 53073.164 24/12/09,23:23:06,05,08,1, 11.9,1,1, 4.546, 10282.334, 540.663, 53073.094 24/12/09,23:23:06,06,08,1, 11.9,1,1, 4.546, 10282.425, 540.534, 53073.118 24/12/09,23:23:06,07,08,1, 11.9,1,1, 4.546, 10282.515, 540.365, 53072.980 24/12/09,23:23:06,08,08,1, 11.9,1,1, 4.546, 10282.595, 540.229, 53072.951 24/12/09,23:23:06,09,08,1, 11.9,1,1, 4.546, 10282.673, 540.070, 53072.860 24/12/09,23:23:06,10,08,1, 11.9,1,1, 4.546, 10282.751, 539.935, 53072.747 24/12/09,23:23:06,11,08,1, 11.9,1,1, 4.546, 10282.838, 539.782, 53072.701 24/12/09,23:23:06,12,08,1, 11.9,1,1, 4.546, 10282.903, 539.649, 53072.670 24/12/09,23:23:06,13,08,1, 11.9,1,1, 4.546, 10282.983, 539.522, 53072.604 24/12/09,23:23:06,14,08,1, 11.9,1,1, 4.546, 10283.064, 539.341, 53072.517 24/12/09,23:23:06,15,08,1, 11.9,1,1, 4.546, 10283.150, 539.211, 53072.390 24/12/09,23:23:06,16,08,1, 11.9,1,1, 4.546, 10283.240, 539.065, 53072.344 24/12/09,23:23:06,17,08,1, 11.9,1,1, 4.546, 10283.317, 538.905, 53072.249 24/12/09,23:23:06,18,08,1, 11.9,1,1, 4.546, 10283.354, 538.778, 53072.228 24/12/09,23:23:06,19,08,1, 11.9,1,1, 4.546, 10283.439, 538.611, 53072.180 24/12/09,23:23:07,00,08,1, 11.8,1,1, 4.543, 10283.438, 538.611, 53072.180 24/12/09,23:23:07,01,08,1, 11.8,1,1, 4.543, 10283.614, 538.345, 53072.039 24/12/09,23:23:07,02,08,1, 11.8,1,1, 4.543, 10283.693, 538.194, 53071.984 24/12/09,23:23:07,03,08,1, 11.8,1,1, 4.543, 10283.755, 538.015, 53071.807 24/12/09,23:23:07,04,08,1, 11.8,1,1, 4.543, 10283.850, 537.873, 53071.802 24/12/09,23:23:07,05,08,1, 11.8,1,1, 4.543, 10283.947, 537.741, 53071.704 24/12/09,23:23:07,06,08,1, 11.8,1,1, 4.543, 10283.994, 537.589, 53071.626 24/12/09,23:23:07,07,08,1, 11.8,1,1, 4.543, 10284.097, 537.417, 53071.568 24/12/09,23:23:07,08,08,1, 11.8,1,1, 4.543, 10284.168, 537.292, 53071.465 24/12/09,23:23:07,09,08,1, 11.8,1,1, 4.543, 10284.245, 537.161, 53071.446 24/12/09,23:23:07,10,08,1, 11.8,1,1, 4.543, 10284.314, 536.993, 53071.335 24/12/09,23:23:07,11,08,1, 11.8,1,1, 4.543, 10284.359, 536.845, 53071.291 24/12/09,23:23:07,12,08,1, 11.8,1,1, 4.543, 10284.467, 536.710, 53071.193 24/12/09,23:23:07,13,08,1, 11.8,1,1, 4.543, 10284.532, 536.564, 53071.100 24/12/09,23:23:07,14,08,1, 11.8,1,1, 4.543, 10284.614, 536.416, 53071.096 24/12/09,23:23:07,15,08,1, 11.8,1,1, 4.543, 10284.699, 536.274, 53071.001 24/12/09,23:23:07,16,08,1, 11.8,1,1, 4.543, 10284.761, 536.120, 53070.862 24/12/09,23:23:07,17,08,1, 11.8,1,1, 4.543, 10284.857, 535.986, 53070.810 24/12/09,23:23:07,18,08,1, 11.8,1,1, 4.543, 10284.921, 535.848, 53070.767 24/12/09,23:23:07,19,08,1, 11.8,1,1, 4.543, 10284.987, 535.696, 53070.689 24/12/09,23:23:08,00,08,1, 12.0,1,1, 4.544, 10284.982, 535.696, 53070.689 24/12/09,23:23:08,01,08,1, 12.0,1,1, 4.544, 10285.154, 535.409, 53070.573 24/12/09,23:23:08,02,08,1, 12.0,1,1, 4.544, 10285.208, 535.240, 53070.506 24/12/09,23:23:08,03,08,1, 12.0,1,1, 4.544, 10285.280, 535.102, 53070.501 24/12/09,23:23:08,04,08,1, 12.0,1,1, 4.544, 10285.367, 534.954, 53070.287 24/12/09,23:23:08,05,08,1, 12.0,1,1, 4.544, 10285.420, 534.825, 53070.278 24/12/09,23:23:08,06,08,1, 12.0,1,1, 4.544, 10285.511, 534.674, 53070.241 24/12/09,23:23:08,07,08,1, 12.0,1,1, 4.544, 10285.588, 534.529, 53070.156 24/12/09,23:23:08,08,08,1, 12.0,1,1, 4.544, 10285.669, 534.373, 53070.072 24/12/09,23:23:08,09,08,1, 12.0,1,1, 4.544, 10285.739, 534.222, 53069.957 24/12/09,23:23:08,10,08,1, 12.0,1,1, 4.544, 10285.824, 534.085, 53069.965 24/12/09,23:23:08,11,08,1, 12.0,1,1, 4.544, 10285.882, 533.948, 53069.902 24/12/09,23:23:08,12,08,1, 12.0,1,1, 4.544, 10285.939, 533.796, 53069.768 24/12/09,23:23:08,13,08,1, 12.0,1,1, 4.544, 10286.029, 533.619, 53069.713 24/12/09,23:23:08,14,08,1, 12.0,1,1, 4.544, 10286.086, 533.471, 53069.639 24/12/09,23:23:08,15,08,1, 12.0,1,1, 4.544, 10286.195, 533.316, 53069.524 24/12/09,23:23:08,16,08,1, 12.0,1,1, 4.544, 10286.241, 533.171, 53069.442 24/12/09,23:23:08,17,08,1, 12.0,1,1, 4.544, 10286.330, 533.040, 53069.388 24/12/09,23:23:08,18,08,1, 12.0,1,1, 4.544, 10286.397, 532.906, 53069.316 24/12/09,23:23:08,19,08,1, 12.0,1,1, 4.544, 10286.472, 532.755, 53069.263 24/12/09,23:23:09,00,09,1, 12.0,1,1, 4.541, 10286.467, 532.755, 53069.263 24/12/09,23:23:09,01,09,1, 12.0,1,1, 4.541, 10286.638, 532.474, 53069.127 24/12/09,23:23:09,02,09,1, 12.0,1,1, 4.541, 10286.690, 532.332, 53069.039 24/12/09,23:23:09,03,09,1, 12.0,1,1, 4.541, 10286.784, 532.179, 53068.986 24/12/09,23:23:09,04,09,1, 12.0,1,1, 4.541, 10286.832, 532.030, 53068.919 24/12/09,23:23:09,05,09,1, 12.0,1,1, 4.541, 10286.920, 531.881, 53068.804 24/12/09,23:23:09,06,09,1, 12.0,1,1, 4.541, 10286.995, 531.732, 53068.737 24/12/09,23:23:09,07,09,1, 12.0,1,1, 4.541, 10287.050, 531.579, 53068.505 24/12/09,23:23:09,08,09,1, 12.0,1,1, 4.541, 10287.143, 531.459, 53068.726 24/12/09,23:23:09,09,09,1, 12.0,1,1, 4.541, 10287.236, 531.293, 53068.466 24/12/09,23:23:09,10,09,1, 12.0,1,1, 4.541, 10287.290, 531.142, 53068.505 24/12/09,23:23:09,11,09,1, 12.0,1,1, 4.541, 10287.374, 531.010, 53068.386 24/12/09,23:23:09,12,09,1, 12.0,1,1, 4.541, 10287.435, 530.847, 53068.297 24/12/09,23:23:09,13,09,1, 12.0,1,1, 4.541, 10287.506, 530.715, 53068.259 24/12/09,23:23:09,14,09,1, 12.0,1,1, 4.541, 10287.573, 530.559, 53068.139 24/12/09,23:23:09,15,09,1, 12.0,1,1, 4.541, 10287.660, 530.424, 53068.101 24/12/09,23:23:09,16,09,1, 12.0,1,1, 4.541, 10287.718, 530.291, 53068.026 24/12/09,23:23:09,17,09,1, 12.0,1,1, 4.541, 10287.797, 530.151, 53067.923 24/12/09,23:23:09,18,09,1, 12.0,1,1, 4.541, 10287.852, 529.977, 53067.645 24/12/09,23:23:09,19,09,1, 12.0,1,1, 4.541, 10287.961, 529.842, 53067.916 24/12/09,23:23:10,00,09,1, 12.0,1,1, 4.542, 10287.961, 529.842, 53067.916 24/12/09,23:23:10,01,09,1, 12.0,1,1, 4.542, 10288.113, 529.563, 53067.692 24/12/09,23:23:10,02,09,1, 12.0,1,1, 4.542, 10288.184, 529.411, 53067.605 24/12/09,23:23:10,03,09,1, 12.0,1,1, 4.542, 10288.249, 529.282, 53067.529 24/12/09,23:23:10,04,09,1, 12.0,1,1, 4.542, 10288.342, 529.122, 53067.423 24/12/09,23:23:10,05,09,1, 12.0,1,1, 4.542, 10288.381, 528.987, 53067.372 24/12/09,23:23:10,06,09,1, 12.0,1,1, 4.542, 10288.488, 528.840, 53067.328 24/12/09,23:23:10,07,09,1, 12.0,1,1, 4.542, 10288.521, 528.691, 53067.266 24/12/09,23:23:10,08,09,1, 12.0,1,1, 4.542, 10288.628, 528.545, 53067.183 24/12/09,23:23:10,09,09,1, 12.0,1,1, 4.542, 10288.696, 528.409, 53067.031 24/12/09,23:23:10,10,09,1, 12.0,1,1, 4.542, 10288.770, 528.282, 53067.057 24/12/09,23:23:10,11,09,1, 12.0,1,1, 4.542, 10288.817, 528.122, 53066.886 24/12/09,23:23:10,12,09,1, 12.0,1,1, 4.542, 10288.911, 527.977, 53066.843 24/12/09,23:23:10,13,09,1, 12.0,1,1, 4.542, 10289.017, 527.856, 53066.832 24/12/09,23:23:10,14,09,1, 12.0,1,1, 4.542, 10289.079, 527.687, 53066.667 24/12/09,23:23:10,15,09,1, 12.0,1,1, 4.542, 10289.152, 527.538, 53066.598 24/12/09,23:23:10,16,09,1, 12.0,1,1, 4.542, 10289.236, 527.397, 53066.557 24/12/09,23:23:10,17,09,1, 12.0,1,1, 4.542, 10289.309, 527.275, 53066.517 24/12/09,23:23:10,18,09,1, 12.0,1,1, 4.542, 10289.397, 527.102, 53066.411 24/12/09,23:23:10,19,09,1, 12.0,1,1, 4.542, 10289.480, 526.955, 53066.335 24/12/09,23:23:11,00,09,1, 11.9,1,1, 4.540, 10289.479, 526.955, 53066.335 24/12/09,23:23:11,01,09,1, 11.9,1,1, 4.540, 10289.614, 526.655, 53066.203 24/12/09,23:23:11,02,09,1, 11.9,1,1, 4.540, 10289.696, 526.541, 53066.119 24/12/09,23:23:11,03,09,1, 11.9,1,1, 4.540, 10289.789, 526.375, 53066.105 24/12/09,23:23:11,04,09,1, 11.9,1,1, 4.540, 10289.842, 526.267, 53066.022 24/12/09,23:23:11,05,09,1, 11.9,1,1, 4.540, 10289.911, 526.108, 53065.905 24/12/09,23:23:11,06,09,1, 11.9,1,1, 4.540, 10289.984, 525.947, 53065.833 24/12/09,23:23:11,07,09,1, 11.9,1,1, 4.540, 10290.075, 525.804, 53065.695 24/12/09,23:23:11,08,09,1, 11.9,1,1, 4.540, 10290.162, 525.660, 53065.682 24/12/09,23:23:11,09,09,1, 11.9,1,1, 4.540, 10290.195, 525.513, 53065.642 24/12/09,23:23:11,10,09,1, 11.9,1,1, 4.540, 10290.266, 525.340, 53065.506 24/12/09,23:23:11,11,09,1, 11.9,1,1, 4.540, 10290.336, 525.254, 53065.474 24/12/09,23:23:11,12,09,1, 11.9,1,1, 4.540, 10290.435, 525.082, 53065.377 24/12/09,23:23:11,13,09,1, 11.9,1,1, 4.540, 10290.489, 524.945, 53065.289 24/12/09,23:23:11,14,09,1, 11.9,1,1, 4.540, 10290.610, 524.786, 53065.039 24/12/09,23:23:11,15,09,1, 11.9,1,1, 4.540, 10290.624, 524.665, 53065.120 24/12/09,23:23:11,16,09,1, 11.9,1,1, 4.540, 10290.724, 524.524, 53065.156 24/12/09,23:23:11,17,09,1, 11.9,1,1, 4.540, 10290.806, 524.401, 53065.042 24/12/09,23:23:11,18,09,1, 11.9,1,1, 4.540, 10290.856, 524.244, 53064.928 24/12/09,23:23:11,19,09,1, 11.9,1,1, 4.540, 10290.950, 524.110, 53064.908 24/12/09,23:23:12,00,09,1, 11.9,1,1, 4.542, 10290.948, 524.110, 53064.908 24/12/09,23:23:12,01,09,1, 11.9,1,1, 4.542, 10291.059, 523.827, 53064.759 24/12/09,23:23:12,02,09,1, 11.9,1,1, 4.542, 10291.156, 523.669, 53064.692 24/12/09,23:23:12,03,09,1, 11.9,1,1, 4.542, 10291.229, 523.521, 53064.586 24/12/09,23:23:12,04,09,1, 11.9,1,1, 4.542, 10291.303, 523.364, 53064.558 24/12/09,23:23:12,05,09,1, 11.9,1,1, 4.542, 10291.356, 523.235, 53064.492 24/12/09,23:23:12,06,09,1, 11.9,1,1, 4.542, 10291.449, 523.104, 53064.403 24/12/09,23:23:12,07,09,1, 11.9,1,1, 4.542, 10291.514, 522.973, 53064.278 24/12/09,23:23:12,08,09,1, 11.9,1,1, 4.542, 10291.576, 522.825, 53064.208 24/12/09,23:23:12,09,09,1, 11.9,1,1, 4.542, 10291.646, 522.679, 53064.154 24/12/09,23:23:12,10,09,1, 11.9,1,1, 4.542, 10291.718, 522.551, 53064.085 24/12/09,23:23:12,11,09,1, 11.9,1,1, 4.542, 10291.789, 522.413, 53064.036 24/12/09,23:23:12,12,09,1, 11.9,1,1, 4.542, 10291.866, 522.264, 53063.903 24/12/09,23:23:12,13,09,1, 11.9,1,1, 4.542, 10291.945, 522.139, 53063.855 24/12/09,23:23:12,14,09,1, 11.9,1,1, 4.542, 10292.020, 522.011, 53063.808 24/12/09,23:23:12,15,09,1, 11.9,1,1, 4.542, 10292.064, 521.865, 53063.724 24/12/09,23:23:12,16,09,1, 11.9,1,1, 4.542, 10292.157, 521.731, 53063.710 24/12/09,23:23:12,17,09,1, 11.9,1,1, 4.542, 10292.225, 521.569, 53063.636 24/12/09,23:23:12,18,09,1, 11.9,1,1, 4.542, 10292.285, 521.459, 53063.571 24/12/09,23:23:12,19,09,1, 11.9,1,1, 4.542, 10292.332, 521.320, 53063.438 24/12/09,23:23:13,00,09,1, 12.0,1,1, 4.541, 10292.325, 521.320, 53063.438 24/12/09,23:23:13,01,09,1, 12.0,1,1, 4.541, 10292.468, 521.024, 53063.327 24/12/09,23:23:13,02,09,1, 12.0,1,1, 4.541, 10292.562, 520.876, 53063.229 24/12/09,23:23:13,03,09,1, 12.0,1,1, 4.541, 10292.613, 520.748, 53063.214 24/12/09,23:23:13,04,09,1, 12.0,1,1, 4.541, 10292.667, 520.611, 53063.056 24/12/09,23:23:13,05,09,1, 12.0,1,1, 4.541, 10292.732, 520.493, 53062.993 24/12/09,23:23:13,06,09,1, 12.0,1,1, 4.541, 10292.802, 520.322, 53063.036 24/12/09,23:23:13,07,09,1, 12.0,1,1, 4.541, 10292.890, 520.207, 53062.857 24/12/09,23:23:13,08,09,1, 12.0,1,1, 4.541, 10292.959, 520.053, 53062.846 24/12/09,23:23:13,09,09,1, 12.0,1,1, 4.541, 10293.019, 519.930, 53062.785 24/12/09,23:23:13,10,09,1, 12.0,1,1, 4.541, 10293.082, 519.797, 53062.721 24/12/09,23:23:13,11,09,1, 12.0,1,1, 4.541, 10293.144, 519.646, 53062.633 24/12/09,23:23:13,12,09,1, 12.0,1,1, 4.541, 10293.215, 519.551, 53062.577 24/12/09,23:23:13,13,09,1, 12.0,1,1, 4.541, 10293.280, 519.382, 53062.488 24/12/09,23:23:13,14,09,1, 12.0,1,1, 4.541, 10293.338, 519.253, 53062.407 24/12/09,23:23:13,15,09,1, 12.0,1,1, 4.541, 10293.406, 519.114, 53062.343 24/12/09,23:23:13,16,09,1, 12.0,1,1, 4.541, 10293.453, 518.991, 53062.250 24/12/09,23:23:13,17,09,1, 12.0,1,1, 4.541, 10293.545, 518.846, 53062.199 24/12/09,23:23:13,18,09,1, 12.0,1,1, 4.541, 10293.622, 518.686, 53062.131 24/12/09,23:23:13,19,09,1, 12.0,1,1, 4.541, 10293.695, 518.584, 53062.014 24/12/09,23:23:14,00,09,1, 11.9,1,1, 4.543, 10293.694, 518.584, 53062.014 24/12/09,23:23:14,01,09,1, 11.9,1,1, 4.543, 10293.820, 518.297, 53061.927 24/12/09,23:23:14,02,09,1, 11.9,1,1, 4.543, 10293.852, 518.164, 53061.956 24/12/09,23:23:14,03,09,1, 11.9,1,1, 4.543, 10293.955, 518.039, 53061.688 24/12/09,23:23:14,04,09,1, 11.9,1,1, 4.543, 10294.013, 517.911, 53061.643 24/12/09,23:23:14,05,09,1, 11.9,1,1, 4.543, 10294.073, 517.767, 53061.545 24/12/09,23:23:14,06,09,1, 11.9,1,1, 4.543, 10294.134, 517.634, 53061.577 24/12/09,23:23:14,07,09,1, 11.9,1,1, 4.543, 10294.176, 517.498, 53061.518 24/12/09,23:23:14,08,09,1, 11.9,1,1, 4.543, 10294.237, 517.378, 53061.407 24/12/09,23:23:14,09,09,1, 11.9,1,1, 4.543, 10294.331, 517.237, 53061.388 24/12/09,23:23:14,10,09,1, 11.9,1,1, 4.543, 10294.353, 517.105, 53061.325 24/12/09,23:23:14,11,09,1, 11.9,1,1, 4.543, 10294.427, 516.980, 53061.261 24/12/09,23:23:14,12,09,1, 11.9,1,1, 4.543, 10294.499, 516.857, 53061.097 24/12/09,23:23:14,13,09,1, 11.9,1,1, 4.543, 10294.553, 516.722, 53061.114 24/12/09,23:23:14,14,09,1, 11.9,1,1, 4.543, 10294.636, 516.568, 53061.035 24/12/09,23:23:14,15,09,1, 11.9,1,1, 4.543, 10294.712, 516.455, 53060.944 24/12/09,23:23:14,16,09,1, 11.9,1,1, 4.543, 10294.760, 516.296, 53060.919 24/12/09,23:23:14,17,09,1, 11.9,1,1, 4.543, 10294.836, 516.177, 53060.804 24/12/09,23:23:14,18,09,1, 11.9,1,1, 4.543, 10294.885, 516.054, 53060.744 24/12/09,23:23:14,19,09,1, 11.9,1,1, 4.543, 10294.953, 515.926, 53060.675 24/12/09,23:23:15,00,09,1, 11.9,1,1, 4.545, 10294.945, 515.926, 53060.675 24/12/09,23:23:15,01,09,1, 11.9,1,1, 4.545, 10295.078, 515.680, 53060.611 24/12/09,23:23:15,02,09,1, 11.9,1,1, 4.545, 10295.144, 515.527, 53060.499 24/12/09,23:23:15,03,09,1, 11.9,1,1, 4.545, 10295.222, 515.394, 53060.427 24/12/09,23:23:15,04,09,1, 11.9,1,1, 4.545, 10295.229, 515.257, 53060.372 24/12/09,23:23:15,05,09,1, 11.9,1,1, 4.545, 10295.324, 515.129, 53060.292 24/12/09,23:23:15,06,09,1, 11.9,1,1, 4.545, 10295.393, 515.010, 53060.207 24/12/09,23:23:15,07,09,1, 11.9,1,1, 4.545, 10295.462, 514.865, 53060.090 24/12/09,23:23:15,08,09,1, 11.9,1,1, 4.545, 10295.512, 514.745, 53060.095 24/12/09,23:23:15,09,09,1, 11.9,1,1, 4.545, 10295.557, 514.609, 53060.055 24/12/09,23:23:15,10,09,1, 11.9,1,1, 4.545, 10295.634, 514.471, 53059.975 24/12/09,23:23:15,11,09,1, 11.9,1,1, 4.545, 10295.693, 514.330, 53059.866 24/12/09,23:23:15,12,09,1, 11.9,1,1, 4.545, 10295.761, 514.220, 53059.824 24/12/09,23:23:15,13,09,1, 11.9,1,1, 4.545, 10295.824, 514.081, 53059.771 24/12/09,23:23:15,14,09,1, 11.9,1,1, 4.545, 10295.883, 513.948, 53059.667 24/12/09,23:23:15,15,09,1, 11.9,1,1, 4.545, 10295.974, 513.812, 53059.644 24/12/09,23:23:15,16,09,1, 11.9,1,1, 4.545, 10296.002, 513.672, 53059.551 24/12/09,23:23:15,17,09,1, 11.9,1,1, 4.545, 10296.078, 513.544, 53059.452 24/12/09,23:23:15,18,09,1, 11.9,1,1, 4.545, 10296.122, 513.437, 53059.394 24/12/09,23:23:15,19,09,1, 11.9,1,1, 4.545, 10296.187, 513.300, 53059.358 24/12/09,23:23:16,00,10,1, 12.0,1,1, 4.543, 10296.180, 513.300, 53059.358 24/12/09,23:23:16,01,10,1, 12.0,1,1, 4.543, 10296.323, 513.048, 53059.180 24/12/09,23:23:16,02,10,1, 12.0,1,1, 4.543, 10296.376, 512.914, 53059.124 24/12/09,23:23:16,03,10,1, 12.0,1,1, 4.543, 10296.439, 512.786, 53059.049 24/12/09,23:23:16,04,10,1, 12.0,1,1, 4.543, 10296.502, 512.633, 53058.991 24/12/09,23:23:16,05,10,1, 12.0,1,1, 4.543, 10296.552, 512.514, 53058.953 24/12/09,23:23:16,06,10,1, 12.0,1,1, 4.543, 10296.623, 512.391, 53058.867 24/12/09,23:23:16,07,10,1, 12.0,1,1, 4.543, 10296.669, 512.267, 53058.774 24/12/09,23:23:16,08,10,1, 12.0,1,1, 4.543, 10296.725, 512.142, 53058.680 24/12/09,23:23:16,09,10,1, 12.0,1,1, 4.543, 10296.809, 511.981, 53058.673 24/12/09,23:23:16,10,10,1, 12.0,1,1, 4.543, 10296.862, 511.853, 53058.560 24/12/09,23:23:16,11,10,1, 12.0,1,1, 4.543, 10296.913, 511.734, 53058.542 24/12/09,23:23:16,12,10,1, 12.0,1,1, 4.543, 10296.961, 511.595, 53058.459 24/12/09,23:23:16,13,10,1, 12.0,1,1, 4.543, 10297.020, 511.456, 53058.345 24/12/09,23:23:16,14,10,1, 12.0,1,1, 4.543, 10297.081, 511.309, 53058.303 24/12/09,23:23:16,15,10,1, 12.0,1,1, 4.543, 10297.170, 511.191, 53058.181 24/12/09,23:23:16,16,10,1, 12.0,1,1, 4.543, 10297.221, 511.081, 53058.142 24/12/09,23:23:16,17,10,1, 12.0,1,1, 4.543, 10297.274, 510.930, 53058.078 24/12/09,23:23:16,18,10,1, 12.0,1,1, 4.543, 10297.295, 510.807, 53058.091 24/12/09,23:23:16,19,10,1, 12.0,1,1, 4.543, 10297.389, 510.672, 53057.904 24/12/09,23:23:17,00,10,1, 11.9,1,1, 4.545, 10297.382, 510.672, 53057.904 24/12/09,23:23:17,01,10,1, 11.9,1,1, 4.545, 10297.480, 510.397, 53057.805 24/12/09,23:23:17,02,10,1, 11.9,1,1, 4.545, 10297.534, 510.271, 53057.730 24/12/09,23:23:17,03,10,1, 11.9,1,1, 4.545, 10297.588, 510.150, 53057.673 24/12/09,23:23:17,04,10,1, 11.9,1,1, 4.545, 10297.631, 510.001, 53057.608 24/12/09,23:23:17,05,10,1, 11.9,1,1, 4.545, 10297.688, 509.870, 53057.549 24/12/09,23:23:17,06,10,1, 11.9,1,1, 4.545, 10297.744, 509.760, 53057.472 24/12/09,23:23:17,07,10,1, 11.9,1,1, 4.545, 10297.807, 509.605, 53057.415 24/12/09,23:23:17,08,10,1, 11.9,1,1, 4.545, 10297.892, 509.507, 53057.531 24/12/09,23:23:17,09,10,1, 11.9,1,1, 4.545, 10297.876, 509.354, 53057.181 24/12/09,23:23:17,10,10,1, 11.9,1,1, 4.545, 10297.954, 509.235, 53057.201 24/12/09,23:23:17,11,10,1, 11.9,1,1, 4.545, 10298.008, 509.111, 53057.188 24/12/09,23:23:17,12,10,1, 11.9,1,1, 4.545, 10298.072, 508.968, 53057.087 24/12/09,23:23:17,13,10,1, 11.9,1,1, 4.545, 10298.132, 508.847, 53056.985 24/12/09,23:23:17,14,10,1, 11.9,1,1, 4.545, 10298.176, 508.717, 53056.875 24/12/09,23:23:17,15,10,1, 11.9,1,1, 4.545, 10298.230, 508.581, 53056.891 24/12/09,23:23:17,16,10,1, 11.9,1,1, 4.545, 10298.275, 508.482, 53056.755 24/12/09,23:23:17,17,10,1, 11.9,1,1, 4.545, 10298.322, 508.338, 53056.703 24/12/09,23:23:17,18,10,1, 11.9,1,1, 4.545, 10298.371, 508.225, 53056.649 24/12/09,23:23:17,19,10,1, 11.9,1,1, 4.545, 10298.446, 508.056, 53056.551 24/12/09,23:23:18,00,10,1, 12.0,1,1, 4.543, 10298.442, 508.056, 53056.551 24/12/09,23:23:18,01,10,1, 12.0,1,1, 4.543, 10298.532, 507.799, 53056.407 24/12/09,23:23:18,02,10,1, 12.0,1,1, 4.543, 10298.583, 507.701, 53056.407 24/12/09,23:23:18,03,10,1, 12.0,1,1, 4.543, 10298.616, 507.541, 53056.278 24/12/09,23:23:18,04,10,1, 12.0,1,1, 4.543, 10298.680, 507.456, 53056.204 24/12/09,23:23:18,05,10,1, 12.0,1,1, 4.543, 10298.731, 507.295, 53056.175 24/12/09,23:23:18,06,10,1, 12.0,1,1, 4.543, 10298.790, 507.189, 53056.069 24/12/09,23:23:18,07,10,1, 12.0,1,1, 4.543, 10298.848, 507.059, 53056.017 24/12/09,23:23:18,08,10,1, 12.0,1,1, 4.543, 10298.902, 506.926, 53055.925 24/12/09,23:23:18,09,10,1, 12.0,1,1, 4.543, 10298.939, 506.810, 53055.978 24/12/09,23:23:18,10,10,1, 12.0,1,1, 4.543, 10299.005, 506.689, 53055.870 24/12/09,23:23:18,11,10,1, 12.0,1,1, 4.543, 10299.025, 506.559, 53055.839 24/12/09,23:23:18,12,10,1, 12.0,1,1, 4.543, 10299.107, 506.447, 53055.647 24/12/09,23:23:18,13,10,1, 12.0,1,1, 4.543, 10299.169, 506.304, 53055.610 24/12/09,23:23:18,14,10,1, 12.0,1,1, 4.543, 10299.193, 506.211, 53055.524 24/12/09,23:23:18,15,10,1, 12.0,1,1, 4.543, 10299.248, 506.073, 53055.447 24/12/09,23:23:18,16,10,1, 12.0,1,1, 4.543, 10299.299, 505.965, 53055.391 24/12/09,23:23:18,17,10,1, 12.0,1,1, 4.543, 10299.357, 505.830, 53055.327 24/12/09,23:23:18,18,10,1, 12.0,1,1, 4.543, 10299.415, 505.714, 53055.261 24/12/09,23:23:18,19,10,1, 12.0,1,1, 4.543, 10299.424, 505.566, 53055.183 24/12/09,23:23:19,00,10,1, 11.9,1,1, 4.541, 10299.418, 505.566, 53055.183 24/12/09,23:23:19,01,10,1, 11.9,1,1, 4.541, 10299.526, 505.331, 53055.089 24/12/09,23:23:19,02,10,1, 11.9,1,1, 4.541, 10299.586, 505.218, 53054.997 24/12/09,23:23:19,03,10,1, 11.9,1,1, 4.541, 10299.626, 505.087, 53054.946 24/12/09,23:23:19,04,10,1, 11.9,1,1, 4.541, 10299.676, 504.965, 53054.914 24/12/09,23:23:19,05,10,1, 11.9,1,1, 4.541, 10299.724, 504.832, 53054.818 24/12/09,23:23:19,06,10,1, 11.9,1,1, 4.541, 10299.789, 504.719, 53054.789 24/12/09,23:23:19,07,10,1, 11.9,1,1, 4.541, 10299.836, 504.582, 53054.646 24/12/09,23:23:19,08,10,1, 11.9,1,1, 4.541, 10299.879, 504.469, 53054.661 24/12/09,23:23:19,09,10,1, 11.9,1,1, 4.541, 10299.940, 504.346, 53054.604 24/12/09,23:23:19,10,10,1, 11.9,1,1, 4.541, 10299.957, 504.194, 53054.499 24/12/09,23:23:19,11,10,1, 11.9,1,1, 4.541, 10300.031, 504.093, 53054.443 24/12/09,23:23:19,12,10,1, 11.9,1,1, 4.541, 10300.081, 503.983, 53054.309 24/12/09,23:23:19,13,10,1, 11.9,1,1, 4.541, 10300.113, 503.850, 53054.277 24/12/09,23:23:19,14,10,1, 11.9,1,1, 4.541, 10300.166, 503.752, 53054.211 24/12/09,23:23:19,15,10,1, 11.9,1,1, 4.541, 10300.247, 503.621, 53054.152 24/12/09,23:23:19,16,10,1, 11.9,1,1, 4.541, 10300.278, 503.484, 53054.037 24/12/09,23:23:19,17,10,1, 11.9,1,1, 4.541, 10300.340, 503.397, 53054.022 24/12/09,23:23:19,18,10,1, 11.9,1,1, 4.541, 10300.386, 503.257, 53053.960 24/12/09,23:23:19,19,10,1, 11.9,1,1, 4.541, 10300.424, 503.145, 53053.915 24/12/09,23:23:20,00,10,1, 11.9,1,1, 4.539, 10300.419, 503.145, 53053.915 24/12/09,23:23:20,01,10,1, 11.9,1,1, 4.539, 10300.515, 502.896, 53053.748 24/12/09,23:23:20,02,10,1, 11.9,1,1, 4.539, 10300.569, 502.742, 53053.686 24/12/09,23:23:20,03,10,1, 11.9,1,1, 4.539, 10300.627, 502.622, 53053.598 24/12/09,23:23:20,04,10,1, 11.9,1,1, 4.539, 10300.683, 502.517, 53053.535 24/12/09,23:23:20,05,10,1, 11.9,1,1, 4.539, 10300.711, 502.369, 53053.487 24/12/09,23:23:20,06,10,1, 11.9,1,1, 4.539, 10300.763, 502.258, 53053.381 24/12/09,23:23:20,07,10,1, 11.9,1,1, 4.539, 10300.806, 502.154, 53053.389 24/12/09,23:23:20,08,10,1, 11.9,1,1, 4.539, 10300.875, 502.017, 53053.300 24/12/09,23:23:20,09,10,1, 11.9,1,1, 4.539, 10300.884, 501.909, 53053.196 24/12/09,23:23:20,10,10,1, 11.9,1,1, 4.539, 10300.973, 501.799, 53053.171 24/12/09,23:23:20,11,10,1, 11.9,1,1, 4.539, 10300.982, 501.691, 53053.121 24/12/09,23:23:20,12,10,1, 11.9,1,1, 4.539, 10301.037, 501.593, 53053.034 24/12/09,23:23:20,13,10,1, 11.9,1,1, 4.539, 10301.070, 501.447, 53052.972 24/12/09,23:23:20,14,10,1, 11.9,1,1, 4.539, 10301.120, 501.323, 53052.850 24/12/09,23:23:20,15,10,1, 11.9,1,1, 4.539, 10301.166, 501.169, 53052.779 24/12/09,23:23:20,16,10,1, 11.9,1,1, 4.539, 10301.216, 501.100, 53052.704 24/12/09,23:23:20,17,10,1, 11.9,1,1, 4.539, 10301.254, 500.980, 53052.696 24/12/09,23:23:20,18,10,1, 11.9,1,1, 4.539, 10301.323, 500.852, 53052.623 24/12/09,23:23:20,19,10,1, 11.9,1,1, 4.539, 10301.360, 500.739, 53052.592 24/12/09,23:23:21,00,10,1, 11.9,1,1, 4.544, 10301.354, 500.739, 53052.592 24/12/09,23:23:21,01,10,1, 11.9,1,1, 4.544, 10301.446, 500.494, 53052.340 24/12/09,23:23:21,02,10,1, 11.9,1,1, 4.544, 10301.481, 500.375, 53052.337 24/12/09,23:23:21,03,10,1, 11.9,1,1, 4.544, 10301.504, 500.273, 53052.219 24/12/09,23:23:21,04,10,1, 11.9,1,1, 4.544, 10301.543, 500.139, 53052.188 24/12/09,23:23:21,05,10,1, 11.9,1,1, 4.544, 10301.583, 500.022, 53052.135 24/12/09,23:23:21,06,10,1, 11.9,1,1, 4.544, 10301.636, 499.916, 53052.065 24/12/09,23:23:21,07,10,1, 11.9,1,1, 4.544, 10301.676, 499.784, 53051.975 24/12/09,23:23:21,08,10,1, 11.9,1,1, 4.544, 10301.702, 499.677, 53051.937 24/12/09,23:23:21,09,10,1, 11.9,1,1, 4.544, 10301.785, 499.565, 53051.880 24/12/09,23:23:21,10,10,1, 11.9,1,1, 4.544, 10301.792, 499.460, 53051.800 24/12/09,23:23:21,11,10,1, 11.9,1,1, 4.544, 10301.842, 499.361, 53051.741 24/12/09,23:23:21,12,10,1, 11.9,1,1, 4.544, 10301.895, 499.242, 53051.664 24/12/09,23:23:21,13,10,1, 11.9,1,1, 4.544, 10301.916, 499.150, 53051.662 24/12/09,23:23:21,14,10,1, 11.9,1,1, 4.544, 10301.991, 499.023, 53051.552 24/12/09,23:23:21,15,10,1, 11.9,1,1, 4.544, 10302.009, 498.904, 53051.481 24/12/09,23:23:21,16,10,1, 11.9,1,1, 4.544, 10302.048, 498.789, 53051.387 24/12/09,23:23:21,17,10,1, 11.9,1,1, 4.544, 10302.097, 498.674, 53051.349 24/12/09,23:23:21,18,10,1, 11.9,1,1, 4.544, 10302.131, 498.585, 53051.301 24/12/09,23:23:21,19,10,1, 11.9,1,1, 4.544, 10302.170, 498.485, 53051.244 24/12/09,23:23:22,00,10,1, 11.9,1,1, 4.542, 10302.163, 498.485, 53051.244 24/12/09,23:23:22,01,10,1, 11.9,1,1, 4.542, 10302.277, 498.240, 53051.112 24/12/09,23:23:22,02,10,1, 11.9,1,1, 4.542, 10302.302, 498.149, 53051.034 24/12/09,23:23:22,03,10,1, 11.9,1,1, 4.542, 10302.339, 498.058, 53051.027 24/12/09,23:23:22,04,10,1, 11.9,1,1, 4.542, 10302.403, 497.917, 53050.911 24/12/09,23:23:22,05,10,1, 11.9,1,1, 4.542, 10302.445, 497.833, 53050.850 24/12/09,23:23:22,06,10,1, 11.9,1,1, 4.542, 10302.480, 497.725, 53050.767 24/12/09,23:23:22,07,10,1, 11.9,1,1, 4.542, 10302.531, 497.606, 53050.709 24/12/09,23:23:22,08,10,1, 11.9,1,1, 4.542, 10302.577, 497.515, 53050.648 24/12/09,23:23:22,09,10,1, 11.9,1,1, 4.542, 10302.601, 497.411, 53050.512 24/12/09,23:23:22,10,10,1, 11.9,1,1, 4.542, 10302.661, 497.323, 53050.522 24/12/09,23:23:22,11,10,1, 11.9,1,1, 4.542, 10302.695, 497.231, 53050.414 24/12/09,23:23:22,12,10,1, 11.9,1,1, 4.542, 10302.735, 497.140, 53050.421 24/12/09,23:23:22,13,10,1, 11.9,1,1, 4.542, 10302.762, 497.018, 53050.330 24/12/09,23:23:22,14,10,1, 11.9,1,1, 4.542, 10302.832, 496.945, 53050.375 24/12/09,23:23:22,15,10,1, 11.9,1,1, 4.542, 10302.827, 496.825, 53050.196 24/12/09,23:23:22,16,10,1, 11.9,1,1, 4.542, 10302.879, 496.730, 53050.164 24/12/09,23:23:22,17,10,1, 11.9,1,1, 4.542, 10302.925, 496.633, 53050.062 24/12/09,23:23:22,18,10,1, 11.9,1,1, 4.542, 10302.962, 496.531, 53050.024 24/12/09,23:23:22,19,10,1, 11.9,1,1, 4.542, 10303.000, 496.426, 53049.934 24/12/09,23:23:23,00,10,1, 11.9,1,1, 4.545, 10302.998, 496.426, 53049.934 24/12/09,23:23:23,01,10,1, 11.9,1,1, 4.545, 10303.095, 496.232, 53049.824 24/12/09,23:23:23,02,10,1, 11.9,1,1, 4.545, 10303.149, 496.135, 53049.756 24/12/09,23:23:23,03,10,1, 11.9,1,1, 4.545, 10303.192, 496.058, 53049.704 24/12/09,23:23:23,04,10,1, 11.9,1,1, 4.545, 10303.251, 495.938, 53049.631 24/12/09,23:23:23,05,10,1, 11.9,1,1, 4.545, 10303.280, 495.859, 53049.585 24/12/09,23:23:23,06,10,1, 11.9,1,1, 4.545, 10303.313, 495.787, 53049.588 24/12/09,23:23:23,07,10,1, 11.9,1,1, 4.545, 10303.363, 495.653, 53049.484 24/12/09,23:23:23,08,10,1, 11.9,1,1, 4.545, 10303.384, 495.575, 53049.385 24/12/09,23:23:23,09,10,1, 11.9,1,1, 4.545, 10303.430, 495.485, 53049.268 24/12/09,23:23:23,10,10,1, 11.9,1,1, 4.545, 10303.493, 495.409, 53049.248 24/12/09,23:23:23,11,10,1, 11.9,1,1, 4.545, 10303.515, 495.299, 53049.220 24/12/09,23:23:23,12,10,1, 11.9,1,1, 4.545, 10303.541, 495.218, 53049.132 24/12/09,23:23:23,13,10,1, 11.9,1,1, 4.545, 10303.611, 495.112, 53049.137 24/12/09,23:23:23,14,10,1, 11.9,1,1, 4.545, 10303.630, 495.000, 53049.010 24/12/09,23:23:23,15,10,1, 11.9,1,1, 4.545, 10303.701, 494.894, 53048.937 24/12/09,23:23:23,16,10,1, 11.9,1,1, 4.545, 10303.744, 494.853, 53048.910 24/12/09,23:23:23,17,10,1, 11.9,1,1, 4.545, 10303.784, 494.776, 53048.887 24/12/09,23:23:23,18,10,1, 11.9,1,1, 4.545, 10303.808, 494.710, 53048.811 24/12/09,23:23:23,19,10,1, 11.9,1,1, 4.545, 10303.844, 494.580, 53048.669 24/12/09,23:23:24,00,09,1, 11.9,1,1, 4.542, 10303.841, 494.580, 53048.669 24/12/09,23:23:24,01,09,1, 11.9,1,1, 4.542, 10303.913, 494.400, 53048.589 24/12/09,23:23:24,02,09,1, 11.9,1,1, 4.542, 10303.949, 494.306, 53048.567 24/12/09,23:23:24,03,09,1, 11.9,1,1, 4.542, 10303.984, 494.221, 53048.487 24/12/09,23:23:24,04,09,1, 11.9,1,1, 4.542, 10304.033, 494.145, 53048.433 24/12/09,23:23:24,05,09,1, 11.9,1,1, 4.542, 10304.063, 494.035, 53048.398 24/12/09,23:23:24,06,09,1, 11.9,1,1, 4.542, 10304.102, 493.953, 53048.287 24/12/09,23:23:24,07,09,1, 11.9,1,1, 4.542, 10304.140, 493.865, 53048.230 24/12/09,23:23:24,08,09,1, 11.9,1,1, 4.542, 10304.179, 493.783, 53048.213 24/12/09,23:23:24,09,09,1, 11.9,1,1, 4.542, 10304.216, 493.685, 53048.106 24/12/09,23:23:24,10,09,1, 11.9,1,1, 4.542, 10304.263, 493.587, 53048.002 24/12/09,23:23:24,11,09,1, 11.9,1,1, 4.542, 10304.286, 493.523, 53047.970 24/12/09,23:23:24,12,09,1, 11.9,1,1, 4.542, 10304.297, 493.456, 53047.909 24/12/09,23:23:24,13,09,1, 11.9,1,1, 4.542, 10304.344, 493.358, 53047.849 24/12/09,23:23:24,14,09,1, 11.9,1,1, 4.542, 10304.386, 493.271, 53047.839 24/12/09,23:23:24,15,09,1, 11.9,1,1, 4.542, 10304.417, 493.186, 53047.812 24/12/09,23:23:24,16,09,1, 11.9,1,1, 4.542, 10304.455, 493.136, 53047.695 24/12/09,23:23:24,17,09,1, 11.9,1,1, 4.542, 10304.504, 493.030, 53047.593 24/12/09,23:23:24,18,09,1, 11.9,1,1, 4.542, 10304.521, 492.946, 53047.599 24/12/09,23:23:24,19,09,1, 11.9,1,1, 4.542, 10304.573, 492.863, 53047.456 24/12/09,23:23:25,00,09,1, 11.9,1,1, 4.544, 10304.567, 492.863, 53047.456 24/12/09,23:23:25,01,09,1, 11.9,1,1, 4.544, 10304.633, 492.668, 53047.408 24/12/09,23:23:25,02,09,1, 11.9,1,1, 4.544, 10304.697, 492.598, 53047.348 24/12/09,23:23:25,03,09,1, 11.9,1,1, 4.544, 10304.705, 492.525, 53047.267 24/12/09,23:23:25,04,09,1, 11.9,1,1, 4.544, 10304.761, 492.426, 53047.192 24/12/09,23:23:25,05,09,1, 11.9,1,1, 4.544, 10304.761, 492.374, 53047.103 24/12/09,23:23:25,06,09,1, 11.9,1,1, 4.544, 10304.799, 492.272, 53047.036 24/12/09,23:23:25,07,09,1, 11.9,1,1, 4.544, 10304.819, 492.199, 53047.014 24/12/09,23:23:25,08,09,1, 11.9,1,1, 4.544, 10304.858, 492.108, 53047.013 24/12/09,23:23:25,09,09,1, 11.9,1,1, 4.544, 10304.905, 492.011, 53046.938 24/12/09,23:23:25,10,09,1, 11.9,1,1, 4.544, 10304.926, 491.925, 53046.872 24/12/09,23:23:25,11,09,1, 11.9,1,1, 4.544, 10304.988, 491.846, 53046.744 24/12/09,23:23:25,12,09,1, 11.9,1,1, 4.544, 10304.993, 491.773, 53046.743 24/12/09,23:23:25,13,09,1, 11.9,1,1, 4.544, 10305.036, 491.709, 53046.690 24/12/09,23:23:25,14,09,1, 11.9,1,1, 4.544, 10305.081, 491.611, 53046.551 24/12/09,23:23:25,15,09,1, 11.9,1,1, 4.544, 10305.097, 491.534, 53046.587 24/12/09,23:23:25,16,09,1, 11.9,1,1, 4.544, 10305.152, 491.447, 53046.508 24/12/09,23:23:25,17,09,1, 11.9,1,1, 4.544, 10305.170, 491.373, 53046.413 24/12/09,23:23:25,18,09,1, 11.9,1,1, 4.544, 10305.198, 491.306, 53046.347 24/12/09,23:23:25,19,09,1, 11.9,1,1, 4.544, 10305.223, 491.210, 53046.276 24/12/09,23:23:26,00,08,1, 11.9,1,1, 4.542, 10305.218, 491.210, 53046.276 24/12/09,23:23:26,01,08,1, 11.9,1,1, 4.542, 10305.291, 491.052, 53046.198 24/12/09,23:23:26,02,08,1, 11.9,1,1, 4.542, 10305.304, 490.977, 53046.123 24/12/09,23:23:26,03,08,1, 11.9,1,1, 4.542, 10305.334, 490.899, 53046.026 24/12/09,23:23:26,04,08,1, 11.9,1,1, 4.542, 10305.360, 490.814, 53046.046 24/12/09,23:23:26,05,08,1, 11.9,1,1, 4.542, 10305.382, 490.739, 53045.912 24/12/09,23:23:26,06,08,1, 11.9,1,1, 4.542, 10305.416, 490.659, 53045.895 24/12/09,23:23:26,07,08,1, 11.9,1,1, 4.542, 10305.417, 490.585, 53045.821 24/12/09,23:23:26,08,08,1, 11.9,1,1, 4.542, 10305.456, 490.509, 53045.730 24/12/09,23:23:26,09,08,1, 11.9,1,1, 4.542, 10305.482, 490.421, 53045.718 24/12/09,23:23:26,10,08,1, 11.9,1,1, 4.542, 10305.521, 490.351, 53045.653 24/12/09,23:23:26,11,08,1, 11.9,1,1, 4.542, 10305.521, 490.278, 53045.582 24/12/09,23:23:26,12,08,1, 11.9,1,1, 4.542, 10305.586, 490.198, 53045.537 24/12/09,23:23:26,13,08,1, 11.9,1,1, 4.542, 10305.601, 490.135, 53045.496 24/12/09,23:23:26,14,08,1, 11.9,1,1, 4.542, 10305.630, 490.046, 53045.445 24/12/09,23:23:26,15,08,1, 11.9,1,1, 4.542, 10305.644, 489.971, 53045.350 24/12/09,23:23:26,16,08,1, 11.9,1,1, 4.542, 10305.664, 489.898, 53045.271 24/12/09,23:23:26,17,08,1, 11.9,1,1, 4.542, 10305.684, 489.835, 53045.258 24/12/09,23:23:26,18,08,1, 11.9,1,1, 4.542, 10305.697, 489.756, 53045.148 24/12/09,23:23:26,19,08,1, 11.9,1,1, 4.542, 10305.729, 489.646, 53045.074 24/12/09,23:23:27,00,08,1, 11.9,1,1, 4.543, 10305.727, 489.646, 53045.074 24/12/09,23:23:27,01,08,1, 11.9,1,1, 4.543, 10305.760, 489.515, 53045.053 24/12/09,23:23:27,02,08,1, 11.9,1,1, 4.543, 10305.802, 489.417, 53044.891 24/12/09,23:23:27,03,08,1, 11.9,1,1, 4.543, 10305.799, 489.336, 53044.876 24/12/09,23:23:27,04,08,1, 11.9,1,1, 4.543, 10305.813, 489.287, 53044.766 24/12/09,23:23:27,05,08,1, 11.9,1,1, 4.543, 10305.843, 489.208, 53044.814 24/12/09,23:23:27,06,08,1, 11.9,1,1, 4.543, 10305.864, 489.138, 53044.669 24/12/09,23:23:27,07,08,1, 11.9,1,1, 4.543, 10305.905, 489.062, 53044.667 24/12/09,23:23:27,08,08,1, 11.9,1,1, 4.543, 10305.911, 488.984, 53044.577 24/12/09,23:23:27,09,08,1, 11.9,1,1, 4.543, 10305.938, 488.921, 53044.556 24/12/09,23:23:27,10,08,1, 11.9,1,1, 4.543, 10305.941, 488.843, 53044.466 24/12/09,23:23:27,11,08,1, 11.9,1,1, 4.543, 10305.982, 488.759, 53044.403 24/12/09,23:23:27,12,08,1, 11.9,1,1, 4.543, 10305.999, 488.710, 53044.278 24/12/09,23:23:27,13,08,1, 11.9,1,1, 4.543, 10305.983, 488.612, 53044.171 24/12/09,23:23:27,14,08,1, 11.9,1,1, 4.543, 10306.064, 488.579, 53044.302 24/12/09,23:23:27,15,08,1, 11.9,1,1, 4.543, 10306.071, 488.466, 53044.119 24/12/09,23:23:27,16,08,1, 11.9,1,1, 4.543, 10306.079, 488.420, 53044.085 24/12/09,23:23:27,17,08,1, 11.9,1,1, 4.543, 10306.102, 488.315, 53043.995 24/12/09,23:23:27,18,08,1, 11.9,1,1, 4.543, 10306.090, 488.249, 53044.021 24/12/09,23:23:27,19,08,1, 11.9,1,1, 4.543, 10306.122, 488.200, 53043.972 24/12/09,23:23:28,00,08,1, 11.9,1,1, 4.544, 10306.119, 488.200, 53043.972 24/12/09,23:23:28,01,08,1, 11.9,1,1, 4.544, 10306.138, 488.047, 53043.784 24/12/09,23:23:28,02,08,1, 11.9,1,1, 4.544, 10306.165, 487.974, 53043.741 24/12/09,23:23:28,03,08,1, 11.9,1,1, 4.544, 10306.183, 487.899, 53043.671 24/12/09,23:23:28,04,08,1, 11.9,1,1, 4.544, 10306.161, 487.820, 53043.625 24/12/09,23:23:28,05,08,1, 11.9,1,1, 4.544, 10306.177, 487.748, 53043.607 24/12/09,23:23:28,06,08,1, 11.9,1,1, 4.544, 10306.210, 487.687, 53043.501 24/12/09,23:23:28,07,08,1, 11.9,1,1, 4.544, 10306.222, 487.610, 53043.493 24/12/09,23:23:28,08,08,1, 11.9,1,1, 4.544, 10306.231, 487.511, 53043.384 24/12/09,23:23:28,09,08,1, 11.9,1,1, 4.544, 10306.253, 487.462, 53043.397 24/12/09,23:23:28,10,08,1, 11.9,1,1, 4.544, 10306.252, 487.408, 53043.295 24/12/09,23:23:28,11,08,1, 11.9,1,1, 4.544, 10306.252, 487.333, 53043.291 24/12/09,23:23:28,12,08,1, 11.9,1,1, 4.544, 10306.273, 487.270, 53043.236 24/12/09,23:23:28,13,08,1, 11.9,1,1, 4.544, 10306.282, 487.165, 53043.107 24/12/09,23:23:28,14,08,1, 11.9,1,1, 4.544, 10306.302, 487.110, 53043.127 24/12/09,23:23:28,15,08,1, 11.9,1,1, 4.544, 10306.309, 487.056, 53043.052 24/12/09,23:23:28,16,08,1, 11.9,1,1, 4.544, 10306.299, 486.974, 53042.954 24/12/09,23:23:28,17,08,1, 11.9,1,1, 4.544, 10306.338, 486.902, 53042.904 24/12/09,23:23:28,18,08,1, 11.9,1,1, 4.544, 10306.326, 486.833, 53042.859 24/12/09,23:23:28,19,08,1, 11.9,1,1, 4.544, 10306.304, 486.761, 53042.833 24/12/09,23:23:29,00,08,1, 11.8,1,1, 4.543, 10306.302, 486.761, 53042.833 24/12/09,23:23:29,01,08,1, 11.8,1,1, 4.543, 10306.377, 486.618, 53042.688 24/12/09,23:23:29,02,08,1, 11.8,1,1, 4.543, 10306.366, 486.565, 53042.605 24/12/09,23:23:29,03,08,1, 11.8,1,1, 4.543, 10306.376, 486.491, 53042.405 24/12/09,23:23:29,04,08,1, 11.8,1,1, 4.543, 10306.325, 486.431, 53042.484 24/12/09,23:23:29,05,08,1, 11.8,1,1, 4.543, 10306.351, 486.367, 53042.477 24/12/09,23:23:29,06,08,1, 11.8,1,1, 4.543, 10306.373, 486.290, 53042.423 24/12/09,23:23:29,07,08,1, 11.8,1,1, 4.543, 10306.357, 486.231, 53042.359 24/12/09,23:23:29,08,08,1, 11.8,1,1, 4.543, 10306.409, 486.159, 53042.281 24/12/09,23:23:29,09,08,1, 11.8,1,1, 4.543, 10306.391, 486.106, 53042.229 24/12/09,23:23:29,10,08,1, 11.8,1,1, 4.543, 10306.384, 486.023, 53042.174 24/12/09,23:23:29,11,08,1, 11.8,1,1, 4.543, 10306.382, 486.005, 53042.131 24/12/09,23:23:29,12,08,1, 11.8,1,1, 4.543, 10306.392, 485.922, 53042.128 24/12/09,23:23:29,13,08,1, 11.8,1,1, 4.543, 10306.396, 485.863, 53041.956 24/12/09,23:23:29,14,08,1, 11.8,1,1, 4.543, 10306.412, 485.804, 53041.989 24/12/09,23:23:29,15,08,1, 11.8,1,1, 4.543, 10306.391, 485.734, 53041.860 24/12/09,23:23:29,16,08,1, 11.8,1,1, 4.543, 10306.383, 485.692, 53041.910 24/12/09,23:23:29,17,08,1, 11.8,1,1, 4.543, 10306.386, 485.623, 53041.829 24/12/09,23:23:29,18,08,1, 11.8,1,1, 4.543, 10306.409, 485.564, 53041.839 24/12/09,23:23:29,19,08,1, 11.8,1,1, 4.543, 10306.397, 485.481, 53041.779 24/12/09,23:23:30,00,08,1, 11.9,1,1, 4.542, 10306.394, 485.481, 53041.779 24/12/09,23:23:30,01,08,1, 11.9,1,1, 4.542, 10306.388, 485.408, 53041.664 24/12/09,23:23:30,02,08,1, 11.9,1,1, 4.542, 10306.381, 485.323, 53041.575 24/12/09,23:23:30,03,08,1, 11.9,1,1, 4.542, 10306.379, 485.258, 53041.506 24/12/09,23:23:30,04,08,1, 11.9,1,1, 4.542, 10306.374, 485.188, 53041.453 24/12/09,23:23:30,05,08,1, 11.9,1,1, 4.542, 10306.400, 485.148, 53041.418 24/12/09,23:23:30,06,08,1, 11.9,1,1, 4.542, 10306.372, 485.113, 53041.431 24/12/09,23:23:30,07,08,1, 11.9,1,1, 4.542, 10306.369, 485.041, 53041.275 24/12/09,23:23:30,08,08,1, 11.9,1,1, 4.542, 10306.371, 484.966, 53041.216 24/12/09,23:23:30,09,08,1, 11.9,1,1, 4.542, 10306.350, 484.912, 53041.232 24/12/09,23:23:30,10,08,1, 11.9,1,1, 4.542, 10306.390, 484.851, 53041.127 24/12/09,23:23:30,11,08,1, 11.9,1,1, 4.542, 10306.343, 484.801, 53041.078 24/12/09,23:23:30,12,08,1, 11.9,1,1, 4.542, 10306.356, 484.749, 53041.109 24/12/09,23:23:30,13,08,1, 11.9,1,1, 4.542, 10306.357, 484.692, 53041.017 24/12/09,23:23:30,14,08,1, 11.9,1,1, 4.542, 10306.365, 484.597, 53040.891 24/12/09,23:23:30,15,08,1, 11.9,1,1, 4.542, 10306.335, 484.568, 53040.941 24/12/09,23:23:30,16,08,1, 11.9,1,1, 4.542, 10306.321, 484.509, 53040.901 24/12/09,23:23:30,17,08,1, 11.9,1,1, 4.542, 10306.332, 484.432, 53040.776 24/12/09,23:23:30,18,08,1, 11.9,1,1, 4.542, 10306.316, 484.413, 53040.757 24/12/09,23:23:30,19,08,1, 11.9,1,1, 4.542, 10306.318, 484.327, 53040.678 24/12/09,23:23:31,00,08,1, 11.9,1,1, 4.545, 10306.311, 484.327, 53040.678 24/12/09,23:23:31,01,08,1, 11.9,1,1, 4.545, 10306.306, 484.203, 53040.628 24/12/09,23:23:31,02,08,1, 11.9,1,1, 4.545, 10306.288, 484.147, 53040.554 24/12/09,23:23:31,03,08,1, 11.9,1,1, 4.545, 10306.298, 484.099, 53040.503 24/12/09,23:23:31,04,08,1, 11.9,1,1, 4.545, 10306.302, 484.017, 53040.391 24/12/09,23:23:31,05,08,1, 11.9,1,1, 4.545, 10306.278, 483.996, 53040.374 24/12/09,23:23:31,06,08,1, 11.9,1,1, 4.545, 10306.287, 483.917, 53040.373 24/12/09,23:23:31,07,08,1, 11.9,1,1, 4.545, 10306.286, 483.863, 53040.251 24/12/09,23:23:31,08,08,1, 11.9,1,1, 4.545, 10306.292, 483.796, 53040.260 24/12/09,23:23:31,09,08,1, 11.9,1,1, 4.545, 10306.258, 483.752, 53040.183 24/12/09,23:23:31,10,08,1, 11.9,1,1, 4.545, 10306.258, 483.696, 53040.170 24/12/09,23:23:31,11,08,1, 11.9,1,1, 4.545, 10306.238, 483.632, 53040.059 24/12/09,23:23:31,12,08,1, 11.9,1,1, 4.545, 10306.243, 483.593, 53040.040 24/12/09,23:23:31,13,08,1, 11.9,1,1, 4.545, 10306.263, 483.545, 53040.032 24/12/09,23:23:31,14,08,1, 11.9,1,1, 4.545, 10306.236, 483.488, 53039.932 24/12/09,23:23:31,15,08,1, 11.9,1,1, 4.545, 10306.220, 483.415, 53039.882 24/12/09,23:23:31,16,08,1, 11.9,1,1, 4.545, 10306.203, 483.381, 53039.831 24/12/09,23:23:31,17,08,1, 11.9,1,1, 4.545, 10306.211, 483.296, 53039.727 24/12/09,23:23:31,18,08,1, 11.9,1,1, 4.545, 10306.193, 483.246, 53039.741 24/12/09,23:23:31,19,08,1, 11.9,1,1, 4.545, 10306.190, 483.212, 53039.767 24/12/09,23:23:32,00,08,1, 11.9,1,1, 4.545, 10306.185, 483.212, 53039.767 24/12/09,23:23:32,01,08,1, 11.9,1,1, 4.545, 10306.174, 483.102, 53039.606 24/12/09,23:23:32,02,08,1, 11.9,1,1, 4.545, 10306.177, 483.024, 53039.578 24/12/09,23:23:32,03,08,1, 11.9,1,1, 4.545, 10306.160, 482.958, 53039.524 24/12/09,23:23:32,04,08,1, 11.9,1,1, 4.545, 10306.143, 482.917, 53039.435 24/12/09,23:23:32,05,08,1, 11.9,1,1, 4.545, 10306.162, 482.841, 53039.379 24/12/09,23:23:32,06,08,1, 11.9,1,1, 4.545, 10306.140, 482.794, 53039.383 24/12/09,23:23:32,07,08,1, 11.9,1,1, 4.545, 10306.132, 482.744, 53039.287 24/12/09,23:23:32,08,08,1, 11.9,1,1, 4.545, 10306.119, 482.700, 53039.305 24/12/09,23:23:32,09,08,1, 11.9,1,1, 4.545, 10306.074, 482.647, 53039.215 24/12/09,23:23:32,10,08,1, 11.9,1,1, 4.545, 10306.077, 482.552, 53039.110 24/12/09,23:23:32,11,08,1, 11.9,1,1, 4.545, 10306.079, 482.511, 53039.073 24/12/09,23:23:32,12,08,1, 11.9,1,1, 4.545, 10306.069, 482.467, 53039.035 24/12/09,23:23:32,13,08,1, 11.9,1,1, 4.545, 10306.043, 482.406, 53039.014 24/12/09,23:23:32,14,08,1, 11.9,1,1, 4.545, 10306.032, 482.340, 53038.963 24/12/09,23:23:32,15,08,1, 11.9,1,1, 4.545, 10306.022, 482.298, 53038.898 24/12/09,23:23:32,16,08,1, 11.9,1,1, 4.545, 10306.011, 482.239, 53038.861 24/12/09,23:23:32,17,08,1, 11.9,1,1, 4.545, 10305.988, 482.179, 53038.795 24/12/09,23:23:32,18,08,1, 11.9,1,1, 4.545, 10306.007, 482.129, 53038.798 24/12/09,23:23:32,19,08,1, 11.9,1,1, 4.545, 10305.980, 482.068, 53038.681 24/12/09,23:23:33,00,08,1, 12.0,1,1, 4.541, 10305.977, 482.068, 53038.681 24/12/09,23:23:33,01,08,1, 12.0,1,1, 4.541, 10305.944, 481.953, 53038.630 24/12/09,23:23:33,02,08,1, 12.0,1,1, 4.541, 10305.911, 481.880, 53038.552 24/12/09,23:23:33,03,08,1, 12.0,1,1, 4.541, 10305.917, 481.814, 53038.535 24/12/09,23:23:33,04,08,1, 12.0,1,1, 4.541, 10305.925, 481.745, 53038.449 24/12/09,23:23:33,05,08,1, 12.0,1,1, 4.541, 10305.881, 481.688, 53038.423 24/12/09,23:23:33,06,08,1, 12.0,1,1, 4.541, 10305.855, 481.651, 53038.350 24/12/09,23:23:33,07,08,1, 12.0,1,1, 4.541, 10305.839, 481.582, 53038.274 24/12/09,23:23:33,08,08,1, 12.0,1,1, 4.541, 10305.843, 481.507, 53038.295 24/12/09,23:23:33,09,08,1, 12.0,1,1, 4.541, 10305.831, 481.459, 53038.227 24/12/09,23:23:33,10,08,1, 12.0,1,1, 4.541, 10305.789, 481.410, 53038.170 24/12/09,23:23:33,11,08,1, 12.0,1,1, 4.541, 10305.787, 481.335, 53038.157 24/12/09,23:23:33,12,08,1, 12.0,1,1, 4.541, 10305.802, 481.302, 53038.112 24/12/09,23:23:33,13,08,1, 12.0,1,1, 4.541, 10305.760, 481.237, 53038.090 24/12/09,23:23:33,14,08,1, 12.0,1,1, 4.541, 10305.769, 481.183, 53038.001 24/12/09,23:23:33,15,08,1, 12.0,1,1, 4.541, 10305.743, 481.107, 53037.950 24/12/09,23:23:33,16,08,1, 12.0,1,1, 4.541, 10305.726, 481.041, 53037.913 24/12/09,23:23:33,17,08,1, 12.0,1,1, 4.541, 10305.698, 480.996, 53037.859 24/12/09,23:23:33,18,08,1, 12.0,1,1, 4.541, 10305.675, 480.925, 53037.830 24/12/09,23:23:33,19,08,1, 12.0,1,1, 4.541, 10305.663, 480.890, 53037.772 24/12/09,23:23:34,00,08,1, 11.9,1,1, 4.546, 10305.660, 480.890, 53037.772 24/12/09,23:23:34,01,08,1, 11.9,1,1, 4.546, 10305.609, 480.752, 53037.683 24/12/09,23:23:34,02,08,1, 11.9,1,1, 4.546, 10305.615, 480.705, 53037.633 24/12/09,23:23:34,03,08,1, 11.9,1,1, 4.546, 10305.586, 480.648, 53037.612 24/12/09,23:23:34,04,08,1, 11.9,1,1, 4.546, 10305.578, 480.584, 53037.583 24/12/09,23:23:34,05,08,1, 11.9,1,1, 4.546, 10305.553, 480.534, 53037.521 24/12/09,23:23:34,06,08,1, 11.9,1,1, 4.546, 10305.518, 480.475, 53037.417 24/12/09,23:23:34,07,08,1, 11.9,1,1, 4.546, 10305.503, 480.445, 53037.418 24/12/09,23:23:34,08,08,1, 11.9,1,1, 4.546, 10305.488, 480.370, 53037.363 24/12/09,23:23:34,09,08,1, 11.9,1,1, 4.546, 10305.494, 480.308, 53037.305 24/12/09,23:23:34,10,08,1, 11.9,1,1, 4.546, 10305.462, 480.262, 53037.255 24/12/09,23:23:34,11,08,1, 11.9,1,1, 4.546, 10305.426, 480.226, 53037.205 24/12/09,23:23:34,12,08,1, 11.9,1,1, 4.546, 10305.445, 480.158, 53037.182 24/12/09,23:23:34,13,08,1, 11.9,1,1, 4.546, 10305.405, 480.105, 53037.105 24/12/09,23:23:34,14,08,1, 11.9,1,1, 4.546, 10305.381, 480.049, 53037.075 24/12/09,23:23:34,15,08,1, 11.9,1,1, 4.546, 10305.381, 480.000, 53037.022 24/12/09,23:23:34,16,08,1, 11.9,1,1, 4.546, 10305.353, 479.951, 53036.953 24/12/09,23:23:34,17,08,1, 11.9,1,1, 4.546, 10305.335, 479.901, 53036.990 24/12/09,23:23:34,18,08,1, 11.9,1,1, 4.546, 10305.325, 479.835, 53036.942 24/12/09,23:23:34,19,08,1, 11.9,1,1, 4.546, 10305.306, 479.787, 53036.852 24/12/09,23:23:35,00,08,1, 11.9,1,1, 4.546, 10305.301, 479.787, 53036.852 24/12/09,23:23:35,01,08,1, 11.9,1,1, 4.546, 10305.265, 479.678, 53036.719 24/12/09,23:23:35,02,08,1, 11.9,1,1, 4.546, 10305.245, 479.622, 53036.776 24/12/09,23:23:35,03,08,1, 11.9,1,1, 4.546, 10305.205, 479.569, 53036.695 24/12/09,23:23:35,04,08,1, 11.9,1,1, 4.546, 10305.199, 479.506, 53036.607 24/12/09,23:23:35,05,08,1, 11.9,1,1, 4.546, 10305.175, 479.439, 53036.589 24/12/09,23:23:35,06,08,1, 11.9,1,1, 4.546, 10305.147, 479.412, 53036.572 24/12/09,23:23:35,07,08,1, 11.9,1,1, 4.546, 10305.130, 479.326, 53036.480 24/12/09,23:23:35,08,08,1, 11.9,1,1, 4.546, 10305.112, 479.276, 53036.419 24/12/09,23:23:35,09,08,1, 11.9,1,1, 4.546, 10305.099, 479.236, 53036.356 24/12/09,23:23:35,10,08,1, 11.9,1,1, 4.546, 10305.096, 479.186, 53036.310 24/12/09,23:23:35,11,08,1, 11.9,1,1, 4.546, 10305.084, 479.109, 53036.392 24/12/09,23:23:35,12,08,1, 11.9,1,1, 4.546, 10305.028, 479.071, 53036.282 24/12/09,23:23:35,13,08,1, 11.9,1,1, 4.546, 10305.030, 479.005, 53036.221 24/12/09,23:23:35,14,08,1, 11.9,1,1, 4.546, 10304.996, 478.952, 53036.162 24/12/09,23:23:35,15,08,1, 11.9,1,1, 4.546, 10304.982, 478.920, 53036.142 24/12/09,23:23:35,16,08,1, 11.9,1,1, 4.546, 10304.960, 478.863, 53036.057 24/12/09,23:23:35,17,08,1, 11.9,1,1, 4.546, 10304.913, 478.807, 53036.042 24/12/09,23:23:35,18,08,1, 11.9,1,1, 4.546, 10304.899, 478.754, 53035.957 24/12/09,23:23:35,19,08,1, 11.9,1,1, 4.546, 10304.892, 478.704, 53035.985 24/12/09,23:23:36,00,09,1, 12.0,1,1, 4.545, 10304.892, 478.704, 53035.985 24/12/09,23:23:36,01,09,1, 12.0,1,1, 4.545, 10304.864, 478.587, 53035.919 24/12/09,23:23:36,02,09,1, 12.0,1,1, 4.545, 10304.836, 478.549, 53035.808 24/12/09,23:23:36,03,09,1, 12.0,1,1, 4.545, 10304.811, 478.484, 53035.743 24/12/09,23:23:36,04,09,1, 12.0,1,1, 4.545, 10304.782, 478.458, 53035.749 24/12/09,23:23:36,05,09,1, 12.0,1,1, 4.545, 10304.764, 478.389, 53035.665 24/12/09,23:23:36,06,09,1, 12.0,1,1, 4.545, 10304.744, 478.334, 53035.669 24/12/09,23:23:36,07,09,1, 12.0,1,1, 4.545, 10304.710, 478.256, 53035.592 24/12/09,23:23:36,08,09,1, 12.0,1,1, 4.545, 10304.698, 478.209, 53035.533 24/12/09,23:23:36,09,09,1, 12.0,1,1, 4.545, 10304.684, 478.174, 53035.538 24/12/09,23:23:36,10,09,1, 12.0,1,1, 4.545, 10304.643, 478.131, 53035.407 24/12/09,23:23:36,11,09,1, 12.0,1,1, 4.545, 10304.622, 478.043, 53035.450 24/12/09,23:23:36,12,09,1, 12.0,1,1, 4.545, 10304.590, 478.007, 53035.401 24/12/09,23:23:36,13,09,1, 12.0,1,1, 4.545, 10304.581, 477.940, 53035.294 24/12/09,23:23:36,14,09,1, 12.0,1,1, 4.545, 10304.539, 477.890, 53035.273 24/12/09,23:23:36,15,09,1, 12.0,1,1, 4.545, 10304.523, 477.837, 53035.221 24/12/09,23:23:36,16,09,1, 12.0,1,1, 4.545, 10304.500, 477.792, 53035.253 24/12/09,23:23:36,17,09,1, 12.0,1,1, 4.545, 10304.472, 477.726, 53035.171 24/12/09,23:23:36,18,09,1, 12.0,1,1, 4.545, 10304.457, 477.659, 53035.132 24/12/09,23:23:36,19,09,1, 12.0,1,1, 4.545, 10304.408, 477.645, 53035.064 24/12/09,23:23:37,00,09,1, 11.9,1,1, 4.546, 10304.400, 477.645, 53035.064 24/12/09,23:23:37,01,09,1, 11.9,1,1, 4.546, 10304.369, 477.507, 53034.996 24/12/09,23:23:37,02,09,1, 11.9,1,1, 4.546, 10304.331, 477.450, 53034.990 24/12/09,23:23:37,03,09,1, 11.9,1,1, 4.546, 10304.263, 477.405, 53034.887 24/12/09,23:23:37,04,09,1, 11.9,1,1, 4.546, 10304.272, 477.353, 53034.840 24/12/09,23:23:37,05,09,1, 11.9,1,1, 4.546, 10304.247, 477.287, 53034.826 24/12/09,23:23:37,06,09,1, 11.9,1,1, 4.546, 10304.204, 477.205, 53034.769 24/12/09,23:23:37,07,09,1, 11.9,1,1, 4.546, 10304.163, 477.168, 53034.718 24/12/09,23:23:37,08,09,1, 11.9,1,1, 4.546, 10304.161, 477.112, 53034.716 24/12/09,23:23:37,09,09,1, 11.9,1,1, 4.546, 10304.099, 477.061, 53034.633 24/12/09,23:23:37,10,09,1, 11.9,1,1, 4.546, 10304.092, 477.020, 53034.579 24/12/09,23:23:37,11,09,1, 11.9,1,1, 4.546, 10304.069, 476.974, 53034.548 24/12/09,23:23:37,12,09,1, 11.9,1,1, 4.546, 10304.007, 476.909, 53034.517 24/12/09,23:23:37,13,09,1, 11.9,1,1, 4.546, 10303.998, 476.871, 53034.495 24/12/09,23:23:37,14,09,1, 11.9,1,1, 4.546, 10303.957, 476.804, 53034.453 24/12/09,23:23:37,15,09,1, 11.9,1,1, 4.546, 10303.936, 476.748, 53034.396 24/12/09,23:23:37,16,09,1, 11.9,1,1, 4.546, 10303.933, 476.700, 53034.347 24/12/09,23:23:37,17,09,1, 11.9,1,1, 4.546, 10303.876, 476.618, 53034.324 24/12/09,23:23:37,18,09,1, 11.9,1,1, 4.546, 10303.839, 476.586, 53034.273 24/12/09,23:23:37,19,09,1, 11.9,1,1, 4.546, 10303.808, 476.528, 53034.246 24/12/09,23:23:38,00,09,1, 11.9,1,1, 4.543, 10303.807, 476.528, 53034.246 24/12/09,23:23:38,01,09,1, 11.9,1,1, 4.543, 10303.742, 476.447, 53034.114 24/12/09,23:23:38,02,09,1, 11.9,1,1, 4.543, 10303.694, 476.373, 53034.127 24/12/09,23:23:38,03,09,1, 11.9,1,1, 4.543, 10303.662, 476.322, 53034.075 24/12/09,23:23:38,04,09,1, 11.9,1,1, 4.543, 10303.627, 476.276, 53033.984 24/12/09,23:23:38,05,09,1, 11.9,1,1, 4.543, 10303.592, 476.227, 53034.009 24/12/09,23:23:38,06,09,1, 11.9,1,1, 4.543, 10303.563, 476.163, 53033.986 24/12/09,23:23:38,07,09,1, 11.9,1,1, 4.543, 10303.524, 476.112, 53033.868 24/12/09,23:23:38,08,09,1, 11.9,1,1, 4.543, 10303.498, 476.053, 53033.821 24/12/09,23:23:38,09,09,1, 11.9,1,1, 4.543, 10303.461, 476.012, 53033.871 24/12/09,23:23:38,10,09,1, 11.9,1,1, 4.543, 10303.444, 475.989, 53033.737 24/12/09,23:23:38,11,09,1, 11.9,1,1, 4.543, 10303.366, 475.949, 53033.753 24/12/09,23:23:38,12,09,1, 11.9,1,1, 4.543, 10303.352, 475.886, 53033.678 24/12/09,23:23:38,13,09,1, 11.9,1,1, 4.543, 10303.344, 475.857, 53033.617 24/12/09,23:23:38,14,09,1, 11.9,1,1, 4.543, 10303.280, 475.804, 53033.588 24/12/09,23:23:38,15,09,1, 11.9,1,1, 4.543, 10303.249, 475.756, 53033.543 24/12/09,23:23:38,16,09,1, 11.9,1,1, 4.543, 10303.227, 475.691, 53033.495 24/12/09,23:23:38,17,09,1, 11.9,1,1, 4.543, 10303.172, 475.648, 53033.459 24/12/09,23:23:38,18,09,1, 11.9,1,1, 4.543, 10303.151, 475.617, 53033.469 24/12/09,23:23:38,19,09,1, 11.9,1,1, 4.543, 10303.097, 475.558, 53033.365 24/12/09,23:23:39,00,08,1, 11.9,1,1, 4.544, 10303.090, 475.558, 53033.365 24/12/09,23:23:39,01,08,1, 11.9,1,1, 4.544, 10303.018, 475.503, 53033.362 24/12/09,23:23:39,02,08,1, 11.9,1,1, 4.544, 10302.948, 475.446, 53033.261 24/12/09,23:23:39,03,08,1, 11.9,1,1, 4.544, 10302.922, 475.395, 53033.304 24/12/09,23:23:39,04,08,1, 11.9,1,1, 4.544, 10302.906, 475.341, 53033.239 24/12/09,23:23:39,05,08,1, 11.9,1,1, 4.544, 10302.840, 475.314, 53033.182 24/12/09,23:23:39,06,08,1, 11.9,1,1, 4.544, 10302.778, 475.274, 53033.098 24/12/09,23:23:39,07,08,1, 11.9,1,1, 4.544, 10302.737, 475.267, 53033.078 24/12/09,23:23:39,08,08,1, 11.9,1,1, 4.544, 10302.708, 475.198, 53033.050 24/12/09,23:23:39,09,08,1, 11.9,1,1, 4.544, 10302.676, 475.141, 53033.093 24/12/09,23:23:39,10,08,1, 11.9,1,1, 4.544, 10302.640, 475.121, 53032.956 24/12/09,23:23:39,11,08,1, 11.9,1,1, 4.544, 10302.583, 475.063, 53032.933 24/12/09,23:23:39,12,08,1, 11.9,1,1, 4.544, 10302.541, 475.049, 53032.954 24/12/09,23:23:39,13,08,1, 11.9,1,1, 4.544, 10302.526, 475.016, 53032.842 24/12/09,23:23:39,14,08,1, 11.9,1,1, 4.544, 10302.499, 474.972, 53032.920 24/12/09,23:23:39,15,08,1, 11.9,1,1, 4.544, 10302.438, 474.917, 53032.763 24/12/09,23:23:39,16,08,1, 11.9,1,1, 4.544, 10302.389, 474.889, 53032.778 24/12/09,23:23:39,17,08,1, 11.9,1,1, 4.544, 10302.326, 474.840, 53032.739 24/12/09,23:23:39,18,08,1, 11.9,1,1, 4.544, 10302.295, 474.818, 53032.736 24/12/09,23:23:39,19,08,1, 11.9,1,1, 4.544, 10302.276, 474.792, 53032.636 24/12/09,23:23:40,00,08,1, 12.0,1,1, 4.543, 10302.272, 474.792, 53032.636 24/12/09,23:23:40,01,08,1, 12.0,1,1, 4.543, 10302.170, 474.708, 53032.720 24/12/09,23:23:40,02,08,1, 12.0,1,1, 4.543, 10302.140, 474.663, 53032.747 24/12/09,23:23:40,03,08,1, 12.0,1,1, 4.543, 10302.069, 474.624, 53032.728 24/12/09,23:23:40,04,08,1, 12.0,1,1, 4.543, 10302.036, 474.602, 53032.670 24/12/09,23:23:40,05,08,1, 12.0,1,1, 4.543, 10301.989, 474.562, 53032.600 24/12/09,23:23:40,06,08,1, 12.0,1,1, 4.543, 10301.952, 474.537, 53032.660 24/12/09,23:23:40,07,08,1, 12.0,1,1, 4.543, 10301.914, 474.485, 53032.551 24/12/09,23:23:40,08,08,1, 12.0,1,1, 4.543, 10301.858, 474.453, 53032.505 24/12/09,23:23:40,09,08,1, 12.0,1,1, 4.543, 10301.804, 474.422, 53032.491 24/12/09,23:23:40,10,08,1, 12.0,1,1, 4.543, 10301.761, 474.376, 53032.444 24/12/09,23:23:40,11,08,1, 12.0,1,1, 4.543, 10301.704, 474.335, 53032.247 24/12/09,23:23:40,12,08,1, 12.0,1,1, 4.543, 10301.659, 474.338, 53032.539 24/12/09,23:23:40,13,08,1, 12.0,1,1, 4.543, 10301.646, 474.296, 53032.355 24/12/09,23:23:40,14,08,1, 12.0,1,1, 4.543, 10301.582, 474.249, 53032.375 24/12/09,23:23:40,15,08,1, 12.0,1,1, 4.543, 10301.538, 474.205, 53032.367 24/12/09,23:23:40,16,08,1, 12.0,1,1, 4.543, 10301.491, 474.203, 53032.275 24/12/09,23:23:40,17,08,1, 12.0,1,1, 4.543, 10301.454, 474.139, 53032.196 24/12/09,23:23:40,18,08,1, 12.0,1,1, 4.543, 10301.410, 474.117, 53032.167 24/12/09,23:23:40,19,08,1, 12.0,1,1, 4.543, 10301.350, 474.071, 53032.185 24/12/09,23:23:41,00,08,1, 11.9,1,1, 4.546, 10301.346, 474.071, 53032.185 24/12/09,23:23:41,01,08,1, 11.9,1,1, 4.546, 10301.289, 474.013, 53032.069 24/12/09,23:23:41,02,08,1, 11.9,1,1, 4.546, 10301.224, 473.976, 53032.082 24/12/09,23:23:41,03,08,1, 11.9,1,1, 4.546, 10301.160, 473.949, 53032.068 24/12/09,23:23:41,04,08,1, 11.9,1,1, 4.546, 10301.137, 473.904, 53031.999 24/12/09,23:23:41,05,08,1, 11.9,1,1, 4.546, 10301.086, 473.878, 53031.964 24/12/09,23:23:41,06,08,1, 11.9,1,1, 4.546, 10301.035, 473.826, 53031.962 24/12/09,23:23:41,07,08,1, 11.9,1,1, 4.546, 10300.942, 473.802, 53031.840 24/12/09,23:23:41,08,08,1, 11.9,1,1, 4.546, 10300.927, 473.757, 53031.835 24/12/09,23:23:41,09,08,1, 11.9,1,1, 4.546, 10300.851, 473.744, 53031.814 24/12/09,23:23:41,10,08,1, 11.9,1,1, 4.546, 10300.851, 473.701, 53031.753 24/12/09,23:23:41,11,08,1, 11.9,1,1, 4.546, 10300.779, 473.660, 53031.801 24/12/09,23:23:41,12,08,1, 11.9,1,1, 4.546, 10300.730, 473.630, 53031.724 24/12/09,23:23:41,13,08,1, 11.9,1,1, 4.546, 10300.668, 473.589, 53031.694 24/12/09,23:23:41,14,08,1, 11.9,1,1, 4.546, 10300.641, 473.550, 53031.645 24/12/09,23:23:41,15,08,1, 11.9,1,1, 4.546, 10300.587, 473.521, 53031.619 24/12/09,23:23:41,16,08,1, 11.9,1,1, 4.546, 10300.537, 473.498, 53031.662 24/12/09,23:23:41,17,08,1, 11.9,1,1, 4.546, 10300.481, 473.475, 53031.644 24/12/09,23:23:41,18,08,1, 11.9,1,1, 4.546, 10300.438, 473.412, 53031.496 24/12/09,23:23:41,19,08,1, 11.9,1,1, 4.546, 10300.379, 473.389, 53031.517 24/12/09,23:23:42,00,09,1, 11.9,1,1, 4.544, 10300.378, 473.389, 53031.517 24/12/09,23:23:42,01,09,1, 11.9,1,1, 4.544, 10300.268, 473.288, 53031.415 24/12/09,23:23:42,02,09,1, 11.9,1,1, 4.544, 10300.230, 473.282, 53031.439 24/12/09,23:23:42,03,09,1, 11.9,1,1, 4.544, 10300.176, 473.228, 53031.325 24/12/09,23:23:42,04,09,1, 11.9,1,1, 4.544, 10300.120, 473.212, 53031.333 24/12/09,23:23:42,05,09,1, 11.9,1,1, 4.544, 10300.055, 473.180, 53031.347 24/12/09,23:23:42,06,09,1, 11.9,1,1, 4.544, 10300.006, 473.129, 53031.242 24/12/09,23:23:42,07,09,1, 11.9,1,1, 4.544, 10299.971, 473.120, 53031.287 24/12/09,23:23:42,08,09,1, 11.9,1,1, 4.544, 10299.911, 473.060, 53031.191 24/12/09,23:23:42,09,09,1, 11.9,1,1, 4.544, 10299.835, 473.022, 53031.184 24/12/09,23:23:42,10,09,1, 11.9,1,1, 4.544, 10299.777, 472.994, 53031.155 24/12/09,23:23:42,11,09,1, 11.9,1,1, 4.544, 10299.722, 472.954, 53031.164 24/12/09,23:23:42,12,09,1, 11.9,1,1, 4.544, 10299.674, 472.931, 53031.110 24/12/09,23:23:42,13,09,1, 11.9,1,1, 4.544, 10299.619, 472.875, 53031.112 24/12/09,23:23:42,14,09,1, 11.9,1,1, 4.544, 10299.581, 472.835, 53031.101 24/12/09,23:23:42,15,09,1, 11.9,1,1, 4.544, 10299.527, 472.810, 53031.043 24/12/09,23:23:42,16,09,1, 11.9,1,1, 4.544, 10299.455, 472.782, 53031.013 24/12/09,23:23:42,17,09,1, 11.9,1,1, 4.544, 10299.390, 472.730, 53031.002 24/12/09,23:23:42,18,09,1, 11.9,1,1, 4.544, 10299.342, 472.715, 53030.949 24/12/09,23:23:42,19,09,1, 11.9,1,1, 4.544, 10299.279, 472.674, 53030.878 24/12/09,23:23:43,00,09,1, 11.9,1,1, 4.540, 10299.276, 472.674, 53030.878 24/12/09,23:23:43,01,09,1, 11.9,1,1, 4.540, 10299.193, 472.632, 53030.761 24/12/09,23:23:43,02,09,1, 11.9,1,1, 4.540, 10299.130, 472.597, 53030.800 24/12/09,23:23:43,03,09,1, 11.9,1,1, 4.540, 10299.039, 472.547, 53030.682 24/12/09,23:23:43,04,09,1, 11.9,1,1, 4.540, 10299.002, 472.499, 53030.709 24/12/09,23:23:43,05,09,1, 11.9,1,1, 4.540, 10298.948, 472.484, 53030.711 24/12/09,23:23:43,06,09,1, 11.9,1,1, 4.540, 10298.875, 472.435, 53030.631 24/12/09,23:23:43,07,09,1, 11.9,1,1, 4.540, 10298.830, 472.402, 53030.681 24/12/09,23:23:43,08,09,1, 11.9,1,1, 4.540, 10298.765, 472.369, 53030.589 24/12/09,23:23:43,09,09,1, 11.9,1,1, 4.540, 10298.694, 472.318, 53030.529 24/12/09,23:23:43,10,09,1, 11.9,1,1, 4.540, 10298.638, 472.295, 53030.549 24/12/09,23:23:43,11,09,1, 11.9,1,1, 4.540, 10298.594, 472.241, 53030.454 24/12/09,23:23:43,12,09,1, 11.9,1,1, 4.540, 10298.554, 472.229, 53030.470 24/12/09,23:23:43,13,09,1, 11.9,1,1, 4.540, 10298.453, 472.178, 53030.469 24/12/09,23:23:43,14,09,1, 11.9,1,1, 4.540, 10298.425, 472.161, 53030.478 24/12/09,23:23:43,15,09,1, 11.9,1,1, 4.540, 10298.346, 472.141, 53030.333 24/12/09,23:23:43,16,09,1, 11.9,1,1, 4.540, 10298.304, 472.089, 53030.328 24/12/09,23:23:43,17,09,1, 11.9,1,1, 4.540, 10298.222, 472.062, 53030.329 24/12/09,23:23:43,18,09,1, 11.9,1,1, 4.540, 10298.171, 472.013, 53030.267 24/12/09,23:23:43,19,09,1, 11.9,1,1, 4.540, 10298.114, 471.993, 53030.245 24/12/09,23:23:44,00,09,1, 11.9,1,1, 4.541, 10298.108, 471.993, 53030.245 24/12/09,23:23:44,01,09,1, 11.9,1,1, 4.541, 10298.003, 471.924, 53030.231 24/12/09,23:23:44,02,09,1, 11.9,1,1, 4.541, 10297.944, 471.886, 53030.180 24/12/09,23:23:44,03,09,1, 11.9,1,1, 4.541, 10297.842, 471.855, 53030.116 24/12/09,23:23:44,04,09,1, 11.9,1,1, 4.541, 10297.833, 471.815, 53030.090 24/12/09,23:23:44,05,09,1, 11.9,1,1, 4.541, 10297.727, 471.818, 53030.078 24/12/09,23:23:44,06,09,1, 11.9,1,1, 4.541, 10297.677, 471.759, 53029.995 24/12/09,23:23:44,07,09,1, 11.9,1,1, 4.541, 10297.619, 471.718, 53029.991 24/12/09,23:23:44,08,09,1, 11.9,1,1, 4.541, 10297.555, 471.675, 53029.942 24/12/09,23:23:44,09,09,1, 11.9,1,1, 4.541, 10297.520, 471.679, 53029.967 24/12/09,23:23:44,10,09,1, 11.9,1,1, 4.541, 10297.419, 471.639, 53029.897 24/12/09,23:23:44,11,09,1, 11.9,1,1, 4.541, 10297.385, 471.603, 53030.093 24/12/09,23:23:44,12,09,1, 11.9,1,1, 4.541, 10297.266, 471.580, 53029.832 24/12/09,23:23:44,13,09,1, 11.9,1,1, 4.541, 10297.206, 471.555, 53029.838 24/12/09,23:23:44,14,09,1, 11.9,1,1, 4.541, 10297.142, 471.506, 53029.705 24/12/09,23:23:44,15,09,1, 11.9,1,1, 4.541, 10297.124, 471.481, 53029.844 24/12/09,23:23:44,16,09,1, 11.9,1,1, 4.541, 10297.066, 471.442, 53029.699 24/12/09,23:23:44,17,09,1, 11.9,1,1, 4.541, 10296.996, 471.403, 53029.586 24/12/09,23:23:44,18,09,1, 11.9,1,1, 4.541, 10296.890, 471.399, 53029.625 24/12/09,23:23:44,19,09,1, 11.9,1,1, 4.541, 10296.833, 471.378, 53029.583 24/12/09,23:23:45,00,09,1, 11.9,1,1, 4.540, 10296.831, 471.378, 53029.583 24/12/09,23:23:45,01,09,1, 11.9,1,1, 4.540, 10296.695, 471.316, 53029.565 24/12/09,23:23:45,02,09,1, 11.9,1,1, 4.540, 10296.616, 471.283, 53029.554 24/12/09,23:23:45,03,09,1, 11.9,1,1, 4.540, 10296.566, 471.259, 53029.493 24/12/09,23:23:45,04,09,1, 11.9,1,1, 4.540, 10296.494, 471.236, 53029.472 24/12/09,23:23:45,05,09,1, 11.9,1,1, 4.540, 10296.388, 471.207, 53029.429 24/12/09,23:23:45,06,09,1, 11.9,1,1, 4.540, 10296.324, 471.156, 53029.395 24/12/09,23:23:45,07,09,1, 11.9,1,1, 4.540, 10296.255, 471.150, 53029.399 24/12/09,23:23:45,08,09,1, 11.9,1,1, 4.540, 10296.195, 471.115, 53029.404 24/12/09,23:23:45,09,09,1, 11.9,1,1, 4.540, 10296.110, 471.099, 53029.279 24/12/09,23:23:45,10,09,1, 11.9,1,1, 4.540, 10296.031, 471.066, 53029.367 24/12/09,23:23:45,11,09,1, 11.9,1,1, 4.540, 10295.965, 471.030, 53029.250 24/12/09,23:23:45,12,09,1, 11.9,1,1, 4.540, 10295.872, 471.021, 53029.275 24/12/09,23:23:45,13,09,1, 11.9,1,1, 4.540, 10295.801, 470.993, 53029.263 24/12/09,23:23:45,14,09,1, 11.9,1,1, 4.540, 10295.696, 470.962, 53029.193 24/12/09,23:23:45,15,09,1, 11.9,1,1, 4.540, 10295.647, 470.912, 53029.160 24/12/09,23:23:45,16,09,1, 11.9,1,1, 4.540, 10295.553, 470.905, 53029.121 24/12/09,23:23:45,17,09,1, 11.9,1,1, 4.540, 10295.490, 470.879, 53029.057 24/12/09,23:23:45,18,09,1, 11.9,1,1, 4.540, 10295.378, 470.842, 53029.089 24/12/09,23:23:45,19,09,1, 11.9,1,1, 4.540, 10295.307, 470.802, 53029.024 24/12/09,23:23:46,00,09,1, 11.9,1,1, 4.542, 10295.304, 470.802, 53029.024 24/12/09,23:23:46,01,09,1, 11.9,1,1, 4.542, 10295.143, 470.779, 53028.976 24/12/09,23:23:46,02,09,1, 11.9,1,1, 4.542, 10295.067, 470.736, 53028.993 24/12/09,23:23:46,03,09,1, 11.9,1,1, 4.542, 10294.976, 470.713, 53028.955 24/12/09,23:23:46,04,09,1, 11.9,1,1, 4.542, 10294.912, 470.684, 53028.869 24/12/09,23:23:46,05,09,1, 11.9,1,1, 4.542, 10294.838, 470.661, 53028.878 24/12/09,23:23:46,06,09,1, 11.9,1,1, 4.542, 10294.756, 470.659, 53028.798 24/12/09,23:23:46,07,09,1, 11.9,1,1, 4.542, 10294.640, 470.602, 53028.849 24/12/09,23:23:46,08,09,1, 11.9,1,1, 4.542, 10294.569, 470.615, 53028.791 24/12/09,23:23:46,09,09,1, 11.9,1,1, 4.542, 10294.491, 470.576, 53028.788 24/12/09,23:23:46,10,09,1, 11.9,1,1, 4.542, 10294.396, 470.560, 53028.738 24/12/09,23:23:46,11,09,1, 11.9,1,1, 4.542, 10294.321, 470.522, 53028.729 24/12/09,23:23:46,12,09,1, 11.9,1,1, 4.542, 10294.228, 470.497, 53028.665 24/12/09,23:23:46,13,09,1, 11.9,1,1, 4.542, 10294.143, 470.483, 53028.674 24/12/09,23:23:46,14,09,1, 11.9,1,1, 4.542, 10294.041, 470.441, 53028.648 24/12/09,23:23:46,15,09,1, 11.9,1,1, 4.542, 10293.976, 470.432, 53028.633 24/12/09,23:23:46,16,09,1, 11.9,1,1, 4.542, 10293.879, 470.407, 53028.581 24/12/09,23:23:46,17,09,1, 11.9,1,1, 4.542, 10293.788, 470.400, 53028.587 24/12/09,23:23:46,18,09,1, 11.9,1,1, 4.542, 10293.695, 470.364, 53028.526 24/12/09,23:23:46,19,09,1, 11.9,1,1, 4.542, 10293.605, 470.362, 53028.559 24/12/09,23:23:47,00,09,1, 12.0,1,1, 4.546, 10293.602, 470.362, 53028.559 24/12/09,23:23:47,01,09,1, 12.0,1,1, 4.546, 10293.435, 470.290, 53028.454 24/12/09,23:23:47,02,09,1, 12.0,1,1, 4.546, 10293.360, 470.277, 53028.480 24/12/09,23:23:47,03,09,1, 12.0,1,1, 4.546, 10293.253, 470.276, 53028.468 24/12/09,23:23:47,04,09,1, 12.0,1,1, 4.546, 10293.171, 470.265, 53028.424 24/12/09,23:23:47,05,09,1, 12.0,1,1, 4.546, 10293.096, 470.235, 53028.301 24/12/09,23:23:47,06,09,1, 12.0,1,1, 4.546, 10292.994, 470.225, 53028.322 24/12/09,23:23:47,07,09,1, 12.0,1,1, 4.546, 10292.901, 470.155, 53028.303 24/12/09,23:23:47,08,09,1, 12.0,1,1, 4.546, 10292.829, 470.162, 53028.257 24/12/09,23:23:47,09,09,1, 12.0,1,1, 4.546, 10292.736, 470.145, 53028.235 24/12/09,23:23:47,10,09,1, 12.0,1,1, 4.546, 10292.649, 470.149, 53028.225 24/12/09,23:23:47,11,09,1, 12.0,1,1, 4.546, 10292.583, 470.104, 53028.220 24/12/09,23:23:47,12,09,1, 12.0,1,1, 4.546, 10292.490, 470.083, 53028.218 24/12/09,23:23:47,13,09,1, 12.0,1,1, 4.546, 10292.411, 470.061, 53028.176 24/12/09,23:23:47,14,09,1, 12.0,1,1, 4.546, 10292.292, 470.043, 53028.144 24/12/09,23:23:47,15,09,1, 12.0,1,1, 4.546, 10292.206, 470.022, 53028.118 24/12/09,23:23:47,16,09,1, 12.0,1,1, 4.546, 10292.147, 470.010, 53028.080 24/12/09,23:23:47,17,09,1, 12.0,1,1, 4.546, 10292.071, 470.006, 53028.111 24/12/09,23:23:47,18,09,1, 12.0,1,1, 4.546, 10291.986, 470.007, 53028.045 24/12/09,23:23:47,19,09,1, 12.0,1,1, 4.546, 10291.883, 469.973, 53028.099 24/12/09,23:23:48,00,10,1, 11.9,1,1, 4.541, 10291.874, 469.973, 53028.099 24/12/09,23:23:48,01,10,1, 11.9,1,1, 4.541, 10291.737, 469.928, 53027.961 24/12/09,23:23:48,02,10,1, 11.9,1,1, 4.541, 10291.639, 469.900, 53027.933 24/12/09,23:23:48,03,10,1, 11.9,1,1, 4.541, 10291.541, 469.897, 53028.004 24/12/09,23:23:48,04,10,1, 11.9,1,1, 4.541, 10291.453, 469.869, 53027.876 24/12/09,23:23:48,05,10,1, 11.9,1,1, 4.541, 10291.398, 469.831, 53027.848 24/12/09,23:23:48,06,10,1, 11.9,1,1, 4.541, 10291.268, 469.835, 53027.905 24/12/09,23:23:48,07,10,1, 11.9,1,1, 4.541, 10291.225, 469.823, 53027.776 24/12/09,23:23:48,08,10,1, 11.9,1,1, 4.541, 10291.147, 469.795, 53027.803 24/12/09,23:23:48,09,10,1, 11.9,1,1, 4.541, 10291.060, 469.783, 53027.795 24/12/09,23:23:48,10,10,1, 11.9,1,1, 4.541, 10290.947, 469.781, 53027.773 24/12/09,23:23:48,11,10,1, 11.9,1,1, 4.541, 10290.868, 469.743, 53027.744 24/12/09,23:23:48,12,10,1, 11.9,1,1, 4.541, 10290.785, 469.738, 53027.684 24/12/09,23:23:48,13,10,1, 11.9,1,1, 4.541, 10290.696, 469.715, 53027.698 24/12/09,23:23:48,14,10,1, 11.9,1,1, 4.541, 10290.634, 469.700, 53027.739 24/12/09,23:23:48,15,10,1, 11.9,1,1, 4.541, 10290.518, 469.668, 53027.658 24/12/09,23:23:48,16,10,1, 11.9,1,1, 4.541, 10290.448, 469.675, 53027.713 24/12/09,23:23:48,17,10,1, 11.9,1,1, 4.541, 10290.382, 469.649, 53027.609 24/12/09,23:23:48,18,10,1, 11.9,1,1, 4.541, 10290.282, 469.625, 53027.594 24/12/09,23:23:48,19,10,1, 11.9,1,1, 4.541, 10290.192, 469.624, 53027.607 24/12/09,23:23:49,00,10,1, 11.9,1,1, 4.542, 10290.189, 469.624, 53027.607 24/12/09,23:23:49,01,10,1, 11.9,1,1, 4.542, 10290.025, 469.593, 53027.556 24/12/09,23:23:49,02,10,1, 11.9,1,1, 4.542, 10289.935, 469.563, 53027.466 24/12/09,23:23:49,03,10,1, 11.9,1,1, 4.542, 10289.840, 469.535, 53027.442 24/12/09,23:23:49,04,10,1, 11.9,1,1, 4.542, 10289.768, 469.529, 53027.469 24/12/09,23:23:49,05,10,1, 11.9,1,1, 4.542, 10289.659, 469.489, 53027.397 24/12/09,23:23:49,06,10,1, 11.9,1,1, 4.542, 10289.588, 469.486, 53027.390 24/12/09,23:23:49,07,10,1, 11.9,1,1, 4.542, 10289.514, 469.439, 53027.300 24/12/09,23:23:49,08,10,1, 11.9,1,1, 4.542, 10289.415, 469.463, 53027.354 24/12/09,23:23:49,09,10,1, 11.9,1,1, 4.542, 10289.323, 469.457, 53027.318 24/12/09,23:23:49,10,10,1, 11.9,1,1, 4.542, 10289.274, 469.429, 53027.346 24/12/09,23:23:49,11,10,1, 11.9,1,1, 4.542, 10289.178, 469.381, 53027.240 24/12/09,23:23:49,12,10,1, 11.9,1,1, 4.542, 10289.075, 469.355, 53027.212 24/12/09,23:23:49,13,10,1, 11.9,1,1, 4.542, 10289.018, 469.337, 53027.258 24/12/09,23:23:49,14,10,1, 11.9,1,1, 4.542, 10288.926, 469.340, 53027.168 24/12/09,23:23:49,15,10,1, 11.9,1,1, 4.542, 10288.835, 469.329, 53027.199 24/12/09,23:23:49,16,10,1, 11.9,1,1, 4.542, 10288.737, 469.274, 53027.164 24/12/09,23:23:49,17,10,1, 11.9,1,1, 4.542, 10288.664, 469.273, 53027.114 24/12/09,23:23:49,18,10,1, 11.9,1,1, 4.542, 10288.579, 469.229, 53027.174 24/12/09,23:23:49,19,10,1, 11.9,1,1, 4.542, 10288.499, 469.249, 53027.105 24/12/09,23:23:50,00,08,1, 11.9,1,1, 4.540, 10288.495, 469.249, 53027.105 24/12/09,23:23:50,01,08,1, 11.9,1,1, 4.540, 10288.328, 469.191, 53027.060 24/12/09,23:23:50,02,08,1, 11.9,1,1, 4.540, 10288.245, 469.170, 53027.005 24/12/09,23:23:50,03,08,1, 11.9,1,1, 4.540, 10288.188, 469.154, 53026.978 24/12/09,23:23:50,04,08,1, 11.9,1,1, 4.540, 10288.097, 469.134, 53027.006 24/12/09,23:23:50,05,08,1, 11.9,1,1, 4.540, 10287.992, 469.108, 53027.057 24/12/09,23:23:50,06,08,1, 11.9,1,1, 4.540, 10287.968, 469.082, 53026.939 24/12/09,23:23:50,07,08,1, 11.9,1,1, 4.540, 10287.846, 469.038, 53026.917 24/12/09,23:23:50,08,08,1, 11.9,1,1, 4.540, 10287.770, 469.063, 53026.917 24/12/09,23:23:50,09,08,1, 11.9,1,1, 4.540, 10287.673, 469.021, 53026.822 24/12/09,23:23:50,10,08,1, 11.9,1,1, 4.540, 10287.604, 469.009, 53026.826 24/12/09,23:23:50,11,08,1, 11.9,1,1, 4.540, 10287.531, 468.996, 53026.775 24/12/09,23:23:50,12,08,1, 11.9,1,1, 4.540, 10287.433, 468.965, 53026.745 24/12/09,23:23:50,13,08,1, 11.9,1,1, 4.540, 10287.380, 468.946, 53026.732 24/12/09,23:23:50,14,08,1, 11.9,1,1, 4.540, 10287.254, 468.939, 53026.767 24/12/09,23:23:50,15,08,1, 11.9,1,1, 4.540, 10287.222, 468.888, 53026.628 24/12/09,23:23:50,16,08,1, 11.9,1,1, 4.540, 10287.115, 468.908, 53026.814 24/12/09,23:23:50,17,08,1, 11.9,1,1, 4.540, 10287.061, 468.862, 53026.643 24/12/09,23:23:50,18,08,1, 11.9,1,1, 4.540, 10286.990, 468.845, 53026.607 24/12/09,23:23:50,19,08,1, 11.9,1,1, 4.540, 10286.893, 468.819, 53026.577 24/12/09,23:23:51,00,09,1, 11.9,1,1, 4.543, 10286.893, 468.819, 53026.577 24/12/09,23:23:51,01,09,1, 11.9,1,1, 4.543, 10286.759, 468.798, 53026.463 24/12/09,23:23:51,02,09,1, 11.9,1,1, 4.543, 10286.652, 468.763, 53026.525 24/12/09,23:23:51,03,09,1, 11.9,1,1, 4.543, 10286.567, 468.764, 53026.417 24/12/09,23:23:51,04,09,1, 11.9,1,1, 4.543, 10286.517, 468.742, 53026.388 24/12/09,23:23:51,05,09,1, 11.9,1,1, 4.543, 10286.422, 468.703, 53026.439 24/12/09,23:23:51,06,09,1, 11.9,1,1, 4.543, 10286.355, 468.684, 53026.372 24/12/09,23:23:51,07,09,1, 11.9,1,1, 4.543, 10286.271, 468.679, 53026.321 24/12/09,23:23:51,08,09,1, 11.9,1,1, 4.543, 10286.202, 468.648, 53026.292 24/12/09,23:23:51,09,09,1, 11.9,1,1, 4.543, 10286.102, 468.632, 53026.304 24/12/09,23:23:51,10,09,1, 11.9,1,1, 4.543, 10286.023, 468.617, 53026.301 24/12/09,23:23:51,11,09,1, 11.9,1,1, 4.543, 10285.958, 468.617, 53026.230 24/12/09,23:23:51,12,09,1, 11.9,1,1, 4.543, 10285.859, 468.599, 53026.233 24/12/09,23:23:51,13,09,1, 11.9,1,1, 4.543, 10285.805, 468.590, 53026.222 24/12/09,23:23:51,14,09,1, 11.9,1,1, 4.543, 10285.712, 468.563, 53026.153 24/12/09,23:23:51,15,09,1, 11.9,1,1, 4.543, 10285.635, 468.538, 53026.165 24/12/09,23:23:51,16,09,1, 11.9,1,1, 4.543, 10285.564, 468.516, 53026.131 24/12/09,23:23:51,17,09,1, 11.9,1,1, 4.543, 10285.496, 468.514, 53026.123 24/12/09,23:23:51,18,09,1, 11.9,1,1, 4.543, 10285.413, 468.488, 53026.076 24/12/09,23:23:51,19,09,1, 11.9,1,1, 4.543, 10285.312, 468.488, 53026.080 24/12/09,23:23:52,00,09,1, 12.0,1,1, 4.543, 10285.307, 468.488, 53026.080 24/12/09,23:23:52,01,09,1, 12.0,1,1, 4.543, 10285.176, 468.449, 53025.959 24/12/09,23:23:52,02,09,1, 12.0,1,1, 4.543, 10285.088, 468.421, 53026.016 24/12/09,23:23:52,03,09,1, 12.0,1,1, 4.543, 10285.009, 468.404, 53025.931 24/12/09,23:23:52,04,09,1, 12.0,1,1, 4.543, 10284.922, 468.389, 53025.907 24/12/09,23:23:52,05,09,1, 12.0,1,1, 4.543, 10284.859, 468.363, 53025.872 24/12/09,23:23:52,06,09,1, 12.0,1,1, 4.543, 10284.775, 468.356, 53025.895 24/12/09,23:23:52,07,09,1, 12.0,1,1, 4.543, 10284.683, 468.361, 53025.870 24/12/09,23:23:52,08,09,1, 12.0,1,1, 4.543, 10284.588, 468.320, 53025.790 24/12/09,23:23:52,09,09,1, 12.0,1,1, 4.543, 10284.518, 468.320, 53025.806 24/12/09,23:23:52,10,09,1, 12.0,1,1, 4.543, 10284.426, 468.305, 53025.745 24/12/09,23:23:52,11,09,1, 12.0,1,1, 4.543, 10284.346, 468.294, 53025.769 24/12/09,23:23:52,12,09,1, 12.0,1,1, 4.543, 10284.270, 468.274, 53025.729 24/12/09,23:23:52,13,09,1, 12.0,1,1, 4.543, 10284.193, 468.247, 53025.690 24/12/09,23:23:52,14,09,1, 12.0,1,1, 4.543, 10284.128, 468.245, 53025.491 24/12/09,23:23:52,15,09,1, 12.0,1,1, 4.543, 10283.984, 468.239, 53025.694 24/12/09,23:23:52,16,09,1, 12.0,1,1, 4.543, 10283.905, 468.242, 53025.636 24/12/09,23:23:52,17,09,1, 12.0,1,1, 4.543, 10283.829, 468.245, 53025.677 24/12/09,23:23:52,18,09,1, 12.0,1,1, 4.543, 10283.754, 468.218, 53025.644 24/12/09,23:23:52,19,09,1, 12.0,1,1, 4.543, 10283.667, 468.210, 53025.590 24/12/09,23:23:53,00,09,1, 11.9,1,1, 4.544, 10283.663, 468.210, 53025.590 24/12/09,23:23:53,01,09,1, 11.9,1,1, 4.544, 10283.498, 468.204, 53025.515 24/12/09,23:23:53,02,09,1, 11.9,1,1, 4.544, 10283.406, 468.175, 53025.508 24/12/09,23:23:53,03,09,1, 11.9,1,1, 4.544, 10283.314, 468.161, 53025.458 24/12/09,23:23:53,04,09,1, 11.9,1,1, 4.544, 10283.237, 468.145, 53025.445 24/12/09,23:23:53,05,09,1, 11.9,1,1, 4.544, 10283.146, 468.152, 53025.416 24/12/09,23:23:53,06,09,1, 11.9,1,1, 4.544, 10283.070, 468.135, 53025.382 24/12/09,23:23:53,07,09,1, 11.9,1,1, 4.544, 10282.982, 468.114, 53025.357 24/12/09,23:23:53,08,09,1, 11.9,1,1, 4.544, 10282.885, 468.130, 53025.332 24/12/09,23:23:53,09,09,1, 11.9,1,1, 4.544, 10282.811, 468.104, 53025.330 24/12/09,23:23:53,10,09,1, 11.9,1,1, 4.544, 10282.702, 468.111, 53025.255 24/12/09,23:23:53,11,09,1, 11.9,1,1, 4.544, 10282.600, 468.063, 53025.262 24/12/09,23:23:53,12,09,1, 11.9,1,1, 4.544, 10282.544, 468.073, 53025.190 24/12/09,23:23:53,13,09,1, 11.9,1,1, 4.544, 10282.424, 468.042, 53025.244 24/12/09,23:23:53,14,09,1, 11.9,1,1, 4.544, 10282.342, 468.034, 53025.170 24/12/09,23:23:53,15,09,1, 11.9,1,1, 4.544, 10282.250, 468.036, 53025.102 24/12/09,23:23:53,16,09,1, 11.9,1,1, 4.544, 10282.160, 468.018, 53025.167 24/12/09,23:23:53,17,09,1, 11.9,1,1, 4.544, 10282.058, 468.027, 53025.093 24/12/09,23:23:53,18,09,1, 11.9,1,1, 4.544, 10281.969, 468.012, 53025.130 24/12/09,23:23:53,19,09,1, 11.9,1,1, 4.544, 10281.884, 468.001, 53025.085 24/12/09,23:23:54,00,09,1, 11.9,1,1, 4.544, 10281.878, 468.001, 53025.085 24/12/09,23:23:54,01,09,1, 11.9,1,1, 4.544, 10281.675, 467.962, 53024.912 24/12/09,23:23:54,02,09,1, 11.9,1,1, 4.544, 10281.592, 467.942, 53024.937 24/12/09,23:23:54,03,09,1, 11.9,1,1, 4.544, 10281.489, 467.936, 53024.920 24/12/09,23:23:54,04,09,1, 11.9,1,1, 4.544, 10281.409, 467.920, 53024.857 24/12/09,23:23:54,05,09,1, 11.9,1,1, 4.544, 10281.306, 467.908, 53024.878 24/12/09,23:23:54,06,09,1, 11.9,1,1, 4.544, 10281.203, 467.906, 53024.909 24/12/09,23:23:54,07,09,1, 11.9,1,1, 4.544, 10281.093, 467.878, 53024.862 24/12/09,23:23:54,08,09,1, 11.9,1,1, 4.544, 10281.029, 467.848, 53024.785 24/12/09,23:23:54,09,09,1, 11.9,1,1, 4.544, 10280.897, 467.858, 53024.791 24/12/09,23:23:54,10,09,1, 11.9,1,1, 4.544, 10280.820, 467.834, 53024.691 24/12/09,23:23:54,11,09,1, 11.9,1,1, 4.544, 10280.715, 467.824, 53024.657 24/12/09,23:23:54,12,09,1, 11.9,1,1, 4.544, 10280.630, 467.797, 53024.681 24/12/09,23:23:54,13,09,1, 11.9,1,1, 4.544, 10280.502, 467.789, 53024.700 24/12/09,23:23:54,14,09,1, 11.9,1,1, 4.544, 10280.401, 467.768, 53024.665 24/12/09,23:23:54,15,09,1, 11.9,1,1, 4.544, 10280.297, 467.757, 53024.607 24/12/09,23:23:54,16,09,1, 11.9,1,1, 4.544, 10280.206, 467.747, 53024.620 24/12/09,23:23:54,17,09,1, 11.9,1,1, 4.544, 10280.092, 467.755, 53024.568 24/12/09,23:23:54,18,09,1, 11.9,1,1, 4.544, 10280.007, 467.727, 53024.523 24/12/09,23:23:54,19,09,1, 11.9,1,1, 4.544, 10279.877, 467.698, 53024.533 24/12/09,23:23:55,00,09,1, 11.8,1,1, 4.543, 10279.875, 467.698, 53024.533 24/12/09,23:23:55,01,09,1, 11.8,1,1, 4.543, 10279.642, 467.669, 53024.459 24/12/09,23:23:55,02,09,1, 11.8,1,1, 4.543, 10279.547, 467.679, 53024.467 24/12/09,23:23:55,03,09,1, 11.8,1,1, 4.543, 10279.446, 467.668, 53024.403 24/12/09,23:23:55,04,09,1, 11.8,1,1, 4.543, 10279.327, 467.645, 53024.364 24/12/09,23:23:55,05,09,1, 11.8,1,1, 4.543, 10279.219, 467.634, 53024.345 24/12/09,23:23:55,06,09,1, 11.8,1,1, 4.543, 10279.100, 467.630, 53024.324 24/12/09,23:23:55,07,09,1, 11.8,1,1, 4.543, 10279.030, 467.583, 53024.334 24/12/09,23:23:55,08,09,1, 11.8,1,1, 4.543, 10278.904, 467.574, 53024.268 24/12/09,23:23:55,09,09,1, 11.8,1,1, 4.543, 10278.816, 467.572, 53024.220 24/12/09,23:23:55,10,09,1, 11.8,1,1, 4.543, 10278.705, 467.539, 53024.243 24/12/09,23:23:55,11,09,1, 11.8,1,1, 4.543, 10278.592, 467.571, 53024.225 24/12/09,23:23:55,12,09,1, 11.8,1,1, 4.543, 10278.480, 467.555, 53024.218 24/12/09,23:23:55,13,09,1, 11.8,1,1, 4.543, 10278.386, 467.523, 53024.164 24/12/09,23:23:55,14,09,1, 11.8,1,1, 4.543, 10278.286, 467.529, 53024.123 24/12/09,23:23:55,15,09,1, 11.8,1,1, 4.543, 10278.159, 467.496, 53024.132 24/12/09,23:23:55,16,09,1, 11.8,1,1, 4.543, 10278.063, 467.524, 53024.064 24/12/09,23:23:55,17,09,1, 11.8,1,1, 4.543, 10277.960, 467.502, 53024.128 24/12/09,23:23:55,18,09,1, 11.8,1,1, 4.543, 10277.870, 467.478, 53024.084 24/12/09,23:23:55,19,09,1, 11.8,1,1, 4.543, 10277.762, 467.474, 53024.035 24/12/09,23:23:56,00,09,1, 11.9,1,1, 4.542, 10277.755, 467.474, 53024.035 24/12/09,23:23:56,01,09,1, 11.9,1,1, 4.542, 10277.558, 467.462, 53024.067 24/12/09,23:23:56,02,09,1, 11.9,1,1, 4.542, 10277.469, 467.431, 53023.991 24/12/09,23:23:56,03,09,1, 11.9,1,1, 4.542, 10277.329, 467.448, 53023.978 24/12/09,23:23:56,04,09,1, 11.9,1,1, 4.542, 10277.227, 467.428, 53023.934 24/12/09,23:23:56,05,09,1, 11.9,1,1, 4.542, 10277.121, 467.443, 53023.939 24/12/09,23:23:56,06,09,1, 11.9,1,1, 4.542, 10277.012, 467.420, 53023.865 24/12/09,23:23:56,07,09,1, 11.9,1,1, 4.542, 10276.899, 467.393, 53023.851 24/12/09,23:23:56,08,09,1, 11.9,1,1, 4.542, 10276.828, 467.388, 53023.839 24/12/09,23:23:56,09,09,1, 11.9,1,1, 4.542, 10276.709, 467.397, 53023.858 24/12/09,23:23:56,10,09,1, 11.9,1,1, 4.542, 10276.604, 467.393, 53023.802 24/12/09,23:23:56,11,09,1, 11.9,1,1, 4.542, 10276.486, 467.372, 53023.842 24/12/09,23:23:56,12,09,1, 11.9,1,1, 4.542, 10276.431, 467.378, 53023.735 24/12/09,23:23:56,13,09,1, 11.9,1,1, 4.542, 10276.304, 467.370, 53023.736 24/12/09,23:23:56,14,09,1, 11.9,1,1, 4.542, 10276.227, 467.386, 53023.778 24/12/09,23:23:56,15,09,1, 11.9,1,1, 4.542, 10276.129, 467.347, 53023.683 24/12/09,23:23:56,16,09,1, 11.9,1,1, 4.542, 10276.046, 467.329, 53023.444 24/12/09,23:23:56,17,09,1, 11.9,1,1, 4.542, 10275.927, 467.329, 53023.624 24/12/09,23:23:56,18,09,1, 11.9,1,1, 4.542, 10275.807, 467.354, 53023.658 24/12/09,23:23:56,19,09,1, 11.9,1,1, 4.542, 10275.700, 467.335, 53023.584 24/12/09,23:23:57,00,09,1, 11.9,1,1, 4.544, 10275.694, 467.335, 53023.584 24/12/09,23:23:57,01,09,1, 11.9,1,1, 4.544, 10275.551, 467.324, 53023.582 24/12/09,23:23:57,02,09,1, 11.9,1,1, 4.544, 10275.429, 467.340, 53023.708 24/12/09,23:23:57,03,09,1, 11.9,1,1, 4.544, 10275.366, 467.344, 53023.591 24/12/09,23:23:57,04,09,1, 11.9,1,1, 4.544, 10275.235, 467.351, 53023.639 24/12/09,23:23:57,05,09,1, 11.9,1,1, 4.544, 10275.133, 467.333, 53023.615 24/12/09,23:23:57,06,09,1, 11.9,1,1, 4.544, 10275.033, 467.324, 53023.606 24/12/09,23:23:57,07,09,1, 11.9,1,1, 4.544, 10274.938, 467.335, 53023.640 24/12/09,23:23:57,08,09,1, 11.9,1,1, 4.544, 10274.855, 467.326, 53023.618 24/12/09,23:23:57,09,09,1, 11.9,1,1, 4.544, 10274.742, 467.321, 53023.540 24/12/09,23:23:57,10,09,1, 11.9,1,1, 4.544, 10274.665, 467.301, 53023.498 24/12/09,23:23:57,11,09,1, 11.9,1,1, 4.544, 10274.564, 467.316, 53023.484 24/12/09,23:23:57,12,09,1, 11.9,1,1, 4.544, 10274.463, 467.340, 53023.533 24/12/09,23:23:57,13,09,1, 11.9,1,1, 4.544, 10274.343, 467.328, 53023.549 24/12/09,23:23:57,14,09,1, 11.9,1,1, 4.544, 10274.257, 467.314, 53023.451 24/12/09,23:23:57,15,09,1, 11.9,1,1, 4.544, 10274.141, 467.309, 53023.416 24/12/09,23:23:57,16,09,1, 11.9,1,1, 4.544, 10274.044, 467.336, 53023.494 24/12/09,23:23:57,17,09,1, 11.9,1,1, 4.544, 10273.960, 467.322, 53023.385 24/12/09,23:23:57,18,09,1, 11.9,1,1, 4.544, 10273.848, 467.329, 53023.431 24/12/09,23:23:57,19,09,1, 11.9,1,1, 4.544, 10273.778, 467.328, 53023.379 24/12/09,23:23:58,00,10,1, 12.0,1,1, 4.540, 10273.775, 467.328, 53023.379 24/12/09,23:23:58,01,10,1, 12.0,1,1, 4.540, 10273.556, 467.321, 53023.355 24/12/09,23:23:58,02,10,1, 12.0,1,1, 4.540, 10273.475, 467.311, 53023.374 24/12/09,23:23:58,03,10,1, 12.0,1,1, 4.540, 10273.345, 467.316, 53023.289 24/12/09,23:23:58,04,10,1, 12.0,1,1, 4.540, 10273.305, 467.321, 53023.244 24/12/09,23:23:58,05,10,1, 12.0,1,1, 4.540, 10273.144, 467.330, 53023.309 24/12/09,23:23:58,06,10,1, 12.0,1,1, 4.540, 10273.084, 467.305, 53023.252 24/12/09,23:23:58,07,10,1, 12.0,1,1, 4.540, 10272.963, 467.316, 53023.200 24/12/09,23:23:58,08,10,1, 12.0,1,1, 4.540, 10272.866, 467.306, 53023.194 24/12/09,23:23:58,09,10,1, 12.0,1,1, 4.540, 10272.771, 467.309, 53023.179 24/12/09,23:23:58,10,10,1, 12.0,1,1, 4.540, 10272.673, 467.287, 53023.211 24/12/09,23:23:58,11,10,1, 12.0,1,1, 4.540, 10272.565, 467.337, 53023.141 24/12/09,23:23:58,12,10,1, 12.0,1,1, 4.540, 10272.492, 467.316, 53023.127 24/12/09,23:23:58,13,10,1, 12.0,1,1, 4.540, 10272.391, 467.311, 53023.131 24/12/09,23:23:58,14,10,1, 12.0,1,1, 4.540, 10272.302, 467.297, 53023.147 24/12/09,23:23:58,15,10,1, 12.0,1,1, 4.540, 10272.198, 467.324, 53023.028 24/12/09,23:23:58,16,10,1, 12.0,1,1, 4.540, 10272.112, 467.323, 53023.101 24/12/09,23:23:58,17,10,1, 12.0,1,1, 4.540, 10272.005, 467.310, 53023.094 24/12/09,23:23:58,18,10,1, 12.0,1,1, 4.540, 10271.929, 467.287, 53023.022 24/12/09,23:23:58,19,10,1, 12.0,1,1, 4.540, 10271.820, 467.313, 53023.010 24/12/09,23:23:59,00,09,1, 11.9,1,1, 4.544, 10271.814, 467.313, 53023.010 24/12/09,23:23:59,01,09,1, 11.9,1,1, 4.544, 10271.666, 467.317, 53023.029 24/12/09,23:23:59,02,09,1, 11.9,1,1, 4.544, 10271.545, 467.332, 53022.927 24/12/09,23:23:59,03,09,1, 11.9,1,1, 4.544, 10271.456, 467.320, 53022.910 24/12/09,23:23:59,04,09,1, 11.9,1,1, 4.544, 10271.377, 467.302, 53022.885 24/12/09,23:23:59,05,09,1, 11.9,1,1, 4.544, 10271.257, 467.322, 53022.964 24/12/09,23:23:59,06,09,1, 11.9,1,1, 4.544, 10271.191, 467.328, 53022.931 24/12/09,23:23:59,07,09,1, 11.9,1,1, 4.544, 10271.089, 467.330, 53022.889 24/12/09,23:23:59,08,09,1, 11.9,1,1, 4.544, 10270.969, 467.329, 53022.817 24/12/09,23:23:59,09,09,1, 11.9,1,1, 4.544, 10270.901, 467.354, 53022.818 24/12/09,23:23:59,10,09,1, 11.9,1,1, 4.544, 10270.812, 467.345, 53022.811 24/12/09,23:23:59,11,09,1, 11.9,1,1, 4.544, 10270.737, 467.327, 53022.794 24/12/09,23:23:59,12,09,1, 11.9,1,1, 4.544, 10270.654, 467.356, 53022.837 24/12/09,23:23:59,13,09,1, 11.9,1,1, 4.544, 10270.565, 467.349, 53022.812 24/12/09,23:23:59,14,09,1, 11.9,1,1, 4.544, 10270.475, 467.356, 53022.756 24/12/09,23:23:59,15,09,1, 11.9,1,1, 4.544, 10270.396, 467.346, 53022.742 24/12/09,23:23:59,16,09,1, 11.9,1,1, 4.544, 10270.313, 467.345, 53022.752 24/12/09,23:23:59,17,09,1, 11.9,1,1, 4.544, 10270.206, 467.352, 53022.714 24/12/09,23:23:59,18,09,1, 11.9,1,1, 4.544, 10270.124, 467.367, 53022.693 24/12/09,23:23:59,19,09,1, 11.9,1,1, 4.544, 10270.033, 467.350, 53022.644 24/12/09,23:24:00,00,09,1, 11.9,1,1, 4.540, 10270.028, 467.350, 53022.644 24/12/09,23:24:00,01,09,1, 11.9,1,1, 4.540, 10269.876, 467.400, 53022.592 24/12/09,23:24:00,02,09,1, 11.9,1,1, 4.540, 10269.752, 467.366, 53022.492 24/12/09,23:24:00,03,09,1, 11.9,1,1, 4.540, 10269.693, 467.354, 53022.509 24/12/09,23:24:00,04,09,1, 11.9,1,1, 4.540, 10269.597, 467.380, 53022.454 24/12/09,23:24:00,05,09,1, 11.9,1,1, 4.540, 10269.502, 467.380, 53022.448 24/12/09,23:24:00,06,09,1, 11.9,1,1, 4.540, 10269.401, 467.409, 53022.395 24/12/09,23:24:00,07,09,1, 11.9,1,1, 4.540, 10269.321, 467.394, 53022.410 24/12/09,23:24:00,08,09,1, 11.9,1,1, 4.540, 10269.209, 467.420, 53022.435 24/12/09,23:24:00,09,09,1, 11.9,1,1, 4.540, 10269.151, 467.414, 53022.371 24/12/09,23:24:00,10,09,1, 11.9,1,1, 4.540, 10269.018, 467.451, 53022.371 24/12/09,23:24:00,11,09,1, 11.9,1,1, 4.540, 10268.940, 467.430, 53022.348 24/12/09,23:24:00,12,09,1, 11.9,1,1, 4.540, 10268.854, 467.452, 53022.328 24/12/09,23:24:00,13,09,1, 11.9,1,1, 4.540, 10268.765, 467.479, 53022.315 24/12/09,23:24:00,14,09,1, 11.9,1,1, 4.540, 10268.677, 467.476, 53022.303 24/12/09,23:24:00,15,09,1, 11.9,1,1, 4.540, 10268.567, 467.464, 53022.243 24/12/09,23:24:00,16,09,1, 11.9,1,1, 4.540, 10268.489, 467.498, 53022.254 24/12/09,23:24:00,17,09,1, 11.9,1,1, 4.540, 10268.401, 467.506, 53022.235 24/12/09,23:24:00,18,09,1, 11.9,1,1, 4.540, 10268.317, 467.489, 53022.229 24/12/09,23:24:00,19,09,1, 11.9,1,1, 4.540, 10268.240, 467.513, 53022.193 24/12/09,23:24:01,00,11,1, 11.9,1,1, 4.540, 10268.234, 467.513, 53022.193 24/12/09,23:24:01,01,11,1, 11.9,1,1, 4.540, 10268.037, 467.556, 53022.220 24/12/09,23:24:01,02,11,1, 11.9,1,1, 4.540, 10267.959, 467.564, 53022.174 24/12/09,23:24:01,03,11,1, 11.9,1,1, 4.540, 10267.869, 467.551, 53022.175 24/12/09,23:24:01,04,11,1, 11.9,1,1, 4.540, 10267.781, 467.558, 53022.175 24/12/09,23:24:01,05,11,1, 11.9,1,1, 4.540, 10267.699, 467.592, 53022.103 24/12/09,23:24:01,06,11,1, 11.9,1,1, 4.540, 10267.606, 467.591, 53022.055 24/12/09,23:24:01,07,11,1, 11.9,1,1, 4.540, 10267.491, 467.605, 53022.120 24/12/09,23:24:01,08,11,1, 11.9,1,1, 4.540, 10267.408, 467.637, 53022.120 24/12/09,23:24:01,09,11,1, 11.9,1,1, 4.540, 10267.314, 467.632, 53022.079 24/12/09,23:24:01,10,11,1, 11.9,1,1, 4.540, 10267.207, 467.660, 53022.102 24/12/09,23:24:01,11,11,1, 11.9,1,1, 4.540, 10267.129, 467.653, 53022.059 24/12/09,23:24:01,12,11,1, 11.9,1,1, 4.540, 10267.055, 467.678, 53022.092 24/12/09,23:24:01,13,11,1, 11.9,1,1, 4.540, 10266.979, 467.675, 53021.976 24/12/09,23:24:01,14,11,1, 11.9,1,1, 4.540, 10266.894, 467.702, 53021.967 24/12/09,23:24:01,15,11,1, 11.9,1,1, 4.540, 10266.784, 467.739, 53022.031 24/12/09,23:24:01,16,11,1, 11.9,1,1, 4.540, 10266.691, 467.754, 53022.041 24/12/09,23:24:01,17,11,1, 11.9,1,1, 4.540, 10266.608, 467.751, 53022.001 24/12/09,23:24:01,18,11,1, 11.9,1,1, 4.540, 10266.505, 467.775, 53021.965 24/12/09,23:24:01,19,11,1, 11.9,1,1, 4.540, 10266.432, 467.779, 53021.999 24/12/09,23:24:02,00,09,1, 11.8,1,1, 4.545, 10266.432, 467.779, 53021.999 24/12/09,23:24:02,01,09,1, 11.8,1,1, 4.545, 10266.225, 467.796, 53021.797 24/12/09,23:24:02,02,09,1, 11.8,1,1, 4.545, 10266.137, 467.810, 53021.938 24/12/09,23:24:02,03,09,1, 11.8,1,1, 4.545, 10266.074, 467.821, 53021.892 24/12/09,23:24:02,04,09,1, 11.8,1,1, 4.545, 10265.957, 467.834, 53021.823 24/12/09,23:24:02,05,09,1, 11.8,1,1, 4.545, 10265.869, 467.856, 53021.835 24/12/09,23:24:02,06,09,1, 11.8,1,1, 4.545, 10265.774, 467.869, 53021.910 24/12/09,23:24:02,07,09,1, 11.8,1,1, 4.545, 10265.681, 467.869, 53021.777 24/12/09,23:24:02,08,09,1, 11.8,1,1, 4.545, 10265.638, 467.882, 53021.764 24/12/09,23:24:02,09,09,1, 11.8,1,1, 4.545, 10265.513, 467.904, 53021.764 24/12/09,23:24:02,10,09,1, 11.8,1,1, 4.545, 10265.433, 467.924, 53021.773 24/12/09,23:24:02,11,09,1, 11.8,1,1, 4.545, 10265.366, 467.927, 53021.754 24/12/09,23:24:02,12,09,1, 11.8,1,1, 4.545, 10265.252, 467.950, 53021.760 24/12/09,23:24:02,13,09,1, 11.8,1,1, 4.545, 10265.164, 467.936, 53021.715 24/12/09,23:24:02,14,09,1, 11.8,1,1, 4.545, 10265.076, 467.968, 53021.708 24/12/09,23:24:02,15,09,1, 11.8,1,1, 4.545, 10264.996, 468.005, 53021.773 24/12/09,23:24:02,16,09,1, 11.8,1,1, 4.545, 10264.897, 467.991, 53021.710 24/12/09,23:24:02,17,09,1, 11.8,1,1, 4.545, 10264.823, 468.001, 53021.734 24/12/09,23:24:02,18,09,1, 11.8,1,1, 4.545, 10264.741, 468.004, 53021.705 24/12/09,23:24:02,19,09,1, 11.8,1,1, 4.545, 10264.666, 468.034, 53021.679 24/12/09,23:24:03,00,09,1, 11.9,1,1, 4.544, 10264.663, 468.034, 53021.679 24/12/09,23:24:03,01,09,1, 11.9,1,1, 4.544, 10264.485, 468.043, 53021.647 24/12/09,23:24:03,02,09,1, 11.9,1,1, 4.544, 10264.370, 468.072, 53021.616 24/12/09,23:24:03,03,09,1, 11.9,1,1, 4.544, 10264.309, 468.071, 53021.608 24/12/09,23:24:03,04,09,1, 11.9,1,1, 4.544, 10264.222, 468.089, 53021.601 24/12/09,23:24:03,05,09,1, 11.9,1,1, 4.544, 10264.147, 468.118, 53021.601 24/12/09,23:24:03,06,09,1, 11.9,1,1, 4.544, 10264.062, 468.098, 53021.627 24/12/09,23:24:03,07,09,1, 11.9,1,1, 4.544, 10263.977, 468.105, 53021.573 24/12/09,23:24:03,08,09,1, 11.9,1,1, 4.544, 10263.904, 468.137, 53021.554 24/12/09,23:24:03,09,09,1, 11.9,1,1, 4.544, 10263.811, 468.143, 53021.578 24/12/09,23:24:03,10,09,1, 11.9,1,1, 4.544, 10263.735, 468.150, 53021.537 24/12/09,23:24:03,11,09,1, 11.9,1,1, 4.544, 10263.683, 468.162, 53021.517 24/12/09,23:24:03,12,09,1, 11.9,1,1, 4.544, 10263.611, 468.185, 53021.497 24/12/09,23:24:03,13,09,1, 11.9,1,1, 4.544, 10263.520, 468.206, 53021.497 24/12/09,23:24:03,14,09,1, 11.9,1,1, 4.544, 10263.476, 468.219, 53021.549 24/12/09,23:24:03,15,09,1, 11.9,1,1, 4.544, 10263.374, 468.208, 53021.488 24/12/09,23:24:03,16,09,1, 11.9,1,1, 4.544, 10263.309, 468.215, 53021.452 24/12/09,23:24:03,17,09,1, 11.9,1,1, 4.544, 10263.239, 468.231, 53021.453 24/12/09,23:24:03,18,09,1, 11.9,1,1, 4.544, 10263.185, 468.237, 53021.450 24/12/09,23:24:03,19,09,1, 11.9,1,1, 4.544, 10263.092, 468.243, 53021.400 24/12/09,23:24:04,00,08,1, 11.9,1,1, 4.543, 10263.085, 468.243, 53021.400 24/12/09,23:24:04,01,08,1, 11.9,1,1, 4.543, 10262.959, 468.262, 53021.401 24/12/09,23:24:04,02,08,1, 11.9,1,1, 4.543, 10262.870, 468.279, 53021.376 24/12/09,23:24:04,03,08,1, 11.9,1,1, 4.543, 10262.819, 468.288, 53021.372 24/12/09,23:24:04,04,08,1, 11.9,1,1, 4.543, 10262.736, 468.303, 53021.413 24/12/09,23:24:04,05,08,1, 11.9,1,1, 4.543, 10262.663, 468.307, 53021.342 24/12/09,23:24:04,06,08,1, 11.9,1,1, 4.543, 10262.593, 468.338, 53021.276 24/12/09,23:24:04,07,08,1, 11.9,1,1, 4.543, 10262.558, 468.327, 53021.272 24/12/09,23:24:04,08,08,1, 11.9,1,1, 4.543, 10262.477, 468.346, 53021.240 24/12/09,23:24:04,09,08,1, 11.9,1,1, 4.543, 10262.418, 468.350, 53021.221 24/12/09,23:24:04,10,08,1, 11.9,1,1, 4.543, 10262.348, 468.355, 53021.221 24/12/09,23:24:04,11,08,1, 11.9,1,1, 4.543, 10262.276, 468.377, 53021.275 24/12/09,23:24:04,12,08,1, 11.9,1,1, 4.543, 10262.213, 468.385, 53021.245 24/12/09,23:24:04,13,08,1, 11.9,1,1, 4.543, 10262.170, 468.417, 53021.281 24/12/09,23:24:04,14,08,1, 11.9,1,1, 4.543, 10262.089, 468.410, 53021.147 24/12/09,23:24:04,15,08,1, 11.9,1,1, 4.543, 10262.045, 468.405, 53021.169 24/12/09,23:24:04,16,08,1, 11.9,1,1, 4.543, 10261.958, 468.443, 53021.237 24/12/09,23:24:04,17,08,1, 11.9,1,1, 4.543, 10261.933, 468.431, 53021.152 24/12/09,23:24:04,18,08,1, 11.9,1,1, 4.543, 10261.859, 468.477, 53021.139 24/12/09,23:24:04,19,08,1, 11.9,1,1, 4.543, 10261.786, 468.459, 53021.176 24/12/09,23:24:05,00,08,1, 11.9,1,1, 4.545, 10261.784, 468.459, 53021.176 24/12/09,23:24:05,01,08,1, 11.9,1,1, 4.545, 10261.649, 468.463, 53021.044 24/12/09,23:24:05,02,08,1, 11.9,1,1, 4.545, 10261.598, 468.475, 53021.019 24/12/09,23:24:05,03,08,1, 11.9,1,1, 4.545, 10261.513, 468.492, 53021.059 24/12/09,23:24:05,04,08,1, 11.9,1,1, 4.545, 10261.479, 468.496, 53020.999 24/12/09,23:24:05,05,08,1, 11.9,1,1, 4.545, 10261.404, 468.511, 53021.040 24/12/09,23:24:05,06,08,1, 11.9,1,1, 4.545, 10261.350, 468.504, 53020.941 24/12/09,23:24:05,07,08,1, 11.9,1,1, 4.545, 10261.286, 468.534, 53020.999 24/12/09,23:24:05,08,08,1, 11.9,1,1, 4.545, 10261.214, 468.560, 53021.021 24/12/09,23:24:05,09,08,1, 11.9,1,1, 4.545, 10261.159, 468.573, 53020.952 24/12/09,23:24:05,10,08,1, 11.9,1,1, 4.545, 10261.103, 468.562, 53021.003 24/12/09,23:24:05,11,08,1, 11.9,1,1, 4.545, 10261.054, 468.560, 53020.914 24/12/09,23:24:05,12,08,1, 11.9,1,1, 4.545, 10260.977, 468.553, 53020.911 24/12/09,23:24:05,13,08,1, 11.9,1,1, 4.545, 10260.929, 468.568, 53020.916 24/12/09,23:24:05,14,08,1, 11.9,1,1, 4.545, 10260.874, 468.560, 53020.845 24/12/09,23:24:05,15,08,1, 11.9,1,1, 4.545, 10260.818, 468.590, 53020.874 24/12/09,23:24:05,16,08,1, 11.9,1,1, 4.545, 10260.755, 468.611, 53020.825 24/12/09,23:24:05,17,08,1, 11.9,1,1, 4.545, 10260.693, 468.618, 53020.834 24/12/09,23:24:05,18,08,1, 11.9,1,1, 4.545, 10260.662, 468.606, 53020.789 24/12/09,23:24:05,19,08,1, 11.9,1,1, 4.545, 10260.584, 468.606, 53020.789 24/12/09,23:24:06,00,09,1, 11.9,1,1, 4.543, 10260.582, 468.606, 53020.789 24/12/09,23:24:06,01,09,1, 11.9,1,1, 4.543, 10260.452, 468.643, 53020.720 24/12/09,23:24:06,02,09,1, 11.9,1,1, 4.543, 10260.402, 468.626, 53020.709 24/12/09,23:24:06,03,09,1, 11.9,1,1, 4.543, 10260.341, 468.620, 53020.685 24/12/09,23:24:06,04,09,1, 11.9,1,1, 4.543, 10260.265, 468.624, 53020.672 24/12/09,23:24:06,05,09,1, 11.9,1,1, 4.543, 10260.232, 468.634, 53020.707 24/12/09,23:24:06,06,09,1, 11.9,1,1, 4.543, 10260.168, 468.664, 53020.736 24/12/09,23:24:06,07,09,1, 11.9,1,1, 4.543, 10260.125, 468.650, 53020.611 24/12/09,23:24:06,08,09,1, 11.9,1,1, 4.543, 10260.051, 468.673, 53020.647 24/12/09,23:24:06,09,09,1, 11.9,1,1, 4.543, 10260.000, 468.648, 53020.595 24/12/09,23:24:06,10,09,1, 11.9,1,1, 4.543, 10259.956, 468.687, 53020.582 24/12/09,23:24:06,11,09,1, 11.9,1,1, 4.543, 10259.870, 468.664, 53020.512 24/12/09,23:24:06,12,09,1, 11.9,1,1, 4.543, 10259.821, 468.695, 53020.573 24/12/09,23:24:06,13,09,1, 11.9,1,1, 4.543, 10259.780, 468.705, 53020.506 24/12/09,23:24:06,14,09,1, 11.9,1,1, 4.543, 10259.715, 468.694, 53020.467 24/12/09,23:24:06,15,09,1, 11.9,1,1, 4.543, 10259.649, 468.694, 53020.461 24/12/09,23:24:06,16,09,1, 11.9,1,1, 4.543, 10259.621, 468.690, 53020.480 24/12/09,23:24:06,17,09,1, 11.9,1,1, 4.543, 10259.566, 468.710, 53020.435 24/12/09,23:24:06,18,09,1, 11.9,1,1, 4.543, 10259.475, 468.705, 53020.437 24/12/09,23:24:06,19,09,1, 11.9,1,1, 4.543, 10259.420, 468.701, 53020.414 24/12/09,23:24:07,00,09,1, 11.9,1,1, 4.541, 10259.414, 468.701, 53020.414 24/12/09,23:24:07,01,09,1, 11.9,1,1, 4.541, 10259.316, 468.696, 53020.380 24/12/09,23:24:07,02,09,1, 11.9,1,1, 4.541, 10259.274, 468.725, 53020.381 24/12/09,23:24:07,03,09,1, 11.9,1,1, 4.541, 10259.172, 468.719, 53020.359 24/12/09,23:24:07,04,09,1, 11.9,1,1, 4.541, 10259.144, 468.725, 53020.332 24/12/09,23:24:07,05,09,1, 11.9,1,1, 4.541, 10259.080, 468.730, 53020.207 24/12/09,23:24:07,06,09,1, 11.9,1,1, 4.541, 10259.036, 468.748, 53020.299 24/12/09,23:24:07,07,09,1, 11.9,1,1, 4.541, 10258.949, 468.742, 53020.213 24/12/09,23:24:07,08,09,1, 11.9,1,1, 4.541, 10258.923, 468.722, 53020.145 24/12/09,23:24:07,09,09,1, 11.9,1,1, 4.541, 10258.824, 468.736, 53020.221 24/12/09,23:24:07,10,09,1, 11.9,1,1, 4.541, 10258.794, 468.747, 53020.229 24/12/09,23:24:07,11,09,1, 11.9,1,1, 4.541, 10258.729, 468.774, 53020.237 24/12/09,23:24:07,12,09,1, 11.9,1,1, 4.541, 10258.682, 468.766, 53020.213 24/12/09,23:24:07,13,09,1, 11.9,1,1, 4.541, 10258.637, 468.762, 53020.166 24/12/09,23:24:07,14,09,1, 11.9,1,1, 4.541, 10258.551, 468.781, 53020.111 24/12/09,23:24:07,15,09,1, 11.9,1,1, 4.541, 10258.497, 468.785, 53020.130 24/12/09,23:24:07,16,09,1, 11.9,1,1, 4.541, 10258.422, 468.773, 53020.116 24/12/09,23:24:07,17,09,1, 11.9,1,1, 4.541, 10258.384, 468.816, 53020.020 24/12/09,23:24:07,18,09,1, 11.9,1,1, 4.541, 10258.293, 468.797, 53019.991 24/12/09,23:24:07,19,09,1, 11.9,1,1, 4.541, 10258.244, 468.809, 53020.006 24/12/09,23:24:08,00,09,1, 11.9,1,1, 4.544, 10258.237, 468.809, 53020.006 24/12/09,23:24:08,01,09,1, 11.9,1,1, 4.544, 10258.132, 468.822, 53020.040 24/12/09,23:24:08,02,09,1, 11.9,1,1, 4.544, 10258.084, 468.813, 53019.949 24/12/09,23:24:08,03,09,1, 11.9,1,1, 4.544, 10258.038, 468.827, 53019.946 24/12/09,23:24:08,04,09,1, 11.9,1,1, 4.544, 10257.959, 468.832, 53019.943 24/12/09,23:24:08,05,09,1, 11.9,1,1, 4.544, 10257.874, 468.848, 53019.965 24/12/09,23:24:08,06,09,1, 11.9,1,1, 4.544, 10257.844, 468.848, 53019.912 24/12/09,23:24:08,07,09,1, 11.9,1,1, 4.544, 10257.769, 468.880, 53019.900 24/12/09,23:24:08,08,09,1, 11.9,1,1, 4.544, 10257.740, 468.873, 53019.823 24/12/09,23:24:08,09,09,1, 11.9,1,1, 4.544, 10257.654, 468.877, 53019.837 24/12/09,23:24:08,10,09,1, 11.9,1,1, 4.544, 10257.605, 468.888, 53019.835 24/12/09,23:24:08,11,09,1, 11.9,1,1, 4.544, 10257.528, 468.894, 53019.780 24/12/09,23:24:08,12,09,1, 11.9,1,1, 4.544, 10257.485, 468.912, 53019.786 24/12/09,23:24:08,13,09,1, 11.9,1,1, 4.544, 10257.415, 468.919, 53019.822 24/12/09,23:24:08,14,09,1, 11.9,1,1, 4.544, 10257.340, 468.936, 53019.843 24/12/09,23:24:08,15,09,1, 11.9,1,1, 4.544, 10257.297, 468.916, 53019.760 24/12/09,23:24:08,16,09,1, 11.9,1,1, 4.544, 10257.211, 468.950, 53019.764 24/12/09,23:24:08,17,09,1, 11.9,1,1, 4.544, 10257.139, 468.957, 53019.744 24/12/09,23:24:08,18,09,1, 11.9,1,1, 4.544, 10257.101, 468.974, 53019.776 24/12/09,23:24:08,19,09,1, 11.9,1,1, 4.544, 10257.043, 468.984, 53019.699 24/12/09,23:24:09,00,09,1, 11.9,1,1, 4.543, 10257.035, 468.984, 53019.699 24/12/09,23:24:09,01,09,1, 11.9,1,1, 4.543, 10256.909, 469.010, 53019.724 24/12/09,23:24:09,02,09,1, 11.9,1,1, 4.543, 10256.830, 469.033, 53019.668 24/12/09,23:24:09,03,09,1, 11.9,1,1, 4.543, 10256.779, 469.049, 53019.664 24/12/09,23:24:09,04,09,1, 11.9,1,1, 4.543, 10256.712, 469.025, 53019.595 24/12/09,23:24:09,05,09,1, 11.9,1,1, 4.543, 10256.633, 469.043, 53019.597 24/12/09,23:24:09,06,09,1, 11.9,1,1, 4.543, 10256.570, 469.069, 53019.605 24/12/09,23:24:09,07,09,1, 11.9,1,1, 4.543, 10256.493, 469.108, 53019.633 24/12/09,23:24:09,08,09,1, 11.9,1,1, 4.543, 10256.454, 469.095, 53019.675 24/12/09,23:24:09,09,09,1, 11.9,1,1, 4.543, 10256.393, 469.092, 53019.629 24/12/09,23:24:09,10,09,1, 11.9,1,1, 4.543, 10256.317, 469.123, 53019.601 24/12/09,23:24:09,11,09,1, 11.9,1,1, 4.543, 10256.255, 469.146, 53019.576 24/12/09,23:24:09,12,09,1, 11.9,1,1, 4.543, 10256.192, 469.145, 53019.536 24/12/09,23:24:09,13,09,1, 11.9,1,1, 4.543, 10256.133, 469.167, 53019.554 24/12/09,23:24:09,14,09,1, 11.9,1,1, 4.543, 10256.059, 469.166, 53019.473 24/12/09,23:24:09,15,09,1, 11.9,1,1, 4.543, 10255.996, 469.198, 53019.483 24/12/09,23:24:09,16,09,1, 11.9,1,1, 4.543, 10255.947, 469.183, 53019.499 24/12/09,23:24:09,17,09,1, 11.9,1,1, 4.543, 10255.864, 469.185, 53019.458 24/12/09,23:24:09,18,09,1, 11.9,1,1, 4.543, 10255.821, 469.234, 53019.411 24/12/09,23:24:09,19,09,1, 11.9,1,1, 4.543, 10255.751, 469.229, 53019.458 24/12/09,23:24:10,00,09,1, 11.9,1,1, 4.541, 10255.750, 469.229, 53019.458 24/12/09,23:24:10,01,09,1, 11.9,1,1, 4.541, 10255.619, 469.249, 53019.438 24/12/09,23:24:10,02,09,1, 11.9,1,1, 4.541, 10255.548, 469.233, 53019.358 24/12/09,23:24:10,03,09,1, 11.9,1,1, 4.541, 10255.488, 469.240, 53019.328 24/12/09,23:24:10,04,09,1, 11.9,1,1, 4.541, 10255.408, 469.243, 53019.274 24/12/09,23:24:10,05,09,1, 11.9,1,1, 4.541, 10255.358, 469.270, 53019.276 24/12/09,23:24:10,06,09,1, 11.9,1,1, 4.541, 10255.293, 469.284, 53019.306 24/12/09,23:24:10,07,09,1, 11.9,1,1, 4.541, 10255.217, 469.274, 53019.351 24/12/09,23:24:10,08,09,1, 11.9,1,1, 4.541, 10255.175, 469.290, 53019.331 24/12/09,23:24:10,09,09,1, 11.9,1,1, 4.541, 10255.095, 469.284, 53019.280 24/12/09,23:24:10,10,09,1, 11.9,1,1, 4.541, 10255.022, 469.271, 53019.277 24/12/09,23:24:10,11,09,1, 11.9,1,1, 4.541, 10254.954, 469.295, 53019.276 24/12/09,23:24:10,12,09,1, 11.9,1,1, 4.541, 10254.906, 469.299, 53019.195 24/12/09,23:24:10,13,09,1, 11.9,1,1, 4.541, 10254.830, 469.312, 53019.237 24/12/09,23:24:10,14,09,1, 11.9,1,1, 4.541, 10254.785, 469.278, 53019.150 24/12/09,23:24:10,15,09,1, 11.9,1,1, 4.541, 10254.713, 469.313, 53019.140 24/12/09,23:24:10,16,09,1, 11.9,1,1, 4.541, 10254.628, 469.304, 53019.152 24/12/09,23:24:10,17,09,1, 11.9,1,1, 4.541, 10254.573, 469.337, 53019.125 24/12/09,23:24:10,18,09,1, 11.9,1,1, 4.541, 10254.522, 469.334, 53019.131 24/12/09,23:24:10,19,09,1, 11.9,1,1, 4.541, 10254.443, 469.318, 53019.162 24/12/09,23:24:11,00,09,1, 11.9,1,1, 4.544, 10254.440, 469.318, 53019.162 24/12/09,23:24:11,01,09,1, 11.9,1,1, 4.544, 10254.324, 469.332, 53019.047 24/12/09,23:24:11,02,09,1, 11.9,1,1, 4.544, 10254.248, 469.322, 53019.035 24/12/09,23:24:11,03,09,1, 11.9,1,1, 4.544, 10254.196, 469.316, 53019.024 24/12/09,23:24:11,04,09,1, 11.9,1,1, 4.544, 10254.107, 469.302, 53018.746 24/12/09,23:24:11,05,09,1, 11.9,1,1, 4.544, 10254.014, 469.354, 53019.049 24/12/09,23:24:11,06,09,1, 11.9,1,1, 4.544, 10253.960, 469.350, 53019.029 24/12/09,23:24:11,07,09,1, 11.9,1,1, 4.544, 10253.898, 469.331, 53018.994 24/12/09,23:24:11,08,09,1, 11.9,1,1, 4.544, 10253.815, 469.336, 53018.970 24/12/09,23:24:11,09,09,1, 11.9,1,1, 4.544, 10253.763, 469.322, 53018.937 24/12/09,23:24:11,10,09,1, 11.9,1,1, 4.544, 10253.679, 469.322, 53018.929 24/12/09,23:24:11,11,09,1, 11.9,1,1, 4.544, 10253.606, 469.337, 53018.866 24/12/09,23:24:11,12,09,1, 11.9,1,1, 4.544, 10253.550, 469.342, 53018.971 24/12/09,23:24:11,13,09,1, 11.9,1,1, 4.544, 10253.475, 469.343, 53018.839 24/12/09,23:24:11,14,09,1, 11.9,1,1, 4.544, 10253.401, 469.358, 53018.816 24/12/09,23:24:11,15,09,1, 11.9,1,1, 4.544, 10253.312, 469.363, 53018.803 24/12/09,23:24:11,16,09,1, 11.9,1,1, 4.544, 10253.265, 469.330, 53018.793 24/12/09,23:24:11,17,09,1, 11.9,1,1, 4.544, 10253.186, 469.315, 53018.778 24/12/09,23:24:11,18,09,1, 11.9,1,1, 4.544, 10253.126, 469.329, 53018.824 24/12/09,23:24:11,19,09,1, 11.9,1,1, 4.544, 10253.048, 469.321, 53018.790 24/12/09,23:24:12,00,09,1, 11.9,1,1, 4.544, 10253.047, 469.321, 53018.790 24/12/09,23:24:12,01,09,1, 11.9,1,1, 4.544, 10252.882, 469.320, 53018.668 24/12/09,23:24:12,02,09,1, 11.9,1,1, 4.544, 10252.799, 469.328, 53018.776 24/12/09,23:24:12,03,09,1, 11.9,1,1, 4.544, 10252.732, 469.310, 53018.761 24/12/09,23:24:12,04,09,1, 11.9,1,1, 4.544, 10252.715, 469.308, 53018.638 24/12/09,23:24:12,05,09,1, 11.9,1,1, 4.544, 10252.600, 469.324, 53018.708 24/12/09,23:24:12,06,09,1, 11.9,1,1, 4.544, 10252.532, 469.298, 53018.611 24/12/09,23:24:12,07,09,1, 11.9,1,1, 4.544, 10252.468, 469.284, 53018.611 24/12/09,23:24:12,08,09,1, 11.9,1,1, 4.544, 10252.399, 469.303, 53018.636 24/12/09,23:24:12,09,09,1, 11.9,1,1, 4.544, 10252.354, 469.309, 53018.600 24/12/09,23:24:12,10,09,1, 11.9,1,1, 4.544, 10252.244, 469.303, 53018.576 24/12/09,23:24:12,11,09,1, 11.9,1,1, 4.544, 10252.194, 469.264, 53018.586 24/12/09,23:24:12,12,09,1, 11.9,1,1, 4.544, 10252.098, 469.270, 53018.531 24/12/09,23:24:12,13,09,1, 11.9,1,1, 4.544, 10252.039, 469.274, 53018.518 24/12/09,23:24:12,14,09,1, 11.9,1,1, 4.544, 10251.964, 469.258, 53018.445 24/12/09,23:24:12,15,09,1, 11.9,1,1, 4.544, 10251.937, 469.253, 53018.515 24/12/09,23:24:12,16,09,1, 11.9,1,1, 4.544, 10251.830, 469.273, 53018.480 24/12/09,23:24:12,17,09,1, 11.9,1,1, 4.544, 10251.793, 469.267, 53018.541 24/12/09,23:24:12,18,09,1, 11.9,1,1, 4.544, 10251.677, 469.255, 53018.455 24/12/09,23:24:12,19,09,1, 11.9,1,1, 4.544, 10251.604, 469.248, 53018.406 24/12/09,23:24:13,00,09,1, 11.9,1,1, 4.544, 10251.603, 469.248, 53018.406 24/12/09,23:24:13,01,09,1, 11.9,1,1, 4.544, 10251.451, 469.224, 53018.419 24/12/09,23:24:13,02,09,1, 11.9,1,1, 4.544, 10251.407, 469.220, 53018.409 24/12/09,23:24:13,03,09,1, 11.9,1,1, 4.544, 10251.326, 469.220, 53018.363 24/12/09,23:24:13,04,09,1, 11.9,1,1, 4.544, 10251.283, 469.216, 53018.368 24/12/09,23:24:13,05,09,1, 11.9,1,1, 4.544, 10251.217, 469.224, 53018.401 24/12/09,23:24:13,06,09,1, 11.9,1,1, 4.544, 10251.138, 469.192, 53018.360 24/12/09,23:24:13,07,09,1, 11.9,1,1, 4.544, 10251.066, 469.183, 53018.273 24/12/09,23:24:13,08,09,1, 11.9,1,1, 4.544, 10250.988, 469.198, 53018.285 24/12/09,23:24:13,09,09,1, 11.9,1,1, 4.544, 10250.920, 469.171, 53018.308 24/12/09,23:24:13,10,09,1, 11.9,1,1, 4.544, 10250.834, 469.162, 53018.230 24/12/09,23:24:13,11,09,1, 11.9,1,1, 4.544, 10250.763, 469.164, 53018.302 24/12/09,23:24:13,12,09,1, 11.9,1,1, 4.544, 10250.684, 469.141, 53018.258 24/12/09,23:24:13,13,09,1, 11.9,1,1, 4.544, 10250.641, 469.131, 53018.259 24/12/09,23:24:13,14,09,1, 11.9,1,1, 4.544, 10250.547, 469.121, 53018.216 24/12/09,23:24:13,15,09,1, 11.9,1,1, 4.544, 10250.489, 469.131, 53018.160 24/12/09,23:24:13,16,09,1, 11.9,1,1, 4.544, 10250.418, 469.116, 53018.211 24/12/09,23:24:13,17,09,1, 11.9,1,1, 4.544, 10250.328, 469.080, 53018.351 24/12/09,23:24:13,18,09,1, 11.9,1,1, 4.544, 10250.322, 469.062, 53018.134 24/12/09,23:24:13,19,09,1, 11.9,1,1, 4.544, 10250.206, 469.065, 53018.111 24/12/09,23:24:14,00,09,1, 11.9,1,1, 4.542, 10250.201, 469.065, 53018.111 24/12/09,23:24:14,01,09,1, 11.9,1,1, 4.542, 10250.066, 469.045, 53018.090 24/12/09,23:24:14,02,09,1, 11.9,1,1, 4.542, 10249.984, 469.053, 53018.053 24/12/09,23:24:14,03,09,1, 11.9,1,1, 4.542, 10249.930, 469.013, 53018.026 24/12/09,23:24:14,04,09,1, 11.9,1,1, 4.542, 10249.832, 469.004, 53018.052 24/12/09,23:24:14,05,09,1, 11.9,1,1, 4.542, 10249.781, 468.980, 53017.976 24/12/09,23:24:14,06,09,1, 11.9,1,1, 4.542, 10249.686, 468.962, 53018.008 24/12/09,23:24:14,07,09,1, 11.9,1,1, 4.542, 10249.640, 468.954, 53017.968 24/12/09,23:24:14,08,09,1, 11.9,1,1, 4.542, 10249.583, 468.929, 53018.012 24/12/09,23:24:14,09,09,1, 11.9,1,1, 4.542, 10249.506, 468.929, 53017.976 24/12/09,23:24:14,10,09,1, 11.9,1,1, 4.542, 10249.414, 468.905, 53017.928 24/12/09,23:24:14,11,09,1, 11.9,1,1, 4.542, 10249.368, 468.903, 53017.906 24/12/09,23:24:14,12,09,1, 11.9,1,1, 4.542, 10249.302, 468.883, 53017.894 24/12/09,23:24:14,13,09,1, 11.9,1,1, 4.542, 10249.237, 468.880, 53017.876 24/12/09,23:24:14,14,09,1, 11.9,1,1, 4.542, 10249.154, 468.849, 53017.863 24/12/09,23:24:14,15,09,1, 11.9,1,1, 4.542, 10249.089, 468.831, 53017.912 24/12/09,23:24:14,16,09,1, 11.9,1,1, 4.542, 10249.007, 468.792, 53017.800 24/12/09,23:24:14,17,09,1, 11.9,1,1, 4.542, 10248.943, 468.765, 53017.842 24/12/09,23:24:14,18,09,1, 11.9,1,1, 4.542, 10248.878, 468.770, 53017.823 24/12/09,23:24:14,19,09,1, 11.9,1,1, 4.542, 10248.804, 468.747, 53017.763 24/12/09,23:24:15,00,09,1, 12.0,1,1, 4.542, 10248.799, 468.747, 53017.763 24/12/09,23:24:15,01,09,1, 12.0,1,1, 4.542, 10248.693, 468.707, 53017.799 24/12/09,23:24:15,02,09,1, 12.0,1,1, 4.542, 10248.609, 468.678, 53017.799 24/12/09,23:24:15,03,09,1, 12.0,1,1, 4.542, 10248.580, 468.666, 53017.771 24/12/09,23:24:15,04,09,1, 12.0,1,1, 4.542, 10248.464, 468.623, 53017.747 24/12/09,23:24:15,05,09,1, 12.0,1,1, 4.542, 10248.388, 468.607, 53017.708 24/12/09,23:24:15,06,09,1, 12.0,1,1, 4.542, 10248.337, 468.606, 53017.704 24/12/09,23:24:15,07,09,1, 12.0,1,1, 4.542, 10248.246, 468.555, 53017.946 24/12/09,23:24:15,08,09,1, 12.0,1,1, 4.542, 10248.232, 468.523, 53017.677 24/12/09,23:24:15,09,09,1, 12.0,1,1, 4.542, 10248.167, 468.487, 53017.596 24/12/09,23:24:15,10,09,1, 12.0,1,1, 4.542, 10248.100, 468.465, 53017.585 24/12/09,23:24:15,11,09,1, 12.0,1,1, 4.542, 10248.004, 468.420, 53017.572 24/12/09,23:24:15,12,09,1, 12.0,1,1, 4.542, 10247.938, 468.421, 53017.570 24/12/09,23:24:15,13,09,1, 12.0,1,1, 4.542, 10247.870, 468.393, 53017.536 24/12/09,23:24:15,14,09,1, 12.0,1,1, 4.542, 10247.829, 468.351, 53017.534 24/12/09,23:24:15,15,09,1, 12.0,1,1, 4.542, 10247.758, 468.336, 53017.533 24/12/09,23:24:15,16,09,1, 12.0,1,1, 4.542, 10247.686, 468.312, 53017.463 24/12/09,23:24:15,17,09,1, 12.0,1,1, 4.542, 10247.591, 468.263, 53017.413 24/12/09,23:24:15,18,09,1, 12.0,1,1, 4.542, 10247.533, 468.251, 53017.458 24/12/09,23:24:15,19,09,1, 12.0,1,1, 4.542, 10247.509, 468.193, 53017.394 24/12/09,23:24:16,00,09,1, 11.9,1,1, 4.545, 10247.506, 468.193, 53017.394 24/12/09,23:24:16,01,09,1, 11.9,1,1, 4.545, 10247.351, 468.123, 53017.400 24/12/09,23:24:16,02,09,1, 11.9,1,1, 4.545, 10247.313, 468.090, 53017.363 24/12/09,23:24:16,03,09,1, 11.9,1,1, 4.545, 10247.240, 468.076, 53017.358 24/12/09,23:24:16,04,09,1, 11.9,1,1, 4.545, 10247.189, 468.047, 53017.365 24/12/09,23:24:16,05,09,1, 11.9,1,1, 4.545, 10247.123, 467.999, 53017.319 24/12/09,23:24:16,06,09,1, 11.9,1,1, 4.545, 10247.067, 467.975, 53017.276 24/12/09,23:24:16,07,09,1, 11.9,1,1, 4.545, 10246.982, 467.924, 53017.216 24/12/09,23:24:16,08,09,1, 11.9,1,1, 4.545, 10246.943, 467.897, 53017.291 24/12/09,23:24:16,09,09,1, 11.9,1,1, 4.545, 10246.889, 467.860, 53017.263 24/12/09,23:24:16,10,09,1, 11.9,1,1, 4.545, 10246.801, 467.822, 53017.178 24/12/09,23:24:16,11,09,1, 11.9,1,1, 4.545, 10246.765, 467.798, 53017.199 24/12/09,23:24:16,12,09,1, 11.9,1,1, 4.545, 10246.684, 467.767, 53017.132 24/12/09,23:24:16,13,09,1, 11.9,1,1, 4.545, 10246.640, 467.722, 53017.131 24/12/09,23:24:16,14,09,1, 11.9,1,1, 4.545, 10246.584, 467.693, 53017.099 24/12/09,23:24:16,15,09,1, 11.9,1,1, 4.545, 10246.511, 467.637, 53017.081 24/12/09,23:24:16,16,09,1, 11.9,1,1, 4.545, 10246.433, 467.642, 53017.026 24/12/09,23:24:16,17,09,1, 11.9,1,1, 4.545, 10246.397, 467.561, 53016.992 24/12/09,23:24:16,18,09,1, 11.9,1,1, 4.545, 10246.347, 467.549, 53017.098 24/12/09,23:24:16,19,09,1, 11.9,1,1, 4.545, 10246.255, 467.486, 53016.919 24/12/09,23:24:17,00,09,1, 11.9,1,1, 4.545, 10246.254, 467.486, 53016.919 24/12/09,23:24:17,01,09,1, 11.9,1,1, 4.545, 10246.158, 467.426, 53016.971 24/12/09,23:24:17,02,09,1, 11.9,1,1, 4.545, 10246.111, 467.380, 53016.926 24/12/09,23:24:17,03,09,1, 11.9,1,1, 4.545, 10246.039, 467.326, 53016.902 24/12/09,23:24:17,04,09,1, 11.9,1,1, 4.545, 10245.998, 467.321, 53016.963 24/12/09,23:24:17,05,09,1, 11.9,1,1, 4.545, 10245.910, 467.268, 53016.878 24/12/09,23:24:17,06,09,1, 11.9,1,1, 4.545, 10245.865, 467.241, 53016.867 24/12/09,23:24:17,07,09,1, 11.9,1,1, 4.545, 10245.827, 467.204, 53016.868 24/12/09,23:24:17,08,09,1, 11.9,1,1, 4.545, 10245.749, 467.134, 53016.602 24/12/09,23:24:17,09,09,1, 11.9,1,1, 4.545, 10245.680, 467.124, 53016.817 24/12/09,23:24:17,10,09,1, 11.9,1,1, 4.545, 10245.661, 467.075, 53016.663 24/12/09,23:24:17,11,09,1, 11.9,1,1, 4.545, 10245.575, 467.031, 53016.850 24/12/09,23:24:17,12,09,1, 11.9,1,1, 4.545, 10245.541, 467.006, 53016.795 24/12/09,23:24:17,13,09,1, 11.9,1,1, 4.545, 10245.472, 466.976, 53016.720 24/12/09,23:24:17,14,09,1, 11.9,1,1, 4.545, 10245.453, 466.916, 53016.594 24/12/09,23:24:17,15,09,1, 11.9,1,1, 4.545, 10245.347, 466.893, 53016.717 24/12/09,23:24:17,16,09,1, 11.9,1,1, 4.545, 10245.307, 466.861, 53016.732 24/12/09,23:24:17,17,09,1, 11.9,1,1, 4.545, 10245.232, 466.811, 53016.707 24/12/09,23:24:17,18,09,1, 11.9,1,1, 4.545, 10245.234, 466.757, 53016.611 24/12/09,23:24:17,19,09,1, 11.9,1,1, 4.545, 10245.170, 466.733, 53016.627 24/12/09,23:24:18,00,09,1, 11.9,1,1, 4.544, 10245.169, 466.733, 53016.627 24/12/09,23:24:18,01,09,1, 11.9,1,1, 4.544, 10245.040, 466.683, 53016.566 24/12/09,23:24:18,02,09,1, 11.9,1,1, 4.544, 10244.972, 466.627, 53016.573 24/12/09,23:24:18,03,09,1, 11.9,1,1, 4.544, 10244.924, 466.596, 53016.593 24/12/09,23:24:18,04,09,1, 11.9,1,1, 4.544, 10244.890, 466.545, 53016.517 24/12/09,23:24:18,05,09,1, 11.9,1,1, 4.544, 10244.799, 466.503, 53016.567 24/12/09,23:24:18,06,09,1, 11.9,1,1, 4.544, 10244.766, 466.470, 53016.504 24/12/09,23:24:18,07,09,1, 11.9,1,1, 4.544, 10244.711, 466.416, 53016.430 24/12/09,23:24:18,08,09,1, 11.9,1,1, 4.544, 10244.668, 466.390, 53016.450 24/12/09,23:24:18,09,09,1, 11.9,1,1, 4.544, 10244.611, 466.351, 53016.430 24/12/09,23:24:18,10,09,1, 11.9,1,1, 4.544, 10244.548, 466.328, 53016.378 24/12/09,23:24:18,11,09,1, 11.9,1,1, 4.544, 10244.485, 466.259, 53016.349 24/12/09,23:24:18,12,09,1, 11.9,1,1, 4.544, 10244.436, 466.222, 53016.400 24/12/09,23:24:18,13,09,1, 11.9,1,1, 4.544, 10244.390, 466.205, 53016.415 24/12/09,23:24:18,14,09,1, 11.9,1,1, 4.544, 10244.350, 466.161, 53016.361 24/12/09,23:24:18,15,09,1, 11.9,1,1, 4.544, 10244.266, 466.098, 53016.323 24/12/09,23:24:18,16,09,1, 11.9,1,1, 4.544, 10244.217, 466.082, 53016.343 24/12/09,23:24:18,17,09,1, 11.9,1,1, 4.544, 10244.161, 466.007, 53016.287 24/12/09,23:24:18,18,09,1, 11.9,1,1, 4.544, 10244.109, 465.981, 53016.324 24/12/09,23:24:18,19,09,1, 11.9,1,1, 4.544, 10244.029, 465.941, 53016.254 24/12/09,23:24:19,00,09,1, 11.9,1,1, 4.542, 10244.026, 465.941, 53016.254 24/12/09,23:24:19,01,09,1, 11.9,1,1, 4.542, 10243.943, 465.887, 53016.203 24/12/09,23:24:19,02,09,1, 11.9,1,1, 4.542, 10243.892, 465.856, 53016.222 24/12/09,23:24:19,03,09,1, 11.9,1,1, 4.542, 10243.828, 465.800, 53016.240 24/12/09,23:24:19,04,09,1, 11.9,1,1, 4.542, 10243.770, 465.752, 53016.159 24/12/09,23:24:19,05,09,1, 11.9,1,1, 4.542, 10243.732, 465.728, 53016.153 24/12/09,23:24:19,06,09,1, 11.9,1,1, 4.542, 10243.666, 465.671, 53016.159 24/12/09,23:24:19,07,09,1, 11.9,1,1, 4.542, 10243.632, 465.646, 53016.176 24/12/09,23:24:19,08,09,1, 11.9,1,1, 4.542, 10243.573, 465.591, 53016.070 24/12/09,23:24:19,09,09,1, 11.9,1,1, 4.542, 10243.498, 465.579, 53016.139 24/12/09,23:24:19,10,09,1, 11.9,1,1, 4.542, 10243.464, 465.527, 53015.964 24/12/09,23:24:19,11,09,1, 11.9,1,1, 4.542, 10243.377, 465.488, 53016.085 24/12/09,23:24:19,12,09,1, 11.9,1,1, 4.542, 10243.344, 465.457, 53016.100 24/12/09,23:24:19,13,09,1, 11.9,1,1, 4.542, 10243.273, 465.416, 53016.080 24/12/09,23:24:19,14,09,1, 11.9,1,1, 4.542, 10243.249, 465.368, 53016.025 24/12/09,23:24:19,15,09,1, 11.9,1,1, 4.542, 10243.181, 465.289, 53016.000 24/12/09,23:24:19,16,09,1, 11.9,1,1, 4.542, 10243.166, 465.268, 53015.918 24/12/09,23:24:19,17,09,1, 11.9,1,1, 4.542, 10243.072, 465.248, 53015.982 24/12/09,23:24:19,18,09,1, 11.9,1,1, 4.542, 10243.054, 465.211, 53015.987 24/12/09,23:24:19,19,09,1, 11.9,1,1, 4.542, 10243.005, 465.167, 53015.903 24/12/09,23:24:20,00,09,1, 11.9,1,1, 4.542, 10243.000, 465.167, 53015.903 24/12/09,23:24:20,01,09,1, 11.9,1,1, 4.542, 10242.873, 465.085, 53015.823 24/12/09,23:24:20,02,09,1, 11.9,1,1, 4.542, 10242.817, 465.024, 53015.844 24/12/09,23:24:20,03,09,1, 11.9,1,1, 4.542, 10242.788, 464.972, 53015.788 24/12/09,23:24:20,04,09,1, 11.9,1,1, 4.542, 10242.764, 464.973, 53015.781 24/12/09,23:24:20,05,09,1, 11.9,1,1, 4.542, 10242.670, 464.911, 53015.835 24/12/09,23:24:20,06,09,1, 11.9,1,1, 4.542, 10242.622, 464.882, 53015.764 24/12/09,23:24:20,07,09,1, 11.9,1,1, 4.542, 10242.585, 464.821, 53015.761 24/12/09,23:24:20,08,09,1, 11.9,1,1, 4.542, 10242.516, 464.769, 53015.740 24/12/09,23:24:20,09,09,1, 11.9,1,1, 4.542, 10242.452, 464.741, 53015.714 24/12/09,23:24:20,10,09,1, 11.9,1,1, 4.542, 10242.389, 464.703, 53015.745 24/12/09,23:24:20,11,09,1, 11.9,1,1, 4.542, 10242.367, 464.647, 53015.697 24/12/09,23:24:20,12,09,1, 11.9,1,1, 4.542, 10242.308, 464.625, 53015.671 24/12/09,23:24:20,13,09,1, 11.9,1,1, 4.542, 10242.250, 464.568, 53015.648 24/12/09,23:24:20,14,09,1, 11.9,1,1, 4.542, 10242.208, 464.518, 53015.638 24/12/09,23:24:20,15,09,1, 11.9,1,1, 4.542, 10242.152, 464.487, 53015.624 24/12/09,23:24:20,16,09,1, 11.9,1,1, 4.542, 10242.076, 464.422, 53015.601 24/12/09,23:24:20,17,09,1, 11.9,1,1, 4.542, 10242.028, 464.412, 53015.588 24/12/09,23:24:20,18,09,1, 11.9,1,1, 4.542, 10241.977, 464.330, 53015.590 24/12/09,23:24:20,19,09,1, 11.9,1,1, 4.542, 10241.938, 464.299, 53015.569 24/12/09,23:24:21,00,09,1, 12.0,1,1, 4.538, 10241.932, 464.299, 53015.569 24/12/09,23:24:21,01,09,1, 12.0,1,1, 4.538, 10241.842, 464.228, 53015.487 24/12/09,23:24:21,02,09,1, 12.0,1,1, 4.538, 10241.769, 464.164, 53015.475 24/12/09,23:24:21,03,09,1, 12.0,1,1, 4.538, 10241.720, 464.130, 53015.378 24/12/09,23:24:21,04,09,1, 12.0,1,1, 4.538, 10241.669, 464.093, 53015.443 24/12/09,23:24:21,05,09,1, 12.0,1,1, 4.538, 10241.616, 464.030, 53015.420 24/12/09,23:24:21,06,09,1, 12.0,1,1, 4.538, 10241.545, 464.006, 53015.415 24/12/09,23:24:21,07,09,1, 12.0,1,1, 4.538, 10241.495, 463.943, 53015.364 24/12/09,23:24:21,08,09,1, 12.0,1,1, 4.538, 10241.447, 463.909, 53015.331 24/12/09,23:24:21,09,09,1, 12.0,1,1, 4.538, 10241.387, 463.848, 53015.359 24/12/09,23:24:21,10,09,1, 12.0,1,1, 4.538, 10241.324, 463.812, 53015.363 24/12/09,23:24:21,11,09,1, 12.0,1,1, 4.538, 10241.272, 463.763, 53015.282 24/12/09,23:24:21,12,09,1, 12.0,1,1, 4.538, 10241.219, 463.745, 53015.310 24/12/09,23:24:21,13,09,1, 12.0,1,1, 4.538, 10241.167, 463.682, 53015.326 24/12/09,23:24:21,14,09,1, 12.0,1,1, 4.538, 10241.104, 463.647, 53015.252 24/12/09,23:24:21,15,09,1, 12.0,1,1, 4.538, 10241.050, 463.609, 53015.245 24/12/09,23:24:21,16,09,1, 12.0,1,1, 4.538, 10240.968, 463.561, 53015.183 24/12/09,23:24:21,17,09,1, 12.0,1,1, 4.538, 10240.914, 463.524, 53015.248 24/12/09,23:24:21,18,09,1, 12.0,1,1, 4.538, 10240.854, 463.468, 53015.167 24/12/09,23:24:21,19,09,1, 12.0,1,1, 4.538, 10240.847, 463.425, 53015.166 24/12/09,23:24:22,00,09,1, 12.0,1,1, 4.544, 10240.839, 463.425, 53015.166 24/12/09,23:24:22,01,09,1, 12.0,1,1, 4.544, 10240.710, 463.361, 53015.160 24/12/09,23:24:22,02,09,1, 12.0,1,1, 4.544, 10240.647, 463.298, 53015.101 24/12/09,23:24:22,03,09,1, 12.0,1,1, 4.544, 10240.604, 463.248, 53015.079 24/12/09,23:24:22,04,09,1, 12.0,1,1, 4.544, 10240.516, 463.211, 53015.056 24/12/09,23:24:22,05,09,1, 12.0,1,1, 4.544, 10240.468, 463.182, 53015.045 24/12/09,23:24:22,06,09,1, 12.0,1,1, 4.544, 10240.385, 463.150, 53015.088 24/12/09,23:24:22,07,09,1, 12.0,1,1, 4.544, 10240.382, 463.125, 53015.146 24/12/09,23:24:22,08,09,1, 12.0,1,1, 4.544, 10240.262, 463.058, 53015.045 24/12/09,23:24:22,09,09,1, 12.0,1,1, 4.544, 10240.204, 463.014, 53015.046 24/12/09,23:24:22,10,09,1, 12.0,1,1, 4.544, 10240.155, 462.976, 53015.004 24/12/09,23:24:22,11,09,1, 12.0,1,1, 4.544, 10240.080, 462.944, 53014.968 24/12/09,23:24:22,12,09,1, 12.0,1,1, 4.544, 10240.002, 462.901, 53014.962 24/12/09,23:24:22,13,09,1, 12.0,1,1, 4.544, 10239.987, 462.872, 53014.909 24/12/09,23:24:22,14,09,1, 12.0,1,1, 4.544, 10239.891, 462.822, 53014.933 24/12/09,23:24:22,15,09,1, 12.0,1,1, 4.544, 10239.820, 462.772, 53014.847 24/12/09,23:24:22,16,09,1, 12.0,1,1, 4.544, 10239.770, 462.758, 53014.952 24/12/09,23:24:22,17,09,1, 12.0,1,1, 4.544, 10239.721, 462.716, 53014.936 24/12/09,23:24:22,18,09,1, 12.0,1,1, 4.544, 10239.646, 462.676, 53014.881 24/12/09,23:24:22,19,09,1, 12.0,1,1, 4.544, 10239.587, 462.649, 53014.874 24/12/09,23:24:23,00,09,1, 11.8,1,1, 4.543, 10239.587, 462.649, 53014.874 24/12/09,23:24:23,01,09,1, 11.8,1,1, 4.543, 10239.446, 462.591, 53015.151 24/12/09,23:24:23,02,09,1, 11.8,1,1, 4.543, 10239.399, 462.529, 53014.836 24/12/09,23:24:23,03,09,1, 11.8,1,1, 4.543, 10239.321, 462.472, 53014.815 24/12/09,23:24:23,04,09,1, 11.8,1,1, 4.543, 10239.273, 462.449, 53014.769 24/12/09,23:24:23,05,09,1, 11.8,1,1, 4.543, 10239.203, 462.429, 53014.825 24/12/09,23:24:23,06,09,1, 11.8,1,1, 4.543, 10239.135, 462.396, 53014.809 24/12/09,23:24:23,07,09,1, 11.8,1,1, 4.543, 10239.054, 462.361, 53014.747 24/12/09,23:24:23,08,09,1, 11.8,1,1, 4.543, 10239.015, 462.343, 53014.790 24/12/09,23:24:23,09,09,1, 11.8,1,1, 4.543, 10238.931, 462.275, 53014.769 24/12/09,23:24:23,10,09,1, 11.8,1,1, 4.543, 10238.863, 462.251, 53014.722 24/12/09,23:24:23,11,09,1, 11.8,1,1, 4.543, 10238.801, 462.246, 53014.709 24/12/09,23:24:23,12,09,1, 11.8,1,1, 4.543, 10238.767, 462.216, 53014.738 24/12/09,23:24:23,13,09,1, 11.8,1,1, 4.543, 10238.666, 462.184, 53014.710 24/12/09,23:24:23,14,09,1, 11.8,1,1, 4.543, 10238.636, 462.133, 53014.708 24/12/09,23:24:23,15,09,1, 11.8,1,1, 4.543, 10238.564, 462.105, 53014.695 24/12/09,23:24:23,16,09,1, 11.8,1,1, 4.543, 10238.499, 462.073, 53014.646 24/12/09,23:24:23,17,09,1, 11.8,1,1, 4.543, 10238.442, 462.051, 53014.644 24/12/09,23:24:23,18,09,1, 11.8,1,1, 4.543, 10238.371, 462.027, 53014.642 24/12/09,23:24:23,19,09,1, 11.8,1,1, 4.543, 10238.318, 461.991, 53014.655 24/12/09,23:24:24,00,09,1, 11.9,1,1, 4.542, 10238.310, 461.991, 53014.655 24/12/09,23:24:24,01,09,1, 11.9,1,1, 4.542, 10238.186, 461.951, 53014.626 24/12/09,23:24:24,02,09,1, 11.9,1,1, 4.542, 10238.103, 461.899, 53014.681 24/12/09,23:24:24,03,09,1, 11.9,1,1, 4.542, 10238.047, 461.879, 53014.653 24/12/09,23:24:24,04,09,1, 11.9,1,1, 4.542, 10237.984, 461.848, 53014.552 24/12/09,23:24:24,05,09,1, 11.9,1,1, 4.542, 10237.905, 461.814, 53014.640 24/12/09,23:24:24,06,09,1, 11.9,1,1, 4.542, 10237.856, 461.780, 53014.697 24/12/09,23:24:24,07,09,1, 11.9,1,1, 4.542, 10237.794, 461.759, 53014.526 24/12/09,23:24:24,08,09,1, 11.9,1,1, 4.542, 10237.727, 461.732, 53014.738 24/12/09,23:24:24,09,09,1, 11.9,1,1, 4.542, 10237.642, 461.715, 53014.561 24/12/09,23:24:24,10,09,1, 11.9,1,1, 4.542, 10237.600, 461.674, 53014.541 24/12/09,23:24:24,11,09,1, 11.9,1,1, 4.542, 10237.538, 461.645, 53014.537 24/12/09,23:24:24,12,09,1, 11.9,1,1, 4.542, 10237.479, 461.604, 53014.533 24/12/09,23:24:24,13,09,1, 11.9,1,1, 4.542, 10237.415, 461.573, 53014.566 24/12/09,23:24:24,14,09,1, 11.9,1,1, 4.542, 10237.372, 461.531, 53014.443 24/12/09,23:24:24,15,09,1, 11.9,1,1, 4.542, 10237.297, 461.513, 53014.470 24/12/09,23:24:24,16,09,1, 11.9,1,1, 4.542, 10237.214, 461.468, 53014.441 24/12/09,23:24:24,17,09,1, 11.9,1,1, 4.542, 10237.143, 461.449, 53014.461 24/12/09,23:24:24,18,09,1, 11.9,1,1, 4.542, 10237.082, 461.388, 53014.480 24/12/09,23:24:24,19,09,1, 11.9,1,1, 4.542, 10237.011, 461.356, 53014.405 24/12/09,23:24:25,00,09,1, 11.9,1,1, 4.543, 10237.008, 461.356, 53014.405 24/12/09,23:24:25,01,09,1, 11.9,1,1, 4.543, 10236.891, 461.288, 53014.434 24/12/09,23:24:25,02,09,1, 11.9,1,1, 4.543, 10236.847, 461.280, 53014.412 24/12/09,23:24:25,03,09,1, 11.9,1,1, 4.543, 10236.737, 461.250, 53014.392 24/12/09,23:24:25,04,09,1, 11.9,1,1, 4.543, 10236.682, 461.214, 53014.422 24/12/09,23:24:25,05,09,1, 11.9,1,1, 4.543, 10236.589, 461.154, 53014.338 24/12/09,23:24:25,06,09,1, 11.9,1,1, 4.543, 10236.544, 461.099, 53014.286 24/12/09,23:24:25,07,09,1, 11.9,1,1, 4.543, 10236.482, 461.079, 53014.380 24/12/09,23:24:25,08,09,1, 11.9,1,1, 4.543, 10236.413, 461.056, 53014.307 24/12/09,23:24:25,09,09,1, 11.9,1,1, 4.543, 10236.352, 460.983, 53014.301 24/12/09,23:24:25,10,09,1, 11.9,1,1, 4.543, 10236.281, 460.952, 53014.286 24/12/09,23:24:25,11,09,1, 11.9,1,1, 4.543, 10236.205, 460.922, 53014.228 24/12/09,23:24:25,12,09,1, 11.9,1,1, 4.543, 10236.145, 460.891, 53014.212 24/12/09,23:24:25,13,09,1, 11.9,1,1, 4.543, 10236.075, 460.853, 53014.203 24/12/09,23:24:25,14,09,1, 11.9,1,1, 4.543, 10235.980, 460.805, 53014.244 24/12/09,23:24:25,15,09,1, 11.9,1,1, 4.543, 10235.913, 460.761, 53014.229 24/12/09,23:24:25,16,09,1, 11.9,1,1, 4.543, 10235.856, 460.718, 53014.199 24/12/09,23:24:25,17,09,1, 11.9,1,1, 4.543, 10235.783, 460.677, 53014.178 24/12/09,23:24:25,18,09,1, 11.9,1,1, 4.543, 10235.704, 460.649, 53014.191 24/12/09,23:24:25,19,09,1, 11.9,1,1, 4.543, 10235.654, 460.612, 53014.189 24/12/09,23:24:26,00,10,1, 11.9,1,1, 4.543, 10235.648, 460.612, 53014.189 24/12/09,23:24:26,01,10,1, 11.9,1,1, 4.543, 10235.502, 460.518, 53014.173 24/12/09,23:24:26,02,10,1, 11.9,1,1, 4.543, 10235.417, 460.481, 53014.116 24/12/09,23:24:26,03,10,1, 11.9,1,1, 4.543, 10235.355, 460.423, 53014.090 24/12/09,23:24:26,04,10,1, 11.9,1,1, 4.543, 10235.277, 460.379, 53014.149 24/12/09,23:24:26,05,10,1, 11.9,1,1, 4.543, 10235.239, 460.346, 53014.077 24/12/09,23:24:26,06,10,1, 11.9,1,1, 4.543, 10235.147, 460.296, 53014.054 24/12/09,23:24:26,07,10,1, 11.9,1,1, 4.543, 10235.089, 460.243, 53014.076 24/12/09,23:24:26,08,10,1, 11.9,1,1, 4.543, 10235.007, 460.199, 53014.098 24/12/09,23:24:26,09,10,1, 11.9,1,1, 4.543, 10234.925, 460.168, 53014.057 24/12/09,23:24:26,10,10,1, 11.9,1,1, 4.543, 10234.853, 460.139, 53014.041 24/12/09,23:24:26,11,10,1, 11.9,1,1, 4.543, 10234.787, 460.104, 53014.059 24/12/09,23:24:26,12,10,1, 11.9,1,1, 4.543, 10234.725, 460.063, 53014.021 24/12/09,23:24:26,13,10,1, 11.9,1,1, 4.543, 10234.650, 460.004, 53013.945 24/12/09,23:24:26,14,10,1, 11.9,1,1, 4.543, 10234.556, 459.984, 53013.989 24/12/09,23:24:26,15,10,1, 11.9,1,1, 4.543, 10234.531, 459.930, 53013.958 24/12/09,23:24:26,16,10,1, 11.9,1,1, 4.543, 10234.458, 459.888, 53013.974 24/12/09,23:24:26,17,10,1, 11.9,1,1, 4.543, 10234.346, 459.855, 53013.985 24/12/09,23:24:26,18,10,1, 11.9,1,1, 4.543, 10234.292, 459.816, 53013.982 24/12/09,23:24:26,19,10,1, 11.9,1,1, 4.543, 10234.199, 459.766, 53013.994 24/12/09,23:24:27,00,10,1, 11.9,1,1, 4.541, 10234.196, 459.766, 53013.994 24/12/09,23:24:27,01,10,1, 11.9,1,1, 4.541, 10234.079, 459.684, 53013.914 24/12/09,23:24:27,02,10,1, 11.9,1,1, 4.541, 10233.987, 459.656, 53013.898 24/12/09,23:24:27,03,10,1, 11.9,1,1, 4.541, 10233.920, 459.629, 53013.920 24/12/09,23:24:27,04,10,1, 11.9,1,1, 4.541, 10233.840, 459.572, 53013.907 24/12/09,23:24:27,05,10,1, 11.9,1,1, 4.541, 10233.767, 459.539, 53013.839 24/12/09,23:24:27,06,10,1, 11.9,1,1, 4.541, 10233.695, 459.496, 53013.894 24/12/09,23:24:27,07,10,1, 11.9,1,1, 4.541, 10233.634, 459.454, 53013.889 24/12/09,23:24:27,08,10,1, 11.9,1,1, 4.541, 10233.556, 459.418, 53013.899 24/12/09,23:24:27,09,10,1, 11.9,1,1, 4.541, 10233.491, 459.385, 53013.857 24/12/09,23:24:27,10,10,1, 11.9,1,1, 4.541, 10233.403, 459.343, 53013.802 24/12/09,23:24:27,11,10,1, 11.9,1,1, 4.541, 10233.310, 459.288, 53013.845 24/12/09,23:24:27,12,10,1, 11.9,1,1, 4.541, 10233.243, 459.260, 53013.803 24/12/09,23:24:27,13,10,1, 11.9,1,1, 4.541, 10233.176, 459.209, 53013.798 24/12/09,23:24:27,14,10,1, 11.9,1,1, 4.541, 10233.086, 459.179, 53013.822 24/12/09,23:24:27,15,10,1, 11.9,1,1, 4.541, 10233.026, 459.135, 53013.737 24/12/09,23:24:27,16,10,1, 11.9,1,1, 4.541, 10232.938, 459.101, 53013.773 24/12/09,23:24:27,17,10,1, 11.9,1,1, 4.541, 10232.867, 459.036, 53013.767 24/12/09,23:24:27,18,10,1, 11.9,1,1, 4.541, 10232.794, 459.048, 53013.779 24/12/09,23:24:27,19,10,1, 11.9,1,1, 4.541, 10232.731, 458.982, 53013.699 24/12/09,23:24:28,00,10,1, 11.9,1,1, 4.541, 10232.728, 458.982, 53013.699 24/12/09,23:24:28,01,10,1, 11.9,1,1, 4.541, 10232.574, 458.900, 53013.685 24/12/09,23:24:28,02,10,1, 11.9,1,1, 4.541, 10232.479, 458.867, 53013.743 24/12/09,23:24:28,03,10,1, 11.9,1,1, 4.541, 10232.425, 458.837, 53013.694 24/12/09,23:24:28,04,10,1, 11.9,1,1, 4.541, 10232.342, 458.771, 53013.694 24/12/09,23:24:28,05,10,1, 11.9,1,1, 4.541, 10232.232, 458.728, 53013.692 24/12/09,23:24:28,06,10,1, 11.9,1,1, 4.541, 10232.200, 458.681, 53013.687 24/12/09,23:24:28,07,10,1, 11.9,1,1, 4.541, 10232.111, 458.654, 53013.625 24/12/09,23:24:28,08,10,1, 11.9,1,1, 4.541, 10232.029, 458.620, 53013.684 24/12/09,23:24:28,09,10,1, 11.9,1,1, 4.541, 10231.933, 458.577, 53013.640 24/12/09,23:24:28,10,10,1, 11.9,1,1, 4.541, 10231.907, 458.549, 53013.629 24/12/09,23:24:28,11,10,1, 11.9,1,1, 4.541, 10231.790, 458.500, 53013.675 24/12/09,23:24:28,12,10,1, 11.9,1,1, 4.541, 10231.725, 458.470, 53013.558 24/12/09,23:24:28,13,10,1, 11.9,1,1, 4.541, 10231.641, 458.419, 53013.690 24/12/09,23:24:28,14,10,1, 11.9,1,1, 4.541, 10231.551, 458.363, 53013.630 24/12/09,23:24:28,15,10,1, 11.9,1,1, 4.541, 10231.482, 458.310, 53013.554 24/12/09,23:24:28,16,10,1, 11.9,1,1, 4.541, 10231.386, 458.287, 53013.625 24/12/09,23:24:28,17,10,1, 11.9,1,1, 4.541, 10231.319, 458.234, 53013.598 24/12/09,23:24:28,18,10,1, 11.9,1,1, 4.541, 10231.237, 458.204, 53013.646 24/12/09,23:24:28,19,10,1, 11.9,1,1, 4.541, 10231.150, 458.145, 53013.566 24/12/09,23:24:29,00,10,1, 11.9,1,1, 4.543, 10231.150, 458.145, 53013.566 24/12/09,23:24:29,01,10,1, 11.9,1,1, 4.543, 10230.980, 458.074, 53013.592 24/12/09,23:24:29,02,10,1, 11.9,1,1, 4.543, 10230.904, 458.048, 53013.574 24/12/09,23:24:29,03,10,1, 11.9,1,1, 4.543, 10230.842, 458.005, 53013.573 24/12/09,23:24:29,04,10,1, 11.9,1,1, 4.543, 10230.761, 457.959, 53013.555 24/12/09,23:24:29,05,10,1, 11.9,1,1, 4.543, 10230.665, 457.913, 53013.509 24/12/09,23:24:29,06,10,1, 11.9,1,1, 4.543, 10230.604, 457.850, 53013.527 24/12/09,23:24:29,07,10,1, 11.9,1,1, 4.543, 10230.511, 457.791, 53013.558 24/12/09,23:24:29,08,10,1, 11.9,1,1, 4.543, 10230.450, 457.757, 53013.487 24/12/09,23:24:29,09,10,1, 11.9,1,1, 4.543, 10230.390, 457.707, 53013.477 24/12/09,23:24:29,10,10,1, 11.9,1,1, 4.543, 10230.294, 457.641, 53013.466 24/12/09,23:24:29,11,10,1, 11.9,1,1, 4.543, 10230.221, 457.613, 53013.484 24/12/09,23:24:29,12,10,1, 11.9,1,1, 4.543, 10230.146, 457.569, 53013.486 24/12/09,23:24:29,13,10,1, 11.9,1,1, 4.543, 10230.082, 457.552, 53013.444 24/12/09,23:24:29,14,10,1, 11.9,1,1, 4.543, 10229.987, 457.480, 53013.451 24/12/09,23:24:29,15,10,1, 11.9,1,1, 4.543, 10229.901, 457.433, 53013.397 24/12/09,23:24:29,16,10,1, 11.9,1,1, 4.543, 10229.836, 457.402, 53013.410 24/12/09,23:24:29,17,10,1, 11.9,1,1, 4.543, 10229.767, 457.338, 53013.387 24/12/09,23:24:29,18,10,1, 11.9,1,1, 4.543, 10229.704, 457.308, 53013.365 24/12/09,23:24:29,19,10,1, 11.9,1,1, 4.543, 10229.604, 457.240, 53013.344 24/12/09,23:24:30,00,10,1, 11.9,1,1, 4.546, 10229.598, 457.240, 53013.344 24/12/09,23:24:30,01,10,1, 11.9,1,1, 4.546, 10229.490, 457.169, 53013.330 24/12/09,23:24:30,02,10,1, 11.9,1,1, 4.546, 10229.368, 457.089, 53013.413 24/12/09,23:24:30,03,10,1, 11.9,1,1, 4.546, 10229.303, 457.065, 53013.425 24/12/09,23:24:30,04,10,1, 11.9,1,1, 4.546, 10229.233, 456.987, 53013.330 24/12/09,23:24:30,05,10,1, 11.9,1,1, 4.546, 10229.141, 456.933, 53013.363 24/12/09,23:24:30,06,10,1, 11.9,1,1, 4.546, 10229.073, 456.904, 53013.359 24/12/09,23:24:30,07,10,1, 11.9,1,1, 4.546, 10228.995, 456.844, 53013.249 24/12/09,23:24:30,08,10,1, 11.9,1,1, 4.546, 10228.948, 456.800, 53013.314 24/12/09,23:24:30,09,10,1, 11.9,1,1, 4.546, 10228.841, 456.766, 53013.319 24/12/09,23:24:30,10,10,1, 11.9,1,1, 4.546, 10228.794, 456.687, 53013.240 24/12/09,23:24:30,11,10,1, 11.9,1,1, 4.546, 10228.729, 456.633, 53013.214 24/12/09,23:24:30,12,10,1, 11.9,1,1, 4.546, 10228.660, 456.577, 53013.199 24/12/09,23:24:30,13,10,1, 11.9,1,1, 4.546, 10228.567, 456.560, 53013.255 24/12/09,23:24:30,14,10,1, 11.9,1,1, 4.546, 10228.472, 456.507, 53013.186 24/12/09,23:24:30,15,10,1, 11.9,1,1, 4.546, 10228.408, 456.446, 53013.152 24/12/09,23:24:30,16,10,1, 11.9,1,1, 4.546, 10228.358, 456.394, 53013.170 24/12/09,23:24:30,17,10,1, 11.9,1,1, 4.546, 10228.294, 456.356, 53013.223 24/12/09,23:24:30,18,10,1, 11.9,1,1, 4.546, 10228.195, 456.312, 53013.119 24/12/09,23:24:30,19,10,1, 11.9,1,1, 4.546, 10228.152, 456.258, 53013.215 24/12/09,23:24:31,00,10,1, 11.9,1,1, 4.546, 10228.146, 456.258, 53013.215 24/12/09,23:24:31,01,10,1, 11.9,1,1, 4.546, 10227.995, 456.154, 53013.177 24/12/09,23:24:31,02,10,1, 11.9,1,1, 4.546, 10227.920, 456.126, 53013.124 24/12/09,23:24:31,03,10,1, 11.9,1,1, 4.546, 10227.854, 456.079, 53013.142 24/12/09,23:24:31,04,10,1, 11.9,1,1, 4.546, 10227.782, 456.029, 53013.151 24/12/09,23:24:31,05,10,1, 11.9,1,1, 4.546, 10227.734, 455.963, 53013.037 24/12/09,23:24:31,06,10,1, 11.9,1,1, 4.546, 10227.686, 455.910, 53013.029 24/12/09,23:24:31,07,10,1, 11.9,1,1, 4.546, 10227.595, 455.872, 53013.088 24/12/09,23:24:31,08,10,1, 11.9,1,1, 4.546, 10227.539, 455.828, 53013.064 24/12/09,23:24:31,09,10,1, 11.9,1,1, 4.546, 10227.489, 455.785, 53013.083 24/12/09,23:24:31,10,10,1, 11.9,1,1, 4.546, 10227.396, 455.725, 53013.028 24/12/09,23:24:31,11,10,1, 11.9,1,1, 4.546, 10227.323, 455.693, 53013.073 24/12/09,23:24:31,12,10,1, 11.9,1,1, 4.546, 10227.282, 455.640, 53012.997 24/12/09,23:24:31,13,10,1, 11.9,1,1, 4.546, 10227.210, 455.606, 53012.990 24/12/09,23:24:31,14,10,1, 11.9,1,1, 4.546, 10227.142, 455.563, 53013.048 24/12/09,23:24:31,15,10,1, 11.9,1,1, 4.546, 10227.102, 455.483, 53012.991 24/12/09,23:24:31,16,10,1, 11.9,1,1, 4.546, 10227.049, 455.460, 53013.028 24/12/09,23:24:31,17,10,1, 11.9,1,1, 4.546, 10226.993, 455.381, 53013.004 24/12/09,23:24:31,18,10,1, 11.9,1,1, 4.546, 10226.905, 455.373, 53013.049 24/12/09,23:24:31,19,10,1, 11.9,1,1, 4.546, 10226.847, 455.303, 53012.958 24/12/09,23:24:32,00,10,1, 11.9,1,1, 4.544, 10226.845, 455.303, 53012.958 24/12/09,23:24:32,01,10,1, 11.9,1,1, 4.544, 10226.764, 455.200, 53012.921 24/12/09,23:24:32,02,10,1, 11.9,1,1, 4.544, 10226.690, 455.160, 53012.967 24/12/09,23:24:32,03,10,1, 11.9,1,1, 4.544, 10226.583, 455.118, 53012.900 24/12/09,23:24:32,04,10,1, 11.9,1,1, 4.544, 10226.566, 455.078, 53012.889 24/12/09,23:24:32,05,10,1, 11.9,1,1, 4.544, 10226.484, 455.019, 53012.886 24/12/09,23:24:32,06,10,1, 11.9,1,1, 4.544, 10226.447, 454.958, 53012.826 24/12/09,23:24:32,07,10,1, 11.9,1,1, 4.544, 10226.376, 454.926, 53012.861 24/12/09,23:24:32,08,10,1, 11.9,1,1, 4.544, 10226.337, 454.869, 53012.864 24/12/09,23:24:32,09,10,1, 11.9,1,1, 4.544, 10226.262, 454.815, 53012.883 24/12/09,23:24:32,10,10,1, 11.9,1,1, 4.544, 10226.230, 454.788, 53012.805 24/12/09,23:24:32,11,10,1, 11.9,1,1, 4.544, 10226.162, 454.712, 53012.869 24/12/09,23:24:32,12,10,1, 11.9,1,1, 4.544, 10226.092, 454.693, 53012.844 24/12/09,23:24:32,13,10,1, 11.9,1,1, 4.544, 10226.051, 454.650, 53012.816 24/12/09,23:24:32,14,10,1, 11.9,1,1, 4.544, 10226.013, 454.611, 53012.782 24/12/09,23:24:32,15,10,1, 11.9,1,1, 4.544, 10225.933, 454.541, 53012.750 24/12/09,23:24:32,16,10,1, 11.9,1,1, 4.544, 10225.900, 454.513, 53012.777 24/12/09,23:24:32,17,10,1, 11.9,1,1, 4.544, 10225.846, 454.455, 53012.815 24/12/09,23:24:32,18,10,1, 11.9,1,1, 4.544, 10225.798, 454.410, 53012.746 24/12/09,23:24:32,19,10,1, 11.9,1,1, 4.544, 10225.728, 454.360, 53012.711 24/12/09,23:24:33,00,10,1, 11.9,1,1, 4.542, 10225.726, 454.360, 53012.711 24/12/09,23:24:33,01,10,1, 11.9,1,1, 4.542, 10225.612, 454.276, 53012.749 24/12/09,23:24:33,02,10,1, 11.9,1,1, 4.542, 10225.582, 454.200, 53012.731 24/12/09,23:24:33,03,10,1, 11.9,1,1, 4.542, 10225.537, 454.141, 53012.731 24/12/09,23:24:33,04,10,1, 11.9,1,1, 4.542, 10225.473, 454.088, 53012.722 24/12/09,23:24:33,05,10,1, 11.9,1,1, 4.542, 10225.443, 454.039, 53012.662 24/12/09,23:24:33,06,10,1, 11.9,1,1, 4.542, 10225.390, 453.982, 53012.671 24/12/09,23:24:33,07,10,1, 11.9,1,1, 4.542, 10225.327, 453.946, 53012.672 24/12/09,23:24:33,08,10,1, 11.9,1,1, 4.542, 10225.262, 453.903, 53012.606 24/12/09,23:24:33,09,10,1, 11.9,1,1, 4.542, 10225.232, 453.828, 53012.569 24/12/09,23:24:33,10,10,1, 11.9,1,1, 4.542, 10225.173, 453.788, 53012.575 24/12/09,23:24:33,11,10,1, 11.9,1,1, 4.542, 10225.140, 453.742, 53012.560 24/12/09,23:24:33,12,10,1, 11.9,1,1, 4.542, 10225.083, 453.700, 53012.611 24/12/09,23:24:33,13,10,1, 11.9,1,1, 4.542, 10225.029, 453.633, 53012.623 24/12/09,23:24:33,14,10,1, 11.9,1,1, 4.542, 10224.991, 453.579, 53012.577 24/12/09,23:24:33,15,10,1, 11.9,1,1, 4.542, 10224.955, 453.556, 53012.605 24/12/09,23:24:33,16,10,1, 11.9,1,1, 4.542, 10224.917, 453.530, 53012.563 24/12/09,23:24:33,17,10,1, 11.9,1,1, 4.542, 10224.847, 453.432, 53012.565 24/12/09,23:24:33,18,10,1, 11.9,1,1, 4.542, 10224.810, 453.410, 53012.547 24/12/09,23:24:33,19,10,1, 11.9,1,1, 4.542, 10224.803, 453.360, 53012.529 24/12/09,23:24:34,00,10,1, 11.9,1,1, 4.543, 10224.800, 453.360, 53012.529 24/12/09,23:24:34,01,10,1, 11.9,1,1, 4.543, 10224.695, 453.248, 53012.549 24/12/09,23:24:34,02,10,1, 11.9,1,1, 4.543, 10224.660, 453.178, 53012.505 24/12/09,23:24:34,03,10,1, 11.9,1,1, 4.543, 10224.603, 453.124, 53012.485 24/12/09,23:24:34,04,10,1, 11.9,1,1, 4.543, 10224.582, 453.091, 53012.580 24/12/09,23:24:34,05,10,1, 11.9,1,1, 4.543, 10224.541, 453.040, 53012.518 24/12/09,23:24:34,06,10,1, 11.9,1,1, 4.543, 10224.512, 452.974, 53012.470 24/12/09,23:24:34,07,10,1, 11.9,1,1, 4.543, 10224.461, 452.952, 53012.426 24/12/09,23:24:34,08,10,1, 11.9,1,1, 4.543, 10224.445, 452.916, 53012.459 24/12/09,23:24:34,09,10,1, 11.9,1,1, 4.543, 10224.392, 452.867, 53012.451 24/12/09,23:24:34,10,10,1, 11.9,1,1, 4.543, 10224.355, 452.816, 53012.391 24/12/09,23:24:34,11,10,1, 11.9,1,1, 4.543, 10224.329, 452.763, 53012.396 24/12/09,23:24:34,12,10,1, 11.9,1,1, 4.543, 10224.301, 452.704, 53012.441 24/12/09,23:24:34,13,10,1, 11.9,1,1, 4.543, 10224.262, 452.660, 53012.355 24/12/09,23:24:34,14,10,1, 11.9,1,1, 4.543, 10224.240, 452.633, 53012.329 24/12/09,23:24:34,15,10,1, 11.9,1,1, 4.543, 10224.202, 452.572, 53012.373 24/12/09,23:24:34,16,10,1, 11.9,1,1, 4.543, 10224.167, 452.497, 53012.339 24/12/09,23:24:34,17,10,1, 11.9,1,1, 4.543, 10224.157, 452.465, 53012.312 24/12/09,23:24:34,18,10,1, 11.9,1,1, 4.543, 10224.108, 452.411, 53012.287 24/12/09,23:24:34,19,10,1, 11.9,1,1, 4.543, 10224.062, 452.370, 53012.372 24/12/09,23:24:35,00,10,1, 11.9,1,1, 4.542, 10224.057, 452.370, 53012.372 24/12/09,23:24:35,01,10,1, 11.9,1,1, 4.542, 10224.043, 452.258, 53012.336 24/12/09,23:24:35,02,10,1, 11.9,1,1, 4.542, 10223.992, 452.215, 53012.296 24/12/09,23:24:35,03,10,1, 11.9,1,1, 4.542, 10223.958, 452.178, 53012.271 24/12/09,23:24:35,04,10,1, 11.9,1,1, 4.542, 10223.956, 452.120, 53012.316 24/12/09,23:24:35,05,10,1, 11.9,1,1, 4.542, 10223.907, 452.068, 53012.264 24/12/09,23:24:35,06,10,1, 11.9,1,1, 4.542, 10223.898, 452.031, 53012.227 24/12/09,23:24:35,07,10,1, 11.9,1,1, 4.542, 10223.851, 451.965, 53012.278 24/12/09,23:24:35,08,10,1, 11.9,1,1, 4.542, 10223.840, 451.922, 53012.213 24/12/09,23:24:35,09,10,1, 11.9,1,1, 4.542, 10223.827, 451.881, 53012.169 24/12/09,23:24:35,10,10,1, 11.9,1,1, 4.542, 10223.783, 451.826, 53012.189 24/12/09,23:24:35,11,10,1, 11.9,1,1, 4.542, 10223.767, 451.763, 53012.163 24/12/09,23:24:35,12,10,1, 11.9,1,1, 4.542, 10223.739, 451.722, 53012.212 24/12/09,23:24:35,13,10,1, 11.9,1,1, 4.542, 10223.736, 451.696, 53012.235 24/12/09,23:24:35,14,10,1, 11.9,1,1, 4.542, 10223.696, 451.618, 53012.154 24/12/09,23:24:35,15,10,1, 11.9,1,1, 4.542, 10223.700, 451.582, 53012.150 24/12/09,23:24:35,16,10,1, 11.9,1,1, 4.542, 10223.627, 451.529, 53012.136 24/12/09,23:24:35,17,10,1, 11.9,1,1, 4.542, 10223.631, 451.474, 53012.057 24/12/09,23:24:35,18,10,1, 11.9,1,1, 4.542, 10223.583, 451.416, 53012.134 24/12/09,23:24:35,19,10,1, 11.9,1,1, 4.542, 10223.540, 451.375, 53012.102 24/12/09,23:24:36,00,10,1, 11.9,1,1, 4.544, 10223.540, 451.375, 53012.102 24/12/09,23:24:36,01,10,1, 11.9,1,1, 4.544, 10223.503, 451.304, 53012.092 24/12/09,23:24:36,02,10,1, 11.9,1,1, 4.544, 10223.498, 451.268, 53012.005 24/12/09,23:24:36,03,10,1, 11.9,1,1, 4.544, 10223.467, 451.188, 53012.067 24/12/09,23:24:36,04,10,1, 11.9,1,1, 4.544, 10223.435, 451.148, 53012.073 24/12/09,23:24:36,05,10,1, 11.9,1,1, 4.544, 10223.421, 451.118, 53011.987 24/12/09,23:24:36,06,10,1, 11.9,1,1, 4.544, 10223.420, 451.023, 53012.040 24/12/09,23:24:36,07,10,1, 11.9,1,1, 4.544, 10223.375, 450.995, 53011.982 24/12/09,23:24:36,08,10,1, 11.9,1,1, 4.544, 10223.363, 450.941, 53011.954 24/12/09,23:24:36,09,10,1, 11.9,1,1, 4.544, 10223.337, 450.875, 53011.982 24/12/09,23:24:36,10,10,1, 11.9,1,1, 4.544, 10223.323, 450.837, 53011.971 24/12/09,23:24:36,11,10,1, 11.9,1,1, 4.544, 10223.323, 450.774, 53012.012 24/12/09,23:24:36,12,10,1, 11.9,1,1, 4.544, 10223.279, 450.738, 53011.945 24/12/09,23:24:36,13,10,1, 11.9,1,1, 4.544, 10223.250, 450.714, 53011.978 24/12/09,23:24:36,14,10,1, 11.9,1,1, 4.544, 10223.252, 450.656, 53011.876 24/12/09,23:24:36,15,10,1, 11.9,1,1, 4.544, 10223.218, 450.576, 53011.975 24/12/09,23:24:36,16,10,1, 11.9,1,1, 4.544, 10223.222, 450.540, 53011.937 24/12/09,23:24:36,17,10,1, 11.9,1,1, 4.544, 10223.173, 450.492, 53011.854 24/12/09,23:24:36,18,10,1, 11.9,1,1, 4.544, 10223.157, 450.440, 53011.940 24/12/09,23:24:36,19,10,1, 11.9,1,1, 4.544, 10223.147, 450.392, 53011.822 24/12/09,23:24:37,00,09,1, 11.9,1,1, 4.543, 10223.140, 450.392, 53011.822 24/12/09,23:24:37,01,09,1, 11.9,1,1, 4.543, 10223.075, 450.287, 53011.821 24/12/09,23:24:37,02,09,1, 11.9,1,1, 4.543, 10223.077, 450.243, 53011.820 24/12/09,23:24:37,03,09,1, 11.9,1,1, 4.543, 10223.047, 450.190, 53011.745 24/12/09,23:24:37,04,09,1, 11.9,1,1, 4.543, 10223.027, 450.147, 53011.793 24/12/09,23:24:37,05,09,1, 11.9,1,1, 4.543, 10223.013, 450.101, 53011.735 24/12/09,23:24:37,06,09,1, 11.9,1,1, 4.543, 10222.969, 450.037, 53011.765 24/12/09,23:24:37,07,09,1, 11.9,1,1, 4.543, 10222.951, 449.983, 53011.738 24/12/09,23:24:37,08,09,1, 11.9,1,1, 4.543, 10222.940, 449.919, 53011.738 24/12/09,23:24:37,09,09,1, 11.9,1,1, 4.543, 10222.902, 449.849, 53011.667 24/12/09,23:24:37,10,09,1, 11.9,1,1, 4.543, 10222.887, 449.815, 53011.736 24/12/09,23:24:37,11,09,1, 11.9,1,1, 4.543, 10222.841, 449.762, 53011.741 24/12/09,23:24:37,12,09,1, 11.9,1,1, 4.543, 10222.826, 449.731, 53011.670 24/12/09,23:24:37,13,09,1, 11.9,1,1, 4.543, 10222.809, 449.681, 53011.657 24/12/09,23:24:37,14,09,1, 11.9,1,1, 4.543, 10222.776, 449.599, 53011.654 24/12/09,23:24:37,15,09,1, 11.9,1,1, 4.543, 10222.767, 449.570, 53011.622 24/12/09,23:24:37,16,09,1, 11.9,1,1, 4.543, 10222.735, 449.513, 53011.586 24/12/09,23:24:37,17,09,1, 11.9,1,1, 4.543, 10222.702, 449.481, 53011.592 24/12/09,23:24:37,18,09,1, 11.9,1,1, 4.543, 10222.683, 449.416, 53011.672 24/12/09,23:24:37,19,09,1, 11.9,1,1, 4.543, 10222.659, 449.396, 53011.662 24/12/09,23:24:38,00,09,1, 11.9,1,1, 4.542, 10222.656, 449.396, 53011.662 24/12/09,23:24:38,01,09,1, 11.9,1,1, 4.542, 10222.579, 449.280, 53011.630 24/12/09,23:24:38,02,09,1, 11.9,1,1, 4.542, 10222.577, 449.229, 53011.572 24/12/09,23:24:38,03,09,1, 11.9,1,1, 4.542, 10222.541, 449.199, 53011.554 24/12/09,23:24:38,04,09,1, 11.9,1,1, 4.542, 10222.495, 449.139, 53011.519 24/12/09,23:24:38,05,09,1, 11.9,1,1, 4.542, 10222.497, 449.077, 53011.517 24/12/09,23:24:38,06,09,1, 11.9,1,1, 4.542, 10222.449, 449.031, 53011.447 24/12/09,23:24:38,07,09,1, 11.9,1,1, 4.542, 10222.424, 449.006, 53011.480 24/12/09,23:24:38,08,09,1, 11.9,1,1, 4.542, 10222.394, 448.955, 53011.517 24/12/09,23:24:38,09,09,1, 11.9,1,1, 4.542, 10222.383, 448.898, 53011.475 24/12/09,23:24:38,10,09,1, 11.9,1,1, 4.542, 10222.347, 448.874, 53011.490 24/12/09,23:24:38,11,09,1, 11.9,1,1, 4.542, 10222.308, 448.806, 53011.419 24/12/09,23:24:38,12,09,1, 11.9,1,1, 4.542, 10222.320, 448.760, 53011.511 24/12/09,23:24:38,13,09,1, 11.9,1,1, 4.542, 10222.295, 448.746, 53011.517 24/12/09,23:24:38,14,09,1, 11.9,1,1, 4.542, 10222.269, 448.670, 53011.401 24/12/09,23:24:38,15,09,1, 11.9,1,1, 4.542, 10222.249, 448.630, 53011.409 24/12/09,23:24:38,16,09,1, 11.9,1,1, 4.542, 10222.218, 448.603, 53011.474 24/12/09,23:24:38,17,09,1, 11.9,1,1, 4.542, 10222.185, 448.573, 53011.373 24/12/09,23:24:38,18,09,1, 11.9,1,1, 4.542, 10222.142, 448.497, 53011.397 24/12/09,23:24:38,19,09,1, 11.9,1,1, 4.542, 10222.126, 448.465, 53011.382 24/12/09,23:24:39,00,09,1, 11.9,1,1, 4.541, 10222.121, 448.465, 53011.382 24/12/09,23:24:39,01,09,1, 11.9,1,1, 4.541, 10222.101, 448.370, 53011.361 24/12/09,23:24:39,02,09,1, 11.9,1,1, 4.541, 10222.056, 448.323, 53011.377 24/12/09,23:24:39,03,09,1, 11.9,1,1, 4.541, 10222.048, 448.287, 53011.356 24/12/09,23:24:39,04,09,1, 11.9,1,1, 4.541, 10222.028, 448.242, 53011.293 24/12/09,23:24:39,05,09,1, 11.9,1,1, 4.541, 10222.009, 448.190, 53011.297 24/12/09,23:24:39,06,09,1, 11.9,1,1, 4.541, 10221.990, 448.148, 53011.370 24/12/09,23:24:39,07,09,1, 11.9,1,1, 4.541, 10221.966, 448.084, 53011.390 24/12/09,23:24:39,08,09,1, 11.9,1,1, 4.541, 10221.947, 448.056, 53011.442 24/12/09,23:24:39,09,09,1, 11.9,1,1, 4.541, 10221.934, 447.981, 53011.203 24/12/09,23:24:39,10,09,1, 11.9,1,1, 4.541, 10221.924, 447.955, 53011.224 24/12/09,23:24:39,11,09,1, 11.9,1,1, 4.541, 10221.892, 447.900, 53011.281 24/12/09,23:24:39,12,09,1, 11.9,1,1, 4.541, 10221.901, 447.863, 53011.214 24/12/09,23:24:39,13,09,1, 11.9,1,1, 4.541, 10221.864, 447.805, 53011.213 24/12/09,23:24:39,14,09,1, 11.9,1,1, 4.541, 10221.867, 447.761, 53011.267 24/12/09,23:24:39,15,09,1, 11.9,1,1, 4.541, 10221.847, 447.701, 53011.186 24/12/09,23:24:39,16,09,1, 11.9,1,1, 4.541, 10221.810, 447.652, 53011.264 24/12/09,23:24:39,17,09,1, 11.9,1,1, 4.541, 10221.838, 447.601, 53011.237 24/12/09,23:24:39,18,09,1, 11.9,1,1, 4.541, 10221.790, 447.560, 53011.240 24/12/09,23:24:39,19,09,1, 11.9,1,1, 4.541, 10221.768, 447.461, 53011.167 24/12/09,23:24:40,00,09,1, 11.9,1,1, 4.542, 10221.763, 447.461, 53011.167 24/12/09,23:24:40,01,09,1, 11.9,1,1, 4.542, 10221.763, 447.413, 53011.110 24/12/09,23:24:40,02,09,1, 11.9,1,1, 4.542, 10221.761, 447.326, 53011.096 24/12/09,23:24:40,03,09,1, 11.9,1,1, 4.542, 10221.722, 447.272, 53011.085 24/12/09,23:24:40,04,09,1, 11.9,1,1, 4.542, 10221.725, 447.228, 53011.090 24/12/09,23:24:40,05,09,1, 11.9,1,1, 4.542, 10221.733, 447.188, 53011.104 24/12/09,23:24:40,06,09,1, 11.9,1,1, 4.542, 10221.685, 447.122, 53011.106 24/12/09,23:24:40,07,09,1, 11.9,1,1, 4.542, 10221.680, 447.090, 53011.057 24/12/09,23:24:40,08,09,1, 11.9,1,1, 4.542, 10221.658, 447.017, 53011.035 24/12/09,23:24:40,09,09,1, 11.9,1,1, 4.542, 10221.657, 446.965, 53011.107 24/12/09,23:24:40,10,09,1, 11.9,1,1, 4.542, 10221.651, 446.905, 53011.098 24/12/09,23:24:40,11,09,1, 11.9,1,1, 4.542, 10221.639, 446.870, 53011.012 24/12/09,23:24:40,12,09,1, 11.9,1,1, 4.542, 10221.629, 446.809, 53011.017 24/12/09,23:24:40,13,09,1, 11.9,1,1, 4.542, 10221.602, 446.759, 53010.976 24/12/09,23:24:40,14,09,1, 11.9,1,1, 4.542, 10221.612, 446.683, 53010.699 24/12/09,23:24:40,15,09,1, 11.9,1,1, 4.542, 10221.578, 446.626, 53010.812 24/12/09,23:24:40,16,09,1, 11.9,1,1, 4.542, 10221.587, 446.580, 53010.761 24/12/09,23:24:40,17,09,1, 11.9,1,1, 4.542, 10221.562, 446.499, 53010.796 24/12/09,23:24:40,18,09,1, 11.9,1,1, 4.542, 10221.540, 446.455, 53010.721 24/12/09,23:24:40,19,09,1, 11.9,1,1, 4.542, 10221.548, 446.410, 53010.747 24/12/09,23:24:41,00,09,1, 11.9,1,1, 4.543, 10221.546, 446.410, 53010.747 24/12/09,23:24:41,01,09,1, 11.9,1,1, 4.543, 10221.506, 446.311, 53010.769 24/12/09,23:24:41,02,09,1, 11.9,1,1, 4.543, 10221.482, 446.242, 53010.693 24/12/09,23:24:41,03,09,1, 11.9,1,1, 4.543, 10221.469, 446.210, 53010.671 24/12/09,23:24:41,04,09,1, 11.9,1,1, 4.543, 10221.468, 446.150, 53010.751 24/12/09,23:24:41,05,09,1, 11.9,1,1, 4.543, 10221.439, 446.079, 53010.663 24/12/09,23:24:41,06,09,1, 11.9,1,1, 4.543, 10221.409, 446.060, 53010.638 24/12/09,23:24:41,07,09,1, 11.9,1,1, 4.543, 10221.393, 445.992, 53010.672 24/12/09,23:24:41,08,09,1, 11.9,1,1, 4.543, 10221.390, 445.948, 53010.662 24/12/09,23:24:41,09,09,1, 11.9,1,1, 4.543, 10221.349, 445.908, 53010.649 24/12/09,23:24:41,10,09,1, 11.9,1,1, 4.543, 10221.331, 445.851, 53010.643 24/12/09,23:24:41,11,09,1, 11.9,1,1, 4.543, 10221.310, 445.796, 53010.552 24/12/09,23:24:41,12,09,1, 11.9,1,1, 4.543, 10221.288, 445.743, 53010.583 24/12/09,23:24:41,13,09,1, 11.9,1,1, 4.543, 10221.276, 445.710, 53010.609 24/12/09,23:24:41,14,09,1, 11.9,1,1, 4.543, 10221.247, 445.642, 53010.519 24/12/09,23:24:41,15,09,1, 11.9,1,1, 4.543, 10221.239, 445.591, 53010.540 24/12/09,23:24:41,16,09,1, 11.9,1,1, 4.543, 10221.198, 445.531, 53010.458 24/12/09,23:24:41,17,09,1, 11.9,1,1, 4.543, 10221.181, 445.481, 53010.281 24/12/09,23:24:41,18,09,1, 11.9,1,1, 4.543, 10221.136, 445.430, 53010.448 24/12/09,23:24:41,19,09,1, 11.9,1,1, 4.543, 10221.108, 445.387, 53010.446 24/12/09,23:24:42,00,09,1, 11.9,1,1, 4.539, 10221.103, 445.387, 53010.446 24/12/09,23:24:42,01,09,1, 11.9,1,1, 4.539, 10221.087, 445.298, 53010.459 24/12/09,23:24:42,02,09,1, 11.9,1,1, 4.539, 10221.064, 445.234, 53010.445 24/12/09,23:24:42,03,09,1, 11.9,1,1, 4.539, 10221.051, 445.219, 53010.526 24/12/09,23:24:42,04,09,1, 11.9,1,1, 4.539, 10221.010, 445.159, 53010.434 24/12/09,23:24:42,05,09,1, 11.9,1,1, 4.539, 10220.993, 445.109, 53010.452 24/12/09,23:24:42,06,09,1, 11.9,1,1, 4.539, 10220.940, 445.069, 53010.419 24/12/09,23:24:42,07,09,1, 11.9,1,1, 4.539, 10220.922, 445.023, 53010.433 24/12/09,23:24:42,08,09,1, 11.9,1,1, 4.539, 10220.924, 444.984, 53010.355 24/12/09,23:24:42,09,09,1, 11.9,1,1, 4.539, 10220.877, 444.942, 53010.401 24/12/09,23:24:42,10,09,1, 11.9,1,1, 4.539, 10220.863, 444.886, 53010.402 24/12/09,23:24:42,11,09,1, 11.9,1,1, 4.539, 10220.832, 444.834, 53010.366 24/12/09,23:24:42,12,09,1, 11.9,1,1, 4.539, 10220.819, 444.803, 53010.389 24/12/09,23:24:42,13,09,1, 11.9,1,1, 4.539, 10220.796, 444.746, 53010.360 24/12/09,23:24:42,14,09,1, 11.9,1,1, 4.539, 10220.757, 444.708, 53010.344 24/12/09,23:24:42,15,09,1, 11.9,1,1, 4.539, 10220.746, 444.665, 53010.352 24/12/09,23:24:42,16,09,1, 11.9,1,1, 4.539, 10220.728, 444.610, 53010.386 24/12/09,23:24:42,17,09,1, 11.9,1,1, 4.539, 10220.670, 444.574, 53010.338 24/12/09,23:24:42,18,09,1, 11.9,1,1, 4.539, 10220.676, 444.526, 53010.300 24/12/09,23:24:42,19,09,1, 11.9,1,1, 4.539, 10220.659, 444.477, 53010.356 24/12/09,23:24:43,00,09,1, 12.0,1,1, 4.541, 10220.653, 444.477, 53010.356 24/12/09,23:24:43,01,09,1, 12.0,1,1, 4.541, 10220.591, 444.359, 53010.328 24/12/09,23:24:43,02,09,1, 12.0,1,1, 4.541, 10220.547, 444.325, 53010.196 24/12/09,23:24:43,03,09,1, 12.0,1,1, 4.541, 10220.562, 444.274, 53010.354 24/12/09,23:24:43,04,09,1, 12.0,1,1, 4.541, 10220.539, 444.236, 53010.260 24/12/09,23:24:43,05,09,1, 12.0,1,1, 4.541, 10220.501, 444.174, 53010.215 24/12/09,23:24:43,06,09,1, 12.0,1,1, 4.541, 10220.493, 444.137, 53010.315 24/12/09,23:24:43,07,09,1, 12.0,1,1, 4.541, 10220.481, 444.086, 53010.234 24/12/09,23:24:43,08,09,1, 12.0,1,1, 4.541, 10220.462, 444.038, 53010.211 24/12/09,23:24:43,09,09,1, 12.0,1,1, 4.541, 10220.415, 444.001, 53010.195 24/12/09,23:24:43,10,09,1, 12.0,1,1, 4.541, 10220.398, 443.959, 53010.151 24/12/09,23:24:43,11,09,1, 12.0,1,1, 4.541, 10220.383, 443.930, 53010.154 24/12/09,23:24:43,12,09,1, 12.0,1,1, 4.541, 10220.351, 443.892, 53010.163 24/12/09,23:24:43,13,09,1, 12.0,1,1, 4.541, 10220.319, 443.836, 53010.227 24/12/09,23:24:43,14,09,1, 12.0,1,1, 4.541, 10220.292, 443.793, 53010.096 24/12/09,23:24:43,15,09,1, 12.0,1,1, 4.541, 10220.275, 443.736, 53010.135 24/12/09,23:24:43,16,09,1, 12.0,1,1, 4.541, 10220.278, 443.673, 53010.164 24/12/09,23:24:43,17,09,1, 12.0,1,1, 4.541, 10220.264, 443.658, 53010.158 24/12/09,23:24:43,18,09,1, 12.0,1,1, 4.541, 10220.240, 443.601, 53010.127 24/12/09,23:24:43,19,09,1, 12.0,1,1, 4.541, 10220.203, 443.544, 53010.169 24/12/09,23:24:44,00,08,1, 11.9,1,1, 4.543, 10220.202, 443.544, 53010.169 24/12/09,23:24:44,01,08,1, 11.9,1,1, 4.543, 10220.190, 443.453, 53010.089 24/12/09,23:24:44,02,08,1, 11.9,1,1, 4.543, 10220.139, 443.397, 53010.113 24/12/09,23:24:44,03,08,1, 11.9,1,1, 4.543, 10220.163, 443.345, 53010.111 24/12/09,23:24:44,04,08,1, 11.9,1,1, 4.543, 10220.133, 443.313, 53010.115 24/12/09,23:24:44,05,08,1, 11.9,1,1, 4.543, 10220.104, 443.263, 53010.127 24/12/09,23:24:44,06,08,1, 11.9,1,1, 4.543, 10220.087, 443.190, 53010.100 24/12/09,23:24:44,07,08,1, 11.9,1,1, 4.543, 10220.060, 443.123, 53010.021 24/12/09,23:24:44,08,08,1, 11.9,1,1, 4.543, 10220.055, 443.104, 53010.047 24/12/09,23:24:44,09,08,1, 11.9,1,1, 4.543, 10220.027, 443.026, 53009.971 24/12/09,23:24:44,10,08,1, 11.9,1,1, 4.543, 10220.002, 442.988, 53010.026 24/12/09,23:24:44,11,08,1, 11.9,1,1, 4.543, 10220.002, 442.933, 53010.059 24/12/09,23:24:44,12,08,1, 11.9,1,1, 4.543, 10219.973, 442.884, 53009.975 24/12/09,23:24:44,13,08,1, 11.9,1,1, 4.543, 10219.951, 442.809, 53009.955 24/12/09,23:24:44,14,08,1, 11.9,1,1, 4.543, 10219.957, 442.761, 53009.948 24/12/09,23:24:44,15,08,1, 11.9,1,1, 4.543, 10219.944, 442.735, 53009.991 24/12/09,23:24:44,16,08,1, 11.9,1,1, 4.543, 10219.921, 442.676, 53009.964 24/12/09,23:24:44,17,08,1, 11.9,1,1, 4.543, 10219.908, 442.613, 53009.934 24/12/09,23:24:44,18,08,1, 11.9,1,1, 4.543, 10219.900, 442.585, 53009.943 24/12/09,23:24:44,19,08,1, 11.9,1,1, 4.543, 10219.884, 442.520, 53009.917 24/12/09,23:24:45,00,08,1, 11.9,1,1, 4.543, 10219.877, 442.520, 53009.917 24/12/09,23:24:45,01,08,1, 11.9,1,1, 4.543, 10219.845, 442.420, 53009.922 24/12/09,23:24:45,02,08,1, 11.9,1,1, 4.543, 10219.827, 442.362, 53009.867 24/12/09,23:24:45,03,08,1, 11.9,1,1, 4.543, 10219.809, 442.323, 53009.932 24/12/09,23:24:45,04,08,1, 11.9,1,1, 4.543, 10219.796, 442.273, 53009.890 24/12/09,23:24:45,05,08,1, 11.9,1,1, 4.543, 10219.753, 442.203, 53009.895 24/12/09,23:24:45,06,08,1, 11.9,1,1, 4.543, 10219.758, 442.170, 53009.885 24/12/09,23:24:45,07,08,1, 11.9,1,1, 4.543, 10219.743, 442.100, 53009.810 24/12/09,23:24:45,08,08,1, 11.9,1,1, 4.543, 10219.691, 442.050, 53009.823 24/12/09,23:24:45,09,08,1, 11.9,1,1, 4.543, 10219.682, 441.991, 53009.797 24/12/09,23:24:45,10,08,1, 11.9,1,1, 4.543, 10219.666, 441.969, 53009.763 24/12/09,23:24:45,11,08,1, 11.9,1,1, 4.543, 10219.656, 441.899, 53009.751 24/12/09,23:24:45,12,08,1, 11.9,1,1, 4.543, 10219.642, 441.874, 53009.798 24/12/09,23:24:45,13,08,1, 11.9,1,1, 4.543, 10219.636, 441.809, 53009.766 24/12/09,23:24:45,14,08,1, 11.9,1,1, 4.543, 10219.592, 441.766, 53009.705 24/12/09,23:24:45,15,08,1, 11.9,1,1, 4.543, 10219.575, 441.716, 53009.711 24/12/09,23:24:45,16,08,1, 11.9,1,1, 4.543, 10219.567, 441.679, 53009.768 24/12/09,23:24:45,17,08,1, 11.9,1,1, 4.543, 10219.545, 441.642, 53009.742 24/12/09,23:24:45,18,08,1, 11.9,1,1, 4.543, 10219.530, 441.599, 53009.683 24/12/09,23:24:45,19,08,1, 11.9,1,1, 4.543, 10219.490, 441.550, 53009.660 24/12/09,23:24:46,00,08,1, 11.9,1,1, 4.540, 10219.485, 441.550, 53009.660 24/12/09,23:24:46,01,08,1, 11.9,1,1, 4.540, 10219.469, 441.439, 53009.734 24/12/09,23:24:46,02,08,1, 11.9,1,1, 4.540, 10219.444, 441.400, 53009.799 24/12/09,23:24:46,03,08,1, 11.9,1,1, 4.540, 10219.393, 441.344, 53009.611 24/12/09,23:24:46,04,08,1, 11.9,1,1, 4.540, 10219.355, 441.324, 53009.699 24/12/09,23:24:46,05,08,1, 11.9,1,1, 4.540, 10219.338, 441.234, 53009.546 24/12/09,23:24:46,06,08,1, 11.9,1,1, 4.540, 10219.337, 441.224, 53009.608 24/12/09,23:24:46,07,08,1, 11.9,1,1, 4.540, 10219.284, 441.172, 53009.620 24/12/09,23:24:46,08,08,1, 11.9,1,1, 4.540, 10219.249, 441.115, 53009.557 24/12/09,23:24:46,09,08,1, 11.9,1,1, 4.540, 10219.241, 441.090, 53009.558 24/12/09,23:24:46,10,08,1, 11.9,1,1, 4.540, 10219.211, 441.057, 53009.554 24/12/09,23:24:46,11,08,1, 11.9,1,1, 4.540, 10219.189, 441.011, 53009.577 24/12/09,23:24:46,12,08,1, 11.9,1,1, 4.540, 10219.150, 440.942, 53009.572 24/12/09,23:24:46,13,08,1, 11.9,1,1, 4.540, 10219.112, 440.907, 53009.555 24/12/09,23:24:46,14,08,1, 11.9,1,1, 4.540, 10219.089, 440.845, 53009.542 24/12/09,23:24:46,15,08,1, 11.9,1,1, 4.540, 10219.045, 440.809, 53009.507 24/12/09,23:24:46,16,08,1, 11.9,1,1, 4.540, 10219.028, 440.782, 53009.566 24/12/09,23:24:46,17,08,1, 11.9,1,1, 4.540, 10218.997, 440.747, 53009.478 24/12/09,23:24:46,18,08,1, 11.9,1,1, 4.540, 10218.941, 440.676, 53009.554 24/12/09,23:24:46,19,08,1, 11.9,1,1, 4.540, 10218.948, 440.658, 53009.522 24/12/09,23:24:47,00,08,1, 11.9,1,1, 4.543, 10218.942, 440.658, 53009.522 24/12/09,23:24:47,01,08,1, 11.9,1,1, 4.543, 10218.855, 440.579, 53009.519 24/12/09,23:24:47,02,08,1, 11.9,1,1, 4.543, 10218.829, 440.516, 53009.442 24/12/09,23:24:47,03,08,1, 11.9,1,1, 4.543, 10218.795, 440.478, 53009.446 24/12/09,23:24:47,04,08,1, 11.9,1,1, 4.543, 10218.734, 440.447, 53009.505 24/12/09,23:24:47,05,08,1, 11.9,1,1, 4.543, 10218.701, 440.386, 53009.492 24/12/09,23:24:47,06,08,1, 11.9,1,1, 4.543, 10218.687, 440.338, 53009.427 24/12/09,23:24:47,07,08,1, 11.9,1,1, 4.543, 10218.635, 440.302, 53009.463 24/12/09,23:24:47,08,08,1, 11.9,1,1, 4.543, 10218.584, 440.271, 53009.513 24/12/09,23:24:47,09,08,1, 11.9,1,1, 4.543, 10218.566, 440.227, 53009.454 24/12/09,23:24:47,10,08,1, 11.9,1,1, 4.543, 10218.530, 440.166, 53009.455 24/12/09,23:24:47,11,08,1, 11.9,1,1, 4.543, 10218.490, 440.122, 53009.409 24/12/09,23:24:47,12,08,1, 11.9,1,1, 4.543, 10218.466, 440.080, 53009.440 24/12/09,23:24:47,13,08,1, 11.9,1,1, 4.543, 10218.407, 440.048, 53009.449 24/12/09,23:24:47,14,08,1, 11.9,1,1, 4.543, 10218.379, 439.987, 53009.422 24/12/09,23:24:47,15,08,1, 11.9,1,1, 4.543, 10218.333, 439.930, 53009.425 24/12/09,23:24:47,16,08,1, 11.9,1,1, 4.543, 10218.299, 439.888, 53009.373 24/12/09,23:24:47,17,08,1, 11.9,1,1, 4.543, 10218.263, 439.863, 53009.386 24/12/09,23:24:47,18,08,1, 11.9,1,1, 4.543, 10218.238, 439.813, 53009.397 24/12/09,23:24:47,19,08,1, 11.9,1,1, 4.543, 10218.207, 439.758, 53009.363 24/12/09,23:24:48,00,08,1, 11.9,1,1, 4.543, 10218.199, 439.758, 53009.363 24/12/09,23:24:48,01,08,1, 11.9,1,1, 4.543, 10218.104, 439.659, 53009.318 24/12/09,23:24:48,02,08,1, 11.9,1,1, 4.543, 10218.074, 439.601, 53009.279 24/12/09,23:24:48,03,08,1, 11.9,1,1, 4.543, 10218.058, 439.542, 53009.326 24/12/09,23:24:48,04,08,1, 11.9,1,1, 4.543, 10218.004, 439.518, 53009.248 24/12/09,23:24:48,05,08,1, 11.9,1,1, 4.543, 10217.970, 439.454, 53009.322 24/12/09,23:24:48,06,08,1, 11.9,1,1, 4.543, 10217.943, 439.399, 53009.290 24/12/09,23:24:48,07,08,1, 11.9,1,1, 4.543, 10217.913, 439.370, 53009.281 24/12/09,23:24:48,08,08,1, 11.9,1,1, 4.543, 10217.856, 439.306, 53009.313 24/12/09,23:24:48,09,08,1, 11.9,1,1, 4.543, 10217.837, 439.275, 53009.276 24/12/09,23:24:48,10,08,1, 11.9,1,1, 4.543, 10217.821, 439.210, 53009.256 24/12/09,23:24:48,11,08,1, 11.9,1,1, 4.543, 10217.765, 439.148, 53009.251 24/12/09,23:24:48,12,08,1, 11.9,1,1, 4.543, 10217.737, 439.115, 53009.193 24/12/09,23:24:48,13,08,1, 11.9,1,1, 4.543, 10217.699, 439.082, 53009.198 24/12/09,23:24:48,14,08,1, 11.9,1,1, 4.543, 10217.684, 439.028, 53009.202 24/12/09,23:24:48,15,08,1, 11.9,1,1, 4.543, 10217.640, 438.959, 53009.230 24/12/09,23:24:48,16,08,1, 11.9,1,1, 4.543, 10217.598, 438.927, 53009.131 24/12/09,23:24:48,17,08,1, 11.9,1,1, 4.543, 10217.574, 438.871, 53009.213 24/12/09,23:24:48,18,08,1, 11.9,1,1, 4.543, 10217.530, 438.809, 53009.195 24/12/09,23:24:48,19,08,1, 11.9,1,1, 4.543, 10217.510, 438.780, 53009.216 24/12/09,23:24:49,00,08,1, 11.9,1,1, 4.541, 10217.507, 438.780, 53009.216 24/12/09,23:24:49,01,08,1, 11.9,1,1, 4.541, 10217.446, 438.655, 53009.122 24/12/09,23:24:49,02,08,1, 11.9,1,1, 4.541, 10217.401, 438.621, 53009.197 24/12/09,23:24:49,03,08,1, 11.9,1,1, 4.541, 10217.372, 438.580, 53009.113 24/12/09,23:24:49,04,08,1, 11.9,1,1, 4.541, 10217.338, 438.513, 53009.110 24/12/09,23:24:49,05,08,1, 11.9,1,1, 4.541, 10217.299, 438.456, 53009.139 24/12/09,23:24:49,06,08,1, 11.9,1,1, 4.541, 10217.258, 438.406, 53009.120 24/12/09,23:24:49,07,08,1, 11.9,1,1, 4.541, 10217.246, 438.353, 53009.109 24/12/09,23:24:49,08,08,1, 11.9,1,1, 4.541, 10217.206, 438.303, 53009.071 24/12/09,23:24:49,09,08,1, 11.9,1,1, 4.541, 10217.148, 438.234, 53009.091 24/12/09,23:24:49,10,08,1, 11.9,1,1, 4.541, 10217.113, 438.208, 53009.036 24/12/09,23:24:49,11,08,1, 11.9,1,1, 4.541, 10217.085, 438.150, 53009.046 24/12/09,23:24:49,12,08,1, 11.9,1,1, 4.541, 10217.063, 438.119, 53009.054 24/12/09,23:24:49,13,08,1, 11.9,1,1, 4.541, 10217.022, 438.062, 53009.039 24/12/09,23:24:49,14,08,1, 11.9,1,1, 4.541, 10217.009, 437.987, 53009.013 24/12/09,23:24:49,15,08,1, 11.9,1,1, 4.541, 10216.966, 437.929, 53008.999 24/12/09,23:24:49,16,08,1, 11.9,1,1, 4.541, 10216.935, 437.900, 53009.000 24/12/09,23:24:49,17,08,1, 11.9,1,1, 4.541, 10216.911, 437.847, 53008.989 24/12/09,23:24:49,18,08,1, 11.9,1,1, 4.541, 10216.872, 437.795, 53009.059 24/12/09,23:24:49,19,08,1, 11.9,1,1, 4.541, 10216.823, 437.735, 53009.006 24/12/09,23:24:50,00,08,1, 11.9,1,1, 4.540, 10216.823, 437.735, 53009.006 24/12/09,23:24:50,01,08,1, 11.9,1,1, 4.540, 10216.762, 437.647, 53008.929 24/12/09,23:24:50,02,08,1, 11.9,1,1, 4.540, 10216.706, 437.576, 53008.955 24/12/09,23:24:50,03,08,1, 11.9,1,1, 4.540, 10216.706, 437.535, 53008.959 24/12/09,23:24:50,04,08,1, 11.9,1,1, 4.540, 10216.666, 437.482, 53008.960 24/12/09,23:24:50,05,08,1, 11.9,1,1, 4.540, 10216.617, 437.439, 53008.878 24/12/09,23:24:50,06,08,1, 11.9,1,1, 4.540, 10216.627, 437.382, 53008.930 24/12/09,23:24:50,07,08,1, 11.9,1,1, 4.540, 10216.620, 437.343, 53008.721 24/12/09,23:24:50,08,08,1, 11.9,1,1, 4.540, 10216.487, 437.296, 53008.954 24/12/09,23:24:50,09,08,1, 11.9,1,1, 4.540, 10216.470, 437.262, 53008.928 24/12/09,23:24:50,10,08,1, 11.9,1,1, 4.540, 10216.454, 437.188, 53008.882 24/12/09,23:24:50,11,08,1, 11.9,1,1, 4.540, 10216.425, 437.132, 53008.807 24/12/09,23:24:50,12,08,1, 11.9,1,1, 4.540, 10216.391, 437.095, 53008.879 24/12/09,23:24:50,13,08,1, 11.9,1,1, 4.540, 10216.353, 437.046, 53008.885 24/12/09,23:24:50,14,08,1, 11.9,1,1, 4.540, 10216.329, 436.986, 53008.813 24/12/09,23:24:50,15,08,1, 11.9,1,1, 4.540, 10216.251, 436.934, 53008.882 24/12/09,23:24:50,16,08,1, 11.9,1,1, 4.540, 10216.240, 436.901, 53008.831 24/12/09,23:24:50,17,08,1, 11.9,1,1, 4.540, 10216.163, 436.844, 53008.811 24/12/09,23:24:50,18,08,1, 11.9,1,1, 4.540, 10216.151, 436.792, 53008.803 24/12/09,23:24:50,19,08,1, 11.9,1,1, 4.540, 10216.119, 436.743, 53008.809 24/12/09,23:24:51,00,08,1, 11.9,1,1, 4.541, 10216.113, 436.743, 53008.809 24/12/09,23:24:51,01,08,1, 11.9,1,1, 4.541, 10216.014, 436.645, 53008.817 24/12/09,23:24:51,02,08,1, 11.9,1,1, 4.541, 10215.968, 436.606, 53008.773 24/12/09,23:24:51,03,08,1, 11.9,1,1, 4.541, 10215.933, 436.554, 53008.801 24/12/09,23:24:51,04,08,1, 11.9,1,1, 4.541, 10215.901, 436.488, 53008.729 24/12/09,23:24:51,05,08,1, 11.9,1,1, 4.541, 10215.856, 436.439, 53008.726 24/12/09,23:24:51,06,08,1, 11.9,1,1, 4.541, 10215.803, 436.389, 53008.718 24/12/09,23:24:51,07,08,1, 11.9,1,1, 4.541, 10215.760, 436.360, 53008.679 24/12/09,23:24:51,08,08,1, 11.9,1,1, 4.541, 10215.719, 436.296, 53008.758 24/12/09,23:24:51,09,08,1, 11.9,1,1, 4.541, 10215.685, 436.256, 53008.683 24/12/09,23:24:51,10,08,1, 11.9,1,1, 4.541, 10215.643, 436.185, 53008.710 24/12/09,23:24:51,11,08,1, 11.9,1,1, 4.541, 10215.595, 436.165, 53008.748 24/12/09,23:24:51,12,08,1, 11.9,1,1, 4.541, 10215.538, 436.109, 53008.708 24/12/09,23:24:51,13,08,1, 11.9,1,1, 4.541, 10215.471, 436.072, 53008.732 24/12/09,23:24:51,14,08,1, 11.9,1,1, 4.541, 10215.424, 436.020, 53008.746 24/12/09,23:24:51,15,08,1, 11.9,1,1, 4.541, 10215.370, 435.961, 53008.713 24/12/09,23:24:51,16,08,1, 11.9,1,1, 4.541, 10215.323, 435.902, 53008.628 24/12/09,23:24:51,17,08,1, 11.9,1,1, 4.541, 10215.281, 435.885, 53008.712 24/12/09,23:24:51,18,08,1, 11.9,1,1, 4.541, 10215.250, 435.815, 53008.678 24/12/09,23:24:51,19,08,1, 11.9,1,1, 4.541, 10215.181, 435.758, 53008.643 24/12/09,23:24:52,00,08,1, 11.9,1,1, 4.537, 10215.179, 435.758, 53008.643 24/12/09,23:24:52,01,08,1, 11.9,1,1, 4.537, 10215.078, 435.655, 53008.604 24/12/09,23:24:52,02,08,1, 11.9,1,1, 4.537, 10215.061, 435.624, 53008.645 24/12/09,23:24:52,03,08,1, 11.9,1,1, 4.537, 10214.997, 435.542, 53008.619 24/12/09,23:24:52,04,08,1, 11.9,1,1, 4.537, 10214.925, 435.495, 53008.621 24/12/09,23:24:52,05,08,1, 11.9,1,1, 4.537, 10214.872, 435.458, 53008.659 24/12/09,23:24:52,06,08,1, 11.9,1,1, 4.537, 10214.823, 435.415, 53008.578 24/12/09,23:24:52,07,08,1, 11.9,1,1, 4.537, 10214.785, 435.345, 53008.629 24/12/09,23:24:52,08,08,1, 11.9,1,1, 4.537, 10214.733, 435.290, 53008.566 24/12/09,23:24:52,09,08,1, 11.9,1,1, 4.537, 10214.667, 435.230, 53008.616 24/12/09,23:24:52,10,08,1, 11.9,1,1, 4.537, 10214.627, 435.186, 53008.614 24/12/09,23:24:52,11,08,1, 11.9,1,1, 4.537, 10214.563, 435.155, 53008.616 24/12/09,23:24:52,12,08,1, 11.9,1,1, 4.537, 10214.516, 435.077, 53008.552 24/12/09,23:24:52,13,08,1, 11.9,1,1, 4.537, 10214.492, 435.002, 53008.520 24/12/09,23:24:52,14,08,1, 11.9,1,1, 4.537, 10214.428, 434.948, 53008.575 24/12/09,23:24:52,15,08,1, 11.9,1,1, 4.537, 10214.387, 434.917, 53008.551 24/12/09,23:24:52,16,08,1, 11.9,1,1, 4.537, 10214.332, 434.841, 53008.551 24/12/09,23:24:52,17,08,1, 11.9,1,1, 4.537, 10214.271, 434.795, 53008.528 24/12/09,23:24:52,18,08,1, 11.9,1,1, 4.537, 10214.249, 434.744, 53008.517 24/12/09,23:24:52,19,08,1, 11.9,1,1, 4.537, 10214.203, 434.682, 53008.540 24/12/09,23:24:53,00,09,1, 11.9,1,1, 4.541, 10214.202, 434.682, 53008.540 24/12/09,23:24:53,01,09,1, 11.9,1,1, 4.541, 10214.074, 434.568, 53008.485 24/12/09,23:24:53,02,09,1, 11.9,1,1, 4.541, 10214.039, 434.487, 53008.471 24/12/09,23:24:53,03,09,1, 11.9,1,1, 4.541, 10213.989, 434.438, 53008.443 24/12/09,23:24:53,04,09,1, 11.9,1,1, 4.541, 10213.933, 434.385, 53008.443 24/12/09,23:24:53,05,09,1, 11.9,1,1, 4.541, 10213.887, 434.325, 53008.441 24/12/09,23:24:53,06,09,1, 11.9,1,1, 4.541, 10213.813, 434.269, 53008.423 24/12/09,23:24:53,07,09,1, 11.9,1,1, 4.541, 10213.786, 434.204, 53008.442 24/12/09,23:24:53,08,09,1, 11.9,1,1, 4.541, 10213.726, 434.144, 53008.497 24/12/09,23:24:53,09,09,1, 11.9,1,1, 4.541, 10213.700, 434.103, 53008.501 24/12/09,23:24:53,10,09,1, 11.9,1,1, 4.541, 10213.655, 434.030, 53008.475 24/12/09,23:24:53,11,09,1, 11.9,1,1, 4.541, 10213.594, 433.967, 53008.409 24/12/09,23:24:53,12,09,1, 11.9,1,1, 4.541, 10213.535, 433.927, 53008.387 24/12/09,23:24:53,13,09,1, 11.9,1,1, 4.541, 10213.487, 433.832, 53008.378 24/12/09,23:24:53,14,09,1, 11.9,1,1, 4.541, 10213.440, 433.785, 53008.420 24/12/09,23:24:53,15,09,1, 11.9,1,1, 4.541, 10213.402, 433.728, 53008.413 24/12/09,23:24:53,16,09,1, 11.9,1,1, 4.541, 10213.341, 433.660, 53008.395 24/12/09,23:24:53,17,09,1, 11.9,1,1, 4.541, 10213.330, 433.590, 53008.335 24/12/09,23:24:53,18,09,1, 11.9,1,1, 4.541, 10213.290, 433.547, 53008.374 24/12/09,23:24:53,19,09,1, 11.9,1,1, 4.541, 10213.226, 433.486, 53008.406 24/12/09,23:24:54,00,09,1, 11.9,1,1, 4.543, 10213.226, 433.486, 53008.406 24/12/09,23:24:54,01,09,1, 11.9,1,1, 4.543, 10213.156, 433.367, 53008.286 24/12/09,23:24:54,02,09,1, 11.9,1,1, 4.543, 10213.103, 433.270, 53008.288 24/12/09,23:24:54,03,09,1, 11.9,1,1, 4.543, 10213.056, 433.209, 53008.263 24/12/09,23:24:54,04,09,1, 11.9,1,1, 4.543, 10213.040, 433.154, 53008.275 24/12/09,23:24:54,05,09,1, 11.9,1,1, 4.543, 10213.003, 433.080, 53008.291 24/12/09,23:24:54,06,09,1, 11.9,1,1, 4.543, 10212.963, 433.025, 53008.350 24/12/09,23:24:54,07,09,1, 11.9,1,1, 4.543, 10212.901, 432.974, 53008.268 24/12/09,23:24:54,08,09,1, 11.9,1,1, 4.543, 10212.857, 432.926, 53008.296 24/12/09,23:24:54,09,09,1, 11.9,1,1, 4.543, 10212.826, 432.855, 53008.293 24/12/09,23:24:54,10,09,1, 11.9,1,1, 4.543, 10212.749, 432.789, 53008.285 24/12/09,23:24:54,11,09,1, 11.9,1,1, 4.543, 10212.719, 432.737, 53008.279 24/12/09,23:24:54,12,09,1, 11.9,1,1, 4.543, 10212.697, 432.666, 53008.297 24/12/09,23:24:54,13,09,1, 11.9,1,1, 4.543, 10212.650, 432.616, 53008.255 24/12/09,23:24:54,14,09,1, 11.9,1,1, 4.543, 10212.567, 432.566, 53008.301 24/12/09,23:24:54,15,09,1, 11.9,1,1, 4.543, 10212.548, 432.483, 53008.239 24/12/09,23:24:54,16,09,1, 11.9,1,1, 4.543, 10212.488, 432.440, 53008.286 24/12/09,23:24:54,17,09,1, 11.9,1,1, 4.543, 10212.452, 432.362, 53008.190 24/12/09,23:24:54,18,09,1, 11.9,1,1, 4.543, 10212.410, 432.321, 53008.243 24/12/09,23:24:54,19,09,1, 11.9,1,1, 4.543, 10212.356, 432.241, 53008.202 24/12/09,23:24:55,00,09,1, 11.9,1,1, 4.540, 10212.350, 432.241, 53008.202 24/12/09,23:24:55,01,09,1, 11.9,1,1, 4.540, 10212.250, 432.129, 53008.265 24/12/09,23:24:55,02,09,1, 11.9,1,1, 4.540, 10212.232, 432.096, 53008.164 24/12/09,23:24:55,03,09,1, 11.9,1,1, 4.540, 10212.164, 432.006, 53008.191 24/12/09,23:24:55,04,09,1, 11.9,1,1, 4.540, 10212.111, 431.936, 53008.185 24/12/09,23:24:55,05,09,1, 11.9,1,1, 4.540, 10212.068, 431.889, 53008.144 24/12/09,23:24:55,06,09,1, 11.9,1,1, 4.540, 10212.005, 431.837, 53008.199 24/12/09,23:24:55,07,09,1, 11.9,1,1, 4.540, 10211.959, 431.758, 53008.074 24/12/09,23:24:55,08,09,1, 11.9,1,1, 4.540, 10211.908, 431.702, 53008.158 24/12/09,23:24:55,09,09,1, 11.9,1,1, 4.540, 10211.885, 431.663, 53008.165 24/12/09,23:24:55,10,09,1, 11.9,1,1, 4.540, 10211.804, 431.588, 53008.204 24/12/09,23:24:55,11,09,1, 11.9,1,1, 4.540, 10211.746, 431.522, 53008.121 24/12/09,23:24:55,12,09,1, 11.9,1,1, 4.540, 10211.719, 431.451, 53008.092 24/12/09,23:24:55,13,09,1, 11.9,1,1, 4.540, 10211.661, 431.404, 53008.108 24/12/09,23:24:55,14,09,1, 11.9,1,1, 4.540, 10211.619, 431.358, 53008.113 24/12/09,23:24:55,15,09,1, 11.9,1,1, 4.540, 10211.592, 431.275, 53008.126 24/12/09,23:24:55,16,09,1, 11.9,1,1, 4.540, 10211.499, 431.219, 53008.094 24/12/09,23:24:55,17,09,1, 11.9,1,1, 4.540, 10211.470, 431.171, 53008.105 24/12/09,23:24:55,18,09,1, 11.9,1,1, 4.540, 10211.409, 431.128, 53008.211 24/12/09,23:24:55,19,09,1, 11.9,1,1, 4.540, 10211.377, 431.011, 53008.035 24/12/09,23:24:56,00,09,1, 12.0,1,1, 4.540, 10211.374, 431.011, 53008.035 24/12/09,23:24:56,01,09,1, 12.0,1,1, 4.540, 10211.285, 430.920, 53008.066 24/12/09,23:24:56,02,09,1, 12.0,1,1, 4.540, 10211.209, 430.845, 53008.123 24/12/09,23:24:56,03,09,1, 12.0,1,1, 4.540, 10211.144, 430.788, 53008.097 24/12/09,23:24:56,04,09,1, 12.0,1,1, 4.540, 10211.112, 430.720, 53008.020 24/12/09,23:24:56,05,09,1, 12.0,1,1, 4.540, 10211.054, 430.675, 53008.084 24/12/09,23:24:56,06,09,1, 12.0,1,1, 4.540, 10211.012, 430.605, 53008.111 24/12/09,23:24:56,07,09,1, 12.0,1,1, 4.540, 10210.946, 430.560, 53008.114 24/12/09,23:24:56,08,09,1, 12.0,1,1, 4.540, 10210.907, 430.468, 53008.012 24/12/09,23:24:56,09,09,1, 12.0,1,1, 4.540, 10210.860, 430.416, 53008.049 24/12/09,23:24:56,10,09,1, 12.0,1,1, 4.540, 10210.805, 430.372, 53008.051 24/12/09,23:24:56,11,09,1, 12.0,1,1, 4.540, 10210.737, 430.307, 53008.054 24/12/09,23:24:56,12,09,1, 12.0,1,1, 4.540, 10210.709, 430.252, 53007.993 24/12/09,23:24:56,13,09,1, 12.0,1,1, 4.540, 10210.650, 430.166, 53008.050 24/12/09,23:24:56,14,09,1, 12.0,1,1, 4.540, 10210.587, 430.113, 53008.058 24/12/09,23:24:56,15,09,1, 12.0,1,1, 4.540, 10210.553, 430.038, 53007.975 24/12/09,23:24:56,16,09,1, 12.0,1,1, 4.540, 10210.477, 429.990, 53008.034 24/12/09,23:24:56,17,09,1, 12.0,1,1, 4.540, 10210.463, 429.924, 53008.008 24/12/09,23:24:56,18,09,1, 12.0,1,1, 4.540, 10210.368, 429.845, 53007.971 24/12/09,23:24:56,19,09,1, 12.0,1,1, 4.540, 10210.294, 429.788, 53008.041 24/12/09,23:24:57,00,09,1, 12.0,1,1, 4.545, 10210.289, 429.788, 53008.041 24/12/09,23:24:57,01,09,1, 12.0,1,1, 4.545, 10210.233, 429.662, 53007.961 24/12/09,23:24:57,02,09,1, 12.0,1,1, 4.545, 10210.151, 429.621, 53008.100 24/12/09,23:24:57,03,09,1, 12.0,1,1, 4.545, 10210.094, 429.541, 53008.178 24/12/09,23:24:57,04,09,1, 12.0,1,1, 4.545, 10210.050, 429.488, 53008.123 24/12/09,23:24:57,05,09,1, 12.0,1,1, 4.545, 10209.985, 429.429, 53008.123 24/12/09,23:24:57,06,09,1, 12.0,1,1, 4.545, 10209.960, 429.356, 53008.082 24/12/09,23:24:57,07,09,1, 12.0,1,1, 4.545, 10209.921, 429.285, 53008.032 24/12/09,23:24:57,08,09,1, 12.0,1,1, 4.545, 10209.841, 429.222, 53008.117 24/12/09,23:24:57,09,09,1, 12.0,1,1, 4.545, 10209.794, 429.151, 53008.095 24/12/09,23:24:57,10,09,1, 12.0,1,1, 4.545, 10209.759, 429.091, 53008.090 24/12/09,23:24:57,11,09,1, 12.0,1,1, 4.545, 10209.708, 429.037, 53008.082 24/12/09,23:24:57,12,09,1, 12.0,1,1, 4.545, 10209.652, 428.953, 53007.944 24/12/09,23:24:57,13,09,1, 12.0,1,1, 4.545, 10209.605, 428.878, 53008.058 24/12/09,23:24:57,14,09,1, 12.0,1,1, 4.545, 10209.548, 428.799, 53008.005 24/12/09,23:24:57,15,09,1, 12.0,1,1, 4.545, 10209.470, 428.725, 53008.030 24/12/09,23:24:57,16,09,1, 12.0,1,1, 4.545, 10209.465, 428.645, 53007.953 24/12/09,23:24:57,17,09,1, 12.0,1,1, 4.545, 10209.391, 428.581, 53008.006 24/12/09,23:24:57,18,09,1, 12.0,1,1, 4.545, 10209.351, 428.522, 53007.945 24/12/09,23:24:57,19,09,1, 12.0,1,1, 4.545, 10209.279, 428.436, 53007.954 24/12/09,23:24:58,00,09,1, 11.9,1,1, 4.543, 10209.271, 428.436, 53007.954 24/12/09,23:24:58,01,09,1, 11.9,1,1, 4.543, 10209.186, 428.280, 53008.040 24/12/09,23:24:58,02,09,1, 11.9,1,1, 4.543, 10209.101, 428.238, 53008.039 24/12/09,23:24:58,03,09,1, 11.9,1,1, 4.543, 10209.052, 428.152, 53007.927 24/12/09,23:24:58,04,09,1, 11.9,1,1, 4.543, 10209.010, 428.076, 53007.975 24/12/09,23:24:58,05,09,1, 11.9,1,1, 4.543, 10208.937, 428.005, 53007.924 24/12/09,23:24:58,06,09,1, 11.9,1,1, 4.543, 10208.892, 427.931, 53007.916 24/12/09,23:24:58,07,09,1, 11.9,1,1, 4.543, 10208.835, 427.859, 53007.889 24/12/09,23:24:58,08,09,1, 11.9,1,1, 4.543, 10208.760, 427.759, 53007.906 24/12/09,23:24:58,09,09,1, 11.9,1,1, 4.543, 10208.722, 427.719, 53007.929 24/12/09,23:24:58,10,09,1, 11.9,1,1, 4.543, 10208.657, 427.632, 53007.905 24/12/09,23:24:58,11,09,1, 11.9,1,1, 4.543, 10208.580, 427.573, 53007.935 24/12/09,23:24:58,12,09,1, 11.9,1,1, 4.543, 10208.545, 427.499, 53007.879 24/12/09,23:24:58,13,09,1, 11.9,1,1, 4.543, 10208.505, 427.428, 53007.878 24/12/09,23:24:58,14,09,1, 11.9,1,1, 4.543, 10208.440, 427.320, 53007.852 24/12/09,23:24:58,15,09,1, 11.9,1,1, 4.543, 10208.373, 427.269, 53007.893 24/12/09,23:24:58,16,09,1, 11.9,1,1, 4.543, 10208.328, 427.201, 53007.861 24/12/09,23:24:58,17,09,1, 11.9,1,1, 4.543, 10208.257, 427.135, 53007.832 24/12/09,23:24:58,18,09,1, 11.9,1,1, 4.543, 10208.225, 427.045, 53007.776 24/12/09,23:24:58,19,09,1, 11.9,1,1, 4.543, 10208.128, 427.000, 53007.845 24/12/09,23:24:59,00,09,1, 12.0,1,1, 4.541, 10208.127, 427.000, 53007.845 24/12/09,23:24:59,01,09,1, 12.0,1,1, 4.541, 10208.009, 426.845, 53007.856 24/12/09,23:24:59,02,09,1, 12.0,1,1, 4.541, 10207.958, 426.760, 53007.780 24/12/09,23:24:59,03,09,1, 12.0,1,1, 4.541, 10207.904, 426.690, 53007.753 24/12/09,23:24:59,04,09,1, 12.0,1,1, 4.541, 10207.833, 426.622, 53007.735 24/12/09,23:24:59,05,09,1, 12.0,1,1, 4.541, 10207.783, 426.545, 53007.759 24/12/09,23:24:59,06,09,1, 12.0,1,1, 4.541, 10207.723, 426.494, 53007.744 24/12/09,23:24:59,07,09,1, 12.0,1,1, 4.541, 10207.672, 426.423, 53007.781 24/12/09,23:24:59,08,09,1, 12.0,1,1, 4.541, 10207.617, 426.349, 53007.772 24/12/09,23:24:59,09,09,1, 12.0,1,1, 4.541, 10207.558, 426.282, 53007.766 24/12/09,23:24:59,10,09,1, 12.0,1,1, 4.541, 10207.476, 426.235, 53007.786 24/12/09,23:24:59,11,09,1, 12.0,1,1, 4.541, 10207.395, 426.155, 53007.765 24/12/09,23:24:59,12,09,1, 12.0,1,1, 4.541, 10207.346, 426.096, 53007.722 24/12/09,23:24:59,13,09,1, 12.0,1,1, 4.541, 10207.284, 426.046, 53007.690 24/12/09,23:24:59,14,09,1, 12.0,1,1, 4.541, 10207.218, 425.959, 53007.719 24/12/09,23:24:59,15,09,1, 12.0,1,1, 4.541, 10207.151, 425.907, 53007.732 24/12/09,23:24:59,16,09,1, 12.0,1,1, 4.541, 10207.094, 425.809, 53007.728 24/12/09,23:24:59,17,09,1, 12.0,1,1, 4.541, 10207.025, 425.766, 53007.747 24/12/09,23:24:59,18,09,1, 12.0,1,1, 4.541, 10206.974, 425.688, 53007.689 24/12/09,23:24:59,19,09,1, 12.0,1,1, 4.541, 10206.914, 425.624, 53007.749 24/12/09,23:25:00,00,09,1, 11.9,1,1, 4.542, 10206.909, 425.624, 53007.749 24/12/09,23:25:00,01,09,1, 11.9,1,1, 4.542, 10206.822, 425.517, 53007.707 24/12/09,23:25:00,02,09,1, 11.9,1,1, 4.542, 10206.734, 425.388, 53007.488 24/12/09,23:25:00,03,09,1, 11.9,1,1, 4.542, 10206.705, 425.333, 53007.545 24/12/09,23:25:00,04,09,1, 11.9,1,1, 4.542, 10206.614, 425.289, 53007.510 24/12/09,23:25:00,05,09,1, 11.9,1,1, 4.542, 10206.561, 425.194, 53007.524 24/12/09,23:25:00,06,09,1, 11.9,1,1, 4.542, 10206.503, 425.140, 53007.556 24/12/09,23:25:00,07,09,1, 11.9,1,1, 4.542, 10206.425, 425.078, 53007.580 24/12/09,23:25:00,08,09,1, 11.9,1,1, 4.542, 10206.374, 425.041, 53007.521 24/12/09,23:25:00,09,09,1, 11.9,1,1, 4.542, 10206.325, 424.982, 53007.540 24/12/09,23:25:00,10,09,1, 11.9,1,1, 4.542, 10206.238, 424.902, 53007.576 24/12/09,23:25:00,11,09,1, 11.9,1,1, 4.542, 10206.224, 424.825, 53007.534 24/12/09,23:25:00,12,09,1, 11.9,1,1, 4.542, 10206.141, 424.785, 53007.563 24/12/09,23:25:00,13,09,1, 11.9,1,1, 4.542, 10206.081, 424.748, 53007.568 24/12/09,23:25:00,14,09,1, 11.9,1,1, 4.542, 10206.014, 424.642, 53007.530 24/12/09,23:25:00,15,09,1, 11.9,1,1, 4.542, 10205.969, 424.634, 53007.515 24/12/09,23:25:00,16,09,1, 11.9,1,1, 4.542, 10205.910, 424.561, 53007.523 24/12/09,23:25:00,17,09,1, 11.9,1,1, 4.542, 10205.862, 424.480, 53007.548 24/12/09,23:25:00,18,09,1, 11.9,1,1, 4.542, 10205.780, 424.450, 53007.551 24/12/09,23:25:00,19,09,1, 11.9,1,1, 4.542, 10205.735, 424.363, 53007.536 24/12/09,23:25:01,00,09,1, 11.9,1,1, 4.544, 10205.733, 424.363, 53007.536 24/12/09,23:25:01,01,09,1, 11.9,1,1, 4.544, 10205.594, 424.246, 53007.526 24/12/09,23:25:01,02,09,1, 11.9,1,1, 4.544, 10205.571, 424.193, 53007.537 24/12/09,23:25:01,03,09,1, 11.9,1,1, 4.544, 10205.487, 424.152, 53007.546 24/12/09,23:25:01,04,09,1, 11.9,1,1, 4.544, 10205.437, 424.081, 53007.527 24/12/09,23:25:01,05,09,1, 11.9,1,1, 4.544, 10205.368, 424.017, 53007.579 24/12/09,23:25:01,06,09,1, 11.9,1,1, 4.544, 10205.293, 423.960, 53007.573 24/12/09,23:25:01,07,09,1, 11.9,1,1, 4.544, 10205.239, 423.891, 53007.563 24/12/09,23:25:01,08,09,1, 11.9,1,1, 4.544, 10205.166, 423.815, 53007.552 24/12/09,23:25:01,09,09,1, 11.9,1,1, 4.544, 10205.120, 423.760, 53007.451 24/12/09,23:25:01,10,09,1, 11.9,1,1, 4.544, 10205.062, 423.719, 53007.556 24/12/09,23:25:01,11,09,1, 11.9,1,1, 4.544, 10204.999, 423.637, 53007.533 24/12/09,23:25:01,12,09,1, 11.9,1,1, 4.544, 10204.954, 423.579, 53007.548 24/12/09,23:25:01,13,09,1, 11.9,1,1, 4.544, 10204.865, 423.504, 53007.552 24/12/09,23:25:01,14,09,1, 11.9,1,1, 4.544, 10204.815, 423.461, 53007.578 24/12/09,23:25:01,15,09,1, 11.9,1,1, 4.544, 10204.748, 423.412, 53007.502 24/12/09,23:25:01,16,09,1, 11.9,1,1, 4.544, 10204.664, 423.330, 53007.570 24/12/09,23:25:01,17,09,1, 11.9,1,1, 4.544, 10204.626, 423.284, 53007.548 24/12/09,23:25:01,18,09,1, 11.9,1,1, 4.544, 10204.581, 423.201, 53007.534 24/12/09,23:25:01,19,09,1, 11.9,1,1, 4.544, 10204.496, 423.162, 53007.548 24/12/09,23:25:02,00,09,1, 11.9,1,1, 4.542, 10204.489, 423.162, 53007.548 24/12/09,23:25:02,01,09,1, 11.9,1,1, 4.542, 10204.368, 422.997, 53007.521 24/12/09,23:25:02,02,09,1, 11.9,1,1, 4.542, 10204.280, 422.947, 53007.505 24/12/09,23:25:02,03,09,1, 11.9,1,1, 4.542, 10204.251, 422.902, 53007.510 24/12/09,23:25:02,04,09,1, 11.9,1,1, 4.542, 10204.150, 422.824, 53007.495 24/12/09,23:25:02,05,09,1, 11.9,1,1, 4.542, 10204.086, 422.745, 53007.554 24/12/09,23:25:02,06,09,1, 11.9,1,1, 4.542, 10204.044, 422.718, 53007.515 24/12/09,23:25:02,07,09,1, 11.9,1,1, 4.542, 10203.995, 422.635, 53007.514 24/12/09,23:25:02,08,09,1, 11.9,1,1, 4.542, 10203.926, 422.578, 53007.523 24/12/09,23:25:02,09,09,1, 11.9,1,1, 4.542, 10203.876, 422.492, 53007.526 24/12/09,23:25:02,10,09,1, 11.9,1,1, 4.542, 10203.793, 422.432, 53007.503 24/12/09,23:25:02,11,09,1, 11.9,1,1, 4.542, 10203.731, 422.408, 53007.557 24/12/09,23:25:02,12,09,1, 11.9,1,1, 4.542, 10203.684, 422.326, 53007.542 24/12/09,23:25:02,13,09,1, 11.9,1,1, 4.542, 10203.602, 422.235, 53007.471 24/12/09,23:25:02,14,09,1, 11.9,1,1, 4.542, 10203.564, 422.164, 53007.488 24/12/09,23:25:02,15,09,1, 11.9,1,1, 4.542, 10203.504, 422.109, 53007.518 24/12/09,23:25:02,16,09,1, 11.9,1,1, 4.542, 10203.440, 422.037, 53007.522 24/12/09,23:25:02,17,09,1, 11.9,1,1, 4.542, 10203.373, 421.973, 53007.458 24/12/09,23:25:02,18,09,1, 11.9,1,1, 4.542, 10203.325, 421.908, 53007.487 24/12/09,23:25:02,19,09,1, 11.9,1,1, 4.542, 10203.251, 421.829, 53007.477 24/12/09,23:25:03,00,09,1, 11.9,1,1, 4.540, 10203.246, 421.829, 53007.477 24/12/09,23:25:03,01,09,1, 11.9,1,1, 4.540, 10203.167, 421.702, 53007.503 24/12/09,23:25:03,02,09,1, 11.9,1,1, 4.540, 10203.099, 421.633, 53007.432 24/12/09,23:25:03,03,09,1, 11.9,1,1, 4.540, 10203.039, 421.580, 53007.484 24/12/09,23:25:03,04,09,1, 11.9,1,1, 4.540, 10202.970, 421.513, 53007.508 24/12/09,23:25:03,05,09,1, 11.9,1,1, 4.540, 10202.920, 421.461, 53007.483 24/12/09,23:25:03,06,09,1, 11.9,1,1, 4.540, 10202.849, 421.377, 53007.468 24/12/09,23:25:03,07,09,1, 11.9,1,1, 4.540, 10202.793, 421.311, 53007.470 24/12/09,23:25:03,08,09,1, 11.9,1,1, 4.540, 10202.734, 421.244, 53007.451 24/12/09,23:25:03,09,09,1, 11.9,1,1, 4.540, 10202.672, 421.226, 53007.477 24/12/09,23:25:03,10,09,1, 11.9,1,1, 4.540, 10202.630, 421.107, 53007.441 24/12/09,23:25:03,11,09,1, 11.9,1,1, 4.540, 10202.581, 421.050, 53007.384 24/12/09,23:25:03,12,09,1, 11.9,1,1, 4.540, 10202.486, 421.003, 53007.394 24/12/09,23:25:03,13,09,1, 11.9,1,1, 4.540, 10202.450, 420.959, 53007.479 24/12/09,23:25:03,14,09,1, 11.9,1,1, 4.540, 10202.413, 420.872, 53007.418 24/12/09,23:25:03,15,09,1, 11.9,1,1, 4.540, 10202.344, 420.833, 53007.460 24/12/09,23:25:03,16,09,1, 11.9,1,1, 4.540, 10202.272, 420.772, 53007.380 24/12/09,23:25:03,17,09,1, 11.9,1,1, 4.540, 10202.208, 420.691, 53007.367 24/12/09,23:25:03,18,09,1, 11.9,1,1, 4.540, 10202.142, 420.638, 53007.392 24/12/09,23:25:03,19,09,1, 11.9,1,1, 4.540, 10202.072, 420.574, 53007.427 24/12/09,23:25:04,00,09,1, 11.9,1,1, 4.542, 10202.069, 420.574, 53007.427 24/12/09,23:25:04,01,09,1, 11.9,1,1, 4.542, 10201.978, 420.448, 53007.450 24/12/09,23:25:04,02,09,1, 11.9,1,1, 4.542, 10201.902, 420.387, 53007.438 24/12/09,23:25:04,03,09,1, 11.9,1,1, 4.542, 10201.859, 420.302, 53007.357 24/12/09,23:25:04,04,09,1, 11.9,1,1, 4.542, 10201.815, 420.274, 53007.417 24/12/09,23:25:04,05,09,1, 11.9,1,1, 4.542, 10201.747, 420.185, 53007.342 24/12/09,23:25:04,06,09,1, 11.9,1,1, 4.542, 10201.657, 420.125, 53007.435 24/12/09,23:25:04,07,09,1, 11.9,1,1, 4.542, 10201.623, 420.086, 53007.380 24/12/09,23:25:04,08,09,1, 11.9,1,1, 4.542, 10201.557, 419.999, 53007.473 24/12/09,23:25:04,09,09,1, 11.9,1,1, 4.542, 10201.526, 419.931, 53007.447 24/12/09,23:25:04,10,09,1, 11.9,1,1, 4.542, 10201.458, 419.912, 53007.393 24/12/09,23:25:04,11,09,1, 11.9,1,1, 4.542, 10201.398, 419.811, 53007.395 24/12/09,23:25:04,12,09,1, 11.9,1,1, 4.542, 10201.356, 419.741, 53007.383 24/12/09,23:25:04,13,09,1, 11.9,1,1, 4.542, 10201.317, 419.676, 53007.394 24/12/09,23:25:04,14,09,1, 11.9,1,1, 4.542, 10201.241, 419.615, 53007.418 24/12/09,23:25:04,15,09,1, 11.9,1,1, 4.542, 10201.181, 419.607, 53007.417 24/12/09,23:25:04,16,09,1, 11.9,1,1, 4.542, 10201.133, 419.490, 53007.385 24/12/09,23:25:04,17,09,1, 11.9,1,1, 4.542, 10201.068, 419.460, 53007.455 24/12/09,23:25:04,18,09,1, 11.9,1,1, 4.542, 10201.006, 419.399, 53007.393 24/12/09,23:25:04,19,09,1, 11.9,1,1, 4.542, 10200.963, 419.335, 53007.393 24/12/09,23:25:05,00,09,1, 11.9,1,1, 4.541, 10200.959, 419.335, 53007.393 24/12/09,23:25:05,01,09,1, 11.9,1,1, 4.541, 10200.819, 419.222, 53007.318 24/12/09,23:25:05,02,09,1, 11.9,1,1, 4.541, 10200.777, 419.171, 53007.317 24/12/09,23:25:05,03,09,1, 11.9,1,1, 4.541, 10200.716, 419.102, 53007.376 24/12/09,23:25:05,04,09,1, 11.9,1,1, 4.541, 10200.700, 419.043, 53007.364 24/12/09,23:25:05,05,09,1, 11.9,1,1, 4.541, 10200.633, 418.984, 53007.377 24/12/09,23:25:05,06,09,1, 11.9,1,1, 4.541, 10200.560, 418.925, 53007.404 24/12/09,23:25:05,07,09,1, 11.9,1,1, 4.541, 10200.523, 418.860, 53007.394 24/12/09,23:25:05,08,09,1, 11.9,1,1, 4.541, 10200.444, 418.810, 53007.338 24/12/09,23:25:05,09,09,1, 11.9,1,1, 4.541, 10200.387, 418.726, 53007.412 24/12/09,23:25:05,10,09,1, 11.9,1,1, 4.541, 10200.341, 418.685, 53007.386 24/12/09,23:25:05,11,09,1, 11.9,1,1, 4.541, 10200.265, 418.633, 53007.373 24/12/09,23:25:05,12,09,1, 11.9,1,1, 4.541, 10200.219, 418.569, 53007.389 24/12/09,23:25:05,13,09,1, 11.9,1,1, 4.541, 10200.154, 418.514, 53007.387 24/12/09,23:25:05,14,09,1, 11.9,1,1, 4.541, 10200.078, 418.461, 53007.389 24/12/09,23:25:05,15,09,1, 11.9,1,1, 4.541, 10200.044, 418.385, 53007.373 24/12/09,23:25:05,16,09,1, 11.9,1,1, 4.541, 10199.981, 418.349, 53007.355 24/12/09,23:25:05,17,09,1, 11.9,1,1, 4.541, 10199.936, 418.297, 53007.347 24/12/09,23:25:05,18,09,1, 11.9,1,1, 4.541, 10199.871, 418.225, 53007.330 24/12/09,23:25:05,19,09,1, 11.9,1,1, 4.541, 10199.785, 418.172, 53007.386 24/12/09,23:25:06,00,09,1, 11.9,1,1, 4.540, 10199.783, 418.172, 53007.386 24/12/09,23:25:06,01,09,1, 11.9,1,1, 4.540, 10199.689, 418.065, 53007.341 24/12/09,23:25:06,02,09,1, 11.9,1,1, 4.540, 10199.638, 418.006, 53007.431 24/12/09,23:25:06,03,09,1, 11.9,1,1, 4.540, 10199.585, 417.942, 53007.363 24/12/09,23:25:06,04,09,1, 11.9,1,1, 4.540, 10199.524, 417.885, 53007.383 24/12/09,23:25:06,05,09,1, 11.9,1,1, 4.540, 10199.444, 417.816, 53007.353 24/12/09,23:25:06,06,09,1, 11.9,1,1, 4.540, 10199.404, 417.767, 53007.392 24/12/09,23:25:06,07,09,1, 11.9,1,1, 4.540, 10199.337, 417.703, 53007.382 24/12/09,23:25:06,08,09,1, 11.9,1,1, 4.540, 10199.286, 417.649, 53007.403 24/12/09,23:25:06,09,09,1, 11.9,1,1, 4.540, 10199.208, 417.599, 53007.351 24/12/09,23:25:06,10,09,1, 11.9,1,1, 4.540, 10199.160, 417.543, 53007.383 24/12/09,23:25:06,11,09,1, 11.9,1,1, 4.540, 10199.106, 417.481, 53007.352 24/12/09,23:25:06,12,09,1, 11.9,1,1, 4.540, 10199.069, 417.444, 53007.374 24/12/09,23:25:06,13,09,1, 11.9,1,1, 4.540, 10198.986, 417.369, 53007.412 24/12/09,23:25:06,14,09,1, 11.9,1,1, 4.540, 10198.930, 417.307, 53007.294 24/12/09,23:25:06,15,09,1, 11.9,1,1, 4.540, 10198.855, 417.286, 53007.402 24/12/09,23:25:06,16,09,1, 11.9,1,1, 4.540, 10198.839, 417.192, 53007.390 24/12/09,23:25:06,17,09,1, 11.9,1,1, 4.540, 10198.736, 417.161, 53007.377 24/12/09,23:25:06,18,09,1, 11.9,1,1, 4.540, 10198.704, 417.114, 53007.415 24/12/09,23:25:06,19,09,1, 11.9,1,1, 4.540, 10198.665, 417.057, 53007.401 24/12/09,23:25:07,00,09,1, 11.9,1,1, 4.541, 10198.665, 417.057, 53007.401 24/12/09,23:25:07,01,09,1, 11.9,1,1, 4.541, 10198.528, 416.941, 53007.388 24/12/09,23:25:07,02,09,1, 11.9,1,1, 4.541, 10198.468, 416.883, 53007.368 24/12/09,23:25:07,03,09,1, 11.9,1,1, 4.541, 10198.434, 416.815, 53007.204 24/12/09,23:25:07,04,09,1, 11.9,1,1, 4.541, 10198.361, 416.765, 53007.377 24/12/09,23:25:07,05,09,1, 11.9,1,1, 4.541, 10198.319, 416.708, 53007.405 24/12/09,23:25:07,06,09,1, 11.9,1,1, 4.541, 10198.247, 416.672, 53007.392 24/12/09,23:25:07,07,09,1, 11.9,1,1, 4.541, 10198.191, 416.598, 53007.364 24/12/09,23:25:07,08,09,1, 11.9,1,1, 4.541, 10198.169, 416.535, 53007.348 24/12/09,23:25:07,09,09,1, 11.9,1,1, 4.541, 10198.091, 416.492, 53007.356 24/12/09,23:25:07,10,09,1, 11.9,1,1, 4.541, 10198.036, 416.428, 53007.390 24/12/09,23:25:07,11,09,1, 11.9,1,1, 4.541, 10197.997, 416.377, 53007.358 24/12/09,23:25:07,12,09,1, 11.9,1,1, 4.541, 10197.919, 416.340, 53007.368 24/12/09,23:25:07,13,09,1, 11.9,1,1, 4.541, 10197.875, 416.258, 53007.346 24/12/09,23:25:07,14,09,1, 11.9,1,1, 4.541, 10197.823, 416.185, 53007.333 24/12/09,23:25:07,15,09,1, 11.9,1,1, 4.541, 10197.778, 416.159, 53007.373 24/12/09,23:25:07,16,09,1, 11.9,1,1, 4.541, 10197.714, 416.107, 53007.369 24/12/09,23:25:07,17,09,1, 11.9,1,1, 4.541, 10197.696, 416.047, 53007.310 24/12/09,23:25:07,18,09,1, 11.9,1,1, 4.541, 10197.629, 415.986, 53007.207 24/12/09,23:25:07,19,09,1, 11.9,1,1, 4.541, 10197.586, 415.933, 53007.295 24/12/09,23:25:08,00,09,1, 11.9,1,1, 4.542, 10197.580, 415.933, 53007.295 24/12/09,23:25:08,01,09,1, 11.9,1,1, 4.542, 10197.439, 415.839, 53007.307 24/12/09,23:25:08,02,09,1, 11.9,1,1, 4.542, 10197.416, 415.780, 53007.283 24/12/09,23:25:08,03,09,1, 11.9,1,1, 4.542, 10197.367, 415.714, 53007.259 24/12/09,23:25:08,04,09,1, 11.9,1,1, 4.542, 10197.318, 415.683, 53007.305 24/12/09,23:25:08,05,09,1, 11.9,1,1, 4.542, 10197.249, 415.618, 53007.331 24/12/09,23:25:08,06,09,1, 11.9,1,1, 4.542, 10197.216, 415.575, 53007.326 24/12/09,23:25:08,07,09,1, 11.9,1,1, 4.542, 10197.152, 415.517, 53007.315 24/12/09,23:25:08,08,09,1, 11.9,1,1, 4.542, 10197.122, 415.468, 53007.283 24/12/09,23:25:08,09,09,1, 11.9,1,1, 4.542, 10197.061, 415.427, 53007.379 24/12/09,23:25:08,10,09,1, 11.9,1,1, 4.542, 10197.017, 415.371, 53007.258 24/12/09,23:25:08,11,09,1, 11.9,1,1, 4.542, 10196.964, 415.311, 53007.295 24/12/09,23:25:08,12,09,1, 11.9,1,1, 4.542, 10196.900, 415.269, 53007.352 24/12/09,23:25:08,13,09,1, 11.9,1,1, 4.542, 10196.858, 415.196, 53007.274 24/12/09,23:25:08,14,09,1, 11.9,1,1, 4.542, 10196.804, 415.133, 53007.331 24/12/09,23:25:08,15,09,1, 11.9,1,1, 4.542, 10196.790, 415.093, 53007.051 24/12/09,23:25:08,16,09,1, 11.9,1,1, 4.542, 10196.700, 415.049, 53007.288 24/12/09,23:25:08,17,09,1, 11.9,1,1, 4.542, 10196.660, 414.995, 53007.356 24/12/09,23:25:08,18,09,1, 11.9,1,1, 4.542, 10196.623, 414.935, 53007.339 24/12/09,23:25:08,19,09,1, 11.9,1,1, 4.542, 10196.576, 414.899, 53007.328 24/12/09,23:25:09,00,09,1, 11.9,1,1, 4.543, 10196.570, 414.899, 53007.328 24/12/09,23:25:09,01,09,1, 11.9,1,1, 4.543, 10196.492, 414.743, 53007.243 24/12/09,23:25:09,02,09,1, 11.9,1,1, 4.543, 10196.441, 414.707, 53007.302 24/12/09,23:25:09,03,09,1, 11.9,1,1, 4.543, 10196.406, 414.655, 53007.286 24/12/09,23:25:09,04,09,1, 11.9,1,1, 4.543, 10196.379, 414.605, 53007.286 24/12/09,23:25:09,05,09,1, 11.9,1,1, 4.543, 10196.318, 414.551, 53007.232 24/12/09,23:25:09,06,09,1, 11.9,1,1, 4.543, 10196.266, 414.493, 53007.297 24/12/09,23:25:09,07,09,1, 11.9,1,1, 4.543, 10196.192, 414.446, 53007.278 24/12/09,23:25:09,08,09,1, 11.9,1,1, 4.543, 10196.148, 414.390, 53007.245 24/12/09,23:25:09,09,09,1, 11.9,1,1, 4.543, 10196.093, 414.330, 53007.232 24/12/09,23:25:09,10,09,1, 11.9,1,1, 4.543, 10196.064, 414.278, 53007.195 24/12/09,23:25:09,11,09,1, 11.9,1,1, 4.543, 10196.002, 414.215, 53007.230 24/12/09,23:25:09,12,09,1, 11.9,1,1, 4.543, 10195.930, 414.163, 53007.200 24/12/09,23:25:09,13,09,1, 11.9,1,1, 4.543, 10195.907, 414.117, 53007.227 24/12/09,23:25:09,14,09,1, 11.9,1,1, 4.543, 10195.841, 414.056, 53007.221 24/12/09,23:25:09,15,09,1, 11.9,1,1, 4.543, 10195.809, 413.993, 53007.221 24/12/09,23:25:09,16,09,1, 11.9,1,1, 4.543, 10195.751, 413.947, 53007.248 24/12/09,23:25:09,17,09,1, 11.9,1,1, 4.543, 10195.720, 413.872, 53007.234 24/12/09,23:25:09,18,09,1, 11.9,1,1, 4.543, 10195.663, 413.836, 53007.239 24/12/09,23:25:09,19,09,1, 11.9,1,1, 4.543, 10195.610, 413.782, 53007.202 24/12/09,23:25:10,00,09,1, 11.8,1,1, 4.544, 10195.602, 413.782, 53007.202 24/12/09,23:25:10,01,09,1, 11.8,1,1, 4.544, 10195.523, 413.648, 53007.163 24/12/09,23:25:10,02,09,1, 11.8,1,1, 4.544, 10195.459, 413.604, 53007.210 24/12/09,23:25:10,03,09,1, 11.8,1,1, 4.544, 10195.414, 413.542, 53007.179 24/12/09,23:25:10,04,09,1, 11.8,1,1, 4.544, 10195.373, 413.509, 53007.189 24/12/09,23:25:10,05,09,1, 11.8,1,1, 4.544, 10195.335, 413.425, 53007.193 24/12/09,23:25:10,06,09,1, 11.8,1,1, 4.544, 10195.284, 413.373, 53007.110 24/12/09,23:25:10,07,09,1, 11.8,1,1, 4.544, 10195.236, 413.327, 53007.116 24/12/09,23:25:10,08,09,1, 11.8,1,1, 4.544, 10195.197, 413.259, 53007.188 24/12/09,23:25:10,09,09,1, 11.8,1,1, 4.544, 10195.139, 413.209, 53007.128 24/12/09,23:25:10,10,09,1, 11.8,1,1, 4.544, 10195.090, 413.152, 53007.122 24/12/09,23:25:10,11,09,1, 11.8,1,1, 4.544, 10195.029, 413.070, 53007.163 24/12/09,23:25:10,12,09,1, 11.8,1,1, 4.544, 10194.966, 413.037, 53007.187 24/12/09,23:25:10,13,09,1, 11.8,1,1, 4.544, 10194.939, 412.980, 53007.127 24/12/09,23:25:10,14,09,1, 11.8,1,1, 4.544, 10194.903, 412.936, 53007.086 24/12/09,23:25:10,15,09,1, 11.8,1,1, 4.544, 10194.854, 412.865, 53007.051 24/12/09,23:25:10,16,09,1, 11.8,1,1, 4.544, 10194.808, 412.782, 53007.050 24/12/09,23:25:10,17,09,1, 11.8,1,1, 4.544, 10194.771, 412.739, 53007.074 24/12/09,23:25:10,18,09,1, 11.8,1,1, 4.544, 10194.692, 412.698, 53007.101 24/12/09,23:25:10,19,09,1, 11.8,1,1, 4.544, 10194.652, 412.629, 53007.091 24/12/09,23:25:11,00,08,1, 11.9,1,1, 4.540, 10194.651, 412.629, 53007.091 24/12/09,23:25:11,01,08,1, 11.9,1,1, 4.540, 10194.563, 412.509, 53007.032 24/12/09,23:25:11,02,08,1, 11.9,1,1, 4.540, 10194.512, 412.447, 53007.056 24/12/09,23:25:11,03,08,1, 11.9,1,1, 4.540, 10194.454, 412.376, 53007.038 24/12/09,23:25:11,04,08,1, 11.9,1,1, 4.540, 10194.420, 412.306, 53007.052 24/12/09,23:25:11,05,08,1, 11.9,1,1, 4.540, 10194.370, 412.242, 53007.017 24/12/09,23:25:11,06,08,1, 11.9,1,1, 4.540, 10194.301, 412.169, 53007.014 24/12/09,23:25:11,07,08,1, 11.9,1,1, 4.540, 10194.283, 412.131, 53007.007 24/12/09,23:25:11,08,08,1, 11.9,1,1, 4.540, 10194.225, 412.075, 53006.991 24/12/09,23:25:11,09,08,1, 11.9,1,1, 4.540, 10194.175, 412.025, 53006.996 24/12/09,23:25:11,10,08,1, 11.9,1,1, 4.540, 10194.117, 411.945, 53006.997 24/12/09,23:25:11,11,08,1, 11.9,1,1, 4.540, 10194.088, 411.864, 53006.965 24/12/09,23:25:11,12,08,1, 11.9,1,1, 4.540, 10194.025, 411.837, 53007.006 24/12/09,23:25:11,13,08,1, 11.9,1,1, 4.540, 10193.948, 411.775, 53006.919 24/12/09,23:25:11,14,08,1, 11.9,1,1, 4.540, 10193.903, 411.694, 53006.956 24/12/09,23:25:11,15,08,1, 11.9,1,1, 4.540, 10193.858, 411.617, 53006.946 24/12/09,23:25:11,16,08,1, 11.9,1,1, 4.540, 10193.838, 411.556, 53006.969 24/12/09,23:25:11,17,08,1, 11.9,1,1, 4.540, 10193.793, 411.510, 53006.897 24/12/09,23:25:11,18,08,1, 11.9,1,1, 4.540, 10193.737, 411.454, 53006.910 24/12/09,23:25:11,19,08,1, 11.9,1,1, 4.540, 10193.693, 411.381, 53006.940 24/12/09,23:25:12,00,08,1, 11.9,1,1, 4.542, 10193.691, 411.381, 53006.940 24/12/09,23:25:12,01,08,1, 11.9,1,1, 4.542, 10193.572, 411.252, 53006.940 24/12/09,23:25:12,02,08,1, 11.9,1,1, 4.542, 10193.530, 411.186, 53006.918 24/12/09,23:25:12,03,08,1, 11.9,1,1, 4.542, 10193.484, 411.144, 53006.898 24/12/09,23:25:12,04,08,1, 11.9,1,1, 4.542, 10193.447, 411.067, 53006.854 24/12/09,23:25:12,05,08,1, 11.9,1,1, 4.542, 10193.408, 411.000, 53006.869 24/12/09,23:25:12,06,08,1, 11.9,1,1, 4.542, 10193.338, 410.940, 53006.865 24/12/09,23:25:12,07,08,1, 11.9,1,1, 4.542, 10193.299, 410.882, 53006.868 24/12/09,23:25:12,08,08,1, 11.9,1,1, 4.542, 10193.242, 410.814, 53006.864 24/12/09,23:25:12,09,08,1, 11.9,1,1, 4.542, 10193.177, 410.741, 53006.910 24/12/09,23:25:12,10,08,1, 11.9,1,1, 4.542, 10193.152, 410.667, 53006.708 24/12/09,23:25:12,11,08,1, 11.9,1,1, 4.542, 10193.110, 410.618, 53006.822 24/12/09,23:25:12,12,08,1, 11.9,1,1, 4.542, 10193.057, 410.567, 53006.831 24/12/09,23:25:12,13,08,1, 11.9,1,1, 4.542, 10193.017, 410.470, 53006.722 24/12/09,23:25:12,14,08,1, 11.9,1,1, 4.542, 10192.955, 410.445, 53006.817 24/12/09,23:25:12,15,08,1, 11.9,1,1, 4.542, 10192.897, 410.330, 53006.776 24/12/09,23:25:12,16,08,1, 11.9,1,1, 4.542, 10192.873, 410.321, 53006.817 24/12/09,23:25:12,17,08,1, 11.9,1,1, 4.542, 10192.828, 410.245, 53006.767 24/12/09,23:25:12,18,08,1, 11.9,1,1, 4.542, 10192.748, 410.168, 53006.793 24/12/09,23:25:12,19,08,1, 11.9,1,1, 4.542, 10192.722, 410.104, 53006.781 24/12/09,23:25:13,00,08,1, 12.0,1,1, 4.544, 10192.715, 410.104, 53006.781 24/12/09,23:25:13,01,08,1, 12.0,1,1, 4.544, 10192.625, 409.986, 53006.773 24/12/09,23:25:13,02,08,1, 12.0,1,1, 4.544, 10192.581, 409.909, 53006.682 24/12/09,23:25:13,03,08,1, 12.0,1,1, 4.544, 10192.501, 409.854, 53006.732 24/12/09,23:25:13,04,08,1, 12.0,1,1, 4.544, 10192.468, 409.800, 53006.692 24/12/09,23:25:13,05,08,1, 12.0,1,1, 4.544, 10192.437, 409.724, 53006.687 24/12/09,23:25:13,06,08,1, 12.0,1,1, 4.544, 10192.385, 409.672, 53006.786 24/12/09,23:25:13,07,08,1, 12.0,1,1, 4.544, 10192.328, 409.585, 53006.766 24/12/09,23:25:13,08,08,1, 12.0,1,1, 4.544, 10192.317, 409.531, 53006.720 24/12/09,23:25:13,09,08,1, 12.0,1,1, 4.544, 10192.240, 409.462, 53006.664 24/12/09,23:25:13,10,08,1, 12.0,1,1, 4.544, 10192.224, 409.407, 53006.732 24/12/09,23:25:13,11,08,1, 12.0,1,1, 4.544, 10192.177, 409.347, 53006.653 24/12/09,23:25:13,12,08,1, 12.0,1,1, 4.544, 10192.132, 409.286, 53006.691 24/12/09,23:25:13,13,08,1, 12.0,1,1, 4.544, 10192.103, 409.220, 53006.614 24/12/09,23:25:13,14,08,1, 12.0,1,1, 4.544, 10192.028, 409.158, 53006.633 24/12/09,23:25:13,15,08,1, 12.0,1,1, 4.544, 10191.985, 409.103, 53006.623 24/12/09,23:25:13,16,08,1, 12.0,1,1, 4.544, 10191.954, 409.040, 53006.624 24/12/09,23:25:13,17,08,1, 12.0,1,1, 4.544, 10191.910, 408.962, 53006.661 24/12/09,23:25:13,18,08,1, 12.0,1,1, 4.544, 10191.849, 408.922, 53006.700 24/12/09,23:25:13,19,08,1, 12.0,1,1, 4.544, 10191.793, 408.852, 53006.597 24/12/09,23:25:14,00,09,1, 11.9,1,1, 4.544, 10191.789, 408.852, 53006.597 24/12/09,23:25:14,01,09,1, 11.9,1,1, 4.544, 10191.677, 408.764, 53006.628 24/12/09,23:25:14,02,09,1, 11.9,1,1, 4.544, 10191.648, 408.664, 53006.583 24/12/09,23:25:14,03,09,1, 11.9,1,1, 4.544, 10191.618, 408.590, 53006.581 24/12/09,23:25:14,04,09,1, 11.9,1,1, 4.544, 10191.587, 408.529, 53006.541 24/12/09,23:25:14,05,09,1, 11.9,1,1, 4.544, 10191.528, 408.464, 53006.550 24/12/09,23:25:14,06,09,1, 11.9,1,1, 4.544, 10191.473, 408.419, 53006.566 24/12/09,23:25:14,07,09,1, 11.9,1,1, 4.544, 10191.436, 408.354, 53006.580 24/12/09,23:25:14,08,09,1, 11.9,1,1, 4.544, 10191.386, 408.262, 53006.498 24/12/09,23:25:14,09,09,1, 11.9,1,1, 4.544, 10191.334, 408.205, 53006.553 24/12/09,23:25:14,10,09,1, 11.9,1,1, 4.544, 10191.295, 408.140, 53006.593 24/12/09,23:25:14,11,09,1, 11.9,1,1, 4.544, 10191.253, 408.045, 53006.480 24/12/09,23:25:14,12,09,1, 11.9,1,1, 4.544, 10191.207, 408.018, 53006.493 24/12/09,23:25:14,13,09,1, 11.9,1,1, 4.544, 10191.158, 407.942, 53006.495 24/12/09,23:25:14,14,09,1, 11.9,1,1, 4.544, 10191.122, 407.867, 53006.486 24/12/09,23:25:14,15,09,1, 11.9,1,1, 4.544, 10191.050, 407.790, 53006.430 24/12/09,23:25:14,16,09,1, 11.9,1,1, 4.544, 10191.030, 407.757, 53006.480 24/12/09,23:25:14,17,09,1, 11.9,1,1, 4.544, 10190.971, 407.685, 53006.459 24/12/09,23:25:14,18,09,1, 11.9,1,1, 4.544, 10190.956, 407.630, 53006.452 24/12/09,23:25:14,19,09,1, 11.9,1,1, 4.544, 10190.905, 407.547, 53006.506 24/12/09,23:25:15,00,09,1, 11.9,1,1, 4.543, 10190.904, 407.547, 53006.506 24/12/09,23:25:15,01,09,1, 11.9,1,1, 4.543, 10190.821, 407.394, 53006.409 24/12/09,23:25:15,02,09,1, 11.9,1,1, 4.543, 10190.795, 407.337, 53006.448 24/12/09,23:25:15,03,09,1, 11.9,1,1, 4.543, 10190.716, 407.269, 53006.389 24/12/09,23:25:15,04,09,1, 11.9,1,1, 4.543, 10190.687, 407.220, 53006.333 24/12/09,23:25:15,05,09,1, 11.9,1,1, 4.543, 10190.630, 407.111, 53006.388 24/12/09,23:25:15,06,09,1, 11.9,1,1, 4.543, 10190.573, 407.065, 53006.377 24/12/09,23:25:15,07,09,1, 11.9,1,1, 4.543, 10190.527, 407.013, 53006.367 24/12/09,23:25:15,08,09,1, 11.9,1,1, 4.543, 10190.498, 406.950, 53006.324 24/12/09,23:25:15,09,09,1, 11.9,1,1, 4.543, 10190.452, 406.893, 53006.334 24/12/09,23:25:15,10,09,1, 11.9,1,1, 4.543, 10190.416, 406.810, 53006.361 24/12/09,23:25:15,11,09,1, 11.9,1,1, 4.543, 10190.367, 406.752, 53006.352 24/12/09,23:25:15,12,09,1, 11.9,1,1, 4.543, 10190.333, 406.688, 53006.330 24/12/09,23:25:15,13,09,1, 11.9,1,1, 4.543, 10190.290, 406.634, 53006.311 24/12/09,23:25:15,14,09,1, 11.9,1,1, 4.543, 10190.266, 406.566, 53006.309 24/12/09,23:25:15,15,09,1, 11.9,1,1, 4.543, 10190.227, 406.476, 53006.271 24/12/09,23:25:15,16,09,1, 11.9,1,1, 4.543, 10190.173, 406.407, 53006.248 24/12/09,23:25:15,17,09,1, 11.9,1,1, 4.543, 10190.146, 406.352, 53006.250 24/12/09,23:25:15,18,09,1, 11.9,1,1, 4.543, 10190.099, 406.264, 53006.252 24/12/09,23:25:15,19,09,1, 11.9,1,1, 4.543, 10190.057, 406.218, 53006.258 24/12/09,23:25:16,00,09,1, 12.0,1,1, 4.543, 10190.053, 406.218, 53006.258 24/12/09,23:25:16,01,09,1, 12.0,1,1, 4.543, 10189.996, 406.087, 53006.292 24/12/09,23:25:16,02,09,1, 12.0,1,1, 4.543, 10189.958, 406.003, 53006.198 24/12/09,23:25:16,03,09,1, 12.0,1,1, 4.543, 10189.921, 405.951, 53006.205 24/12/09,23:25:16,04,09,1, 12.0,1,1, 4.543, 10189.871, 405.892, 53006.214 24/12/09,23:25:16,05,09,1, 12.0,1,1, 4.543, 10189.869, 405.809, 53006.191 24/12/09,23:25:16,06,09,1, 12.0,1,1, 4.543, 10189.809, 405.733, 53006.240 24/12/09,23:25:16,07,09,1, 12.0,1,1, 4.543, 10189.774, 405.660, 53006.153 24/12/09,23:25:16,08,09,1, 12.0,1,1, 4.543, 10189.749, 405.599, 53006.170 24/12/09,23:25:16,09,09,1, 12.0,1,1, 4.543, 10189.726, 405.575, 53006.184 24/12/09,23:25:16,10,09,1, 12.0,1,1, 4.543, 10189.700, 405.481, 53006.087 24/12/09,23:25:16,11,09,1, 12.0,1,1, 4.543, 10189.667, 405.435, 53006.122 24/12/09,23:25:16,12,09,1, 12.0,1,1, 4.543, 10189.649, 405.322, 53006.057 24/12/09,23:25:16,13,09,1, 12.0,1,1, 4.543, 10189.609, 405.283, 53006.076 24/12/09,23:25:16,14,09,1, 12.0,1,1, 4.543, 10189.580, 405.206, 53006.070 24/12/09,23:25:16,15,09,1, 12.0,1,1, 4.543, 10189.554, 405.131, 53006.178 24/12/09,23:25:16,16,09,1, 12.0,1,1, 4.543, 10189.499, 405.078, 53006.075 24/12/09,23:25:16,17,09,1, 12.0,1,1, 4.543, 10189.495, 405.010, 53006.024 24/12/09,23:25:16,18,09,1, 12.0,1,1, 4.543, 10189.460, 404.911, 53006.050 24/12/09,23:25:16,19,09,1, 12.0,1,1, 4.543, 10189.448, 404.871, 53005.993 24/12/09,23:25:17,00,07,1, 11.9,1,1, 4.545, 10189.444, 404.871, 53005.993 24/12/09,23:25:17,01,07,1, 11.9,1,1, 4.545, 10189.432, 404.711, 53005.984 24/12/09,23:25:17,02,07,1, 11.9,1,1, 4.545, 10189.391, 404.650, 53005.920 24/12/09,23:25:17,03,07,1, 11.9,1,1, 4.545, 10189.347, 404.574, 53005.990 24/12/09,23:25:17,04,07,1, 11.9,1,1, 4.545, 10189.345, 404.529, 53005.959 24/12/09,23:25:17,05,07,1, 11.9,1,1, 4.545, 10189.316, 404.461, 53005.898 24/12/09,23:25:17,06,07,1, 11.9,1,1, 4.545, 10189.288, 404.393, 53005.893 24/12/09,23:25:17,07,07,1, 11.9,1,1, 4.545, 10189.270, 404.296, 53005.892 24/12/09,23:25:17,08,07,1, 11.9,1,1, 4.545, 10189.263, 404.256, 53005.868 24/12/09,23:25:17,09,07,1, 11.9,1,1, 4.545, 10189.241, 404.150, 53005.915 24/12/09,23:25:17,10,07,1, 11.9,1,1, 4.545, 10189.205, 404.097, 53005.891 24/12/09,23:25:17,11,07,1, 11.9,1,1, 4.545, 10189.218, 404.045, 53005.901 24/12/09,23:25:17,12,07,1, 11.9,1,1, 4.545, 10189.167, 403.981, 53005.868 24/12/09,23:25:17,13,07,1, 11.9,1,1, 4.545, 10189.141, 403.923, 53005.903 24/12/09,23:25:17,14,07,1, 11.9,1,1, 4.545, 10189.115, 403.818, 53005.830 24/12/09,23:25:17,15,07,1, 11.9,1,1, 4.545, 10189.103, 403.759, 53005.747 24/12/09,23:25:17,16,07,1, 11.9,1,1, 4.545, 10189.086, 403.706, 53005.783 24/12/09,23:25:17,17,07,1, 11.9,1,1, 4.545, 10189.081, 403.632, 53005.749 24/12/09,23:25:17,18,07,1, 11.9,1,1, 4.545, 10189.025, 403.577, 53005.743 24/12/09,23:25:17,19,07,1, 11.9,1,1, 4.545, 10189.012, 403.486, 53005.744 24/12/09,23:25:18,00,09,1, 11.9,1,1, 4.543, 10189.010, 403.486, 53005.744 24/12/09,23:25:18,01,09,1, 11.9,1,1, 4.543, 10188.976, 403.362, 53005.717 24/12/09,23:25:18,02,09,1, 11.9,1,1, 4.543, 10188.941, 403.323, 53005.688 24/12/09,23:25:18,03,09,1, 11.9,1,1, 4.543, 10188.943, 403.240, 53005.707 24/12/09,23:25:18,04,09,1, 11.9,1,1, 4.543, 10188.919, 403.203, 53005.730 24/12/09,23:25:18,05,09,1, 11.9,1,1, 4.543, 10188.901, 403.098, 53005.677 24/12/09,23:25:18,06,09,1, 11.9,1,1, 4.543, 10188.896, 403.027, 53005.674 24/12/09,23:25:18,07,09,1, 11.9,1,1, 4.543, 10188.847, 402.999, 53005.605 24/12/09,23:25:18,08,09,1, 11.9,1,1, 4.543, 10188.825, 402.936, 53005.664 24/12/09,23:25:18,09,09,1, 11.9,1,1, 4.543, 10188.810, 402.863, 53005.603 24/12/09,23:25:18,10,09,1, 11.9,1,1, 4.543, 10188.782, 402.825, 53005.635 24/12/09,23:25:18,11,09,1, 11.9,1,1, 4.543, 10188.773, 402.738, 53005.629 24/12/09,23:25:18,12,09,1, 11.9,1,1, 4.543, 10188.759, 402.668, 53005.613 24/12/09,23:25:18,13,09,1, 11.9,1,1, 4.543, 10188.753, 402.615, 53005.618 24/12/09,23:25:18,14,09,1, 11.9,1,1, 4.543, 10188.727, 402.544, 53005.572 24/12/09,23:25:18,15,09,1, 11.9,1,1, 4.543, 10188.716, 402.483, 53005.580 24/12/09,23:25:18,16,09,1, 11.9,1,1, 4.543, 10188.699, 402.417, 53005.544 24/12/09,23:25:18,17,09,1, 11.9,1,1, 4.543, 10188.655, 402.369, 53005.537 24/12/09,23:25:18,18,09,1, 11.9,1,1, 4.543, 10188.662, 402.305, 53005.515 24/12/09,23:25:18,19,09,1, 11.9,1,1, 4.543, 10188.665, 402.226, 53005.566 24/12/09,23:25:19,00,09,1, 11.9,1,1, 4.540, 10188.659, 402.226, 53005.566 24/12/09,23:25:19,01,09,1, 11.9,1,1, 4.540, 10188.633, 402.098, 53005.435 24/12/09,23:25:19,02,09,1, 11.9,1,1, 4.540, 10188.595, 402.040, 53005.444 24/12/09,23:25:19,03,09,1, 11.9,1,1, 4.540, 10188.585, 401.992, 53005.471 24/12/09,23:25:19,04,09,1, 11.9,1,1, 4.540, 10188.572, 401.909, 53005.463 24/12/09,23:25:19,05,09,1, 11.9,1,1, 4.540, 10188.563, 401.882, 53005.458 24/12/09,23:25:19,06,09,1, 11.9,1,1, 4.540, 10188.547, 401.795, 53005.402 24/12/09,23:25:19,07,09,1, 11.9,1,1, 4.540, 10188.512, 401.734, 53005.406 24/12/09,23:25:19,08,09,1, 11.9,1,1, 4.540, 10188.521, 401.665, 53005.366 24/12/09,23:25:19,09,09,1, 11.9,1,1, 4.540, 10188.516, 401.632, 53005.368 24/12/09,23:25:19,10,09,1, 11.9,1,1, 4.540, 10188.486, 401.563, 53005.415 24/12/09,23:25:19,11,09,1, 11.9,1,1, 4.540, 10188.509, 401.491, 53005.320 24/12/09,23:25:19,12,09,1, 11.9,1,1, 4.540, 10188.503, 401.424, 53005.344 24/12/09,23:25:19,13,09,1, 11.9,1,1, 4.540, 10188.491, 401.350, 53005.389 24/12/09,23:25:19,14,09,1, 11.9,1,1, 4.540, 10188.487, 401.322, 53005.330 24/12/09,23:25:19,15,09,1, 11.9,1,1, 4.540, 10188.450, 401.254, 53005.334 24/12/09,23:25:19,16,09,1, 11.9,1,1, 4.540, 10188.448, 401.185, 53005.351 24/12/09,23:25:19,17,09,1, 11.9,1,1, 4.540, 10188.410, 401.137, 53005.247 24/12/09,23:25:19,18,09,1, 11.9,1,1, 4.540, 10188.429, 401.062, 53005.252 24/12/09,23:25:19,19,09,1, 11.9,1,1, 4.540, 10188.406, 400.999, 53005.312 24/12/09,23:25:20,00,09,1, 11.9,1,1, 4.542, 10188.401, 400.999, 53005.312 24/12/09,23:25:20,01,09,1, 11.9,1,1, 4.542, 10188.371, 400.880, 53005.248 24/12/09,23:25:20,02,09,1, 11.9,1,1, 4.542, 10188.378, 400.812, 53005.214 24/12/09,23:25:20,03,09,1, 11.9,1,1, 4.542, 10188.370, 400.755, 53005.253 24/12/09,23:25:20,04,09,1, 11.9,1,1, 4.542, 10188.329, 400.673, 53005.158 24/12/09,23:25:20,05,09,1, 11.9,1,1, 4.542, 10188.346, 400.625, 53005.190 24/12/09,23:25:20,06,09,1, 11.9,1,1, 4.542, 10188.317, 400.560, 53005.158 24/12/09,23:25:20,07,09,1, 11.9,1,1, 4.542, 10188.324, 400.504, 53005.094 24/12/09,23:25:20,08,09,1, 11.9,1,1, 4.542, 10188.317, 400.439, 53005.127 24/12/09,23:25:20,09,09,1, 11.9,1,1, 4.542, 10188.293, 400.381, 53005.169 24/12/09,23:25:20,10,09,1, 11.9,1,1, 4.542, 10188.270, 400.300, 53005.137 24/12/09,23:25:20,11,09,1, 11.9,1,1, 4.542, 10188.291, 400.244, 53005.058 24/12/09,23:25:20,12,09,1, 11.9,1,1, 4.542, 10188.300, 400.183, 53005.038 24/12/09,23:25:20,13,09,1, 11.9,1,1, 4.542, 10188.266, 400.099, 53005.046 24/12/09,23:25:20,14,09,1, 11.9,1,1, 4.542, 10188.267, 400.050, 53005.070 24/12/09,23:25:20,15,09,1, 11.9,1,1, 4.542, 10188.240, 399.982, 53005.003 24/12/09,23:25:20,16,09,1, 11.9,1,1, 4.542, 10188.249, 399.938, 53004.985 24/12/09,23:25:20,17,09,1, 11.9,1,1, 4.542, 10188.224, 399.871, 53005.033 24/12/09,23:25:20,18,09,1, 11.9,1,1, 4.542, 10188.240, 399.801, 53005.013 24/12/09,23:25:20,19,09,1, 11.9,1,1, 4.542, 10188.232, 399.724, 53004.963 24/12/09,23:25:21,00,09,1, 11.9,1,1, 4.542, 10188.226, 399.724, 53004.963 24/12/09,23:25:21,01,09,1, 11.9,1,1, 4.542, 10188.230, 399.622, 53004.985 24/12/09,23:25:21,02,09,1, 11.9,1,1, 4.542, 10188.192, 399.547, 53004.995 24/12/09,23:25:21,03,09,1, 11.9,1,1, 4.542, 10188.198, 399.492, 53004.941 24/12/09,23:25:21,04,09,1, 11.9,1,1, 4.542, 10188.200, 399.384, 53004.918 24/12/09,23:25:21,05,09,1, 11.9,1,1, 4.542, 10188.205, 399.328, 53004.818 24/12/09,23:25:21,06,09,1, 11.9,1,1, 4.542, 10188.193, 399.253, 53004.889 24/12/09,23:25:21,07,09,1, 11.9,1,1, 4.542, 10188.185, 399.195, 53004.860 24/12/09,23:25:21,08,09,1, 11.9,1,1, 4.542, 10188.168, 399.144, 53004.760 24/12/09,23:25:21,09,09,1, 11.9,1,1, 4.542, 10188.159, 399.084, 53004.779 24/12/09,23:25:21,10,09,1, 11.9,1,1, 4.542, 10188.142, 399.010, 53004.767 24/12/09,23:25:21,11,09,1, 11.9,1,1, 4.542, 10188.190, 398.938, 53004.778 24/12/09,23:25:21,12,09,1, 11.9,1,1, 4.542, 10188.173, 398.870, 53004.734 24/12/09,23:25:21,13,09,1, 11.9,1,1, 4.542, 10188.143, 398.821, 53004.733 24/12/09,23:25:21,14,09,1, 11.9,1,1, 4.542, 10188.183, 398.721, 53004.691 24/12/09,23:25:21,15,09,1, 11.9,1,1, 4.542, 10188.142, 398.652, 53004.730 24/12/09,23:25:21,16,09,1, 11.9,1,1, 4.542, 10188.164, 398.620, 53004.735 24/12/09,23:25:21,17,09,1, 11.9,1,1, 4.542, 10188.166, 398.524, 53004.678 24/12/09,23:25:21,18,09,1, 11.9,1,1, 4.542, 10188.139, 398.465, 53004.643 24/12/09,23:25:21,19,09,1, 11.9,1,1, 4.542, 10188.148, 398.405, 53004.617 24/12/09,23:25:22,00,08,1, 11.8,1,1, 4.542, 10188.142, 398.405, 53004.617 24/12/09,23:25:22,01,08,1, 11.8,1,1, 4.542, 10188.158, 398.252, 53004.564 24/12/09,23:25:22,02,08,1, 11.8,1,1, 4.542, 10188.129, 398.201, 53004.617 24/12/09,23:25:22,03,08,1, 11.8,1,1, 4.542, 10188.157, 398.149, 53004.639 24/12/09,23:25:22,04,08,1, 11.8,1,1, 4.542, 10188.146, 398.056, 53004.538 24/12/09,23:25:22,05,08,1, 11.8,1,1, 4.542, 10188.141, 397.996, 53004.621 24/12/09,23:25:22,06,08,1, 11.8,1,1, 4.542, 10188.142, 397.933, 53004.499 24/12/09,23:25:22,07,08,1, 11.8,1,1, 4.542, 10188.143, 397.855, 53004.455 24/12/09,23:25:22,08,08,1, 11.8,1,1, 4.542, 10188.147, 397.792, 53004.541 24/12/09,23:25:22,09,08,1, 11.8,1,1, 4.542, 10188.165, 397.703, 53004.427 24/12/09,23:25:22,10,08,1, 11.8,1,1, 4.542, 10188.165, 397.648, 53004.440 24/12/09,23:25:22,11,08,1, 11.8,1,1, 4.542, 10188.145, 397.574, 53004.399 24/12/09,23:25:22,12,08,1, 11.8,1,1, 4.542, 10188.171, 397.527, 53004.401 24/12/09,23:25:22,13,08,1, 11.8,1,1, 4.542, 10188.137, 397.436, 53004.397 24/12/09,23:25:22,14,08,1, 11.8,1,1, 4.542, 10188.158, 397.385, 53004.340 24/12/09,23:25:22,15,08,1, 11.8,1,1, 4.542, 10188.167, 397.318, 53004.335 24/12/09,23:25:22,16,08,1, 11.8,1,1, 4.542, 10188.151, 397.239, 53004.331 24/12/09,23:25:22,17,08,1, 11.8,1,1, 4.542, 10188.134, 397.200, 53004.386 24/12/09,23:25:22,18,08,1, 11.8,1,1, 4.542, 10188.142, 397.110, 53004.239 24/12/09,23:25:22,19,08,1, 11.8,1,1, 4.542, 10188.149, 397.054, 53004.305 24/12/09,23:25:23,00,09,1, 12.0,1,1, 4.542, 10188.142, 397.054, 53004.305 24/12/09,23:25:23,01,09,1, 12.0,1,1, 4.542, 10188.157, 396.910, 53004.171 24/12/09,23:25:23,02,09,1, 12.0,1,1, 4.542, 10188.205, 396.808, 53004.025 24/12/09,23:25:23,03,09,1, 12.0,1,1, 4.542, 10188.115, 396.760, 53004.039 24/12/09,23:25:23,04,09,1, 12.0,1,1, 4.542, 10188.130, 396.691, 53004.217 24/12/09,23:25:23,05,09,1, 12.0,1,1, 4.542, 10188.125, 396.621, 53004.212 24/12/09,23:25:23,06,09,1, 12.0,1,1, 4.542, 10188.149, 396.561, 53004.202 24/12/09,23:25:23,07,09,1, 12.0,1,1, 4.542, 10188.140, 396.505, 53004.122 24/12/09,23:25:23,08,09,1, 12.0,1,1, 4.542, 10188.145, 396.400, 53004.090 24/12/09,23:25:23,09,09,1, 12.0,1,1, 4.542, 10188.120, 396.346, 53004.003 24/12/09,23:25:23,10,09,1, 12.0,1,1, 4.542, 10188.111, 396.274, 53004.056 24/12/09,23:25:23,11,09,1, 12.0,1,1, 4.542, 10188.107, 396.187, 53004.044 24/12/09,23:25:23,12,09,1, 12.0,1,1, 4.542, 10188.123, 396.125, 53003.999 24/12/09,23:25:23,13,09,1, 12.0,1,1, 4.542, 10188.105, 396.046, 53003.962 24/12/09,23:25:23,14,09,1, 12.0,1,1, 4.542, 10188.106, 395.995, 53003.960 24/12/09,23:25:23,15,09,1, 12.0,1,1, 4.542, 10188.080, 395.917, 53003.979 24/12/09,23:25:23,16,09,1, 12.0,1,1, 4.542, 10188.077, 395.839, 53003.940 24/12/09,23:25:23,17,09,1, 12.0,1,1, 4.542, 10188.097, 395.782, 53003.943 24/12/09,23:25:23,18,09,1, 12.0,1,1, 4.542, 10188.075, 395.708, 53003.860 24/12/09,23:25:23,19,09,1, 12.0,1,1, 4.542, 10188.077, 395.609, 53003.944 24/12/09,23:25:24,00,09,1, 11.9,1,1, 4.541, 10188.075, 395.609, 53003.944 24/12/09,23:25:24,01,09,1, 11.9,1,1, 4.541, 10188.049, 395.492, 53003.869 24/12/09,23:25:24,02,09,1, 11.9,1,1, 4.541, 10188.062, 395.429, 53003.861 24/12/09,23:25:24,03,09,1, 11.9,1,1, 4.541, 10188.036, 395.351, 53003.806 24/12/09,23:25:24,04,09,1, 11.9,1,1, 4.541, 10188.038, 395.273, 53003.715 24/12/09,23:25:24,05,09,1, 11.9,1,1, 4.541, 10188.034, 395.206, 53003.718 24/12/09,23:25:24,06,09,1, 11.9,1,1, 4.541, 10188.040, 395.126, 53003.703 24/12/09,23:25:24,07,09,1, 11.9,1,1, 4.541, 10187.994, 395.061, 53003.672 24/12/09,23:25:24,08,09,1, 11.9,1,1, 4.541, 10188.021, 395.007, 53003.672 24/12/09,23:25:24,09,09,1, 11.9,1,1, 4.541, 10188.020, 394.918, 53003.634 24/12/09,23:25:24,10,09,1, 11.9,1,1, 4.541, 10187.980, 394.842, 53003.622 24/12/09,23:25:24,11,09,1, 11.9,1,1, 4.541, 10187.948, 394.765, 53003.565 24/12/09,23:25:24,12,09,1, 11.9,1,1, 4.541, 10187.977, 394.710, 53003.594 24/12/09,23:25:24,13,09,1, 11.9,1,1, 4.541, 10187.962, 394.637, 53003.625 24/12/09,23:25:24,14,09,1, 11.9,1,1, 4.541, 10187.927, 394.560, 53003.590 24/12/09,23:25:24,15,09,1, 11.9,1,1, 4.541, 10187.938, 394.521, 53003.535 24/12/09,23:25:24,16,09,1, 11.9,1,1, 4.541, 10187.922, 394.425, 53003.527 24/12/09,23:25:24,17,09,1, 11.9,1,1, 4.541, 10187.916, 394.367, 53003.533 24/12/09,23:25:24,18,09,1, 11.9,1,1, 4.541, 10187.886, 394.269, 53003.452 24/12/09,23:25:24,19,09,1, 11.9,1,1, 4.541, 10187.887, 394.221, 53003.489 24/12/09,23:25:25,00,09,1, 11.9,1,1, 4.544, 10187.883, 394.221, 53003.489 24/12/09,23:25:25,01,09,1, 11.9,1,1, 4.544, 10187.861, 394.072, 53003.382 24/12/09,23:25:25,02,09,1, 11.9,1,1, 4.544, 10187.846, 394.008, 53003.316 24/12/09,23:25:25,03,09,1, 11.9,1,1, 4.544, 10187.839, 393.921, 53003.344 24/12/09,23:25:25,04,09,1, 11.9,1,1, 4.544, 10187.822, 393.852, 53003.316 24/12/09,23:25:25,05,09,1, 11.9,1,1, 4.544, 10187.807, 393.784, 53003.317 24/12/09,23:25:25,06,09,1, 11.9,1,1, 4.544, 10187.772, 393.706, 53003.287 24/12/09,23:25:25,07,09,1, 11.9,1,1, 4.544, 10187.801, 393.619, 53003.263 24/12/09,23:25:25,08,09,1, 11.9,1,1, 4.544, 10187.793, 393.566, 53003.244 24/12/09,23:25:25,09,09,1, 11.9,1,1, 4.544, 10187.761, 393.457, 53003.214 24/12/09,23:25:25,10,09,1, 11.9,1,1, 4.544, 10187.774, 393.426, 53003.219 24/12/09,23:25:25,11,09,1, 11.9,1,1, 4.544, 10187.742, 393.343, 53003.191 24/12/09,23:25:25,12,09,1, 11.9,1,1, 4.544, 10187.723, 393.245, 53003.223 24/12/09,23:25:25,13,09,1, 11.9,1,1, 4.544, 10187.728, 393.171, 53003.090 24/12/09,23:25:25,14,09,1, 11.9,1,1, 4.544, 10187.727, 393.109, 53003.162 24/12/09,23:25:25,15,09,1, 11.9,1,1, 4.544, 10187.708, 393.021, 53003.079 24/12/09,23:25:25,16,09,1, 11.9,1,1, 4.544, 10187.695, 392.967, 53003.058 24/12/09,23:25:25,17,09,1, 11.9,1,1, 4.544, 10187.685, 392.914, 53003.101 24/12/09,23:25:25,18,09,1, 11.9,1,1, 4.544, 10187.683, 392.830, 53003.036 24/12/09,23:25:25,19,09,1, 11.9,1,1, 4.544, 10187.668, 392.727, 53002.989 24/12/09,23:25:26,00,09,1, 11.9,1,1, 4.543, 10187.666, 392.727, 53002.989 24/12/09,23:25:26,01,09,1, 11.9,1,1, 4.543, 10187.641, 392.590, 53002.925 24/12/09,23:25:26,02,09,1, 11.9,1,1, 4.543, 10187.640, 392.545, 53002.992 24/12/09,23:25:26,03,09,1, 11.9,1,1, 4.543, 10187.598, 392.480, 53002.974 24/12/09,23:25:26,04,09,1, 11.9,1,1, 4.543, 10187.606, 392.370, 53002.901 24/12/09,23:25:26,05,09,1, 11.9,1,1, 4.543, 10187.604, 392.338, 53002.892 24/12/09,23:25:26,06,09,1, 11.9,1,1, 4.543, 10187.592, 392.249, 53002.888 24/12/09,23:25:26,07,09,1, 11.9,1,1, 4.543, 10187.585, 392.170, 53002.885 24/12/09,23:25:26,08,09,1, 11.9,1,1, 4.543, 10187.571, 392.089, 53002.809 24/12/09,23:25:26,09,09,1, 11.9,1,1, 4.543, 10187.574, 392.009, 53002.825 24/12/09,23:25:26,10,09,1, 11.9,1,1, 4.543, 10187.549, 391.936, 53002.765 24/12/09,23:25:26,11,09,1, 11.9,1,1, 4.543, 10187.542, 391.872, 53002.824 24/12/09,23:25:26,12,09,1, 11.9,1,1, 4.543, 10187.530, 391.806, 53002.767 24/12/09,23:25:26,13,09,1, 11.9,1,1, 4.543, 10187.536, 391.731, 53002.695 24/12/09,23:25:26,14,09,1, 11.9,1,1, 4.543, 10187.532, 391.668, 53002.738 24/12/09,23:25:26,15,09,1, 11.9,1,1, 4.543, 10187.510, 391.609, 53002.688 24/12/09,23:25:26,16,09,1, 11.9,1,1, 4.543, 10187.500, 391.493, 53002.609 24/12/09,23:25:26,17,09,1, 11.9,1,1, 4.543, 10187.500, 391.452, 53002.663 24/12/09,23:25:26,18,09,1, 11.9,1,1, 4.543, 10187.472, 391.359, 53002.608 24/12/09,23:25:26,19,09,1, 11.9,1,1, 4.543, 10187.441, 391.270, 53002.527 24/12/09,23:25:27,00,09,1, 11.9,1,1, 4.541, 10187.433, 391.270, 53002.527 24/12/09,23:25:27,01,09,1, 11.9,1,1, 4.541, 10187.422, 391.150, 53002.500 24/12/09,23:25:27,02,09,1, 11.9,1,1, 4.541, 10187.407, 391.065, 53002.464 24/12/09,23:25:27,03,09,1, 11.9,1,1, 4.541, 10187.391, 391.011, 53002.487 24/12/09,23:25:27,04,09,1, 11.9,1,1, 4.541, 10187.386, 390.937, 53002.414 24/12/09,23:25:27,05,09,1, 11.9,1,1, 4.541, 10187.365, 390.849, 53002.424 24/12/09,23:25:27,06,09,1, 11.9,1,1, 4.541, 10187.364, 390.780, 53002.405 24/12/09,23:25:27,07,09,1, 11.9,1,1, 4.541, 10187.358, 390.723, 53002.379 24/12/09,23:25:27,08,09,1, 11.9,1,1, 4.541, 10187.317, 390.660, 53002.304 24/12/09,23:25:27,09,09,1, 11.9,1,1, 4.541, 10187.332, 390.591, 53002.333 24/12/09,23:25:27,10,09,1, 11.9,1,1, 4.541, 10187.311, 390.480, 53002.363 24/12/09,23:25:27,11,09,1, 11.9,1,1, 4.541, 10187.304, 390.403, 53002.220 24/12/09,23:25:27,12,09,1, 11.9,1,1, 4.541, 10187.306, 390.361, 53002.253 24/12/09,23:25:27,13,09,1, 11.9,1,1, 4.541, 10187.282, 390.254, 53002.200 24/12/09,23:25:27,14,09,1, 11.9,1,1, 4.541, 10187.246, 390.190, 53002.231 24/12/09,23:25:27,15,09,1, 11.9,1,1, 4.541, 10187.230, 390.150, 53002.217 24/12/09,23:25:27,16,09,1, 11.9,1,1, 4.541, 10187.231, 390.029, 53002.089 24/12/09,23:25:27,17,09,1, 11.9,1,1, 4.541, 10187.218, 389.979, 53002.124 24/12/09,23:25:27,18,09,1, 11.9,1,1, 4.541, 10187.197, 389.914, 53002.090 24/12/09,23:25:27,19,09,1, 11.9,1,1, 4.541, 10187.179, 389.840, 53002.075 24/12/09,23:25:28,00,09,1, 11.9,1,1, 4.539, 10187.174, 389.840, 53002.075 24/12/09,23:25:28,01,09,1, 11.9,1,1, 4.539, 10187.165, 389.667, 53001.981 24/12/09,23:25:28,02,09,1, 11.9,1,1, 4.539, 10187.136, 389.627, 53001.999 24/12/09,23:25:28,03,09,1, 11.9,1,1, 4.539, 10187.132, 389.525, 53001.905 24/12/09,23:25:28,04,09,1, 11.9,1,1, 4.539, 10187.118, 389.475, 53001.869 24/12/09,23:25:28,05,09,1, 11.9,1,1, 4.539, 10187.100, 389.377, 53001.833 24/12/09,23:25:28,06,09,1, 11.9,1,1, 4.539, 10187.065, 389.322, 53001.801 24/12/09,23:25:28,07,09,1, 11.9,1,1, 4.539, 10187.062, 389.222, 53001.785 24/12/09,23:25:28,08,09,1, 11.9,1,1, 4.539, 10187.039, 389.155, 53001.792 24/12/09,23:25:28,09,09,1, 11.9,1,1, 4.539, 10187.067, 389.082, 53001.762 24/12/09,23:25:28,10,09,1, 11.9,1,1, 4.539, 10187.036, 388.991, 53001.753 24/12/09,23:25:28,11,09,1, 11.9,1,1, 4.539, 10187.017, 388.946, 53001.729 24/12/09,23:25:28,12,09,1, 11.9,1,1, 4.539, 10186.998, 388.868, 53001.704 24/12/09,23:25:28,13,09,1, 11.9,1,1, 4.539, 10187.016, 388.801, 53001.676 24/12/09,23:25:28,14,09,1, 11.9,1,1, 4.539, 10186.991, 388.719, 53001.835 24/12/09,23:25:28,15,09,1, 11.9,1,1, 4.539, 10186.988, 388.645, 53001.546 24/12/09,23:25:28,16,09,1, 11.9,1,1, 4.539, 10186.956, 388.546, 53001.536 24/12/09,23:25:28,17,09,1, 11.9,1,1, 4.539, 10186.973, 388.491, 53001.542 24/12/09,23:25:28,18,09,1, 11.9,1,1, 4.539, 10186.949, 388.402, 53001.504 24/12/09,23:25:28,19,09,1, 11.9,1,1, 4.539, 10186.931, 388.362, 53001.456 24/12/09,23:25:29,00,09,1, 11.9,1,1, 4.545, 10186.924, 388.362, 53001.456 24/12/09,23:25:29,01,09,1, 11.9,1,1, 4.545, 10186.896, 388.185, 53001.438 24/12/09,23:25:29,02,09,1, 11.9,1,1, 4.545, 10186.873, 388.114, 53001.421 24/12/09,23:25:29,03,09,1, 11.9,1,1, 4.545, 10186.881, 388.056, 53001.336 24/12/09,23:25:29,04,09,1, 11.9,1,1, 4.545, 10186.864, 387.990, 53001.372 24/12/09,23:25:29,05,09,1, 11.9,1,1, 4.545, 10186.871, 387.918, 53001.292 24/12/09,23:25:29,06,09,1, 11.9,1,1, 4.545, 10186.851, 387.841, 53001.251 24/12/09,23:25:29,07,09,1, 11.9,1,1, 4.545, 10186.835, 387.768, 53001.287 24/12/09,23:25:29,08,09,1, 11.9,1,1, 4.545, 10186.821, 387.710, 53001.280 24/12/09,23:25:29,09,09,1, 11.9,1,1, 4.545, 10186.812, 387.621, 53001.176 24/12/09,23:25:29,10,09,1, 11.9,1,1, 4.545, 10186.820, 387.560, 53001.166 24/12/09,23:25:29,11,09,1, 11.9,1,1, 4.545, 10186.812, 387.484, 53001.177 24/12/09,23:25:29,12,09,1, 11.9,1,1, 4.545, 10186.791, 387.432, 53001.171 24/12/09,23:25:29,13,09,1, 11.9,1,1, 4.545, 10186.775, 387.352, 53001.135 24/12/09,23:25:29,14,09,1, 11.9,1,1, 4.545, 10186.772, 387.282, 53001.062 24/12/09,23:25:29,15,09,1, 11.9,1,1, 4.545, 10186.746, 387.202, 53001.045 24/12/09,23:25:29,16,09,1, 11.9,1,1, 4.545, 10186.742, 387.117, 53001.062 24/12/09,23:25:29,17,09,1, 11.9,1,1, 4.545, 10186.785, 387.039, 53000.734 24/12/09,23:25:29,18,09,1, 11.9,1,1, 4.545, 10186.777, 386.954, 53000.874 24/12/09,23:25:29,19,09,1, 11.9,1,1, 4.545, 10186.736, 386.874, 53000.874 24/12/09,23:25:30,00,09,1, 11.9,1,1, 4.543, 10186.732, 386.874, 53000.874 24/12/09,23:25:30,01,09,1, 11.9,1,1, 4.543, 10186.693, 386.725, 53000.827 24/12/09,23:25:30,02,09,1, 11.9,1,1, 4.543, 10186.677, 386.666, 53000.844 24/12/09,23:25:30,03,09,1, 11.9,1,1, 4.543, 10186.663, 386.611, 53000.844 24/12/09,23:25:30,04,09,1, 11.9,1,1, 4.543, 10186.638, 386.480, 53000.698 24/12/09,23:25:30,05,09,1, 11.9,1,1, 4.543, 10186.635, 386.440, 53000.762 24/12/09,23:25:30,06,09,1, 11.9,1,1, 4.543, 10186.610, 386.337, 53000.736 24/12/09,23:25:30,07,09,1, 11.9,1,1, 4.543, 10186.591, 386.255, 53000.675 24/12/09,23:25:30,08,09,1, 11.9,1,1, 4.543, 10186.581, 386.190, 53000.616 24/12/09,23:25:30,09,09,1, 11.9,1,1, 4.543, 10186.602, 386.132, 53000.578 24/12/09,23:25:30,10,09,1, 11.9,1,1, 4.543, 10186.544, 386.028, 53000.669 24/12/09,23:25:30,11,09,1, 11.9,1,1, 4.543, 10186.569, 385.950, 53000.453 24/12/09,23:25:30,12,09,1, 11.9,1,1, 4.543, 10186.526, 385.874, 53000.448 24/12/09,23:25:30,13,09,1, 11.9,1,1, 4.543, 10186.502, 385.803, 53000.440 24/12/09,23:25:30,14,09,1, 11.9,1,1, 4.543, 10186.514, 385.715, 53000.410 24/12/09,23:25:30,15,09,1, 11.9,1,1, 4.543, 10186.496, 385.638, 53000.311 24/12/09,23:25:30,16,09,1, 11.9,1,1, 4.543, 10186.459, 385.551, 53000.294 24/12/09,23:25:30,17,09,1, 11.9,1,1, 4.543, 10186.420, 385.485, 53000.297 24/12/09,23:25:30,18,09,1, 11.9,1,1, 4.543, 10186.445, 385.413, 53000.275 24/12/09,23:25:30,19,09,1, 11.9,1,1, 4.543, 10186.390, 385.320, 53000.206 24/12/09,23:25:31,00,09,1, 11.9,1,1, 4.541, 10186.390, 385.320, 53000.206 24/12/09,23:25:31,01,09,1, 11.9,1,1, 4.541, 10186.359, 385.169, 53000.100 24/12/09,23:25:31,02,09,1, 11.9,1,1, 4.541, 10186.342, 385.062, 53000.135 24/12/09,23:25:31,03,09,1, 11.9,1,1, 4.541, 10186.315, 384.998, 53000.082 24/12/09,23:25:31,04,09,1, 11.9,1,1, 4.541, 10186.291, 384.931, 53000.124 24/12/09,23:25:31,05,09,1, 11.9,1,1, 4.541, 10186.282, 384.872, 53000.021 24/12/09,23:25:31,06,09,1, 11.9,1,1, 4.541, 10186.258, 384.769, 53000.011 24/12/09,23:25:31,07,09,1, 11.9,1,1, 4.541, 10186.265, 384.692, 52999.914 24/12/09,23:25:31,08,09,1, 11.9,1,1, 4.541, 10186.247, 384.619, 52999.841 24/12/09,23:25:31,09,09,1, 11.9,1,1, 4.541, 10186.232, 384.535, 52999.845 24/12/09,23:25:31,10,09,1, 11.9,1,1, 4.541, 10186.212, 384.475, 52999.785 24/12/09,23:25:31,11,09,1, 11.9,1,1, 4.541, 10186.168, 384.399, 52999.825 24/12/09,23:25:31,12,09,1, 11.9,1,1, 4.541, 10186.137, 384.317, 52999.735 24/12/09,23:25:31,13,09,1, 11.9,1,1, 4.541, 10186.107, 384.213, 52999.716 24/12/09,23:25:31,14,09,1, 11.9,1,1, 4.541, 10186.105, 384.142, 52999.628 24/12/09,23:25:31,15,09,1, 11.9,1,1, 4.541, 10186.063, 384.082, 52999.703 24/12/09,23:25:31,16,09,1, 11.9,1,1, 4.541, 10186.067, 384.006, 52999.623 24/12/09,23:25:31,17,09,1, 11.9,1,1, 4.541, 10186.045, 383.928, 52999.566 24/12/09,23:25:31,18,09,1, 11.9,1,1, 4.541, 10186.010, 383.861, 52999.539 24/12/09,23:25:31,19,09,1, 11.9,1,1, 4.541, 10185.988, 383.764, 52999.464 24/12/09,23:25:32,00,09,1, 11.8,1,1, 4.543, 10185.981, 383.764, 52999.464 24/12/09,23:25:32,01,09,1, 11.8,1,1, 4.543, 10185.948, 383.623, 52999.382 24/12/09,23:25:32,02,09,1, 11.8,1,1, 4.543, 10185.933, 383.529, 52999.340 24/12/09,23:25:32,03,09,1, 11.8,1,1, 4.543, 10185.919, 383.463, 52999.314 24/12/09,23:25:32,04,09,1, 11.8,1,1, 4.543, 10185.859, 383.372, 52999.346 24/12/09,23:25:32,05,09,1, 11.8,1,1, 4.543, 10185.842, 383.276, 52999.305 24/12/09,23:25:32,06,09,1, 11.8,1,1, 4.543, 10185.818, 383.177, 52999.260 24/12/09,23:25:32,07,09,1, 11.8,1,1, 4.543, 10185.809, 383.106, 52999.178 24/12/09,23:25:32,08,09,1, 11.8,1,1, 4.543, 10185.790, 383.021, 52999.209 24/12/09,23:25:32,09,09,1, 11.8,1,1, 4.543, 10185.770, 382.939, 52999.170 24/12/09,23:25:32,10,09,1, 11.8,1,1, 4.543, 10185.730, 382.862, 52999.122 24/12/09,23:25:32,11,09,1, 11.8,1,1, 4.543, 10185.689, 382.741, 52999.057 24/12/09,23:25:32,12,09,1, 11.8,1,1, 4.543, 10185.700, 382.676, 52999.028 24/12/09,23:25:32,13,09,1, 11.8,1,1, 4.543, 10185.685, 382.591, 52999.023 24/12/09,23:25:32,14,09,1, 11.8,1,1, 4.543, 10185.645, 382.504, 52998.977 24/12/09,23:25:32,15,09,1, 11.8,1,1, 4.543, 10185.634, 382.419, 52998.987 24/12/09,23:25:32,16,09,1, 11.8,1,1, 4.543, 10185.608, 382.332, 52998.908 24/12/09,23:25:32,17,09,1, 11.8,1,1, 4.543, 10185.603, 382.219, 52998.834 24/12/09,23:25:32,18,09,1, 11.8,1,1, 4.543, 10185.581, 382.139, 52998.831 24/12/09,23:25:32,19,09,1, 11.8,1,1, 4.543, 10185.543, 382.049, 52998.818 24/12/09,23:25:33,00,10,1, 11.9,1,1, 4.543, 10185.539, 382.049, 52998.818 24/12/09,23:25:33,01,10,1, 11.9,1,1, 4.543, 10185.512, 381.848, 52998.652 24/12/09,23:25:33,02,10,1, 11.9,1,1, 4.543, 10185.452, 381.748, 52998.673 24/12/09,23:25:33,03,10,1, 11.9,1,1, 4.543, 10185.429, 381.646, 52998.625 24/12/09,23:25:33,04,10,1, 11.9,1,1, 4.543, 10185.447, 381.540, 52998.586 24/12/09,23:25:33,05,10,1, 11.9,1,1, 4.543, 10185.418, 381.459, 52998.527 24/12/09,23:25:33,06,10,1, 11.9,1,1, 4.543, 10185.427, 381.346, 52998.496 24/12/09,23:25:33,07,10,1, 11.9,1,1, 4.543, 10185.408, 381.220, 52998.436 24/12/09,23:25:33,08,10,1, 11.9,1,1, 4.543, 10185.378, 381.131, 52998.451 24/12/09,23:25:33,09,10,1, 11.9,1,1, 4.543, 10185.339, 381.039, 52998.413 24/12/09,23:25:33,10,10,1, 11.9,1,1, 4.543, 10185.343, 380.917, 52998.359 24/12/09,23:25:33,11,10,1, 11.9,1,1, 4.543, 10185.315, 380.828, 52998.273 24/12/09,23:25:33,12,10,1, 11.9,1,1, 4.543, 10185.299, 380.672, 52998.291 24/12/09,23:25:33,13,10,1, 11.9,1,1, 4.543, 10185.300, 380.583, 52998.192 24/12/09,23:25:33,14,10,1, 11.9,1,1, 4.543, 10185.243, 380.486, 52998.151 24/12/09,23:25:33,15,10,1, 11.9,1,1, 4.543, 10185.240, 380.366, 52998.117 24/12/09,23:25:33,16,10,1, 11.9,1,1, 4.543, 10185.253, 380.248, 52998.107 24/12/09,23:25:33,17,10,1, 11.9,1,1, 4.543, 10185.229, 380.141, 52998.112 24/12/09,23:25:33,18,10,1, 11.9,1,1, 4.543, 10185.206, 380.031, 52998.061 24/12/09,23:25:33,19,10,1, 11.9,1,1, 4.543, 10185.201, 379.915, 52997.940 24/12/09,23:25:34,00,10,1, 11.9,1,1, 4.541, 10185.196, 379.915, 52997.940 24/12/09,23:25:34,01,10,1, 11.9,1,1, 4.541, 10185.177, 379.696, 52997.946 24/12/09,23:25:34,02,10,1, 11.9,1,1, 4.541, 10185.186, 379.556, 52997.868 24/12/09,23:25:34,03,10,1, 11.9,1,1, 4.541, 10185.184, 379.461, 52997.882 24/12/09,23:25:34,04,10,1, 11.9,1,1, 4.541, 10185.174, 379.359, 52997.832 24/12/09,23:25:34,05,10,1, 11.9,1,1, 4.541, 10185.172, 379.270, 52997.794 24/12/09,23:25:34,06,10,1, 11.9,1,1, 4.541, 10185.167, 379.132, 52997.750 24/12/09,23:25:34,07,10,1, 11.9,1,1, 4.541, 10185.173, 379.031, 52997.665 24/12/09,23:25:34,08,10,1, 11.9,1,1, 4.541, 10185.155, 378.875, 52997.654 24/12/09,23:25:34,09,10,1, 11.9,1,1, 4.541, 10185.187, 378.774, 52997.426 24/12/09,23:25:34,10,10,1, 11.9,1,1, 4.541, 10185.178, 378.639, 52997.544 24/12/09,23:25:34,11,10,1, 11.9,1,1, 4.541, 10185.157, 378.557, 52997.547 24/12/09,23:25:34,12,10,1, 11.9,1,1, 4.541, 10185.171, 378.456, 52997.487 24/12/09,23:25:34,13,10,1, 11.9,1,1, 4.541, 10185.178, 378.316, 52997.492 24/12/09,23:25:34,14,10,1, 11.9,1,1, 4.541, 10185.182, 378.215, 52997.439 24/12/09,23:25:34,15,10,1, 11.9,1,1, 4.541, 10185.185, 378.105, 52997.452 24/12/09,23:25:34,16,10,1, 11.9,1,1, 4.541, 10185.161, 377.999, 52997.426 24/12/09,23:25:34,17,10,1, 11.9,1,1, 4.541, 10185.177, 377.866, 52997.342 24/12/09,23:25:34,18,10,1, 11.9,1,1, 4.541, 10185.182, 377.745, 52997.335 24/12/09,23:25:34,19,10,1, 11.9,1,1, 4.541, 10185.213, 377.642, 52997.261 24/12/09,23:25:35,00,08,1, 11.9,1,1, 4.540, 10185.213, 377.642, 52997.261 24/12/09,23:25:35,01,08,1, 11.9,1,1, 4.540, 10185.213, 377.388, 52997.145 24/12/09,23:25:35,02,08,1, 11.9,1,1, 4.540, 10185.234, 377.307, 52997.150 24/12/09,23:25:35,03,08,1, 11.9,1,1, 4.540, 10185.259, 377.156, 52997.101 24/12/09,23:25:35,04,08,1, 11.9,1,1, 4.540, 10185.265, 377.053, 52997.093 24/12/09,23:25:35,05,08,1, 11.9,1,1, 4.540, 10185.253, 376.944, 52996.998 24/12/09,23:25:35,06,08,1, 11.9,1,1, 4.540, 10185.258, 376.823, 52997.005 24/12/09,23:25:35,07,08,1, 11.9,1,1, 4.540, 10185.285, 376.710, 52996.956 24/12/09,23:25:35,08,08,1, 11.9,1,1, 4.540, 10185.280, 376.600, 52996.891 24/12/09,23:25:35,09,08,1, 11.9,1,1, 4.540, 10185.316, 376.481, 52996.953 24/12/09,23:25:35,10,08,1, 11.9,1,1, 4.540, 10185.310, 376.351, 52996.781 24/12/09,23:25:35,11,08,1, 11.9,1,1, 4.540, 10185.325, 376.227, 52996.776 24/12/09,23:25:35,12,08,1, 11.9,1,1, 4.540, 10185.328, 376.126, 52996.804 24/12/09,23:25:35,13,08,1, 11.9,1,1, 4.540, 10185.363, 376.035, 52996.718 24/12/09,23:25:35,14,08,1, 11.9,1,1, 4.540, 10185.346, 375.933, 52996.688 24/12/09,23:25:35,15,08,1, 11.9,1,1, 4.540, 10185.373, 375.826, 52996.630 24/12/09,23:25:35,16,08,1, 11.9,1,1, 4.540, 10185.405, 375.698, 52996.669 24/12/09,23:25:35,17,08,1, 11.9,1,1, 4.540, 10185.420, 375.594, 52996.633 24/12/09,23:25:35,18,08,1, 11.9,1,1, 4.540, 10185.409, 375.502, 52996.572 24/12/09,23:25:35,19,08,1, 11.9,1,1, 4.540, 10185.461, 375.388, 52996.462 24/12/09,23:25:36,00,09,1, 11.8,1,1, 4.545, 10185.455, 375.388, 52996.462 24/12/09,23:25:36,01,09,1, 11.8,1,1, 4.545, 10185.464, 375.156, 52996.474 24/12/09,23:25:36,02,09,1, 11.8,1,1, 4.545, 10185.501, 375.052, 52996.441 24/12/09,23:25:36,03,09,1, 11.8,1,1, 4.545, 10185.515, 374.962, 52996.340 24/12/09,23:25:36,04,09,1, 11.8,1,1, 4.545, 10185.530, 374.856, 52996.333 24/12/09,23:25:36,05,09,1, 11.8,1,1, 4.545, 10185.540, 374.729, 52996.287 24/12/09,23:25:36,06,09,1, 11.8,1,1, 4.545, 10185.571, 374.606, 52996.214 24/12/09,23:25:36,07,09,1, 11.8,1,1, 4.545, 10185.585, 374.515, 52996.167 24/12/09,23:25:36,08,09,1, 11.8,1,1, 4.545, 10185.606, 374.417, 52996.159 24/12/09,23:25:36,09,09,1, 11.8,1,1, 4.545, 10185.629, 374.317, 52996.106 24/12/09,23:25:36,10,09,1, 11.8,1,1, 4.545, 10185.626, 374.189, 52996.017 24/12/09,23:25:36,11,09,1, 11.8,1,1, 4.545, 10185.643, 374.075, 52996.021 24/12/09,23:25:36,12,09,1, 11.8,1,1, 4.545, 10185.674, 373.989, 52996.011 24/12/09,23:25:36,13,09,1, 11.8,1,1, 4.545, 10185.710, 373.875, 52995.931 24/12/09,23:25:36,14,09,1, 11.8,1,1, 4.545, 10185.742, 373.802, 52995.928 24/12/09,23:25:36,15,09,1, 11.8,1,1, 4.545, 10185.757, 373.678, 52995.934 24/12/09,23:25:36,16,09,1, 11.8,1,1, 4.545, 10185.749, 373.564, 52995.802 24/12/09,23:25:36,17,09,1, 11.8,1,1, 4.545, 10185.761, 373.461, 52995.791 24/12/09,23:25:36,18,09,1, 11.8,1,1, 4.545, 10185.799, 373.358, 52995.784 24/12/09,23:25:36,19,09,1, 11.8,1,1, 4.545, 10185.813, 373.266, 52995.805 24/12/09,23:25:37,00,09,1, 11.9,1,1, 4.545, 10185.806, 373.266, 52995.805 24/12/09,23:25:37,01,09,1, 11.9,1,1, 4.545, 10185.865, 373.050, 52995.653 24/12/09,23:25:37,02,09,1, 11.9,1,1, 4.545, 10185.881, 372.952, 52995.635 24/12/09,23:25:37,03,09,1, 11.9,1,1, 4.545, 10185.912, 372.859, 52995.566 24/12/09,23:25:37,04,09,1, 11.9,1,1, 4.545, 10185.921, 372.737, 52995.576 24/12/09,23:25:37,05,09,1, 11.9,1,1, 4.545, 10185.957, 372.643, 52995.473 24/12/09,23:25:37,06,09,1, 11.9,1,1, 4.545, 10185.995, 372.544, 52995.479 24/12/09,23:25:37,07,09,1, 11.9,1,1, 4.545, 10185.992, 372.455, 52995.423 24/12/09,23:25:37,08,09,1, 11.9,1,1, 4.545, 10186.004, 372.354, 52995.356 24/12/09,23:25:37,09,09,1, 11.9,1,1, 4.545, 10186.022, 372.248, 52995.317 24/12/09,23:25:37,10,09,1, 11.9,1,1, 4.545, 10186.053, 372.161, 52995.236 24/12/09,23:25:37,11,09,1, 11.9,1,1, 4.545, 10186.083, 372.032, 52995.191 24/12/09,23:25:37,12,09,1, 11.9,1,1, 4.545, 10186.116, 371.945, 52995.203 24/12/09,23:25:37,13,09,1, 11.9,1,1, 4.545, 10186.127, 371.855, 52995.211 24/12/09,23:25:37,14,09,1, 11.9,1,1, 4.545, 10186.158, 371.737, 52995.137 24/12/09,23:25:37,15,09,1, 11.9,1,1, 4.545, 10186.181, 371.645, 52995.083 24/12/09,23:25:37,16,09,1, 11.9,1,1, 4.545, 10186.188, 371.525, 52995.001 24/12/09,23:25:37,17,09,1, 11.9,1,1, 4.545, 10186.233, 371.447, 52995.076 24/12/09,23:25:37,18,09,1, 11.9,1,1, 4.545, 10186.249, 371.350, 52994.974 24/12/09,23:25:37,19,09,1, 11.9,1,1, 4.545, 10186.265, 371.236, 52994.921 24/12/09,23:25:38,00,09,1, 11.9,1,1, 4.544, 10186.265, 371.236, 52994.921 24/12/09,23:25:38,01,09,1, 11.9,1,1, 4.544, 10186.321, 371.021, 52994.845 24/12/09,23:25:38,02,09,1, 11.9,1,1, 4.544, 10186.355, 370.923, 52994.761 24/12/09,23:25:38,03,09,1, 11.9,1,1, 4.544, 10186.380, 370.815, 52994.786 24/12/09,23:25:38,04,09,1, 11.9,1,1, 4.544, 10186.409, 370.715, 52994.736 24/12/09,23:25:38,05,09,1, 11.9,1,1, 4.544, 10186.426, 370.628, 52994.666 24/12/09,23:25:38,06,09,1, 11.9,1,1, 4.544, 10186.434, 370.503, 52994.595 24/12/09,23:25:38,07,09,1, 11.9,1,1, 4.544, 10186.482, 370.410, 52994.551 24/12/09,23:25:38,08,09,1, 11.9,1,1, 4.544, 10186.476, 370.333, 52994.554 24/12/09,23:25:38,09,09,1, 11.9,1,1, 4.544, 10186.523, 370.208, 52994.436 24/12/09,23:25:38,10,09,1, 11.9,1,1, 4.544, 10186.544, 370.117, 52994.433 24/12/09,23:25:38,11,09,1, 11.9,1,1, 4.544, 10186.570, 370.007, 52994.395 24/12/09,23:25:38,12,09,1, 11.9,1,1, 4.544, 10186.594, 369.914, 52994.360 24/12/09,23:25:38,13,09,1, 11.9,1,1, 4.544, 10186.619, 369.804, 52994.346 24/12/09,23:25:38,14,09,1, 11.9,1,1, 4.544, 10186.645, 369.727, 52994.257 24/12/09,23:25:38,15,09,1, 11.9,1,1, 4.544, 10186.679, 369.614, 52994.226 24/12/09,23:25:38,16,09,1, 11.9,1,1, 4.544, 10186.688, 369.507, 52994.175 24/12/09,23:25:38,17,09,1, 11.9,1,1, 4.544, 10186.730, 369.412, 52994.094 24/12/09,23:25:38,18,09,1, 11.9,1,1, 4.544, 10186.753, 369.306, 52994.108 24/12/09,23:25:38,19,09,1, 11.9,1,1, 4.544, 10186.779, 369.229, 52994.032 24/12/09,23:25:39,00,09,1, 12.0,1,1, 4.541, 10186.774, 369.229, 52994.032 24/12/09,23:25:39,01,09,1, 12.0,1,1, 4.541, 10186.816, 369.032, 52993.957 24/12/09,23:25:39,02,09,1, 12.0,1,1, 4.541, 10186.839, 368.925, 52993.930 24/12/09,23:25:39,03,09,1, 12.0,1,1, 4.541, 10186.879, 368.815, 52993.878 24/12/09,23:25:39,04,09,1, 12.0,1,1, 4.541, 10186.878, 368.743, 52993.827 24/12/09,23:25:39,05,09,1, 12.0,1,1, 4.541, 10186.940, 368.626, 52993.729 24/12/09,23:25:39,06,09,1, 12.0,1,1, 4.541, 10186.934, 368.519, 52993.664 24/12/09,23:25:39,07,09,1, 12.0,1,1, 4.541, 10186.982, 368.435, 52993.673 24/12/09,23:25:39,08,09,1, 12.0,1,1, 4.541, 10186.981, 368.309, 52993.655 24/12/09,23:25:39,09,09,1, 12.0,1,1, 4.541, 10187.025, 368.232, 52993.583 24/12/09,23:25:39,10,09,1, 12.0,1,1, 4.541, 10187.064, 368.129, 52993.539 24/12/09,23:25:39,11,09,1, 12.0,1,1, 4.541, 10187.070, 368.036, 52993.422 24/12/09,23:25:39,12,09,1, 12.0,1,1, 4.541, 10187.114, 367.913, 52993.474 24/12/09,23:25:39,13,09,1, 12.0,1,1, 4.541, 10187.130, 367.841, 52993.404 24/12/09,23:25:39,14,09,1, 12.0,1,1, 4.541, 10187.151, 367.764, 52993.342 24/12/09,23:25:39,15,09,1, 12.0,1,1, 4.541, 10187.215, 367.646, 52993.321 24/12/09,23:25:39,16,09,1, 12.0,1,1, 4.541, 10187.210, 367.548, 52993.307 24/12/09,23:25:39,17,09,1, 12.0,1,1, 4.541, 10187.254, 367.457, 52993.222 24/12/09,23:25:39,18,09,1, 12.0,1,1, 4.541, 10187.252, 367.355, 52993.185 24/12/09,23:25:39,19,09,1, 12.0,1,1, 4.541, 10187.274, 367.260, 52993.078 24/12/09,23:25:40,00,09,1, 11.9,1,1, 4.542, 10187.274, 367.260, 52993.078 24/12/09,23:25:40,01,09,1, 11.9,1,1, 4.542, 10187.322, 367.066, 52993.026 24/12/09,23:25:40,02,09,1, 11.9,1,1, 4.542, 10187.371, 366.970, 52992.980 24/12/09,23:25:40,03,09,1, 11.9,1,1, 4.542, 10187.395, 366.828, 52992.921 24/12/09,23:25:40,04,09,1, 11.9,1,1, 4.542, 10187.416, 366.748, 52992.820 24/12/09,23:25:40,05,09,1, 11.9,1,1, 4.542, 10187.463, 366.662, 52992.877 24/12/09,23:25:40,06,09,1, 11.9,1,1, 4.542, 10187.459, 366.535, 52992.743 24/12/09,23:25:40,07,09,1, 11.9,1,1, 4.542, 10187.478, 366.440, 52992.725 24/12/09,23:25:40,08,09,1, 11.9,1,1, 4.542, 10187.522, 366.352, 52992.714 24/12/09,23:25:40,09,09,1, 11.9,1,1, 4.542, 10187.550, 366.238, 52992.651 24/12/09,23:25:40,10,09,1, 11.9,1,1, 4.542, 10187.568, 366.160, 52992.598 24/12/09,23:25:40,11,09,1, 11.9,1,1, 4.542, 10187.607, 366.065, 52992.521 24/12/09,23:25:40,12,09,1, 11.9,1,1, 4.542, 10187.618, 365.944, 52992.439 24/12/09,23:25:40,13,09,1, 11.9,1,1, 4.542, 10187.639, 365.831, 52992.365 24/12/09,23:25:40,14,09,1, 11.9,1,1, 4.542, 10187.670, 365.744, 52992.358 24/12/09,23:25:40,15,09,1, 11.9,1,1, 4.542, 10187.708, 365.647, 52992.340 24/12/09,23:25:40,16,09,1, 11.9,1,1, 4.542, 10187.720, 365.546, 52992.131 24/12/09,23:25:40,17,09,1, 11.9,1,1, 4.542, 10187.772, 365.468, 52992.219 24/12/09,23:25:40,18,09,1, 11.9,1,1, 4.542, 10187.781, 365.326, 52992.113 24/12/09,23:25:40,19,09,1, 11.9,1,1, 4.542, 10187.783, 365.240, 52992.047 24/12/09,23:25:41,00,08,1, 11.9,1,1, 4.544, 10187.775, 365.240, 52992.047 24/12/09,23:25:41,01,08,1, 11.9,1,1, 4.544, 10187.841, 365.083, 52992.090 24/12/09,23:25:41,02,08,1, 11.9,1,1, 4.544, 10187.846, 364.978, 52992.020 24/12/09,23:25:41,03,08,1, 11.9,1,1, 4.544, 10187.872, 364.874, 52991.971 24/12/09,23:25:41,04,08,1, 11.9,1,1, 4.544, 10187.895, 364.749, 52991.823 24/12/09,23:25:41,05,08,1, 11.9,1,1, 4.544, 10187.940, 364.662, 52991.786 24/12/09,23:25:41,06,08,1, 11.9,1,1, 4.544, 10187.969, 364.536, 52991.843 24/12/09,23:25:41,07,08,1, 11.9,1,1, 4.544, 10188.008, 364.456, 52991.800 24/12/09,23:25:41,08,08,1, 11.9,1,1, 4.544, 10187.983, 364.377, 52991.742 24/12/09,23:25:41,09,08,1, 11.9,1,1, 4.544, 10188.042, 364.289, 52991.636 24/12/09,23:25:41,10,08,1, 11.9,1,1, 4.544, 10188.050, 364.185, 52991.618 24/12/09,23:25:41,11,08,1, 11.9,1,1, 4.544, 10188.077, 364.081, 52991.536 24/12/09,23:25:41,12,08,1, 11.9,1,1, 4.544, 10188.105, 363.995, 52991.439 24/12/09,23:25:41,13,08,1, 11.9,1,1, 4.544, 10188.119, 363.892, 52991.457 24/12/09,23:25:41,14,08,1, 11.9,1,1, 4.544, 10188.147, 363.806, 52991.388 24/12/09,23:25:41,15,08,1, 11.9,1,1, 4.544, 10188.174, 363.703, 52991.288 24/12/09,23:25:41,16,08,1, 11.9,1,1, 4.544, 10188.190, 363.600, 52991.259 24/12/09,23:25:41,17,08,1, 11.9,1,1, 4.544, 10188.228, 363.497, 52991.232 24/12/09,23:25:41,18,08,1, 11.9,1,1, 4.544, 10188.256, 363.418, 52991.210 24/12/09,23:25:41,19,08,1, 11.9,1,1, 4.544, 10188.258, 363.319, 52991.168 24/12/09,23:25:42,00,08,1, 11.9,1,1, 4.543, 10188.251, 363.319, 52991.168 24/12/09,23:25:42,01,08,1, 11.9,1,1, 4.543, 10188.325, 363.139, 52991.079 24/12/09,23:25:42,02,08,1, 11.9,1,1, 4.543, 10188.319, 363.029, 52990.935 24/12/09,23:25:42,03,08,1, 11.9,1,1, 4.543, 10188.349, 362.935, 52990.989 24/12/09,23:25:42,04,08,1, 11.9,1,1, 4.543, 10188.373, 362.843, 52990.865 24/12/09,23:25:42,05,08,1, 11.9,1,1, 4.543, 10188.382, 362.750, 52990.803 24/12/09,23:25:42,06,08,1, 11.9,1,1, 4.543, 10188.399, 362.655, 52990.814 24/12/09,23:25:42,07,08,1, 11.9,1,1, 4.543, 10188.419, 362.583, 52990.784 24/12/09,23:25:42,08,08,1, 11.9,1,1, 4.543, 10188.441, 362.481, 52990.749 24/12/09,23:25:42,09,08,1, 11.9,1,1, 4.543, 10188.455, 362.369, 52990.610 24/12/09,23:25:42,10,08,1, 11.9,1,1, 4.543, 10188.505, 362.308, 52990.608 24/12/09,23:25:42,11,08,1, 11.9,1,1, 4.543, 10188.513, 362.192, 52990.606 24/12/09,23:25:42,12,08,1, 11.9,1,1, 4.543, 10188.521, 362.131, 52990.465 24/12/09,23:25:42,13,08,1, 11.9,1,1, 4.543, 10188.540, 362.028, 52990.456 24/12/09,23:25:42,14,08,1, 11.9,1,1, 4.543, 10188.592, 361.939, 52990.327 24/12/09,23:25:42,15,08,1, 11.9,1,1, 4.543, 10188.607, 361.825, 52990.318 24/12/09,23:25:42,16,08,1, 11.9,1,1, 4.543, 10188.621, 361.762, 52990.308 24/12/09,23:25:42,17,08,1, 11.9,1,1, 4.543, 10188.651, 361.670, 52990.230 24/12/09,23:25:42,18,08,1, 11.9,1,1, 4.543, 10188.677, 361.584, 52990.237 24/12/09,23:25:42,19,08,1, 11.9,1,1, 4.543, 10188.729, 361.493, 52990.125 24/12/09,23:25:43,00,09,1, 12.0,1,1, 4.539, 10188.726, 361.493, 52990.125 24/12/09,23:25:43,01,09,1, 12.0,1,1, 4.539, 10188.773, 361.286, 52990.028 24/12/09,23:25:43,02,09,1, 12.0,1,1, 4.539, 10188.771, 361.220, 52989.980 24/12/09,23:25:43,03,09,1, 12.0,1,1, 4.539, 10188.825, 361.110, 52989.698 24/12/09,23:25:43,04,09,1, 12.0,1,1, 4.539, 10188.793, 361.041, 52989.868 24/12/09,23:25:43,05,09,1, 12.0,1,1, 4.539, 10188.806, 360.982, 52989.846 24/12/09,23:25:43,06,09,1, 12.0,1,1, 4.539, 10188.855, 360.875, 52989.808 24/12/09,23:25:43,07,09,1, 12.0,1,1, 4.539, 10188.903, 360.775, 52989.700 24/12/09,23:25:43,08,09,1, 12.0,1,1, 4.539, 10188.910, 360.685, 52989.662 24/12/09,23:25:43,09,09,1, 12.0,1,1, 4.539, 10188.964, 360.609, 52989.638 24/12/09,23:25:43,10,09,1, 12.0,1,1, 4.539, 10188.961, 360.518, 52989.572 24/12/09,23:25:43,11,09,1, 12.0,1,1, 4.539, 10189.000, 360.424, 52989.543 24/12/09,23:25:43,12,09,1, 12.0,1,1, 4.539, 10189.023, 360.342, 52989.467 24/12/09,23:25:43,13,09,1, 12.0,1,1, 4.539, 10189.046, 360.237, 52989.454 24/12/09,23:25:43,14,09,1, 12.0,1,1, 4.539, 10189.069, 360.158, 52989.368 24/12/09,23:25:43,15,09,1, 12.0,1,1, 4.539, 10189.086, 360.074, 52989.315 24/12/09,23:25:43,16,09,1, 12.0,1,1, 4.539, 10189.084, 360.013, 52989.271 24/12/09,23:25:43,17,09,1, 12.0,1,1, 4.539, 10189.109, 359.912, 52989.201 24/12/09,23:25:43,18,09,1, 12.0,1,1, 4.539, 10189.138, 359.833, 52989.151 24/12/09,23:25:43,19,09,1, 12.0,1,1, 4.539, 10189.149, 359.759, 52989.135 24/12/09,23:25:44,00,08,1, 11.9,1,1, 4.542, 10189.143, 359.759, 52989.135 24/12/09,23:25:44,01,08,1, 11.9,1,1, 4.542, 10189.195, 359.585, 52989.044 24/12/09,23:25:44,02,08,1, 11.9,1,1, 4.542, 10189.241, 359.473, 52988.909 24/12/09,23:25:44,03,08,1, 11.9,1,1, 4.542, 10189.259, 359.418, 52988.933 24/12/09,23:25:44,04,08,1, 11.9,1,1, 4.542, 10189.268, 359.317, 52988.855 24/12/09,23:25:44,05,08,1, 11.9,1,1, 4.542, 10189.271, 359.225, 52988.836 24/12/09,23:25:44,06,08,1, 11.9,1,1, 4.542, 10189.306, 359.170, 52988.758 24/12/09,23:25:44,07,08,1, 11.9,1,1, 4.542, 10189.334, 359.055, 52988.737 24/12/09,23:25:44,08,08,1, 11.9,1,1, 4.542, 10189.344, 359.003, 52988.639 24/12/09,23:25:44,09,08,1, 11.9,1,1, 4.542, 10189.356, 358.917, 52988.554 24/12/09,23:25:44,10,08,1, 11.9,1,1, 4.542, 10189.380, 358.822, 52988.501 24/12/09,23:25:44,11,08,1, 11.9,1,1, 4.542, 10189.413, 358.740, 52988.524 24/12/09,23:25:44,12,08,1, 11.9,1,1, 4.542, 10189.442, 358.662, 52988.395 24/12/09,23:25:44,13,08,1, 11.9,1,1, 4.542, 10189.427, 358.596, 52988.401 24/12/09,23:25:44,14,08,1, 11.9,1,1, 4.542, 10189.464, 358.506, 52988.307 24/12/09,23:25:44,15,08,1, 11.9,1,1, 4.542, 10189.459, 358.404, 52988.322 24/12/09,23:25:44,16,08,1, 11.9,1,1, 4.542, 10189.499, 358.336, 52988.208 24/12/09,23:25:44,17,08,1, 11.9,1,1, 4.542, 10189.492, 358.260, 52988.171 24/12/09,23:25:44,18,08,1, 11.9,1,1, 4.542, 10189.510, 358.177, 52988.123 24/12/09,23:25:44,19,08,1, 11.9,1,1, 4.542, 10189.533, 358.101, 52988.080 24/12/09,23:25:45,00,08,1, 11.9,1,1, 4.544, 10189.527, 358.101, 52988.080 24/12/09,23:25:45,01,08,1, 11.9,1,1, 4.544, 10189.581, 357.961, 52988.004 24/12/09,23:25:45,02,08,1, 11.9,1,1, 4.544, 10189.585, 357.863, 52987.954 24/12/09,23:25:45,03,08,1, 11.9,1,1, 4.544, 10189.597, 357.766, 52987.880 24/12/09,23:25:45,04,08,1, 11.9,1,1, 4.544, 10189.614, 357.703, 52987.764 24/12/09,23:25:45,05,08,1, 11.9,1,1, 4.544, 10189.634, 357.632, 52987.847 24/12/09,23:25:45,06,08,1, 11.9,1,1, 4.544, 10189.647, 357.563, 52987.670 24/12/09,23:25:45,07,08,1, 11.9,1,1, 4.544, 10189.673, 357.475, 52987.624 24/12/09,23:25:45,08,08,1, 11.9,1,1, 4.544, 10189.696, 357.402, 52987.582 24/12/09,23:25:45,09,08,1, 11.9,1,1, 4.544, 10189.701, 357.312, 52987.588 24/12/09,23:25:45,10,08,1, 11.9,1,1, 4.544, 10189.735, 357.247, 52987.551 24/12/09,23:25:45,11,08,1, 11.9,1,1, 4.544, 10189.726, 357.176, 52987.382 24/12/09,23:25:45,12,08,1, 11.9,1,1, 4.544, 10189.790, 357.095, 52987.391 24/12/09,23:25:45,13,08,1, 11.9,1,1, 4.544, 10189.767, 357.015, 52987.338 24/12/09,23:25:45,14,08,1, 11.9,1,1, 4.544, 10189.771, 356.943, 52987.293 24/12/09,23:25:45,15,08,1, 11.9,1,1, 4.544, 10189.811, 356.878, 52987.268 24/12/09,23:25:45,16,08,1, 11.9,1,1, 4.544, 10189.828, 356.769, 52987.174 24/12/09,23:25:45,17,08,1, 11.9,1,1, 4.544, 10189.842, 356.715, 52987.117 24/12/09,23:25:45,18,08,1, 11.9,1,1, 4.544, 10189.874, 356.667, 52987.120 24/12/09,23:25:45,19,08,1, 11.9,1,1, 4.544, 10189.879, 356.584, 52987.035 24/12/09,23:25:46,00,08,1, 11.9,1,1, 4.541, 10189.878, 356.584, 52987.035 24/12/09,23:25:46,01,08,1, 11.9,1,1, 4.541, 10189.915, 356.419, 52986.891 24/12/09,23:25:46,02,08,1, 11.9,1,1, 4.541, 10189.950, 356.359, 52986.857 24/12/09,23:25:46,03,08,1, 11.9,1,1, 4.541, 10189.950, 356.260, 52986.797 24/12/09,23:25:46,04,08,1, 11.9,1,1, 4.541, 10189.964, 356.196, 52986.780 24/12/09,23:25:46,05,08,1, 11.9,1,1, 4.541, 10190.000, 356.135, 52986.789 24/12/09,23:25:46,06,08,1, 11.9,1,1, 4.541, 10190.009, 356.076, 52986.715 24/12/09,23:25:46,07,08,1, 11.9,1,1, 4.541, 10190.035, 356.010, 52986.614 24/12/09,23:25:46,08,08,1, 11.9,1,1, 4.541, 10190.051, 355.944, 52986.606 24/12/09,23:25:46,09,08,1, 11.9,1,1, 4.541, 10190.073, 355.890, 52986.583 24/12/09,23:25:46,10,08,1, 11.9,1,1, 4.541, 10190.077, 355.813, 52986.534 24/12/09,23:25:46,11,08,1, 11.9,1,1, 4.541, 10190.107, 355.727, 52986.426 24/12/09,23:25:46,12,08,1, 11.9,1,1, 4.541, 10190.110, 355.671, 52986.375 24/12/09,23:25:46,13,08,1, 11.9,1,1, 4.541, 10190.129, 355.619, 52986.375 24/12/09,23:25:46,14,08,1, 11.9,1,1, 4.541, 10190.169, 355.553, 52986.328 24/12/09,23:25:46,15,08,1, 11.9,1,1, 4.541, 10190.143, 355.475, 52986.201 24/12/09,23:25:46,16,08,1, 11.9,1,1, 4.541, 10190.172, 355.398, 52986.148 24/12/09,23:25:46,17,08,1, 11.9,1,1, 4.541, 10190.196, 355.353, 52986.145 24/12/09,23:25:46,18,08,1, 11.9,1,1, 4.541, 10190.216, 355.292, 52986.067 24/12/09,23:25:46,19,08,1, 11.9,1,1, 4.541, 10190.235, 355.229, 52986.097 24/12/09,23:25:47,00,10,1, 11.9,1,1, 4.540, 10190.228, 355.229, 52986.097 24/12/09,23:25:47,01,10,1, 11.9,1,1, 4.540, 10190.272, 355.111, 52986.000 24/12/09,23:25:47,02,10,1, 11.9,1,1, 4.540, 10190.265, 355.044, 52986.015 24/12/09,23:25:47,03,10,1, 11.9,1,1, 4.540, 10190.327, 354.972, 52985.841 24/12/09,23:25:47,04,10,1, 11.9,1,1, 4.540, 10190.332, 354.892, 52985.825 24/12/09,23:25:47,05,10,1, 11.9,1,1, 4.540, 10190.338, 354.850, 52985.814 24/12/09,23:25:47,06,10,1, 11.9,1,1, 4.540, 10190.348, 354.815, 52985.767 24/12/09,23:25:47,07,10,1, 11.9,1,1, 4.540, 10190.365, 354.751, 52985.669 24/12/09,23:25:47,08,10,1, 11.9,1,1, 4.540, 10190.365, 354.686, 52985.618 24/12/09,23:25:47,09,10,1, 11.9,1,1, 4.540, 10190.400, 354.619, 52985.600 24/12/09,23:25:47,10,10,1, 11.9,1,1, 4.540, 10190.419, 354.562, 52985.513 24/12/09,23:25:47,11,10,1, 11.9,1,1, 4.540, 10190.433, 354.489, 52985.458 24/12/09,23:25:47,12,10,1, 11.9,1,1, 4.540, 10190.459, 354.443, 52985.487 24/12/09,23:25:47,13,10,1, 11.9,1,1, 4.540, 10190.476, 354.396, 52985.357 24/12/09,23:25:47,14,10,1, 11.9,1,1, 4.540, 10190.470, 354.340, 52985.335 24/12/09,23:25:47,15,10,1, 11.9,1,1, 4.540, 10190.480, 354.295, 52985.339 24/12/09,23:25:47,16,10,1, 11.9,1,1, 4.540, 10190.526, 354.217, 52985.313 24/12/09,23:25:47,17,10,1, 11.9,1,1, 4.540, 10190.515, 354.162, 52985.178 24/12/09,23:25:47,18,10,1, 11.9,1,1, 4.540, 10190.548, 354.104, 52985.153 24/12/09,23:25:47,19,10,1, 11.9,1,1, 4.540, 10190.544, 354.042, 52985.132 24/12/09,23:25:48,00,09,1, 11.9,1,1, 4.544, 10190.537, 354.042, 52985.132 24/12/09,23:25:48,01,09,1, 11.9,1,1, 4.544, 10190.610, 353.915, 52985.015 24/12/09,23:25:48,02,09,1, 11.9,1,1, 4.544, 10190.595, 353.868, 52984.937 24/12/09,23:25:48,03,09,1, 11.9,1,1, 4.544, 10190.626, 353.806, 52984.919 24/12/09,23:25:48,04,09,1, 11.9,1,1, 4.544, 10190.639, 353.734, 52984.819 24/12/09,23:25:48,05,09,1, 11.9,1,1, 4.544, 10190.640, 353.680, 52984.769 24/12/09,23:25:48,06,09,1, 11.9,1,1, 4.544, 10190.666, 353.621, 52984.718 24/12/09,23:25:48,07,09,1, 11.9,1,1, 4.544, 10190.665, 353.594, 52984.701 24/12/09,23:25:48,08,09,1, 11.9,1,1, 4.544, 10190.704, 353.506, 52984.668 24/12/09,23:25:48,09,09,1, 11.9,1,1, 4.544, 10190.723, 353.478, 52984.641 24/12/09,23:25:48,10,09,1, 11.9,1,1, 4.544, 10190.720, 353.403, 52984.543 24/12/09,23:25:48,11,09,1, 11.9,1,1, 4.544, 10190.730, 353.371, 52984.546 24/12/09,23:25:48,12,09,1, 11.9,1,1, 4.544, 10190.769, 353.317, 52984.516 24/12/09,23:25:48,13,09,1, 11.9,1,1, 4.544, 10190.772, 353.245, 52984.444 24/12/09,23:25:48,14,09,1, 11.9,1,1, 4.544, 10190.808, 353.180, 52984.404 24/12/09,23:25:48,15,09,1, 11.9,1,1, 4.544, 10190.845, 353.128, 52984.360 24/12/09,23:25:48,16,09,1, 11.9,1,1, 4.544, 10190.856, 353.066, 52984.253 24/12/09,23:25:48,17,09,1, 11.9,1,1, 4.544, 10190.860, 353.015, 52984.231 24/12/09,23:25:48,18,09,1, 11.9,1,1, 4.544, 10190.872, 352.970, 52984.152 24/12/09,23:25:48,19,09,1, 11.9,1,1, 4.544, 10190.872, 352.899, 52984.143 24/12/09,23:25:49,00,09,1, 11.9,1,1, 4.543, 10190.871, 352.899, 52984.143 24/12/09,23:25:49,01,09,1, 11.9,1,1, 4.543, 10190.927, 352.792, 52984.053 24/12/09,23:25:49,02,09,1, 11.9,1,1, 4.543, 10190.939, 352.755, 52984.011 24/12/09,23:25:49,03,09,1, 11.9,1,1, 4.543, 10190.968, 352.685, 52983.995 24/12/09,23:25:49,04,09,1, 11.9,1,1, 4.543, 10190.985, 352.618, 52983.909 24/12/09,23:25:49,05,09,1, 11.9,1,1, 4.543, 10191.008, 352.571, 52983.869 24/12/09,23:25:49,06,09,1, 11.9,1,1, 4.543, 10191.002, 352.539, 52983.732 24/12/09,23:25:49,07,09,1, 11.9,1,1, 4.543, 10191.047, 352.457, 52983.743 24/12/09,23:25:49,08,09,1, 11.9,1,1, 4.543, 10191.062, 352.423, 52983.644 24/12/09,23:25:49,09,09,1, 11.9,1,1, 4.543, 10191.072, 352.372, 52983.699 24/12/09,23:25:49,10,09,1, 11.9,1,1, 4.543, 10191.112, 352.312, 52983.593 24/12/09,23:25:49,11,09,1, 11.9,1,1, 4.543, 10191.120, 352.248, 52983.500 24/12/09,23:25:49,12,09,1, 11.9,1,1, 4.543, 10191.139, 352.197, 52983.522 24/12/09,23:25:49,13,09,1, 11.9,1,1, 4.543, 10191.159, 352.156, 52983.464 24/12/09,23:25:49,14,09,1, 11.9,1,1, 4.543, 10191.161, 352.104, 52983.388 24/12/09,23:25:49,15,09,1, 11.9,1,1, 4.543, 10191.201, 352.028, 52983.347 24/12/09,23:25:49,16,09,1, 11.9,1,1, 4.543, 10191.243, 351.995, 52983.322 24/12/09,23:25:49,17,09,1, 11.9,1,1, 4.543, 10191.238, 351.931, 52983.339 24/12/09,23:25:49,18,09,1, 11.9,1,1, 4.543, 10191.263, 351.883, 52983.223 24/12/09,23:25:49,19,09,1, 11.9,1,1, 4.543, 10191.283, 351.818, 52983.209 24/12/09,23:25:50,00,08,1, 11.9,1,1, 4.544, 10191.280, 351.818, 52983.209 24/12/09,23:25:50,01,08,1, 11.9,1,1, 4.544, 10191.326, 351.733, 52983.129 24/12/09,23:25:50,02,08,1, 11.9,1,1, 4.544, 10191.309, 351.675, 52983.048 24/12/09,23:25:50,03,08,1, 11.9,1,1, 4.544, 10191.350, 351.614, 52982.962 24/12/09,23:25:50,04,08,1, 11.9,1,1, 4.544, 10191.381, 351.558, 52982.944 24/12/09,23:25:50,05,08,1, 11.9,1,1, 4.544, 10191.405, 351.506, 52982.871 24/12/09,23:25:50,06,08,1, 11.9,1,1, 4.544, 10191.416, 351.449, 52982.796 24/12/09,23:25:50,07,08,1, 11.9,1,1, 4.544, 10191.453, 351.424, 52982.787 24/12/09,23:25:50,08,08,1, 11.9,1,1, 4.544, 10191.455, 351.331, 52982.700 24/12/09,23:25:50,09,08,1, 11.9,1,1, 4.544, 10191.482, 351.285, 52982.660 24/12/09,23:25:50,10,08,1, 11.9,1,1, 4.544, 10191.486, 351.233, 52982.648 24/12/09,23:25:50,11,08,1, 11.9,1,1, 4.544, 10191.540, 351.171, 52982.647 24/12/09,23:25:50,12,08,1, 11.9,1,1, 4.544, 10191.570, 351.142, 52982.582 24/12/09,23:25:50,13,08,1, 11.9,1,1, 4.544, 10191.561, 351.093, 52982.576 24/12/09,23:25:50,14,08,1, 11.9,1,1, 4.544, 10191.582, 351.024, 52982.417 24/12/09,23:25:50,15,08,1, 11.9,1,1, 4.544, 10191.605, 350.941, 52982.458 24/12/09,23:25:50,16,08,1, 11.9,1,1, 4.544, 10191.606, 350.896, 52982.418 24/12/09,23:25:50,17,08,1, 11.9,1,1, 4.544, 10191.656, 350.845, 52982.316 24/12/09,23:25:50,18,08,1, 11.9,1,1, 4.544, 10191.681, 350.777, 52982.307 24/12/09,23:25:50,19,08,1, 11.9,1,1, 4.544, 10191.671, 350.730, 52982.274 24/12/09,23:25:51,00,08,1, 11.9,1,1, 4.544, 10191.664, 350.730, 52982.274 24/12/09,23:25:51,01,08,1, 11.9,1,1, 4.544, 10191.707, 350.628, 52982.118 24/12/09,23:25:51,02,08,1, 11.9,1,1, 4.544, 10191.705, 350.566, 52982.071 24/12/09,23:25:51,03,08,1, 11.9,1,1, 4.544, 10191.745, 350.515, 52982.045 24/12/09,23:25:51,04,08,1, 11.9,1,1, 4.544, 10191.750, 350.455, 52982.034 24/12/09,23:25:51,05,08,1, 11.9,1,1, 4.544, 10191.763, 350.382, 52981.978 24/12/09,23:25:51,06,08,1, 11.9,1,1, 4.544, 10191.796, 350.343, 52981.897 24/12/09,23:25:51,07,08,1, 11.9,1,1, 4.544, 10191.795, 350.262, 52981.783 24/12/09,23:25:51,08,08,1, 11.9,1,1, 4.544, 10191.839, 350.224, 52981.752 24/12/09,23:25:51,09,08,1, 11.9,1,1, 4.544, 10191.843, 350.170, 52981.729 24/12/09,23:25:51,10,08,1, 11.9,1,1, 4.544, 10191.867, 350.115, 52981.710 24/12/09,23:25:51,11,08,1, 11.9,1,1, 4.544, 10191.858, 350.036, 52981.617 24/12/09,23:25:51,12,08,1, 11.9,1,1, 4.544, 10191.913, 349.972, 52981.579 24/12/09,23:25:51,13,08,1, 11.9,1,1, 4.544, 10191.922, 349.927, 52981.556 24/12/09,23:25:51,14,08,1, 11.9,1,1, 4.544, 10191.933, 349.883, 52981.410 24/12/09,23:25:51,15,08,1, 11.9,1,1, 4.544, 10191.952, 349.814, 52981.382 24/12/09,23:25:51,16,08,1, 11.9,1,1, 4.544, 10191.979, 349.757, 52981.355 24/12/09,23:25:51,17,08,1, 11.9,1,1, 4.544, 10191.980, 349.704, 52981.350 24/12/09,23:25:51,18,08,1, 11.9,1,1, 4.544, 10192.023, 349.654, 52981.293 24/12/09,23:25:51,19,08,1, 11.9,1,1, 4.544, 10192.039, 349.607, 52981.211 24/12/09,23:25:52,00,08,1, 11.9,1,1, 4.543, 10192.031, 349.607, 52981.211 24/12/09,23:25:52,01,08,1, 11.9,1,1, 4.543, 10192.061, 349.465, 52981.179 24/12/09,23:25:52,02,08,1, 11.9,1,1, 4.543, 10192.060, 349.419, 52981.030 24/12/09,23:25:52,03,08,1, 11.9,1,1, 4.543, 10192.082, 349.371, 52981.019 24/12/09,23:25:52,04,08,1, 11.9,1,1, 4.543, 10192.108, 349.315, 52980.979 24/12/09,23:25:52,05,08,1, 11.9,1,1, 4.543, 10192.111, 349.268, 52980.984 24/12/09,23:25:52,06,08,1, 11.9,1,1, 4.543, 10192.126, 349.204, 52980.911 24/12/09,23:25:52,07,08,1, 11.9,1,1, 4.543, 10192.140, 349.152, 52980.856 24/12/09,23:25:52,08,08,1, 11.9,1,1, 4.543, 10192.158, 349.107, 52980.775 24/12/09,23:25:52,09,08,1, 11.9,1,1, 4.543, 10192.194, 349.038, 52980.798 24/12/09,23:25:52,10,08,1, 11.9,1,1, 4.543, 10192.204, 348.986, 52980.702 24/12/09,23:25:52,11,08,1, 11.9,1,1, 4.543, 10192.202, 348.915, 52980.649 24/12/09,23:25:52,12,08,1, 11.9,1,1, 4.543, 10192.199, 348.879, 52980.630 24/12/09,23:25:52,13,08,1, 11.9,1,1, 4.543, 10192.221, 348.826, 52980.573 24/12/09,23:25:52,14,08,1, 11.9,1,1, 4.543, 10192.241, 348.777, 52980.544 24/12/09,23:25:52,15,08,1, 11.9,1,1, 4.543, 10192.237, 348.722, 52980.460 24/12/09,23:25:52,16,08,1, 11.9,1,1, 4.543, 10192.264, 348.666, 52980.411 24/12/09,23:25:52,17,08,1, 11.9,1,1, 4.543, 10192.277, 348.640, 52980.371 24/12/09,23:25:52,18,08,1, 11.9,1,1, 4.543, 10192.296, 348.575, 52980.299 24/12/09,23:25:52,19,08,1, 11.9,1,1, 4.543, 10192.329, 348.539, 52980.352 24/12/09,23:25:53,00,08,1, 11.9,1,1, 4.542, 10192.323, 348.539, 52980.352 24/12/09,23:25:53,01,08,1, 11.9,1,1, 4.542, 10192.351, 348.455, 52980.232 24/12/09,23:25:53,02,08,1, 11.9,1,1, 4.542, 10192.380, 348.387, 52980.191 24/12/09,23:25:53,03,08,1, 11.9,1,1, 4.542, 10192.362, 348.352, 52980.114 24/12/09,23:25:53,04,08,1, 11.9,1,1, 4.542, 10192.358, 348.294, 52980.115 24/12/09,23:25:53,05,08,1, 11.9,1,1, 4.542, 10192.392, 348.258, 52980.005 24/12/09,23:25:53,06,08,1, 11.9,1,1, 4.542, 10192.414, 348.198, 52979.947 24/12/09,23:25:53,07,08,1, 11.9,1,1, 4.542, 10192.409, 348.165, 52979.961 24/12/09,23:25:53,08,08,1, 11.9,1,1, 4.542, 10192.426, 348.093, 52979.889 24/12/09,23:25:53,09,08,1, 11.9,1,1, 4.542, 10192.434, 348.070, 52979.907 24/12/09,23:25:53,10,08,1, 11.9,1,1, 4.542, 10192.429, 348.028, 52979.805 24/12/09,23:25:53,11,08,1, 11.9,1,1, 4.542, 10192.445, 347.963, 52979.697 24/12/09,23:25:53,12,08,1, 11.9,1,1, 4.542, 10192.445, 347.928, 52979.671 24/12/09,23:25:53,13,08,1, 11.9,1,1, 4.542, 10192.492, 347.863, 52979.445 24/12/09,23:25:53,14,08,1, 11.9,1,1, 4.542, 10192.482, 347.841, 52979.609 24/12/09,23:25:53,15,08,1, 11.9,1,1, 4.542, 10192.467, 347.822, 52979.527 24/12/09,23:25:53,16,08,1, 11.9,1,1, 4.542, 10192.483, 347.765, 52979.543 24/12/09,23:25:53,17,08,1, 11.9,1,1, 4.542, 10192.512, 347.709, 52979.481 24/12/09,23:25:53,18,08,1, 11.9,1,1, 4.542, 10192.545, 347.685, 52979.444 24/12/09,23:25:53,19,08,1, 11.9,1,1, 4.542, 10192.542, 347.625, 52979.388 24/12/09,23:25:54,00,09,1, 11.9,1,1, 4.540, 10192.540, 347.625, 52979.388 24/12/09,23:25:54,01,09,1, 11.9,1,1, 4.540, 10192.537, 347.551, 52979.316 24/12/09,23:25:54,02,09,1, 11.9,1,1, 4.540, 10192.542, 347.533, 52979.279 24/12/09,23:25:54,03,09,1, 11.9,1,1, 4.540, 10192.534, 347.496, 52979.256 24/12/09,23:25:54,04,09,1, 11.9,1,1, 4.540, 10192.564, 347.452, 52979.195 24/12/09,23:25:54,05,09,1, 11.9,1,1, 4.540, 10192.560, 347.413, 52979.140 24/12/09,23:25:54,06,09,1, 11.9,1,1, 4.540, 10192.558, 347.372, 52979.096 24/12/09,23:25:54,07,09,1, 11.9,1,1, 4.540, 10192.564, 347.334, 52979.025 24/12/09,23:25:54,08,09,1, 11.9,1,1, 4.540, 10192.570, 347.312, 52979.055 24/12/09,23:25:54,09,09,1, 11.9,1,1, 4.540, 10192.604, 347.289, 52979.008 24/12/09,23:25:54,10,09,1, 11.9,1,1, 4.540, 10192.588, 347.245, 52978.958 24/12/09,23:25:54,11,09,1, 11.9,1,1, 4.540, 10192.608, 347.198, 52978.951 24/12/09,23:25:54,12,09,1, 11.9,1,1, 4.540, 10192.598, 347.163, 52978.838 24/12/09,23:25:54,13,09,1, 11.9,1,1, 4.540, 10192.606, 347.128, 52978.810 24/12/09,23:25:54,14,09,1, 11.9,1,1, 4.540, 10192.613, 347.089, 52978.779 24/12/09,23:25:54,15,09,1, 11.9,1,1, 4.540, 10192.589, 347.061, 52978.809 24/12/09,23:25:54,16,09,1, 11.9,1,1, 4.540, 10192.605, 347.026, 52978.641 24/12/09,23:25:54,17,09,1, 11.9,1,1, 4.540, 10192.618, 346.971, 52978.590 24/12/09,23:25:54,18,09,1, 11.9,1,1, 4.540, 10192.601, 346.940, 52978.610 24/12/09,23:25:54,19,09,1, 11.9,1,1, 4.540, 10192.621, 346.916, 52978.567 24/12/09,23:25:55,00,09,1, 12.0,1,1, 4.545, 10192.615, 346.916, 52978.567 24/12/09,23:25:55,01,09,1, 12.0,1,1, 4.545, 10192.639, 346.851, 52978.539 24/12/09,23:25:55,02,09,1, 12.0,1,1, 4.545, 10192.612, 346.823, 52978.420 24/12/09,23:25:55,03,09,1, 12.0,1,1, 4.545, 10192.614, 346.782, 52978.391 24/12/09,23:25:55,04,09,1, 12.0,1,1, 4.545, 10192.604, 346.739, 52978.351 24/12/09,23:25:55,05,09,1, 12.0,1,1, 4.545, 10192.615, 346.727, 52978.373 24/12/09,23:25:55,06,09,1, 12.0,1,1, 4.545, 10192.626, 346.689, 52978.230 24/12/09,23:25:55,07,09,1, 12.0,1,1, 4.545, 10192.622, 346.653, 52978.245 24/12/09,23:25:55,08,09,1, 12.0,1,1, 4.545, 10192.612, 346.638, 52978.254 24/12/09,23:25:55,09,09,1, 12.0,1,1, 4.545, 10192.601, 346.588, 52978.220 24/12/09,23:25:55,10,09,1, 12.0,1,1, 4.545, 10192.621, 346.569, 52978.177 24/12/09,23:25:55,11,09,1, 12.0,1,1, 4.545, 10192.579, 346.532, 52978.111 24/12/09,23:25:55,12,09,1, 12.0,1,1, 4.545, 10192.578, 346.488, 52977.991 24/12/09,23:25:55,13,09,1, 12.0,1,1, 4.545, 10192.613, 346.470, 52978.002 24/12/09,23:25:55,14,09,1, 12.0,1,1, 4.545, 10192.591, 346.424, 52977.977 24/12/09,23:25:55,15,09,1, 12.0,1,1, 4.545, 10192.604, 346.405, 52977.925 24/12/09,23:25:55,16,09,1, 12.0,1,1, 4.545, 10192.587, 346.360, 52977.862 24/12/09,23:25:55,17,09,1, 12.0,1,1, 4.545, 10192.613, 346.324, 52977.923 24/12/09,23:25:55,18,09,1, 12.0,1,1, 4.545, 10192.670, 346.271, 52977.652 24/12/09,23:25:55,19,09,1, 12.0,1,1, 4.545, 10192.579, 346.281, 52977.744 24/12/09,23:25:56,00,09,1, 11.9,1,1, 4.542, 10192.573, 346.281, 52977.744 24/12/09,23:25:56,01,09,1, 11.9,1,1, 4.542, 10192.616, 346.210, 52977.704 24/12/09,23:25:56,02,09,1, 11.9,1,1, 4.542, 10192.584, 346.161, 52977.830 24/12/09,23:25:56,03,09,1, 11.9,1,1, 4.542, 10192.564, 346.137, 52977.616 24/12/09,23:25:56,04,09,1, 11.9,1,1, 4.542, 10192.602, 346.107, 52977.576 24/12/09,23:25:56,05,09,1, 11.9,1,1, 4.542, 10192.602, 346.063, 52977.511 24/12/09,23:25:56,06,09,1, 11.9,1,1, 4.542, 10192.603, 346.041, 52977.443 24/12/09,23:25:56,07,09,1, 11.9,1,1, 4.542, 10192.620, 346.007, 52977.408 24/12/09,23:25:56,08,09,1, 11.9,1,1, 4.542, 10192.614, 345.954, 52977.341 24/12/09,23:25:56,09,09,1, 11.9,1,1, 4.542, 10192.607, 345.944, 52977.347 24/12/09,23:25:56,10,09,1, 11.9,1,1, 4.542, 10192.627, 345.946, 52977.312 24/12/09,23:25:56,11,09,1, 11.9,1,1, 4.542, 10192.598, 345.872, 52977.250 24/12/09,23:25:56,12,09,1, 11.9,1,1, 4.542, 10192.626, 345.864, 52977.233 24/12/09,23:25:56,13,09,1, 11.9,1,1, 4.542, 10192.612, 345.832, 52977.162 24/12/09,23:25:56,14,09,1, 11.9,1,1, 4.542, 10192.634, 345.817, 52977.213 24/12/09,23:25:56,15,09,1, 11.9,1,1, 4.542, 10192.619, 345.806, 52977.155 24/12/09,23:25:56,16,09,1, 11.9,1,1, 4.542, 10192.639, 345.778, 52977.132 24/12/09,23:25:56,17,09,1, 11.9,1,1, 4.542, 10192.635, 345.730, 52977.055 24/12/09,23:25:56,18,09,1, 11.9,1,1, 4.542, 10192.648, 345.718, 52976.965 24/12/09,23:25:56,19,09,1, 11.9,1,1, 4.542, 10192.629, 345.678, 52976.943 24/12/09,23:25:57,00,09,1, 12.0,1,1, 4.544, 10192.623, 345.678, 52976.943 24/12/09,23:25:57,01,09,1, 12.0,1,1, 4.544, 10192.654, 345.629, 52976.879 24/12/09,23:25:57,02,09,1, 12.0,1,1, 4.544, 10192.639, 345.636, 52977.017 24/12/09,23:25:57,03,09,1, 12.0,1,1, 4.544, 10192.661, 345.619, 52976.902 24/12/09,23:25:57,04,09,1, 12.0,1,1, 4.544, 10192.646, 345.593, 52976.866 24/12/09,23:25:57,05,09,1, 12.0,1,1, 4.544, 10192.645, 345.591, 52976.866 24/12/09,23:25:57,06,09,1, 12.0,1,1, 4.544, 10192.609, 345.538, 52976.813 24/12/09,23:25:57,07,09,1, 12.0,1,1, 4.544, 10192.624, 345.513, 52976.744 24/12/09,23:25:57,08,09,1, 12.0,1,1, 4.544, 10192.647, 345.500, 52976.670 24/12/09,23:25:57,09,09,1, 12.0,1,1, 4.544, 10192.644, 345.473, 52976.712 24/12/09,23:25:57,10,09,1, 12.0,1,1, 4.544, 10192.643, 345.443, 52976.721 24/12/09,23:25:57,11,09,1, 12.0,1,1, 4.544, 10192.674, 345.417, 52976.638 24/12/09,23:25:57,12,09,1, 12.0,1,1, 4.544, 10192.659, 345.361, 52976.529 24/12/09,23:25:57,13,09,1, 12.0,1,1, 4.544, 10192.653, 345.351, 52976.577 24/12/09,23:25:57,14,09,1, 12.0,1,1, 4.544, 10192.652, 345.348, 52976.450 24/12/09,23:25:57,15,09,1, 12.0,1,1, 4.544, 10192.646, 345.307, 52976.405 24/12/09,23:25:57,16,09,1, 12.0,1,1, 4.544, 10192.647, 345.290, 52976.382 24/12/09,23:25:57,17,09,1, 12.0,1,1, 4.544, 10192.644, 345.249, 52976.320 24/12/09,23:25:57,18,09,1, 12.0,1,1, 4.544, 10192.655, 345.230, 52976.329 24/12/09,23:25:57,19,09,1, 12.0,1,1, 4.544, 10192.655, 345.199, 52976.306 24/12/09,23:25:58,00,09,1, 11.8,1,1, 4.541, 10192.648, 345.199, 52976.306 24/12/09,23:25:58,01,09,1, 11.8,1,1, 4.541, 10192.651, 345.162, 52976.232 24/12/09,23:25:58,02,09,1, 11.8,1,1, 4.541, 10192.641, 345.119, 52976.154 24/12/09,23:25:58,03,09,1, 11.8,1,1, 4.541, 10192.665, 345.095, 52976.163 24/12/09,23:25:58,04,09,1, 11.8,1,1, 4.541, 10192.669, 345.075, 52976.045 24/12/09,23:25:58,05,09,1, 11.8,1,1, 4.541, 10192.680, 345.047, 52976.043 24/12/09,23:25:58,06,09,1, 11.8,1,1, 4.541, 10192.672, 345.031, 52976.015 24/12/09,23:25:58,07,09,1, 11.8,1,1, 4.541, 10192.682, 344.993, 52975.995 24/12/09,23:25:58,08,09,1, 11.8,1,1, 4.541, 10192.664, 344.966, 52975.940 24/12/09,23:25:58,09,09,1, 11.8,1,1, 4.541, 10192.638, 344.952, 52975.859 24/12/09,23:25:58,10,09,1, 11.8,1,1, 4.541, 10192.647, 344.913, 52975.843 24/12/09,23:25:58,11,09,1, 11.8,1,1, 4.541, 10192.644, 344.897, 52975.802 24/12/09,23:25:58,12,09,1, 11.8,1,1, 4.541, 10192.635, 344.871, 52975.757 24/12/09,23:25:58,13,09,1, 11.8,1,1, 4.541, 10192.644, 344.853, 52975.726 24/12/09,23:25:58,14,09,1, 11.8,1,1, 4.541, 10192.662, 344.839, 52975.690 24/12/09,23:25:58,15,09,1, 11.8,1,1, 4.541, 10192.670, 344.793, 52975.620 24/12/09,23:25:58,16,09,1, 11.8,1,1, 4.541, 10192.665, 344.772, 52975.578 24/12/09,23:25:58,17,09,1, 11.8,1,1, 4.541, 10192.620, 344.724, 52975.542 24/12/09,23:25:58,18,09,1, 11.8,1,1, 4.541, 10192.655, 344.736, 52975.506 24/12/09,23:25:58,19,09,1, 11.8,1,1, 4.541, 10192.644, 344.683, 52975.382 24/12/09,23:25:59,00,09,1, 11.9,1,1, 4.545, 10192.640, 344.683, 52975.382 24/12/09,23:25:59,01,09,1, 11.9,1,1, 4.545, 10192.650, 344.629, 52975.360 24/12/09,23:25:59,02,09,1, 11.9,1,1, 4.545, 10192.616, 344.623, 52975.362 24/12/09,23:25:59,03,09,1, 11.9,1,1, 4.545, 10192.614, 344.596, 52975.285 24/12/09,23:25:59,04,09,1, 11.9,1,1, 4.545, 10192.654, 344.576, 52975.296 24/12/09,23:25:59,05,09,1, 11.9,1,1, 4.545, 10192.642, 344.557, 52975.297 24/12/09,23:25:59,06,09,1, 11.9,1,1, 4.545, 10192.635, 344.553, 52975.186 24/12/09,23:25:59,07,09,1, 11.9,1,1, 4.545, 10192.644, 344.479, 52975.167 24/12/09,23:25:59,08,09,1, 11.9,1,1, 4.545, 10192.616, 344.435, 52975.108 24/12/09,23:25:59,09,09,1, 11.9,1,1, 4.545, 10192.638, 344.433, 52975.085 24/12/09,23:25:59,10,09,1, 11.9,1,1, 4.545, 10192.621, 344.427, 52974.988 24/12/09,23:25:59,11,09,1, 11.9,1,1, 4.545, 10192.654, 344.377, 52975.004 24/12/09,23:25:59,12,09,1, 11.9,1,1, 4.545, 10192.657, 344.351, 52974.986 24/12/09,23:25:59,13,09,1, 11.9,1,1, 4.545, 10192.652, 344.330, 52974.892 24/12/09,23:25:59,14,09,1, 11.9,1,1, 4.545, 10192.649, 344.310, 52974.917 24/12/09,23:25:59,15,09,1, 11.9,1,1, 4.545, 10192.658, 344.286, 52974.809 24/12/09,23:25:59,16,09,1, 11.9,1,1, 4.545, 10192.639, 344.268, 52974.623 24/12/09,23:25:59,17,09,1, 11.9,1,1, 4.545, 10192.669, 344.236, 52974.817 24/12/09,23:25:59,18,09,1, 11.9,1,1, 4.545, 10192.697, 344.216, 52974.633 24/12/09,23:25:59,19,09,1, 11.9,1,1, 4.545, 10192.653, 344.196, 52974.636 24/12/09,23:26:00,00,09,1, 11.9,1,1, 4.540, 10192.648, 344.196, 52974.636 24/12/09,23:26:00,01,09,1, 11.9,1,1, 4.540, 10192.676, 344.175, 52974.642 24/12/09,23:26:00,02,09,1, 11.9,1,1, 4.540, 10192.651, 344.100, 52974.436 24/12/09,23:26:00,03,09,1, 11.9,1,1, 4.540, 10192.645, 344.069, 52974.391 24/12/09,23:26:00,04,09,1, 11.9,1,1, 4.540, 10192.641, 344.048, 52974.269 24/12/09,23:26:00,05,09,1, 11.9,1,1, 4.540, 10192.673, 344.050, 52974.314 24/12/09,23:26:00,06,09,1, 11.9,1,1, 4.540, 10192.655, 344.010, 52974.315 24/12/09,23:26:00,07,09,1, 11.9,1,1, 4.540, 10192.682, 343.983, 52974.173 24/12/09,23:26:00,08,09,1, 11.9,1,1, 4.540, 10192.655, 343.950, 52974.229 24/12/09,23:26:00,09,09,1, 11.9,1,1, 4.540, 10192.631, 343.915, 52974.098 24/12/09,23:26:00,10,09,1, 11.9,1,1, 4.540, 10192.656, 343.913, 52974.127 24/12/09,23:26:00,11,09,1, 11.9,1,1, 4.540, 10192.667, 343.865, 52974.017 24/12/09,23:26:00,12,09,1, 11.9,1,1, 4.540, 10192.669, 343.851, 52973.961 24/12/09,23:26:00,13,09,1, 11.9,1,1, 4.540, 10192.680, 343.836, 52973.997 24/12/09,23:26:00,14,09,1, 11.9,1,1, 4.540, 10192.668, 343.789, 52973.952 24/12/09,23:26:00,15,09,1, 11.9,1,1, 4.540, 10192.673, 343.787, 52973.927 24/12/09,23:26:00,16,09,1, 11.9,1,1, 4.540, 10192.672, 343.780, 52973.848 24/12/09,23:26:00,17,09,1, 11.9,1,1, 4.540, 10192.700, 343.730, 52973.825 24/12/09,23:26:00,18,09,1, 11.9,1,1, 4.540, 10192.692, 343.707, 52973.753 24/12/09,23:26:00,19,09,1, 11.9,1,1, 4.540, 10192.694, 343.692, 52973.739 24/12/09,23:26:01,00,07,1, 12.0,1,1, 4.542, 10192.690, 343.692, 52973.739 24/12/09,23:26:01,01,07,1, 12.0,1,1, 4.542, 10192.670, 343.610, 52973.639 24/12/09,23:26:01,02,07,1, 12.0,1,1, 4.542, 10192.683, 343.583, 52973.600 24/12/09,23:26:01,03,07,1, 12.0,1,1, 4.542, 10192.704, 343.577, 52973.519 24/12/09,23:26:01,04,07,1, 12.0,1,1, 4.542, 10192.659, 343.558, 52973.539 24/12/09,23:26:01,05,07,1, 12.0,1,1, 4.542, 10192.668, 343.502, 52973.503 24/12/09,23:26:01,06,07,1, 12.0,1,1, 4.542, 10192.677, 343.480, 52973.424 24/12/09,23:26:01,07,07,1, 12.0,1,1, 4.542, 10192.667, 343.449, 52973.468 24/12/09,23:26:01,08,07,1, 12.0,1,1, 4.542, 10192.661, 343.433, 52973.368 24/12/09,23:26:01,09,07,1, 12.0,1,1, 4.542, 10192.660, 343.399, 52973.358 24/12/09,23:26:01,10,07,1, 12.0,1,1, 4.542, 10192.690, 343.370, 52973.399 24/12/09,23:26:01,11,07,1, 12.0,1,1, 4.542, 10192.644, 343.340, 52973.327 24/12/09,23:26:01,12,07,1, 12.0,1,1, 4.542, 10192.672, 343.309, 52973.269 24/12/09,23:26:01,13,07,1, 12.0,1,1, 4.542, 10192.673, 343.285, 52973.174 24/12/09,23:26:01,14,07,1, 12.0,1,1, 4.542, 10192.656, 343.257, 52973.169 24/12/09,23:26:01,15,07,1, 12.0,1,1, 4.542, 10192.626, 343.229, 52973.108 24/12/09,23:26:01,16,07,1, 12.0,1,1, 4.542, 10192.643, 343.181, 52973.091 24/12/09,23:26:01,17,07,1, 12.0,1,1, 4.542, 10192.621, 343.140, 52973.071 24/12/09,23:26:01,18,07,1, 12.0,1,1, 4.542, 10192.644, 343.128, 52972.996 24/12/09,23:26:01,19,07,1, 12.0,1,1, 4.542, 10192.644, 343.106, 52972.958 24/12/09,23:26:02,00,07,1, 11.9,1,1, 4.544, 10192.640, 343.106, 52972.958 24/12/09,23:26:02,01,07,1, 11.9,1,1, 4.544, 10192.640, 343.040, 52972.895 24/12/09,23:26:02,02,07,1, 11.9,1,1, 4.544, 10192.615, 343.003, 52972.811 24/12/09,23:26:02,03,07,1, 11.9,1,1, 4.544, 10192.613, 342.958, 52972.809 24/12/09,23:26:02,04,07,1, 11.9,1,1, 4.544, 10192.616, 342.940, 52972.731 24/12/09,23:26:02,05,07,1, 11.9,1,1, 4.544, 10192.601, 342.913, 52972.680 24/12/09,23:26:02,06,07,1, 11.9,1,1, 4.544, 10192.619, 342.880, 52972.629 24/12/09,23:26:02,07,07,1, 11.9,1,1, 4.544, 10192.585, 342.855, 52972.598 24/12/09,23:26:02,08,07,1, 11.9,1,1, 4.544, 10192.601, 342.838, 52972.532 24/12/09,23:26:02,09,07,1, 11.9,1,1, 4.544, 10192.571, 342.803, 52972.547 24/12/09,23:26:02,10,07,1, 11.9,1,1, 4.544, 10192.566, 342.774, 52972.500 24/12/09,23:26:02,11,07,1, 11.9,1,1, 4.544, 10192.580, 342.742, 52972.399 24/12/09,23:26:02,12,07,1, 11.9,1,1, 4.544, 10192.570, 342.726, 52972.360 24/12/09,23:26:02,13,07,1, 11.9,1,1, 4.544, 10192.554, 342.710, 52972.373 24/12/09,23:26:02,14,07,1, 11.9,1,1, 4.544, 10192.571, 342.705, 52972.334 24/12/09,23:26:02,15,07,1, 11.9,1,1, 4.544, 10192.550, 342.653, 52972.277 24/12/09,23:26:02,16,07,1, 11.9,1,1, 4.544, 10192.559, 342.627, 52972.230 24/12/09,23:26:02,17,07,1, 11.9,1,1, 4.544, 10192.547, 342.630, 52972.201 24/12/09,23:26:02,18,07,1, 11.9,1,1, 4.544, 10192.529, 342.588, 52972.197 24/12/09,23:26:02,19,07,1, 11.9,1,1, 4.544, 10192.528, 342.560, 52972.191 24/12/09,23:26:03,00,07,1, 11.9,1,1, 4.544, 10192.523, 342.560, 52972.191 24/12/09,23:26:03,01,07,1, 11.9,1,1, 4.544, 10192.508, 342.502, 52972.064 24/12/09,23:26:03,02,07,1, 11.9,1,1, 4.544, 10192.488, 342.463, 52972.021 24/12/09,23:26:03,03,07,1, 11.9,1,1, 4.544, 10192.488, 342.456, 52971.999 24/12/09,23:26:03,04,07,1, 11.9,1,1, 4.544, 10192.465, 342.403, 52971.990 24/12/09,23:26:03,05,07,1, 11.9,1,1, 4.544, 10192.448, 342.390, 52971.891 24/12/09,23:26:03,06,07,1, 11.9,1,1, 4.544, 10192.464, 342.348, 52971.907 24/12/09,23:26:03,07,07,1, 11.9,1,1, 4.544, 10192.461, 342.337, 52971.860 24/12/09,23:26:03,08,07,1, 11.9,1,1, 4.544, 10192.455, 342.310, 52971.844 24/12/09,23:26:03,09,07,1, 11.9,1,1, 4.544, 10192.413, 342.291, 52971.748 24/12/09,23:26:03,10,07,1, 11.9,1,1, 4.544, 10192.438, 342.252, 52971.751 24/12/09,23:26:03,11,07,1, 11.9,1,1, 4.544, 10192.417, 342.222, 52971.743 24/12/09,23:26:03,12,07,1, 11.9,1,1, 4.544, 10192.428, 342.210, 52971.696 24/12/09,23:26:03,13,07,1, 11.9,1,1, 4.544, 10192.415, 342.174, 52971.728 24/12/09,23:26:03,14,07,1, 11.9,1,1, 4.544, 10192.411, 342.134, 52971.598 24/12/09,23:26:03,15,07,1, 11.9,1,1, 4.544, 10192.387, 342.108, 52971.596 24/12/09,23:26:03,16,07,1, 11.9,1,1, 4.544, 10192.386, 342.085, 52971.515 24/12/09,23:26:03,17,07,1, 11.9,1,1, 4.544, 10192.385, 342.056, 52971.552 24/12/09,23:26:03,18,07,1, 11.9,1,1, 4.544, 10192.392, 342.046, 52971.577 24/12/09,23:26:03,19,07,1, 11.9,1,1, 4.544, 10192.370, 342.024, 52971.437 24/12/09,23:26:04,00,07,1, 11.9,1,1, 4.542, 10192.364, 342.024, 52971.437 24/12/09,23:26:04,01,07,1, 11.9,1,1, 4.542, 10192.396, 341.950, 52971.399 24/12/09,23:26:04,02,07,1, 11.9,1,1, 4.542, 10192.356, 341.939, 52971.351 24/12/09,23:26:04,03,07,1, 11.9,1,1, 4.542, 10192.340, 341.857, 52971.249 24/12/09,23:26:04,04,07,1, 11.9,1,1, 4.542, 10192.351, 341.861, 52971.253 24/12/09,23:26:04,05,07,1, 11.9,1,1, 4.542, 10192.318, 341.830, 52971.117 24/12/09,23:26:04,06,07,1, 11.9,1,1, 4.542, 10192.340, 341.810, 52971.183 24/12/09,23:26:04,07,07,1, 11.9,1,1, 4.542, 10192.322, 341.776, 52971.131 24/12/09,23:26:04,08,07,1, 11.9,1,1, 4.542, 10192.339, 341.736, 52971.070 24/12/09,23:26:04,09,07,1, 11.9,1,1, 4.542, 10192.300, 341.709, 52970.977 24/12/09,23:26:04,10,07,1, 11.9,1,1, 4.542, 10192.292, 341.685, 52970.976 24/12/09,23:26:04,11,07,1, 11.9,1,1, 4.542, 10192.308, 341.636, 52970.883 24/12/09,23:26:04,12,07,1, 11.9,1,1, 4.542, 10192.280, 341.617, 52970.880 24/12/09,23:26:04,13,07,1, 11.9,1,1, 4.542, 10192.281, 341.571, 52970.879 24/12/09,23:26:04,14,07,1, 11.9,1,1, 4.542, 10192.270, 341.553, 52970.756 24/12/09,23:26:04,15,07,1, 11.9,1,1, 4.542, 10192.254, 341.496, 52970.783 24/12/09,23:26:04,16,07,1, 11.9,1,1, 4.542, 10192.264, 341.474, 52970.667 24/12/09,23:26:04,17,07,1, 11.9,1,1, 4.542, 10192.260, 341.460, 52970.673 24/12/09,23:26:04,18,07,1, 11.9,1,1, 4.542, 10192.241, 341.421, 52970.619 24/12/09,23:26:04,19,07,1, 11.9,1,1, 4.542, 10192.229, 341.367, 52970.564 24/12/09,23:26:05,00,08,1, 11.9,1,1, 4.541, 10192.223, 341.367, 52970.564 24/12/09,23:26:05,01,08,1, 11.9,1,1, 4.541, 10192.217, 341.285, 52970.445 24/12/09,23:26:05,02,08,1, 11.9,1,1, 4.541, 10192.207, 341.288, 52970.436 24/12/09,23:26:05,03,08,1, 11.9,1,1, 4.541, 10192.186, 341.235, 52970.444 24/12/09,23:26:05,04,08,1, 11.9,1,1, 4.541, 10192.201, 341.191, 52970.382 24/12/09,23:26:05,05,08,1, 11.9,1,1, 4.541, 10192.181, 341.158, 52970.412 24/12/09,23:26:05,06,08,1, 11.9,1,1, 4.541, 10192.173, 341.143, 52970.319 24/12/09,23:26:05,07,08,1, 11.9,1,1, 4.541, 10192.163, 341.098, 52970.263 24/12/09,23:26:05,08,08,1, 11.9,1,1, 4.541, 10192.145, 341.065, 52970.173 24/12/09,23:26:05,09,08,1, 11.9,1,1, 4.541, 10192.167, 341.003, 52970.141 24/12/09,23:26:05,10,08,1, 11.9,1,1, 4.541, 10192.174, 340.961, 52970.053 24/12/09,23:26:05,11,08,1, 11.9,1,1, 4.541, 10192.126, 340.959, 52970.041 24/12/09,23:26:05,12,08,1, 11.9,1,1, 4.541, 10192.134, 340.918, 52970.073 24/12/09,23:26:05,13,08,1, 11.9,1,1, 4.541, 10192.117, 340.867, 52969.986 24/12/09,23:26:05,14,08,1, 11.9,1,1, 4.541, 10192.106, 340.828, 52969.978 24/12/09,23:26:05,15,08,1, 11.9,1,1, 4.541, 10192.100, 340.796, 52969.959 24/12/09,23:26:05,16,08,1, 11.9,1,1, 4.541, 10192.103, 340.777, 52969.917 24/12/09,23:26:05,17,08,1, 11.9,1,1, 4.541, 10192.088, 340.750, 52969.809 24/12/09,23:26:05,18,08,1, 11.9,1,1, 4.541, 10192.073, 340.691, 52969.893 24/12/09,23:26:05,19,08,1, 11.9,1,1, 4.541, 10192.086, 340.660, 52969.759 24/12/09,23:26:06,00,08,1, 11.8,1,1, 4.545, 10192.081, 340.660, 52969.759 24/12/09,23:26:06,01,08,1, 11.8,1,1, 4.545, 10192.063, 340.581, 52969.717 24/12/09,23:26:06,02,08,1, 11.8,1,1, 4.545, 10192.048, 340.550, 52969.680 24/12/09,23:26:06,03,08,1, 11.8,1,1, 4.545, 10192.028, 340.500, 52969.560 24/12/09,23:26:06,04,08,1, 11.8,1,1, 4.545, 10192.031, 340.457, 52969.516 24/12/09,23:26:06,05,08,1, 11.8,1,1, 4.545, 10192.046, 340.443, 52969.479 24/12/09,23:26:06,06,08,1, 11.8,1,1, 4.545, 10192.005, 340.393, 52969.523 24/12/09,23:26:06,07,08,1, 11.8,1,1, 4.545, 10192.022, 340.343, 52969.427 24/12/09,23:26:06,08,08,1, 11.8,1,1, 4.545, 10192.019, 340.351, 52969.371 24/12/09,23:26:06,09,08,1, 11.8,1,1, 4.545, 10192.006, 340.262, 52969.377 24/12/09,23:26:06,10,08,1, 11.8,1,1, 4.545, 10191.986, 340.265, 52969.331 24/12/09,23:26:06,11,08,1, 11.8,1,1, 4.545, 10191.980, 340.224, 52969.266 24/12/09,23:26:06,12,08,1, 11.8,1,1, 4.545, 10191.965, 340.172, 52969.243 24/12/09,23:26:06,13,08,1, 11.8,1,1, 4.545, 10191.979, 340.166, 52969.219 24/12/09,23:26:06,14,08,1, 11.8,1,1, 4.545, 10191.984, 340.127, 52969.191 24/12/09,23:26:06,15,08,1, 11.8,1,1, 4.545, 10191.971, 340.075, 52969.127 24/12/09,23:26:06,16,08,1, 11.8,1,1, 4.545, 10191.958, 340.072, 52969.140 24/12/09,23:26:06,17,08,1, 11.8,1,1, 4.545, 10191.968, 340.042, 52969.032 24/12/09,23:26:06,18,08,1, 11.8,1,1, 4.545, 10191.955, 340.012, 52969.040 24/12/09,23:26:06,19,08,1, 11.8,1,1, 4.545, 10191.976, 339.969, 52969.015 24/12/09,23:26:07,00,10,1, 11.9,1,1, 4.545, 10191.972, 339.969, 52969.015 24/12/09,23:26:07,01,10,1, 11.9,1,1, 4.545, 10191.941, 339.890, 52968.966 24/12/09,23:26:07,02,10,1, 11.9,1,1, 4.545, 10191.934, 339.850, 52968.894 24/12/09,23:26:07,03,10,1, 11.9,1,1, 4.545, 10191.946, 339.799, 52968.855 24/12/09,23:26:07,04,10,1, 11.9,1,1, 4.545, 10191.927, 339.787, 52968.871 24/12/09,23:26:07,05,10,1, 11.9,1,1, 4.545, 10191.934, 339.740, 52968.779 24/12/09,23:26:07,06,10,1, 11.9,1,1, 4.545, 10191.920, 339.724, 52968.770 24/12/09,23:26:07,07,10,1, 11.9,1,1, 4.545, 10191.929, 339.678, 52968.718 24/12/09,23:26:07,08,10,1, 11.9,1,1, 4.545, 10191.905, 339.667, 52968.690 24/12/09,23:26:07,09,10,1, 11.9,1,1, 4.545, 10191.919, 339.645, 52968.620 24/12/09,23:26:07,10,10,1, 11.9,1,1, 4.545, 10191.886, 339.602, 52968.564 24/12/09,23:26:07,11,10,1, 11.9,1,1, 4.545, 10191.894, 339.559, 52968.565 24/12/09,23:26:07,12,10,1, 11.9,1,1, 4.545, 10191.866, 339.532, 52968.469 24/12/09,23:26:07,13,10,1, 11.9,1,1, 4.545, 10191.886, 339.487, 52968.530 24/12/09,23:26:07,14,10,1, 11.9,1,1, 4.545, 10191.885, 339.487, 52968.456 24/12/09,23:26:07,15,10,1, 11.9,1,1, 4.545, 10191.891, 339.436, 52968.398 24/12/09,23:26:07,16,10,1, 11.9,1,1, 4.545, 10191.895, 339.429, 52968.356 24/12/09,23:26:07,17,10,1, 11.9,1,1, 4.545, 10191.852, 339.383, 52968.344 24/12/09,23:26:07,18,10,1, 11.9,1,1, 4.545, 10191.891, 339.346, 52968.295 24/12/09,23:26:07,19,10,1, 11.9,1,1, 4.545, 10191.861, 339.310, 52968.337 24/12/09,23:26:08,00,09,1, 11.9,1,1, 4.543, 10191.855, 339.310, 52968.337 24/12/09,23:26:08,01,09,1, 11.9,1,1, 4.543, 10191.857, 339.257, 52968.204 24/12/09,23:26:08,02,09,1, 11.9,1,1, 4.543, 10191.859, 339.214, 52968.154 24/12/09,23:26:08,03,09,1, 11.9,1,1, 4.543, 10191.840, 339.199, 52968.127 24/12/09,23:26:08,04,09,1, 11.9,1,1, 4.543, 10191.841, 339.165, 52968.138 24/12/09,23:26:08,05,09,1, 11.9,1,1, 4.543, 10191.852, 339.138, 52968.061 24/12/09,23:26:08,06,09,1, 11.9,1,1, 4.543, 10191.836, 339.076, 52968.004 24/12/09,23:26:08,07,09,1, 11.9,1,1, 4.543, 10191.849, 339.054, 52968.006 24/12/09,23:26:08,08,09,1, 11.9,1,1, 4.543, 10191.847, 339.015, 52967.978 24/12/09,23:26:08,09,09,1, 11.9,1,1, 4.543, 10191.831, 338.985, 52967.917 24/12/09,23:26:08,10,09,1, 11.9,1,1, 4.543, 10191.829, 338.952, 52967.907 24/12/09,23:26:08,11,09,1, 11.9,1,1, 4.543, 10191.841, 338.923, 52967.833 24/12/09,23:26:08,12,09,1, 11.9,1,1, 4.543, 10191.851, 338.895, 52967.807 24/12/09,23:26:08,13,09,1, 11.9,1,1, 4.543, 10191.817, 338.839, 52967.748 24/12/09,23:26:08,14,09,1, 11.9,1,1, 4.543, 10191.822, 338.822, 52967.767 24/12/09,23:26:08,15,09,1, 11.9,1,1, 4.543, 10191.819, 338.779, 52967.705 24/12/09,23:26:08,16,09,1, 11.9,1,1, 4.543, 10191.809, 338.757, 52967.668 24/12/09,23:26:08,17,09,1, 11.9,1,1, 4.543, 10191.805, 338.700, 52967.644 24/12/09,23:26:08,18,09,1, 11.9,1,1, 4.543, 10191.817, 338.684, 52967.589 24/12/09,23:26:08,19,09,1, 11.9,1,1, 4.543, 10191.808, 338.644, 52967.590 24/12/09,23:26:09,00,09,1, 11.9,1,1, 4.542, 10191.805, 338.644, 52967.590 24/12/09,23:26:09,01,09,1, 11.9,1,1, 4.542, 10191.800, 338.560, 52967.496 24/12/09,23:26:09,02,09,1, 11.9,1,1, 4.542, 10191.830, 338.558, 52967.479 24/12/09,23:26:09,03,09,1, 11.9,1,1, 4.542, 10191.791, 338.498, 52967.419 24/12/09,23:26:09,04,09,1, 11.9,1,1, 4.542, 10191.806, 338.445, 52967.391 24/12/09,23:26:09,05,09,1, 11.9,1,1, 4.542, 10191.801, 338.434, 52967.338 24/12/09,23:26:09,06,09,1, 11.9,1,1, 4.542, 10191.801, 338.374, 52967.221 24/12/09,23:26:09,07,09,1, 11.9,1,1, 4.542, 10191.804, 338.337, 52967.298 24/12/09,23:26:09,08,09,1, 11.9,1,1, 4.542, 10191.788, 338.321, 52967.246 24/12/09,23:26:09,09,09,1, 11.9,1,1, 4.542, 10191.784, 338.285, 52967.163 24/12/09,23:26:09,10,09,1, 11.9,1,1, 4.542, 10191.804, 338.255, 52967.165 24/12/09,23:26:09,11,09,1, 11.9,1,1, 4.542, 10191.814, 338.214, 52967.110 24/12/09,23:26:09,12,09,1, 11.9,1,1, 4.542, 10191.807, 338.152, 52967.038 24/12/09,23:26:09,13,09,1, 11.9,1,1, 4.542, 10191.819, 338.119, 52967.037 24/12/09,23:26:09,14,09,1, 11.9,1,1, 4.542, 10191.802, 338.087, 52966.977 24/12/09,23:26:09,15,09,1, 11.9,1,1, 4.542, 10191.810, 338.044, 52966.947 24/12/09,23:26:09,16,09,1, 11.9,1,1, 4.542, 10191.810, 337.973, 52966.866 24/12/09,23:26:09,17,09,1, 11.9,1,1, 4.542, 10191.794, 337.949, 52966.881 24/12/09,23:26:09,18,09,1, 11.9,1,1, 4.542, 10191.792, 337.909, 52966.900 24/12/09,23:26:09,19,09,1, 11.9,1,1, 4.542, 10191.772, 337.879, 52966.878 24/12/09,23:26:10,00,09,1, 12.0,1,1, 4.542, 10191.772, 337.879, 52966.878 24/12/09,23:26:10,01,09,1, 12.0,1,1, 4.542, 10191.775, 337.801, 52966.677 24/12/09,23:26:10,02,09,1, 12.0,1,1, 4.542, 10191.759, 337.752, 52966.681 24/12/09,23:26:10,03,09,1, 12.0,1,1, 4.542, 10191.792, 337.716, 52966.601 24/12/09,23:26:10,04,09,1, 12.0,1,1, 4.542, 10191.745, 337.659, 52966.619 24/12/09,23:26:10,05,09,1, 12.0,1,1, 4.542, 10191.770, 337.631, 52966.482 24/12/09,23:26:10,06,09,1, 12.0,1,1, 4.542, 10191.768, 337.590, 52966.490 24/12/09,23:26:10,07,09,1, 12.0,1,1, 4.542, 10191.752, 337.554, 52966.526 24/12/09,23:26:10,08,09,1, 12.0,1,1, 4.542, 10191.754, 337.510, 52966.431 24/12/09,23:26:10,09,09,1, 12.0,1,1, 4.542, 10191.743, 337.455, 52966.445 24/12/09,23:26:10,10,09,1, 12.0,1,1, 4.542, 10191.724, 337.406, 52966.381 24/12/09,23:26:10,11,09,1, 12.0,1,1, 4.542, 10191.736, 337.389, 52966.315 24/12/09,23:26:10,12,09,1, 12.0,1,1, 4.542, 10191.716, 337.313, 52966.260 24/12/09,23:26:10,13,09,1, 12.0,1,1, 4.542, 10191.713, 337.277, 52966.285 24/12/09,23:26:10,14,09,1, 12.0,1,1, 4.542, 10191.719, 337.240, 52966.245 24/12/09,23:26:10,15,09,1, 12.0,1,1, 4.542, 10191.717, 337.198, 52966.228 24/12/09,23:26:10,16,09,1, 12.0,1,1, 4.542, 10191.708, 337.135, 52966.207 24/12/09,23:26:10,17,09,1, 12.0,1,1, 4.542, 10191.700, 337.127, 52966.146 24/12/09,23:26:10,18,09,1, 12.0,1,1, 4.542, 10191.697, 337.065, 52966.080 24/12/09,23:26:10,19,09,1, 12.0,1,1, 4.542, 10191.687, 337.015, 52966.051 24/12/09,23:26:11,00,09,1, 11.9,1,1, 4.538, 10191.680, 337.015, 52966.051 24/12/09,23:26:11,01,09,1, 11.9,1,1, 4.538, 10191.685, 336.916, 52965.967 24/12/09,23:26:11,02,09,1, 11.9,1,1, 4.538, 10191.681, 336.892, 52965.929 24/12/09,23:26:11,03,09,1, 11.9,1,1, 4.538, 10191.686, 336.817, 52965.913 24/12/09,23:26:11,04,09,1, 11.9,1,1, 4.538, 10191.661, 336.784, 52965.850 24/12/09,23:26:11,05,09,1, 11.9,1,1, 4.538, 10191.663, 336.729, 52965.781 24/12/09,23:26:11,06,09,1, 11.9,1,1, 4.538, 10191.662, 336.676, 52965.742 24/12/09,23:26:11,07,09,1, 11.9,1,1, 4.538, 10191.653, 336.668, 52965.773 24/12/09,23:26:11,08,09,1, 11.9,1,1, 4.538, 10191.625, 336.613, 52965.702 24/12/09,23:26:11,09,09,1, 11.9,1,1, 4.538, 10191.633, 336.532, 52965.612 24/12/09,23:26:11,10,09,1, 11.9,1,1, 4.538, 10191.646, 336.489, 52965.666 24/12/09,23:26:11,11,09,1, 11.9,1,1, 4.538, 10191.624, 336.454, 52965.574 24/12/09,23:26:11,12,09,1, 11.9,1,1, 4.538, 10191.603, 336.393, 52965.547 24/12/09,23:26:11,13,09,1, 11.9,1,1, 4.538, 10191.597, 336.344, 52965.514 24/12/09,23:26:11,14,09,1, 11.9,1,1, 4.538, 10191.615, 336.278, 52965.465 24/12/09,23:26:11,15,09,1, 11.9,1,1, 4.538, 10191.577, 336.251, 52965.427 24/12/09,23:26:11,16,09,1, 11.9,1,1, 4.538, 10191.608, 336.215, 52965.419 24/12/09,23:26:11,17,09,1, 11.9,1,1, 4.538, 10191.607, 336.150, 52965.403 24/12/09,23:26:11,18,09,1, 11.9,1,1, 4.538, 10191.565, 336.107, 52965.331 24/12/09,23:26:11,19,09,1, 11.9,1,1, 4.538, 10191.578, 336.076, 52965.324 24/12/09,23:26:12,00,09,1, 11.9,1,1, 4.544, 10191.572, 336.076, 52965.324 24/12/09,23:26:12,01,09,1, 11.9,1,1, 4.544, 10191.579, 335.968, 52965.231 24/12/09,23:26:12,02,09,1, 11.9,1,1, 4.544, 10191.560, 335.915, 52965.184 24/12/09,23:26:12,03,09,1, 11.9,1,1, 4.544, 10191.563, 335.864, 52965.105 24/12/09,23:26:12,04,09,1, 11.9,1,1, 4.544, 10191.550, 335.817, 52965.090 24/12/09,23:26:12,05,09,1, 11.9,1,1, 4.544, 10191.545, 335.756, 52965.084 24/12/09,23:26:12,06,09,1, 11.9,1,1, 4.544, 10191.545, 335.718, 52965.000 24/12/09,23:26:12,07,09,1, 11.9,1,1, 4.544, 10191.528, 335.682, 52965.058 24/12/09,23:26:12,08,09,1, 11.9,1,1, 4.544, 10191.546, 335.613, 52964.976 24/12/09,23:26:12,09,09,1, 11.9,1,1, 4.544, 10191.512, 335.556, 52964.955 24/12/09,23:26:12,10,09,1, 11.9,1,1, 4.544, 10191.548, 335.522, 52964.898 24/12/09,23:26:12,11,09,1, 11.9,1,1, 4.544, 10191.550, 335.439, 52964.798 24/12/09,23:26:12,12,09,1, 11.9,1,1, 4.544, 10191.523, 335.434, 52964.874 24/12/09,23:26:12,13,09,1, 11.9,1,1, 4.544, 10191.552, 335.371, 52964.858 24/12/09,23:26:12,14,09,1, 11.9,1,1, 4.544, 10191.548, 335.316, 52964.834 24/12/09,23:26:12,15,09,1, 11.9,1,1, 4.544, 10191.533, 335.259, 52964.690 24/12/09,23:26:12,16,09,1, 11.9,1,1, 4.544, 10191.570, 335.204, 52964.745 24/12/09,23:26:12,17,09,1, 11.9,1,1, 4.544, 10191.543, 335.155, 52964.735 24/12/09,23:26:12,18,09,1, 11.9,1,1, 4.544, 10191.542, 335.107, 52964.600 24/12/09,23:26:12,19,09,1, 11.9,1,1, 4.544, 10191.530, 335.027, 52964.582 24/12/09,23:26:13,00,09,1, 11.9,1,1, 4.540, 10191.530, 335.027, 52964.582 24/12/09,23:26:13,01,09,1, 11.9,1,1, 4.540, 10191.525, 334.946, 52964.532 24/12/09,23:26:13,02,09,1, 11.9,1,1, 4.540, 10191.517, 334.892, 52964.432 24/12/09,23:26:13,03,09,1, 11.9,1,1, 4.540, 10191.522, 334.830, 52964.454 24/12/09,23:26:13,04,09,1, 11.9,1,1, 4.540, 10191.525, 334.779, 52964.424 24/12/09,23:26:13,05,09,1, 11.9,1,1, 4.540, 10191.527, 334.719, 52964.465 24/12/09,23:26:13,06,09,1, 11.9,1,1, 4.540, 10191.534, 334.652, 52964.303 24/12/09,23:26:13,07,09,1, 11.9,1,1, 4.540, 10191.537, 334.596, 52964.342 24/12/09,23:26:13,08,09,1, 11.9,1,1, 4.540, 10191.539, 334.536, 52964.361 24/12/09,23:26:13,09,09,1, 11.9,1,1, 4.540, 10191.541, 334.489, 52964.261 24/12/09,23:26:13,10,09,1, 11.9,1,1, 4.540, 10191.532, 334.433, 52964.237 24/12/09,23:26:13,11,09,1, 11.9,1,1, 4.540, 10191.543, 334.391, 52964.171 24/12/09,23:26:13,12,09,1, 11.9,1,1, 4.540, 10191.522, 334.338, 52964.150 24/12/09,23:26:13,13,09,1, 11.9,1,1, 4.540, 10191.573, 334.273, 52964.073 24/12/09,23:26:13,14,09,1, 11.9,1,1, 4.540, 10191.555, 334.212, 52964.115 24/12/09,23:26:13,15,09,1, 11.9,1,1, 4.540, 10191.508, 334.185, 52964.115 24/12/09,23:26:13,16,09,1, 11.9,1,1, 4.540, 10191.520, 334.097, 52963.845 24/12/09,23:26:13,17,09,1, 11.9,1,1, 4.540, 10191.495, 334.084, 52964.115 24/12/09,23:26:13,18,09,1, 11.9,1,1, 4.540, 10191.515, 333.999, 52963.947 24/12/09,23:26:13,19,09,1, 11.9,1,1, 4.540, 10191.521, 333.933, 52963.939 24/12/09,23:26:14,00,09,1, 12.0,1,1, 4.540, 10191.513, 333.933, 52963.939 24/12/09,23:26:14,01,09,1, 12.0,1,1, 4.540, 10191.504, 333.846, 52963.815 24/12/09,23:26:14,02,09,1, 12.0,1,1, 4.540, 10191.492, 333.785, 52963.812 24/12/09,23:26:14,03,09,1, 12.0,1,1, 4.540, 10191.502, 333.729, 52963.768 24/12/09,23:26:14,04,09,1, 12.0,1,1, 4.540, 10191.488, 333.684, 52963.752 24/12/09,23:26:14,05,09,1, 12.0,1,1, 4.540, 10191.488, 333.648, 52963.683 24/12/09,23:26:14,06,09,1, 12.0,1,1, 4.540, 10191.476, 333.577, 52963.690 24/12/09,23:26:14,07,09,1, 12.0,1,1, 4.540, 10191.489, 333.537, 52963.599 24/12/09,23:26:14,08,09,1, 12.0,1,1, 4.540, 10191.490, 333.476, 52963.668 24/12/09,23:26:14,09,09,1, 12.0,1,1, 4.540, 10191.495, 333.421, 52963.570 24/12/09,23:26:14,10,09,1, 12.0,1,1, 4.540, 10191.469, 333.373, 52963.579 24/12/09,23:26:14,11,09,1, 12.0,1,1, 4.540, 10191.479, 333.324, 52963.602 24/12/09,23:26:14,12,09,1, 12.0,1,1, 4.540, 10191.466, 333.241, 52963.509 24/12/09,23:26:14,13,09,1, 12.0,1,1, 4.540, 10191.473, 333.203, 52963.443 24/12/09,23:26:14,14,09,1, 12.0,1,1, 4.540, 10191.483, 333.117, 52963.425 24/12/09,23:26:14,15,09,1, 12.0,1,1, 4.540, 10191.478, 333.090, 52963.413 24/12/09,23:26:14,16,09,1, 12.0,1,1, 4.540, 10191.481, 333.023, 52963.464 24/12/09,23:26:14,17,09,1, 12.0,1,1, 4.540, 10191.471, 332.989, 52963.404 24/12/09,23:26:14,18,09,1, 12.0,1,1, 4.540, 10191.447, 332.923, 52963.366 24/12/09,23:26:14,19,09,1, 12.0,1,1, 4.540, 10191.488, 332.855, 52963.285 24/12/09,23:26:15,00,09,1, 11.8,1,1, 4.540, 10191.488, 332.855, 52963.285 24/12/09,23:26:15,01,09,1, 11.8,1,1, 4.540, 10191.462, 332.739, 52963.211 24/12/09,23:26:15,02,09,1, 11.8,1,1, 4.540, 10191.455, 332.683, 52963.200 24/12/09,23:26:15,03,09,1, 11.8,1,1, 4.540, 10191.480, 332.621, 52963.256 24/12/09,23:26:15,04,09,1, 11.8,1,1, 4.540, 10191.459, 332.594, 52963.141 24/12/09,23:26:15,05,09,1, 11.8,1,1, 4.540, 10191.480, 332.523, 52963.107 24/12/09,23:26:15,06,09,1, 11.8,1,1, 4.540, 10191.475, 332.479, 52963.111 24/12/09,23:26:15,07,09,1, 11.8,1,1, 4.540, 10191.449, 332.418, 52963.083 24/12/09,23:26:15,08,09,1, 11.8,1,1, 4.540, 10191.466, 332.368, 52963.010 24/12/09,23:26:15,09,09,1, 11.8,1,1, 4.540, 10191.474, 332.326, 52962.963 24/12/09,23:26:15,10,09,1, 11.8,1,1, 4.540, 10191.450, 332.264, 52962.947 24/12/09,23:26:15,11,09,1, 11.8,1,1, 4.540, 10191.465, 332.197, 52962.917 24/12/09,23:26:15,12,09,1, 11.8,1,1, 4.540, 10191.469, 332.142, 52962.895 24/12/09,23:26:15,13,09,1, 11.8,1,1, 4.540, 10191.461, 332.065, 52962.851 24/12/09,23:26:15,14,09,1, 11.8,1,1, 4.540, 10191.476, 332.057, 52962.860 24/12/09,23:26:15,15,09,1, 11.8,1,1, 4.540, 10191.457, 331.978, 52962.734 24/12/09,23:26:15,16,09,1, 11.8,1,1, 4.540, 10191.458, 331.896, 52962.759 24/12/09,23:26:15,17,09,1, 11.8,1,1, 4.540, 10191.455, 331.868, 52962.764 24/12/09,23:26:15,18,09,1, 11.8,1,1, 4.540, 10191.462, 331.798, 52962.751 24/12/09,23:26:15,19,09,1, 11.8,1,1, 4.540, 10191.473, 331.763, 52962.697 24/12/09,23:26:16,00,09,1, 11.9,1,1, 4.542, 10191.472, 331.763, 52962.697 24/12/09,23:26:16,01,09,1, 11.9,1,1, 4.542, 10191.490, 331.637, 52962.658 24/12/09,23:26:16,02,09,1, 11.9,1,1, 4.542, 10191.465, 331.603, 52962.556 24/12/09,23:26:16,03,09,1, 11.9,1,1, 4.542, 10191.461, 331.524, 52962.562 24/12/09,23:26:16,04,09,1, 11.9,1,1, 4.542, 10191.466, 331.481, 52962.637 24/12/09,23:26:16,05,09,1, 11.9,1,1, 4.542, 10191.448, 331.426, 52962.561 24/12/09,23:26:16,06,09,1, 11.9,1,1, 4.542, 10191.466, 331.391, 52962.521 24/12/09,23:26:16,07,09,1, 11.9,1,1, 4.542, 10191.448, 331.334, 52962.428 24/12/09,23:26:16,08,09,1, 11.9,1,1, 4.542, 10191.439, 331.288, 52962.467 24/12/09,23:26:16,09,09,1, 11.9,1,1, 4.542, 10191.471, 331.196, 52962.357 24/12/09,23:26:16,10,09,1, 11.9,1,1, 4.542, 10191.451, 331.163, 52962.412 24/12/09,23:26:16,11,09,1, 11.9,1,1, 4.542, 10191.445, 331.114, 52962.352 24/12/09,23:26:16,12,09,1, 11.9,1,1, 4.542, 10191.415, 331.037, 52962.354 24/12/09,23:26:16,13,09,1, 11.9,1,1, 4.542, 10191.430, 330.999, 52962.355 24/12/09,23:26:16,14,09,1, 11.9,1,1, 4.542, 10191.449, 330.954, 52962.239 24/12/09,23:26:16,15,09,1, 11.9,1,1, 4.542, 10191.448, 330.903, 52962.271 24/12/09,23:26:16,16,09,1, 11.9,1,1, 4.542, 10191.432, 330.851, 52962.257 24/12/09,23:26:16,17,09,1, 11.9,1,1, 4.542, 10191.434, 330.780, 52962.146 24/12/09,23:26:16,18,09,1, 11.9,1,1, 4.542, 10191.437, 330.749, 52962.137 24/12/09,23:26:16,19,09,1, 11.9,1,1, 4.542, 10191.433, 330.693, 52962.143 24/12/09,23:26:17,00,09,1, 11.9,1,1, 4.540, 10191.430, 330.693, 52962.143 24/12/09,23:26:17,01,09,1, 11.9,1,1, 4.540, 10191.411, 330.585, 52962.132 24/12/09,23:26:17,02,09,1, 11.9,1,1, 4.540, 10191.411, 330.538, 52962.093 24/12/09,23:26:17,03,09,1, 11.9,1,1, 4.540, 10191.421, 330.492, 52962.015 24/12/09,23:26:17,04,09,1, 11.9,1,1, 4.540, 10191.419, 330.439, 52961.971 24/12/09,23:26:17,05,09,1, 11.9,1,1, 4.540, 10191.398, 330.376, 52961.954 24/12/09,23:26:17,06,09,1, 11.9,1,1, 4.540, 10191.383, 330.321, 52961.941 24/12/09,23:26:17,07,09,1, 11.9,1,1, 4.540, 10191.398, 330.251, 52961.821 24/12/09,23:26:17,08,09,1, 11.9,1,1, 4.540, 10191.393, 330.205, 52961.844 24/12/09,23:26:17,09,09,1, 11.9,1,1, 4.540, 10191.394, 330.151, 52961.779 24/12/09,23:26:17,10,09,1, 11.9,1,1, 4.540, 10191.374, 330.105, 52961.775 24/12/09,23:26:17,11,09,1, 11.9,1,1, 4.540, 10191.373, 330.055, 52961.741 24/12/09,23:26:17,12,09,1, 11.9,1,1, 4.540, 10191.379, 330.000, 52961.793 24/12/09,23:26:17,13,09,1, 11.9,1,1, 4.540, 10191.364, 329.933, 52961.745 24/12/09,23:26:17,14,09,1, 11.9,1,1, 4.540, 10191.380, 329.903, 52961.692 24/12/09,23:26:17,15,09,1, 11.9,1,1, 4.540, 10191.372, 329.871, 52961.875 24/12/09,23:26:17,16,09,1, 11.9,1,1, 4.540, 10191.387, 329.787, 52961.532 24/12/09,23:26:17,17,09,1, 11.9,1,1, 4.540, 10191.356, 329.723, 52961.543 24/12/09,23:26:17,18,09,1, 11.9,1,1, 4.540, 10191.360, 329.710, 52961.588 24/12/09,23:26:17,19,09,1, 11.9,1,1, 4.540, 10191.355, 329.669, 52961.620 24/12/09,23:26:18,00,09,1, 11.9,1,1, 4.543, 10191.355, 329.669, 52961.620 24/12/09,23:26:18,01,09,1, 11.9,1,1, 4.543, 10191.350, 329.549, 52961.500 24/12/09,23:26:18,02,09,1, 11.9,1,1, 4.543, 10191.328, 329.505, 52961.467 24/12/09,23:26:18,03,09,1, 11.9,1,1, 4.543, 10191.342, 329.428, 52961.503 24/12/09,23:26:18,04,09,1, 11.9,1,1, 4.543, 10191.324, 329.359, 52961.499 24/12/09,23:26:18,05,09,1, 11.9,1,1, 4.543, 10191.328, 329.334, 52961.477 24/12/09,23:26:18,06,09,1, 11.9,1,1, 4.543, 10191.310, 329.232, 52961.350 24/12/09,23:26:18,07,09,1, 11.9,1,1, 4.543, 10191.314, 329.203, 52961.437 24/12/09,23:26:18,08,09,1, 11.9,1,1, 4.543, 10191.328, 329.184, 52961.387 24/12/09,23:26:18,09,09,1, 11.9,1,1, 4.543, 10191.306, 329.113, 52961.339 24/12/09,23:26:18,10,09,1, 11.9,1,1, 4.543, 10191.288, 329.079, 52961.377 24/12/09,23:26:18,11,09,1, 11.9,1,1, 4.543, 10191.316, 328.999, 52961.255 24/12/09,23:26:18,12,09,1, 11.9,1,1, 4.543, 10191.290, 328.974, 52961.262 24/12/09,23:26:18,13,09,1, 11.9,1,1, 4.543, 10191.291, 328.900, 52961.027 24/12/09,23:26:18,14,09,1, 11.9,1,1, 4.543, 10191.265, 328.883, 52961.219 24/12/09,23:26:18,15,09,1, 11.9,1,1, 4.543, 10191.265, 328.816, 52961.219 24/12/09,23:26:18,16,09,1, 11.9,1,1, 4.543, 10191.253, 328.772, 52961.195 24/12/09,23:26:18,17,09,1, 11.9,1,1, 4.543, 10191.260, 328.734, 52961.179 24/12/09,23:26:18,18,09,1, 11.9,1,1, 4.543, 10191.237, 328.674, 52961.113 24/12/09,23:26:18,19,09,1, 11.9,1,1, 4.543, 10191.227, 328.591, 52961.136 24/12/09,23:26:19,00,09,1, 11.9,1,1, 4.544, 10191.221, 328.591, 52961.136 24/12/09,23:26:19,01,09,1, 11.9,1,1, 4.544, 10191.202, 328.514, 52961.039 24/12/09,23:26:19,02,09,1, 11.9,1,1, 4.544, 10191.216, 328.483, 52961.042 24/12/09,23:26:19,03,09,1, 11.9,1,1, 4.544, 10191.185, 328.424, 52961.060 24/12/09,23:26:19,04,09,1, 11.9,1,1, 4.544, 10191.176, 328.396, 52960.997 24/12/09,23:26:19,05,09,1, 11.9,1,1, 4.544, 10191.170, 328.336, 52960.959 24/12/09,23:26:19,06,09,1, 11.9,1,1, 4.544, 10191.162, 328.261, 52960.958 24/12/09,23:26:19,07,09,1, 11.9,1,1, 4.544, 10191.168, 328.235, 52960.863 24/12/09,23:26:19,08,09,1, 11.9,1,1, 4.544, 10191.173, 328.181, 52960.832 24/12/09,23:26:19,09,09,1, 11.9,1,1, 4.544, 10191.154, 328.130, 52960.890 24/12/09,23:26:19,10,09,1, 11.9,1,1, 4.544, 10191.128, 328.078, 52960.860 24/12/09,23:26:19,11,09,1, 11.9,1,1, 4.544, 10191.135, 328.032, 52960.833 24/12/09,23:26:19,12,09,1, 11.9,1,1, 4.544, 10191.146, 328.005, 52960.821 24/12/09,23:26:19,13,09,1, 11.9,1,1, 4.544, 10191.119, 327.941, 52960.739 24/12/09,23:26:19,14,09,1, 11.9,1,1, 4.544, 10191.098, 327.896, 52960.763 24/12/09,23:26:19,15,09,1, 11.9,1,1, 4.544, 10191.105, 327.844, 52960.727 24/12/09,23:26:19,16,09,1, 11.9,1,1, 4.544, 10191.089, 327.788, 52960.651 24/12/09,23:26:19,17,09,1, 11.9,1,1, 4.544, 10191.086, 327.752, 52960.700 24/12/09,23:26:19,18,09,1, 11.9,1,1, 4.544, 10191.062, 327.723, 52960.664 24/12/09,23:26:19,19,09,1, 11.9,1,1, 4.544, 10191.066, 327.655, 52960.630 24/12/09,23:26:20,00,09,1, 12.0,1,1, 4.540, 10191.063, 327.655, 52960.630 24/12/09,23:26:20,01,09,1, 12.0,1,1, 4.540, 10191.061, 327.578, 52960.572 24/12/09,23:26:20,02,09,1, 12.0,1,1, 4.540, 10191.039, 327.541, 52960.629 24/12/09,23:26:20,03,09,1, 12.0,1,1, 4.540, 10191.023, 327.490, 52960.617 24/12/09,23:26:20,04,09,1, 12.0,1,1, 4.540, 10191.024, 327.459, 52960.558 24/12/09,23:26:20,05,09,1, 12.0,1,1, 4.540, 10191.013, 327.376, 52960.501 24/12/09,23:26:20,06,09,1, 12.0,1,1, 4.540, 10190.980, 327.363, 52960.546 24/12/09,23:26:20,07,09,1, 12.0,1,1, 4.540, 10190.990, 327.299, 52960.424 24/12/09,23:26:20,08,09,1, 12.0,1,1, 4.540, 10190.979, 327.263, 52960.450 24/12/09,23:26:20,09,09,1, 12.0,1,1, 4.540, 10190.973, 327.192, 52960.422 24/12/09,23:26:20,10,09,1, 12.0,1,1, 4.540, 10190.960, 327.149, 52960.354 24/12/09,23:26:20,11,09,1, 12.0,1,1, 4.540, 10190.965, 327.113, 52960.375 24/12/09,23:26:20,12,09,1, 12.0,1,1, 4.540, 10190.966, 327.050, 52960.381 24/12/09,23:26:20,13,09,1, 12.0,1,1, 4.540, 10190.961, 327.014, 52960.335 24/12/09,23:26:20,14,09,1, 12.0,1,1, 4.540, 10190.958, 326.979, 52960.385 24/12/09,23:26:20,15,09,1, 12.0,1,1, 4.540, 10190.944, 326.902, 52960.304 24/12/09,23:26:20,16,09,1, 12.0,1,1, 4.540, 10190.921, 326.875, 52960.286 24/12/09,23:26:20,17,09,1, 12.0,1,1, 4.540, 10190.930, 326.802, 52960.236 24/12/09,23:26:20,18,09,1, 12.0,1,1, 4.540, 10190.919, 326.757, 52960.201 24/12/09,23:26:20,19,09,1, 12.0,1,1, 4.540, 10190.917, 326.705, 52960.216 24/12/09,23:26:21,00,09,1, 12.0,1,1, 4.544, 10190.912, 326.705, 52960.216 24/12/09,23:26:21,01,09,1, 12.0,1,1, 4.544, 10190.908, 326.588, 52960.162 24/12/09,23:26:21,02,09,1, 12.0,1,1, 4.544, 10190.913, 326.543, 52960.174 24/12/09,23:26:21,03,09,1, 12.0,1,1, 4.544, 10190.901, 326.494, 52960.071 24/12/09,23:26:21,04,09,1, 12.0,1,1, 4.544, 10190.894, 326.449, 52960.060 24/12/09,23:26:21,05,09,1, 12.0,1,1, 4.544, 10190.885, 326.396, 52960.073 24/12/09,23:26:21,06,09,1, 12.0,1,1, 4.544, 10190.873, 326.342, 52960.077 24/12/09,23:26:21,07,09,1, 12.0,1,1, 4.544, 10190.882, 326.274, 52960.024 24/12/09,23:26:21,08,09,1, 12.0,1,1, 4.544, 10190.880, 326.238, 52960.028 24/12/09,23:26:21,09,09,1, 12.0,1,1, 4.544, 10190.880, 326.186, 52959.963 24/12/09,23:26:21,10,09,1, 12.0,1,1, 4.544, 10190.892, 326.118, 52959.955 24/12/09,23:26:21,11,09,1, 12.0,1,1, 4.544, 10190.850, 326.093, 52959.934 24/12/09,23:26:21,12,09,1, 12.0,1,1, 4.544, 10190.876, 326.042, 52959.908 24/12/09,23:26:21,13,09,1, 12.0,1,1, 4.544, 10190.862, 325.980, 52959.877 24/12/09,23:26:21,14,09,1, 12.0,1,1, 4.544, 10190.851, 325.973, 52960.124 24/12/09,23:26:21,15,09,1, 12.0,1,1, 4.544, 10190.905, 325.889, 52959.801 24/12/09,23:26:21,16,09,1, 12.0,1,1, 4.544, 10190.855, 325.806, 52959.760 24/12/09,23:26:21,17,09,1, 12.0,1,1, 4.544, 10190.873, 325.786, 52959.799 24/12/09,23:26:21,18,09,1, 12.0,1,1, 4.544, 10190.842, 325.748, 52959.836 24/12/09,23:26:21,19,09,1, 12.0,1,1, 4.544, 10190.826, 325.684, 52959.819 24/12/09,23:26:22,00,09,1, 11.9,1,1, 4.543, 10190.821, 325.684, 52959.819 24/12/09,23:26:22,01,09,1, 11.9,1,1, 4.543, 10190.837, 325.599, 52959.739 24/12/09,23:26:22,02,09,1, 11.9,1,1, 4.543, 10190.821, 325.543, 52959.664 24/12/09,23:26:22,03,09,1, 11.9,1,1, 4.543, 10190.796, 325.468, 52959.701 24/12/09,23:26:22,04,09,1, 11.9,1,1, 4.543, 10190.797, 325.406, 52959.674 24/12/09,23:26:22,05,09,1, 11.9,1,1, 4.543, 10190.810, 325.350, 52959.677 24/12/09,23:26:22,06,09,1, 11.9,1,1, 4.543, 10190.790, 325.322, 52959.602 24/12/09,23:26:22,07,09,1, 11.9,1,1, 4.543, 10190.804, 325.278, 52959.561 24/12/09,23:26:22,08,09,1, 11.9,1,1, 4.543, 10190.775, 325.216, 52959.603 24/12/09,23:26:22,09,09,1, 11.9,1,1, 4.543, 10190.778, 325.140, 52959.571 24/12/09,23:26:22,10,09,1, 11.9,1,1, 4.543, 10190.783, 325.133, 52959.539 24/12/09,23:26:22,11,09,1, 11.9,1,1, 4.543, 10190.772, 325.089, 52959.568 24/12/09,23:26:22,12,09,1, 11.9,1,1, 4.543, 10190.746, 325.027, 52959.468 24/12/09,23:26:22,13,09,1, 11.9,1,1, 4.543, 10190.772, 324.973, 52959.444 24/12/09,23:26:22,14,09,1, 11.9,1,1, 4.543, 10190.744, 324.928, 52959.477 24/12/09,23:26:22,15,09,1, 11.9,1,1, 4.543, 10190.727, 324.865, 52959.510 24/12/09,23:26:22,16,09,1, 11.9,1,1, 4.543, 10190.733, 324.847, 52959.468 24/12/09,23:26:22,17,09,1, 11.9,1,1, 4.543, 10190.727, 324.764, 52959.417 24/12/09,23:26:22,18,09,1, 11.9,1,1, 4.543, 10190.686, 324.724, 52959.358 24/12/09,23:26:22,19,09,1, 11.9,1,1, 4.543, 10190.716, 324.680, 52959.341 24/12/09,23:26:23,00,09,1, 11.9,1,1, 4.545, 10190.712, 324.680, 52959.341 24/12/09,23:26:23,01,09,1, 11.9,1,1, 4.545, 10190.694, 324.574, 52959.324 24/12/09,23:26:23,02,09,1, 11.9,1,1, 4.545, 10190.695, 324.543, 52959.283 24/12/09,23:26:23,03,09,1, 11.9,1,1, 4.545, 10190.668, 324.495, 52959.276 24/12/09,23:26:23,04,09,1, 11.9,1,1, 4.545, 10190.642, 324.438, 52959.237 24/12/09,23:26:23,05,09,1, 11.9,1,1, 4.545, 10190.635, 324.400, 52959.213 24/12/09,23:26:23,06,09,1, 11.9,1,1, 4.545, 10190.660, 324.355, 52959.244 24/12/09,23:26:23,07,09,1, 11.9,1,1, 4.545, 10190.630, 324.299, 52959.155 24/12/09,23:26:23,08,09,1, 11.9,1,1, 4.545, 10190.629, 324.270, 52959.198 24/12/09,23:26:23,09,09,1, 11.9,1,1, 4.545, 10190.620, 324.212, 52959.203 24/12/09,23:26:23,10,09,1, 11.9,1,1, 4.545, 10190.602, 324.154, 52959.160 24/12/09,23:26:23,11,09,1, 11.9,1,1, 4.545, 10190.590, 324.124, 52959.174 24/12/09,23:26:23,12,09,1, 11.9,1,1, 4.545, 10190.595, 324.089, 52959.154 24/12/09,23:26:23,13,09,1, 11.9,1,1, 4.545, 10190.573, 324.021, 52959.064 24/12/09,23:26:23,14,09,1, 11.9,1,1, 4.545, 10190.579, 323.981, 52959.048 24/12/09,23:26:23,15,09,1, 11.9,1,1, 4.545, 10190.536, 323.944, 52959.038 24/12/09,23:26:23,16,09,1, 11.9,1,1, 4.545, 10190.557, 323.902, 52959.010 24/12/09,23:26:23,17,09,1, 11.9,1,1, 4.545, 10190.519, 323.863, 52958.992 24/12/09,23:26:23,18,09,1, 11.9,1,1, 4.545, 10190.503, 323.821, 52959.025 24/12/09,23:26:23,19,09,1, 11.9,1,1, 4.545, 10190.492, 323.785, 52958.974 24/12/09,23:26:24,00,09,1, 11.9,1,1, 4.538, 10190.487, 323.785, 52958.974 24/12/09,23:26:24,01,09,1, 11.9,1,1, 4.538, 10190.471, 323.694, 52958.936 24/12/09,23:26:24,02,09,1, 11.9,1,1, 4.538, 10190.478, 323.661, 52958.960 24/12/09,23:26:24,03,09,1, 11.9,1,1, 4.538, 10190.449, 323.603, 52958.939 24/12/09,23:26:24,04,09,1, 11.9,1,1, 4.538, 10190.438, 323.563, 52958.957 24/12/09,23:26:24,05,09,1, 11.9,1,1, 4.538, 10190.422, 323.536, 52958.854 24/12/09,23:26:24,06,09,1, 11.9,1,1, 4.538, 10190.408, 323.494, 52958.936 24/12/09,23:26:24,07,09,1, 11.9,1,1, 4.538, 10190.387, 323.451, 52958.880 24/12/09,23:26:24,08,09,1, 11.9,1,1, 4.538, 10190.365, 323.388, 52958.879 24/12/09,23:26:24,09,09,1, 11.9,1,1, 4.538, 10190.379, 323.363, 52958.880 24/12/09,23:26:24,10,09,1, 11.9,1,1, 4.538, 10190.369, 323.298, 52958.747 24/12/09,23:26:24,11,09,1, 11.9,1,1, 4.538, 10190.342, 323.263, 52958.763 24/12/09,23:26:24,12,09,1, 11.9,1,1, 4.538, 10190.343, 323.249, 52958.806 24/12/09,23:26:24,13,09,1, 11.9,1,1, 4.538, 10190.314, 323.176, 52958.784 24/12/09,23:26:24,14,09,1, 11.9,1,1, 4.538, 10190.297, 323.157, 52958.681 24/12/09,23:26:24,15,09,1, 11.9,1,1, 4.538, 10190.286, 323.102, 52958.763 24/12/09,23:26:24,16,09,1, 11.9,1,1, 4.538, 10190.279, 323.070, 52958.656 24/12/09,23:26:24,17,09,1, 11.9,1,1, 4.538, 10190.265, 323.046, 52958.627 24/12/09,23:26:24,18,09,1, 11.9,1,1, 4.538, 10190.255, 323.011, 52958.662 24/12/09,23:26:24,19,09,1, 11.9,1,1, 4.538, 10190.240, 322.965, 52958.678 24/12/09,23:26:25,00,10,1, 11.9,1,1, 4.544, 10190.237, 322.965, 52958.678 24/12/09,23:26:25,01,10,1, 11.9,1,1, 4.544, 10190.207, 322.887, 52958.597 24/12/09,23:26:25,02,10,1, 11.9,1,1, 4.544, 10190.217, 322.851, 52958.612 24/12/09,23:26:25,03,10,1, 11.9,1,1, 4.544, 10190.213, 322.813, 52958.588 24/12/09,23:26:25,04,10,1, 11.9,1,1, 4.544, 10190.176, 322.745, 52958.566 24/12/09,23:26:25,05,10,1, 11.9,1,1, 4.544, 10190.151, 322.724, 52958.501 24/12/09,23:26:25,06,10,1, 11.9,1,1, 4.544, 10190.212, 322.696, 52958.488 24/12/09,23:26:25,07,10,1, 11.9,1,1, 4.544, 10190.122, 322.654, 52958.473 24/12/09,23:26:25,08,10,1, 11.9,1,1, 4.544, 10190.117, 322.625, 52958.421 24/12/09,23:26:25,09,10,1, 11.9,1,1, 4.544, 10190.116, 322.587, 52958.488 24/12/09,23:26:25,10,10,1, 11.9,1,1, 4.544, 10190.107, 322.544, 52958.389 24/12/09,23:26:25,11,10,1, 11.9,1,1, 4.544, 10190.108, 322.482, 52958.440 24/12/09,23:26:25,12,10,1, 11.9,1,1, 4.544, 10190.113, 322.464, 52958.484 24/12/09,23:26:25,13,10,1, 11.9,1,1, 4.544, 10190.071, 322.431, 52958.455 24/12/09,23:26:25,14,10,1, 11.9,1,1, 4.544, 10190.066, 322.381, 52958.335 24/12/09,23:26:25,15,10,1, 11.9,1,1, 4.544, 10190.057, 322.363, 52958.401 24/12/09,23:26:25,16,10,1, 11.9,1,1, 4.544, 10190.053, 322.315, 52958.401 24/12/09,23:26:25,17,10,1, 11.9,1,1, 4.544, 10190.044, 322.280, 52958.353 24/12/09,23:26:25,18,10,1, 11.9,1,1, 4.544, 10190.038, 322.260, 52958.349 24/12/09,23:26:25,19,10,1, 11.9,1,1, 4.544, 10190.018, 322.220, 52958.370 24/12/09,23:26:26,00,10,1, 11.8,1,1, 4.543, 10190.011, 322.220, 52958.370 24/12/09,23:26:26,01,10,1, 11.8,1,1, 4.543, 10189.981, 322.153, 52958.293 24/12/09,23:26:26,02,10,1, 11.8,1,1, 4.543, 10189.979, 322.115, 52958.311 24/12/09,23:26:26,03,10,1, 11.8,1,1, 4.543, 10189.971, 322.066, 52958.282 24/12/09,23:26:26,04,10,1, 11.8,1,1, 4.543, 10189.938, 322.030, 52958.218 24/12/09,23:26:26,05,10,1, 11.8,1,1, 4.543, 10189.951, 322.018, 52958.269 24/12/09,23:26:26,06,10,1, 11.8,1,1, 4.543, 10189.954, 321.972, 52958.271 24/12/09,23:26:26,07,10,1, 11.8,1,1, 4.543, 10189.912, 321.917, 52958.281 24/12/09,23:26:26,08,10,1, 11.8,1,1, 4.543, 10189.910, 321.900, 52958.165 24/12/09,23:26:26,09,10,1, 11.8,1,1, 4.543, 10189.893, 321.856, 52958.197 24/12/09,23:26:26,10,10,1, 11.8,1,1, 4.543, 10189.893, 321.834, 52958.115 24/12/09,23:26:26,11,10,1, 11.8,1,1, 4.543, 10189.892, 321.808, 52958.156 24/12/09,23:26:26,12,10,1, 11.8,1,1, 4.543, 10189.874, 321.761, 52958.194 24/12/09,23:26:26,13,10,1, 11.8,1,1, 4.543, 10189.868, 321.749, 52958.113 24/12/09,23:26:26,14,10,1, 11.8,1,1, 4.543, 10189.849, 321.713, 52958.180 24/12/09,23:26:26,15,10,1, 11.8,1,1, 4.543, 10189.865, 321.685, 52958.095 24/12/09,23:26:26,16,10,1, 11.8,1,1, 4.543, 10189.816, 321.642, 52958.042 24/12/09,23:26:26,17,10,1, 11.8,1,1, 4.543, 10189.827, 321.619, 52958.136 24/12/09,23:26:26,18,10,1, 11.8,1,1, 4.543, 10189.807, 321.575, 52958.076 24/12/09,23:26:26,19,10,1, 11.8,1,1, 4.543, 10189.785, 321.557, 52958.105 24/12/09,23:26:27,00,10,1, 11.9,1,1, 4.542, 10189.778, 321.557, 52958.105 24/12/09,23:26:27,01,10,1, 11.9,1,1, 4.542, 10189.786, 321.479, 52958.035 24/12/09,23:26:27,02,10,1, 11.9,1,1, 4.542, 10189.750, 321.443, 52958.018 24/12/09,23:26:27,03,10,1, 11.9,1,1, 4.542, 10189.742, 321.420, 52958.044 24/12/09,23:26:27,04,10,1, 11.9,1,1, 4.542, 10189.721, 321.375, 52958.071 24/12/09,23:26:27,05,10,1, 11.9,1,1, 4.542, 10189.724, 321.360, 52957.959 24/12/09,23:26:27,06,10,1, 11.9,1,1, 4.542, 10189.708, 321.315, 52957.968 24/12/09,23:26:27,07,10,1, 11.9,1,1, 4.542, 10189.678, 321.269, 52957.942 24/12/09,23:26:27,08,10,1, 11.9,1,1, 4.542, 10189.674, 321.275, 52957.983 24/12/09,23:26:27,09,10,1, 11.9,1,1, 4.542, 10189.663, 321.233, 52957.950 24/12/09,23:26:27,10,10,1, 11.9,1,1, 4.542, 10189.651, 321.192, 52957.939 24/12/09,23:26:27,11,10,1, 11.9,1,1, 4.542, 10189.656, 321.167, 52957.928 24/12/09,23:26:27,12,10,1, 11.9,1,1, 4.542, 10189.629, 321.126, 52957.907 24/12/09,23:26:27,13,10,1, 11.9,1,1, 4.542, 10189.619, 321.117, 52957.913 24/12/09,23:26:27,14,10,1, 11.9,1,1, 4.542, 10189.599, 321.091, 52957.897 24/12/09,23:26:27,15,10,1, 11.9,1,1, 4.542, 10189.591, 321.050, 52957.837 24/12/09,23:26:27,16,10,1, 11.9,1,1, 4.542, 10189.582, 321.027, 52957.828 24/12/09,23:26:27,17,10,1, 11.9,1,1, 4.542, 10189.561, 320.997, 52957.810 24/12/09,23:26:27,18,10,1, 11.9,1,1, 4.542, 10189.543, 320.970, 52957.856 24/12/09,23:26:27,19,10,1, 11.9,1,1, 4.542, 10189.543, 320.927, 52957.875 24/12/09,23:26:28,00,10,1, 11.9,1,1, 4.543, 10189.536, 320.927, 52957.875 24/12/09,23:26:28,01,10,1, 11.9,1,1, 4.543, 10189.515, 320.882, 52957.795 24/12/09,23:26:28,02,10,1, 11.9,1,1, 4.543, 10189.494, 320.871, 52957.737 24/12/09,23:26:28,03,10,1, 11.9,1,1, 4.543, 10189.455, 320.836, 52957.775 24/12/09,23:26:28,04,10,1, 11.9,1,1, 4.543, 10189.459, 320.828, 52957.748 24/12/09,23:26:28,05,10,1, 11.9,1,1, 4.543, 10189.442, 320.802, 52957.764 24/12/09,23:26:28,06,10,1, 11.9,1,1, 4.543, 10189.452, 320.780, 52957.748 24/12/09,23:26:28,07,10,1, 11.9,1,1, 4.543, 10189.423, 320.756, 52957.727 24/12/09,23:26:28,08,10,1, 11.9,1,1, 4.543, 10189.430, 320.729, 52957.717 24/12/09,23:26:28,09,10,1, 11.9,1,1, 4.543, 10189.405, 320.700, 52957.705 24/12/09,23:26:28,10,10,1, 11.9,1,1, 4.543, 10189.408, 320.703, 52957.631 24/12/09,23:26:28,11,10,1, 11.9,1,1, 4.543, 10189.361, 320.649, 52957.705 24/12/09,23:26:28,12,10,1, 11.9,1,1, 4.543, 10189.382, 320.643, 52957.693 24/12/09,23:26:28,13,10,1, 11.9,1,1, 4.543, 10189.346, 320.645, 52957.737 24/12/09,23:26:28,14,10,1, 11.9,1,1, 4.543, 10189.344, 320.616, 52957.687 24/12/09,23:26:28,15,10,1, 11.9,1,1, 4.543, 10189.349, 320.563, 52957.653 24/12/09,23:26:28,16,10,1, 11.9,1,1, 4.543, 10189.361, 320.552, 52957.439 24/12/09,23:26:28,17,10,1, 11.9,1,1, 4.543, 10189.285, 320.564, 52957.574 24/12/09,23:26:28,18,10,1, 11.9,1,1, 4.543, 10189.273, 320.526, 52957.612 24/12/09,23:26:28,19,10,1, 11.9,1,1, 4.543, 10189.282, 320.504, 52957.644 24/12/09,23:26:29,00,10,1, 11.9,1,1, 4.542, 10189.277, 320.504, 52957.644 24/12/09,23:26:29,01,10,1, 11.9,1,1, 4.542, 10189.268, 320.478, 52957.672 24/12/09,23:26:29,02,10,1, 11.9,1,1, 4.542, 10189.246, 320.444, 52957.667 24/12/09,23:26:29,03,10,1, 11.9,1,1, 4.542, 10189.231, 320.416, 52957.549 24/12/09,23:26:29,04,10,1, 11.9,1,1, 4.542, 10189.231, 320.414, 52957.563 24/12/09,23:26:29,05,10,1, 11.9,1,1, 4.542, 10189.217, 320.403, 52957.512 24/12/09,23:26:29,06,10,1, 11.9,1,1, 4.542, 10189.218, 320.380, 52957.563 24/12/09,23:26:29,07,10,1, 11.9,1,1, 4.542, 10189.191, 320.373, 52957.530 24/12/09,23:26:29,08,10,1, 11.9,1,1, 4.542, 10189.188, 320.317, 52957.529 24/12/09,23:26:29,09,10,1, 11.9,1,1, 4.542, 10189.184, 320.312, 52957.524 24/12/09,23:26:29,10,10,1, 11.9,1,1, 4.542, 10189.150, 320.314, 52957.529 24/12/09,23:26:29,11,10,1, 11.9,1,1, 4.542, 10189.166, 320.278, 52957.490 24/12/09,23:26:29,12,10,1, 11.9,1,1, 4.542, 10189.132, 320.278, 52957.548 24/12/09,23:26:29,13,10,1, 11.9,1,1, 4.542, 10189.132, 320.230, 52957.443 24/12/09,23:26:29,14,10,1, 11.9,1,1, 4.542, 10189.106, 320.240, 52957.451 24/12/09,23:26:29,15,10,1, 11.9,1,1, 4.542, 10189.117, 320.210, 52957.467 24/12/09,23:26:29,16,10,1, 11.9,1,1, 4.542, 10189.080, 320.194, 52957.456 24/12/09,23:26:29,17,10,1, 11.9,1,1, 4.542, 10189.104, 320.197, 52957.486 24/12/09,23:26:29,18,10,1, 11.9,1,1, 4.542, 10189.106, 320.173, 52957.484 24/12/09,23:26:29,19,10,1, 11.9,1,1, 4.542, 10189.058, 320.192, 52957.456 24/12/09,23:26:30,00,10,1, 11.9,1,1, 4.543, 10189.052, 320.192, 52957.456 24/12/09,23:26:30,01,10,1, 11.9,1,1, 4.543, 10189.055, 320.146, 52957.393 24/12/09,23:26:30,02,10,1, 11.9,1,1, 4.543, 10189.053, 320.145, 52957.397 24/12/09,23:26:30,03,10,1, 11.9,1,1, 4.543, 10189.031, 320.118, 52957.392 24/12/09,23:26:30,04,10,1, 11.9,1,1, 4.543, 10189.021, 320.087, 52957.352 24/12/09,23:26:30,05,10,1, 11.9,1,1, 4.543, 10188.989, 320.102, 52957.401 24/12/09,23:26:30,06,10,1, 11.9,1,1, 4.543, 10188.989, 320.111, 52957.369 24/12/09,23:26:30,07,10,1, 11.9,1,1, 4.543, 10188.981, 320.090, 52957.351 24/12/09,23:26:30,08,10,1, 11.9,1,1, 4.543, 10188.987, 320.070, 52957.325 24/12/09,23:26:30,09,10,1, 11.9,1,1, 4.543, 10188.959, 320.045, 52957.305 24/12/09,23:26:30,10,10,1, 11.9,1,1, 4.543, 10188.961, 320.044, 52957.380 24/12/09,23:26:30,11,10,1, 11.9,1,1, 4.543, 10188.936, 320.021, 52957.309 24/12/09,23:26:30,12,10,1, 11.9,1,1, 4.543, 10188.959, 320.044, 52957.274 24/12/09,23:26:30,13,10,1, 11.9,1,1, 4.543, 10188.933, 320.025, 52957.306 24/12/09,23:26:30,14,10,1, 11.9,1,1, 4.543, 10188.941, 319.999, 52957.295 24/12/09,23:26:30,15,10,1, 11.9,1,1, 4.543, 10188.935, 320.012, 52957.281 24/12/09,23:26:30,16,10,1, 11.9,1,1, 4.543, 10188.902, 319.986, 52957.266 24/12/09,23:26:30,17,10,1, 11.9,1,1, 4.543, 10188.911, 319.989, 52957.249 24/12/09,23:26:30,18,10,1, 11.9,1,1, 4.543, 10188.899, 319.987, 52957.328 24/12/09,23:26:30,19,10,1, 11.9,1,1, 4.543, 10188.911, 319.963, 52957.258 24/12/09,23:26:31,00,10,1, 11.9,1,1, 4.544, 10188.910, 319.963, 52957.258 24/12/09,23:26:31,01,10,1, 11.9,1,1, 4.544, 10188.889, 319.976, 52957.325 24/12/09,23:26:31,02,10,1, 11.9,1,1, 4.544, 10188.884, 319.952, 52957.281 24/12/09,23:26:31,03,10,1, 11.9,1,1, 4.544, 10188.875, 319.949, 52957.244 24/12/09,23:26:31,04,10,1, 11.9,1,1, 4.544, 10188.866, 319.957, 52957.232 24/12/09,23:26:31,05,10,1, 11.9,1,1, 4.544, 10188.840, 319.948, 52957.242 24/12/09,23:26:31,06,10,1, 11.9,1,1, 4.544, 10188.858, 319.929, 52957.223 24/12/09,23:26:31,07,10,1, 11.9,1,1, 4.544, 10188.845, 319.935, 52957.172 24/12/09,23:26:31,08,10,1, 11.9,1,1, 4.544, 10188.831, 319.921, 52957.147 24/12/09,23:26:31,09,10,1, 11.9,1,1, 4.544, 10188.842, 319.933, 52957.168 24/12/09,23:26:31,10,10,1, 11.9,1,1, 4.544, 10188.834, 319.947, 52957.189 24/12/09,23:26:31,11,10,1, 11.9,1,1, 4.544, 10188.817, 319.959, 52957.192 24/12/09,23:26:31,12,10,1, 11.9,1,1, 4.544, 10188.810, 319.935, 52957.154 24/12/09,23:26:31,13,10,1, 11.9,1,1, 4.544, 10188.814, 319.917, 52957.143 24/12/09,23:26:31,14,10,1, 11.9,1,1, 4.544, 10188.819, 319.919, 52957.106 24/12/09,23:26:31,15,10,1, 11.9,1,1, 4.544, 10188.791, 319.918, 52957.141 24/12/09,23:26:31,16,10,1, 11.9,1,1, 4.544, 10188.794, 319.912, 52957.116 24/12/09,23:26:31,17,10,1, 11.9,1,1, 4.544, 10188.786, 319.895, 52957.115 24/12/09,23:26:31,18,10,1, 11.9,1,1, 4.544, 10188.800, 319.904, 52957.103 24/12/09,23:26:31,19,10,1, 11.9,1,1, 4.544, 10188.779, 319.911, 52957.032 24/12/09,23:26:32,00,11,1, 11.9,1,1, 4.541, 10188.776, 319.911, 52957.032 24/12/09,23:26:32,01,11,1, 11.9,1,1, 4.541, 10188.788, 319.904, 52957.041 24/12/09,23:26:32,02,11,1, 11.9,1,1, 4.541, 10188.777, 319.905, 52957.118 24/12/09,23:26:32,03,11,1, 11.9,1,1, 4.541, 10188.758, 319.887, 52957.197 24/12/09,23:26:32,04,11,1, 11.9,1,1, 4.541, 10188.789, 319.903, 52957.075 24/12/09,23:26:32,05,11,1, 11.9,1,1, 4.541, 10188.752, 319.891, 52957.093 24/12/09,23:26:32,06,11,1, 11.9,1,1, 4.541, 10188.752, 319.895, 52957.073 24/12/09,23:26:32,07,11,1, 11.9,1,1, 4.541, 10188.730, 319.901, 52957.058 24/12/09,23:26:32,08,11,1, 11.9,1,1, 4.541, 10188.741, 319.909, 52957.014 24/12/09,23:26:32,09,11,1, 11.9,1,1, 4.541, 10188.732, 319.906, 52957.029 24/12/09,23:26:32,10,11,1, 11.9,1,1, 4.541, 10188.736, 319.917, 52957.037 24/12/09,23:26:32,11,11,1, 11.9,1,1, 4.541, 10188.749, 319.884, 52956.986 24/12/09,23:26:32,12,11,1, 11.9,1,1, 4.541, 10188.742, 319.903, 52957.063 24/12/09,23:26:32,13,11,1, 11.9,1,1, 4.541, 10188.729, 319.904, 52956.983 24/12/09,23:26:32,14,11,1, 11.9,1,1, 4.541, 10188.738, 319.906, 52956.927 24/12/09,23:26:32,15,11,1, 11.9,1,1, 4.541, 10188.702, 319.908, 52957.059 24/12/09,23:26:32,16,11,1, 11.9,1,1, 4.541, 10188.705, 319.925, 52957.225 24/12/09,23:26:32,17,11,1, 11.9,1,1, 4.541, 10188.707, 319.915, 52957.141 24/12/09,23:26:32,18,11,1, 11.9,1,1, 4.541, 10188.695, 319.920, 52957.173 24/12/09,23:26:32,19,11,1, 11.9,1,1, 4.541, 10188.683, 319.928, 52957.093 24/12/09,23:26:33,00,10,1, 11.9,1,1, 4.543, 10188.676, 319.928, 52957.093 24/12/09,23:26:33,01,10,1, 11.9,1,1, 4.543, 10188.687, 319.938, 52957.105 24/12/09,23:26:33,02,10,1, 11.9,1,1, 4.543, 10188.660, 319.945, 52957.088 24/12/09,23:26:33,03,10,1, 11.9,1,1, 4.543, 10188.691, 319.914, 52957.048 24/12/09,23:26:33,04,10,1, 11.9,1,1, 4.543, 10188.707, 319.948, 52957.061 24/12/09,23:26:33,05,10,1, 11.9,1,1, 4.543, 10188.682, 319.965, 52957.144 24/12/09,23:26:33,06,10,1, 11.9,1,1, 4.543, 10188.659, 319.948, 52957.086 24/12/09,23:26:33,07,10,1, 11.9,1,1, 4.543, 10188.651, 319.917, 52957.020 24/12/09,23:26:33,08,10,1, 11.9,1,1, 4.543, 10188.666, 319.959, 52956.976 24/12/09,23:26:33,09,10,1, 11.9,1,1, 4.543, 10188.650, 319.960, 52957.032 24/12/09,23:26:33,10,10,1, 11.9,1,1, 4.543, 10188.650, 319.929, 52956.956 24/12/09,23:26:33,11,10,1, 11.9,1,1, 4.543, 10188.648, 319.964, 52956.940 24/12/09,23:26:33,12,10,1, 11.9,1,1, 4.543, 10188.667, 319.958, 52956.797 24/12/09,23:26:33,13,10,1, 11.9,1,1, 4.543, 10188.673, 319.958, 52956.827 24/12/09,23:26:33,14,10,1, 11.9,1,1, 4.543, 10188.665, 319.956, 52956.844 24/12/09,23:26:33,15,10,1, 11.9,1,1, 4.543, 10188.638, 319.963, 52956.832 24/12/09,23:26:33,16,10,1, 11.9,1,1, 4.543, 10188.647, 319.954, 52956.723 24/12/09,23:26:33,17,10,1, 11.9,1,1, 4.543, 10188.646, 319.964, 52956.786 24/12/09,23:26:33,18,10,1, 11.9,1,1, 4.543, 10188.668, 319.960, 52956.757 24/12/09,23:26:33,19,10,1, 11.9,1,1, 4.543, 10188.662, 319.949, 52956.757 24/12/09,23:26:34,00,10,1, 11.9,1,1, 4.544, 10188.659, 319.949, 52956.757 24/12/09,23:26:34,01,10,1, 11.9,1,1, 4.544, 10188.674, 319.969, 52956.691 24/12/09,23:26:34,02,10,1, 11.9,1,1, 4.544, 10188.646, 319.975, 52956.695 24/12/09,23:26:34,03,10,1, 11.9,1,1, 4.544, 10188.668, 319.966, 52956.698 24/12/09,23:26:34,04,10,1, 11.9,1,1, 4.544, 10188.665, 319.964, 52956.669 24/12/09,23:26:34,05,10,1, 11.9,1,1, 4.544, 10188.659, 319.984, 52956.644 24/12/09,23:26:34,06,10,1, 11.9,1,1, 4.544, 10188.653, 319.969, 52956.672 24/12/09,23:26:34,07,10,1, 11.9,1,1, 4.544, 10188.652, 320.002, 52956.742 24/12/09,23:26:34,08,10,1, 11.9,1,1, 4.544, 10188.664, 319.987, 52956.508 24/12/09,23:26:34,09,10,1, 11.9,1,1, 4.544, 10188.672, 319.986, 52956.572 24/12/09,23:26:34,10,10,1, 11.9,1,1, 4.544, 10188.665, 319.986, 52956.582 24/12/09,23:26:34,11,10,1, 11.9,1,1, 4.544, 10188.647, 319.997, 52956.617 24/12/09,23:26:34,12,10,1, 11.9,1,1, 4.544, 10188.659, 320.006, 52956.589 24/12/09,23:26:34,13,10,1, 11.9,1,1, 4.544, 10188.661, 320.013, 52956.546 24/12/09,23:26:34,14,10,1, 11.9,1,1, 4.544, 10188.663, 320.032, 52956.728 24/12/09,23:26:34,15,10,1, 11.9,1,1, 4.544, 10188.665, 320.035, 52956.764 24/12/09,23:26:34,16,10,1, 11.9,1,1, 4.544, 10188.648, 320.051, 52956.765 24/12/09,23:26:34,17,10,1, 11.9,1,1, 4.544, 10188.657, 320.069, 52956.760 24/12/09,23:26:34,18,10,1, 11.9,1,1, 4.544, 10188.659, 320.058, 52956.733 24/12/09,23:26:34,19,10,1, 11.9,1,1, 4.544, 10188.656, 320.084, 52956.752 24/12/09,23:26:35,00,10,1, 11.9,1,1, 4.542, 10188.651, 320.084, 52956.752 24/12/09,23:26:35,01,10,1, 11.9,1,1, 4.542, 10188.657, 320.097, 52956.655 24/12/09,23:26:35,02,10,1, 11.9,1,1, 4.542, 10188.644, 320.097, 52956.740 24/12/09,23:26:35,03,10,1, 11.9,1,1, 4.542, 10188.640, 320.113, 52956.688 24/12/09,23:26:35,04,10,1, 11.9,1,1, 4.542, 10188.645, 320.124, 52956.661 24/12/09,23:26:35,05,10,1, 11.9,1,1, 4.542, 10188.640, 320.102, 52956.627 24/12/09,23:26:35,06,10,1, 11.9,1,1, 4.542, 10188.651, 320.105, 52956.610 24/12/09,23:26:35,07,10,1, 11.9,1,1, 4.542, 10188.661, 320.123, 52956.581 24/12/09,23:26:35,08,10,1, 11.9,1,1, 4.542, 10188.652, 320.119, 52956.597 24/12/09,23:26:35,09,10,1, 11.9,1,1, 4.542, 10188.644, 320.133, 52956.583 24/12/09,23:26:35,10,10,1, 11.9,1,1, 4.542, 10188.676, 320.158, 52956.587 24/12/09,23:26:35,11,10,1, 11.9,1,1, 4.542, 10188.676, 320.156, 52956.550 24/12/09,23:26:35,12,10,1, 11.9,1,1, 4.542, 10188.686, 320.149, 52956.527 24/12/09,23:26:35,13,10,1, 11.9,1,1, 4.542, 10188.674, 320.161, 52956.505 24/12/09,23:26:35,14,10,1, 11.9,1,1, 4.542, 10188.679, 320.170, 52956.537 24/12/09,23:26:35,15,10,1, 11.9,1,1, 4.542, 10188.688, 320.193, 52956.505 24/12/09,23:26:35,16,10,1, 11.9,1,1, 4.542, 10188.689, 320.174, 52956.440 24/12/09,23:26:35,17,10,1, 11.9,1,1, 4.542, 10188.690, 320.187, 52956.422 24/12/09,23:26:35,18,10,1, 11.9,1,1, 4.542, 10188.704, 320.199, 52956.489 24/12/09,23:26:35,19,10,1, 11.9,1,1, 4.542, 10188.687, 320.202, 52956.430 24/12/09,23:26:36,00,10,1, 11.9,1,1, 4.544, 10188.684, 320.202, 52956.430 24/12/09,23:26:36,01,10,1, 11.9,1,1, 4.544, 10188.693, 320.220, 52956.351 24/12/09,23:26:36,02,10,1, 11.9,1,1, 4.544, 10188.722, 320.217, 52956.372 24/12/09,23:26:36,03,10,1, 11.9,1,1, 4.544, 10188.744, 320.240, 52956.412 24/12/09,23:26:36,04,10,1, 11.9,1,1, 4.544, 10188.742, 320.246, 52956.374 24/12/09,23:26:36,05,10,1, 11.9,1,1, 4.544, 10188.697, 320.263, 52956.324 24/12/09,23:26:36,06,10,1, 11.9,1,1, 4.544, 10188.723, 320.257, 52956.387 24/12/09,23:26:36,07,10,1, 11.9,1,1, 4.544, 10188.738, 320.257, 52956.342 24/12/09,23:26:36,08,10,1, 11.9,1,1, 4.544, 10188.735, 320.263, 52956.284 24/12/09,23:26:36,09,10,1, 11.9,1,1, 4.544, 10188.759, 320.262, 52956.204 24/12/09,23:26:36,10,10,1, 11.9,1,1, 4.544, 10188.755, 320.305, 52956.242 24/12/09,23:26:36,11,10,1, 11.9,1,1, 4.544, 10188.735, 320.281, 52956.072 24/12/09,23:26:36,12,10,1, 11.9,1,1, 4.544, 10188.774, 320.293, 52956.168 24/12/09,23:26:36,13,10,1, 11.9,1,1, 4.544, 10188.776, 320.306, 52956.124 24/12/09,23:26:36,14,10,1, 11.9,1,1, 4.544, 10188.770, 320.317, 52956.111 24/12/09,23:26:36,15,10,1, 11.9,1,1, 4.544, 10188.790, 320.338, 52956.019 24/12/09,23:26:36,16,10,1, 11.9,1,1, 4.544, 10188.772, 320.358, 52956.042 24/12/09,23:26:36,17,10,1, 11.9,1,1, 4.544, 10188.811, 320.324, 52956.097 24/12/09,23:26:36,18,10,1, 11.9,1,1, 4.544, 10188.808, 320.349, 52955.990 24/12/09,23:26:36,19,10,1, 11.9,1,1, 4.544, 10188.805, 320.341, 52956.069 24/12/09,23:26:37,00,10,1, 11.9,1,1, 4.542, 10188.801, 320.341, 52956.069 24/12/09,23:26:37,01,10,1, 11.9,1,1, 4.542, 10188.808, 320.383, 52955.976 24/12/09,23:26:37,02,10,1, 11.9,1,1, 4.542, 10188.827, 320.370, 52955.958 24/12/09,23:26:37,03,10,1, 11.9,1,1, 4.542, 10188.837, 320.403, 52955.887 24/12/09,23:26:37,04,10,1, 11.9,1,1, 4.542, 10188.832, 320.409, 52955.932 24/12/09,23:26:37,05,10,1, 11.9,1,1, 4.542, 10188.846, 320.420, 52955.969 24/12/09,23:26:37,06,10,1, 11.9,1,1, 4.542, 10188.848, 320.438, 52955.901 24/12/09,23:26:37,07,10,1, 11.9,1,1, 4.542, 10188.850, 320.447, 52955.805 24/12/09,23:26:37,08,10,1, 11.9,1,1, 4.542, 10188.872, 320.477, 52955.855 24/12/09,23:26:37,09,10,1, 11.9,1,1, 4.542, 10188.888, 320.461, 52955.864 24/12/09,23:26:37,10,10,1, 11.9,1,1, 4.542, 10188.884, 320.465, 52955.808 24/12/09,23:26:37,11,10,1, 11.9,1,1, 4.542, 10188.884, 320.462, 52955.810 24/12/09,23:26:37,12,10,1, 11.9,1,1, 4.542, 10188.896, 320.477, 52955.734 24/12/09,23:26:37,13,10,1, 11.9,1,1, 4.542, 10188.903, 320.488, 52955.700 24/12/09,23:26:37,14,10,1, 11.9,1,1, 4.542, 10188.926, 320.482, 52955.676 24/12/09,23:26:37,15,10,1, 11.9,1,1, 4.542, 10188.942, 320.499, 52955.625 24/12/09,23:26:37,16,10,1, 11.9,1,1, 4.542, 10188.941, 320.493, 52955.696 24/12/09,23:26:37,17,10,1, 11.9,1,1, 4.542, 10188.946, 320.516, 52955.643 24/12/09,23:26:37,18,10,1, 11.9,1,1, 4.542, 10188.948, 320.538, 52955.612 24/12/09,23:26:37,19,10,1, 11.9,1,1, 4.542, 10188.980, 320.542, 52955.680 24/12/09,23:26:38,00,09,1, 11.9,1,1, 4.541, 10188.977, 320.542, 52955.680 24/12/09,23:26:38,01,09,1, 11.9,1,1, 4.541, 10188.984, 320.569, 52955.582 24/12/09,23:26:38,02,09,1, 11.9,1,1, 4.541, 10188.977, 320.571, 52955.577 24/12/09,23:26:38,03,09,1, 11.9,1,1, 4.541, 10188.998, 320.572, 52955.604 24/12/09,23:26:38,04,09,1, 11.9,1,1, 4.541, 10189.013, 320.582, 52955.524 24/12/09,23:26:38,05,09,1, 11.9,1,1, 4.541, 10188.999, 320.577, 52955.458 24/12/09,23:26:38,06,09,1, 11.9,1,1, 4.541, 10189.019, 320.598, 52955.420 24/12/09,23:26:38,07,09,1, 11.9,1,1, 4.541, 10189.017, 320.611, 52955.491 24/12/09,23:26:38,08,09,1, 11.9,1,1, 4.541, 10189.017, 320.618, 52955.485 24/12/09,23:26:38,09,09,1, 11.9,1,1, 4.541, 10189.036, 320.599, 52955.423 24/12/09,23:26:38,10,09,1, 11.9,1,1, 4.541, 10189.051, 320.652, 52955.422 24/12/09,23:26:38,11,09,1, 11.9,1,1, 4.541, 10189.037, 320.638, 52955.421 24/12/09,23:26:38,12,09,1, 11.9,1,1, 4.541, 10189.065, 320.659, 52955.338 24/12/09,23:26:38,13,09,1, 11.9,1,1, 4.541, 10189.053, 320.669, 52955.322 24/12/09,23:26:38,14,09,1, 11.9,1,1, 4.541, 10189.059, 320.677, 52955.303 24/12/09,23:26:38,15,09,1, 11.9,1,1, 4.541, 10189.090, 320.682, 52955.221 24/12/09,23:26:38,16,09,1, 11.9,1,1, 4.541, 10189.086, 320.702, 52955.282 24/12/09,23:26:38,17,09,1, 11.9,1,1, 4.541, 10189.091, 320.693, 52955.243 24/12/09,23:26:38,18,09,1, 11.9,1,1, 4.541, 10189.107, 320.696, 52955.221 24/12/09,23:26:38,19,09,1, 11.9,1,1, 4.541, 10189.113, 320.700, 52955.255 24/12/09,23:26:39,00,10,1, 11.9,1,1, 4.542, 10189.110, 320.700, 52955.255 24/12/09,23:26:39,01,10,1, 11.9,1,1, 4.542, 10189.157, 320.723, 52955.157 24/12/09,23:26:39,02,10,1, 11.9,1,1, 4.542, 10189.185, 320.711, 52955.211 24/12/09,23:26:39,03,10,1, 11.9,1,1, 4.542, 10189.147, 320.712, 52955.098 24/12/09,23:26:39,04,10,1, 11.9,1,1, 4.542, 10189.160, 320.729, 52955.132 24/12/09,23:26:39,05,10,1, 11.9,1,1, 4.542, 10189.179, 320.712, 52955.078 24/12/09,23:26:39,06,10,1, 11.9,1,1, 4.542, 10189.181, 320.749, 52955.062 24/12/09,23:26:39,07,10,1, 11.9,1,1, 4.542, 10189.170, 320.745, 52955.097 24/12/09,23:26:39,08,10,1, 11.9,1,1, 4.542, 10189.191, 320.739, 52955.002 24/12/09,23:26:39,09,10,1, 11.9,1,1, 4.542, 10189.202, 320.739, 52954.990 24/12/09,23:26:39,10,10,1, 11.9,1,1, 4.542, 10189.222, 320.750, 52954.962 24/12/09,23:26:39,11,10,1, 11.9,1,1, 4.542, 10189.225, 320.753, 52954.983 24/12/09,23:26:39,12,10,1, 11.9,1,1, 4.542, 10189.242, 320.748, 52954.931 24/12/09,23:26:39,13,10,1, 11.9,1,1, 4.542, 10189.240, 320.749, 52954.899 24/12/09,23:26:39,14,10,1, 11.9,1,1, 4.542, 10189.265, 320.736, 52954.836 24/12/09,23:26:39,15,10,1, 11.9,1,1, 4.542, 10189.252, 320.756, 52954.879 24/12/09,23:26:39,16,10,1, 11.9,1,1, 4.542, 10189.277, 320.735, 52954.821 24/12/09,23:26:39,17,10,1, 11.9,1,1, 4.542, 10189.284, 320.731, 52954.772 24/12/09,23:26:39,18,10,1, 11.9,1,1, 4.542, 10189.278, 320.780, 52954.800 24/12/09,23:26:39,19,10,1, 11.9,1,1, 4.542, 10189.313, 320.763, 52954.781 24/12/09,23:26:40,00,10,1, 11.9,1,1, 4.545, 10189.310, 320.763, 52954.781 24/12/09,23:26:40,01,10,1, 11.9,1,1, 4.545, 10189.314, 320.750, 52954.724 24/12/09,23:26:40,02,10,1, 11.9,1,1, 4.545, 10189.328, 320.764, 52954.705 24/12/09,23:26:40,03,10,1, 11.9,1,1, 4.545, 10189.340, 320.756, 52954.637 24/12/09,23:26:40,04,10,1, 11.9,1,1, 4.545, 10189.343, 320.748, 52954.556 24/12/09,23:26:40,05,10,1, 11.9,1,1, 4.545, 10189.359, 320.749, 52954.546 24/12/09,23:26:40,06,10,1, 11.9,1,1, 4.545, 10189.380, 320.767, 52954.568 24/12/09,23:26:40,07,10,1, 11.9,1,1, 4.545, 10189.391, 320.770, 52954.518 24/12/09,23:26:40,08,10,1, 11.9,1,1, 4.545, 10189.380, 320.751, 52954.490 24/12/09,23:26:40,09,10,1, 11.9,1,1, 4.545, 10189.394, 320.731, 52954.379 24/12/09,23:26:40,10,10,1, 11.9,1,1, 4.545, 10189.424, 320.736, 52954.405 24/12/09,23:26:40,11,10,1, 11.9,1,1, 4.545, 10189.427, 320.726, 52954.296 24/12/09,23:26:40,12,10,1, 11.9,1,1, 4.545, 10189.455, 320.762, 52954.417 24/12/09,23:26:40,13,10,1, 11.9,1,1, 4.545, 10189.483, 320.741, 52954.356 24/12/09,23:26:40,14,10,1, 11.9,1,1, 4.545, 10189.463, 320.733, 52954.324 24/12/09,23:26:40,15,10,1, 11.9,1,1, 4.545, 10189.510, 320.746, 52954.261 24/12/09,23:26:40,16,10,1, 11.9,1,1, 4.545, 10189.512, 320.732, 52954.268 24/12/09,23:26:40,17,10,1, 11.9,1,1, 4.545, 10189.510, 320.741, 52954.243 24/12/09,23:26:40,18,10,1, 11.9,1,1, 4.545, 10189.515, 320.754, 52954.284 24/12/09,23:26:40,19,10,1, 11.9,1,1, 4.545, 10189.524, 320.747, 52954.201 24/12/09,23:26:41,00,10,1, 11.9,1,1, 4.537, 10189.519, 320.747, 52954.201 24/12/09,23:26:41,01,10,1, 11.9,1,1, 4.537, 10189.571, 320.778, 52954.147 24/12/09,23:26:41,02,10,1, 11.9,1,1, 4.537, 10189.577, 320.738, 52954.111 24/12/09,23:26:41,03,10,1, 11.9,1,1, 4.537, 10189.570, 320.743, 52954.075 24/12/09,23:26:41,04,10,1, 11.9,1,1, 4.537, 10189.590, 320.733, 52954.090 24/12/09,23:26:41,05,10,1, 11.9,1,1, 4.537, 10189.584, 320.733, 52953.993 24/12/09,23:26:41,06,10,1, 11.9,1,1, 4.537, 10189.590, 320.749, 52953.928 24/12/09,23:26:41,07,10,1, 11.9,1,1, 4.537, 10189.631, 320.732, 52953.903 24/12/09,23:26:41,08,10,1, 11.9,1,1, 4.537, 10189.629, 320.734, 52953.967 24/12/09,23:26:41,09,10,1, 11.9,1,1, 4.537, 10189.650, 320.735, 52953.896 24/12/09,23:26:41,10,10,1, 11.9,1,1, 4.537, 10189.654, 320.740, 52953.906 24/12/09,23:26:41,11,10,1, 11.9,1,1, 4.537, 10189.675, 320.714, 52953.838 24/12/09,23:26:41,12,10,1, 11.9,1,1, 4.537, 10189.690, 320.748, 52953.816 24/12/09,23:26:41,13,10,1, 11.9,1,1, 4.537, 10189.701, 320.722, 52953.779 24/12/09,23:26:41,14,10,1, 11.9,1,1, 4.537, 10189.712, 320.714, 52953.733 24/12/09,23:26:41,15,10,1, 11.9,1,1, 4.537, 10189.732, 320.722, 52953.661 24/12/09,23:26:41,16,10,1, 11.9,1,1, 4.537, 10189.734, 320.700, 52953.690 24/12/09,23:26:41,17,10,1, 11.9,1,1, 4.537, 10189.750, 320.695, 52953.640 24/12/09,23:26:41,18,10,1, 11.9,1,1, 4.537, 10189.759, 320.713, 52953.625 24/12/09,23:26:41,19,10,1, 11.9,1,1, 4.537, 10189.767, 320.718, 52953.553 24/12/09,23:26:42,00,09,1, 12.0,1,1, 4.543, 10189.761, 320.718, 52953.553 24/12/09,23:26:42,01,09,1, 12.0,1,1, 4.543, 10189.789, 320.682, 52953.478 24/12/09,23:26:42,02,09,1, 12.0,1,1, 4.543, 10189.808, 320.695, 52953.500 24/12/09,23:26:42,03,09,1, 12.0,1,1, 4.543, 10189.807, 320.680, 52953.429 24/12/09,23:26:42,04,09,1, 12.0,1,1, 4.543, 10189.815, 320.673, 52953.459 24/12/09,23:26:42,05,09,1, 12.0,1,1, 4.543, 10189.833, 320.691, 52953.438 24/12/09,23:26:42,06,09,1, 12.0,1,1, 4.543, 10189.838, 320.681, 52953.412 24/12/09,23:26:42,07,09,1, 12.0,1,1, 4.543, 10189.851, 320.658, 52953.385 24/12/09,23:26:42,08,09,1, 12.0,1,1, 4.543, 10189.868, 320.634, 52953.357 24/12/09,23:26:42,09,09,1, 12.0,1,1, 4.543, 10189.878, 320.643, 52953.218 24/12/09,23:26:42,10,09,1, 12.0,1,1, 4.543, 10189.881, 320.620, 52953.221 24/12/09,23:26:42,11,09,1, 12.0,1,1, 4.543, 10189.908, 320.624, 52953.180 24/12/09,23:26:42,12,09,1, 12.0,1,1, 4.543, 10189.929, 320.621, 52953.128 24/12/09,23:26:42,13,09,1, 12.0,1,1, 4.543, 10189.943, 320.596, 52953.148 24/12/09,23:26:42,14,09,1, 12.0,1,1, 4.543, 10189.949, 320.610, 52953.119 24/12/09,23:26:42,15,09,1, 12.0,1,1, 4.543, 10189.940, 320.587, 52953.028 24/12/09,23:26:42,16,09,1, 12.0,1,1, 4.543, 10189.973, 320.580, 52953.061 24/12/09,23:26:42,17,09,1, 12.0,1,1, 4.543, 10189.979, 320.583, 52952.987 24/12/09,23:26:42,18,09,1, 12.0,1,1, 4.543, 10190.002, 320.563, 52952.959 24/12/09,23:26:42,19,09,1, 12.0,1,1, 4.543, 10190.036, 320.544, 52952.933 24/12/09,23:26:43,00,09,1, 11.9,1,1, 4.544, 10190.028, 320.544, 52952.933 24/12/09,23:26:43,01,09,1, 11.9,1,1, 4.544, 10190.054, 320.529, 52952.866 24/12/09,23:26:43,02,09,1, 11.9,1,1, 4.544, 10190.019, 320.522, 52952.815 24/12/09,23:26:43,03,09,1, 11.9,1,1, 4.544, 10190.035, 320.485, 52952.751 24/12/09,23:26:43,04,09,1, 11.9,1,1, 4.544, 10190.066, 320.465, 52952.703 24/12/09,23:26:43,05,09,1, 11.9,1,1, 4.544, 10190.070, 320.506, 52952.710 24/12/09,23:26:43,06,09,1, 11.9,1,1, 4.544, 10190.075, 320.461, 52952.720 24/12/09,23:26:43,07,09,1, 11.9,1,1, 4.544, 10190.081, 320.433, 52952.676 24/12/09,23:26:43,08,09,1, 11.9,1,1, 4.544, 10190.106, 320.450, 52952.563 24/12/09,23:26:43,09,09,1, 11.9,1,1, 4.544, 10190.098, 320.425, 52952.545 24/12/09,23:26:43,10,09,1, 11.9,1,1, 4.544, 10190.112, 320.402, 52952.539 24/12/09,23:26:43,11,09,1, 11.9,1,1, 4.544, 10190.146, 320.385, 52952.440 24/12/09,23:26:43,12,09,1, 11.9,1,1, 4.544, 10190.156, 320.383, 52952.462 24/12/09,23:26:43,13,09,1, 11.9,1,1, 4.544, 10190.155, 320.336, 52952.399 24/12/09,23:26:43,14,09,1, 11.9,1,1, 4.544, 10190.182, 320.369, 52952.425 24/12/09,23:26:43,15,09,1, 11.9,1,1, 4.544, 10190.200, 320.340, 52952.368 24/12/09,23:26:43,16,09,1, 11.9,1,1, 4.544, 10190.199, 320.328, 52952.310 24/12/09,23:26:43,17,09,1, 11.9,1,1, 4.544, 10190.215, 320.308, 52952.307 24/12/09,23:26:43,18,09,1, 11.9,1,1, 4.544, 10190.233, 320.287, 52952.236 24/12/09,23:26:43,19,09,1, 11.9,1,1, 4.544, 10190.234, 320.285, 52952.209 24/12/09,23:26:44,00,09,1, 12.0,1,1, 4.542, 10190.228, 320.285, 52952.209 24/12/09,23:26:44,01,09,1, 12.0,1,1, 4.542, 10190.283, 320.224, 52952.124 24/12/09,23:26:44,02,09,1, 12.0,1,1, 4.542, 10190.285, 320.205, 52952.000 24/12/09,23:26:44,03,09,1, 12.0,1,1, 4.542, 10190.303, 320.171, 52952.023 24/12/09,23:26:44,04,09,1, 12.0,1,1, 4.542, 10190.310, 320.204, 52951.962 24/12/09,23:26:44,05,09,1, 12.0,1,1, 4.542, 10190.320, 320.169, 52951.989 24/12/09,23:26:44,06,09,1, 12.0,1,1, 4.542, 10190.343, 320.165, 52951.888 24/12/09,23:26:44,07,09,1, 12.0,1,1, 4.542, 10190.363, 320.140, 52951.881 24/12/09,23:26:44,08,09,1, 12.0,1,1, 4.542, 10190.375, 320.144, 52951.818 24/12/09,23:26:44,09,09,1, 12.0,1,1, 4.542, 10190.392, 320.113, 52951.709 24/12/09,23:26:44,10,09,1, 12.0,1,1, 4.542, 10190.449, 320.078, 52951.737 24/12/09,23:26:44,11,09,1, 12.0,1,1, 4.542, 10190.433, 320.051, 52951.673 24/12/09,23:26:44,12,09,1, 12.0,1,1, 4.542, 10190.459, 320.052, 52951.666 24/12/09,23:26:44,13,09,1, 12.0,1,1, 4.542, 10190.460, 320.033, 52951.645 24/12/09,23:26:44,14,09,1, 12.0,1,1, 4.542, 10190.459, 319.988, 52951.568 24/12/09,23:26:44,15,09,1, 12.0,1,1, 4.542, 10190.479, 319.979, 52951.546 24/12/09,23:26:44,16,09,1, 12.0,1,1, 4.542, 10190.520, 319.974, 52951.523 24/12/09,23:26:44,17,09,1, 12.0,1,1, 4.542, 10190.498, 319.966, 52951.488 24/12/09,23:26:44,18,09,1, 12.0,1,1, 4.542, 10190.524, 319.941, 52951.449 24/12/09,23:26:44,19,09,1, 12.0,1,1, 4.542, 10190.563, 319.913, 52951.400 24/12/09,23:26:45,00,09,1, 11.9,1,1, 4.542, 10190.562, 319.913, 52951.400 24/12/09,23:26:45,01,09,1, 11.9,1,1, 4.542, 10190.582, 319.897, 52951.350 24/12/09,23:26:45,02,09,1, 11.9,1,1, 4.542, 10190.583, 319.862, 52951.329 24/12/09,23:26:45,03,09,1, 11.9,1,1, 4.542, 10190.617, 319.860, 52951.265 24/12/09,23:26:45,04,09,1, 11.9,1,1, 4.542, 10190.629, 319.823, 52951.239 24/12/09,23:26:45,05,09,1, 11.9,1,1, 4.542, 10190.648, 319.798, 52951.179 24/12/09,23:26:45,06,09,1, 11.9,1,1, 4.542, 10190.647, 319.796, 52951.097 24/12/09,23:26:45,07,09,1, 11.9,1,1, 4.542, 10190.667, 319.776, 52951.101 24/12/09,23:26:45,08,09,1, 11.9,1,1, 4.542, 10190.686, 319.742, 52951.046 24/12/09,23:26:45,09,09,1, 11.9,1,1, 4.542, 10190.702, 319.727, 52951.061 24/12/09,23:26:45,10,09,1, 11.9,1,1, 4.542, 10190.706, 319.713, 52951.007 24/12/09,23:26:45,11,09,1, 11.9,1,1, 4.542, 10190.725, 319.701, 52950.940 24/12/09,23:26:45,12,09,1, 11.9,1,1, 4.542, 10190.724, 319.680, 52950.952 24/12/09,23:26:45,13,09,1, 11.9,1,1, 4.542, 10190.788, 319.637, 52950.549 24/12/09,23:26:45,14,09,1, 11.9,1,1, 4.542, 10190.779, 319.633, 52950.838 24/12/09,23:26:45,15,09,1, 11.9,1,1, 4.542, 10190.798, 319.626, 52950.739 24/12/09,23:26:45,16,09,1, 11.9,1,1, 4.542, 10190.805, 319.634, 52950.756 24/12/09,23:26:45,17,09,1, 11.9,1,1, 4.542, 10190.809, 319.595, 52950.655 24/12/09,23:26:45,18,09,1, 11.9,1,1, 4.542, 10190.823, 319.566, 52950.620 24/12/09,23:26:45,19,09,1, 11.9,1,1, 4.542, 10190.874, 319.565, 52950.562 24/12/09,23:26:46,00,10,1, 11.9,1,1, 4.543, 10190.871, 319.565, 52950.562 24/12/09,23:26:46,01,10,1, 11.9,1,1, 4.543, 10190.865, 319.540, 52950.568 24/12/09,23:26:46,02,10,1, 11.9,1,1, 4.543, 10190.856, 319.517, 52950.485 24/12/09,23:26:46,03,10,1, 11.9,1,1, 4.543, 10190.882, 319.502, 52950.485 24/12/09,23:26:46,04,10,1, 11.9,1,1, 4.543, 10190.909, 319.481, 52950.349 24/12/09,23:26:46,05,10,1, 11.9,1,1, 4.543, 10190.927, 319.434, 52950.441 24/12/09,23:26:46,06,10,1, 11.9,1,1, 4.543, 10190.940, 319.410, 52950.313 24/12/09,23:26:46,07,10,1, 11.9,1,1, 4.543, 10190.926, 319.382, 52950.293 24/12/09,23:26:46,08,10,1, 11.9,1,1, 4.543, 10190.956, 319.356, 52950.118 24/12/09,23:26:46,09,10,1, 11.9,1,1, 4.543, 10191.006, 319.357, 52950.236 24/12/09,23:26:46,10,10,1, 11.9,1,1, 4.543, 10191.013, 319.310, 52950.055 24/12/09,23:26:46,11,10,1, 11.9,1,1, 4.543, 10191.005, 319.307, 52950.029 24/12/09,23:26:46,12,10,1, 11.9,1,1, 4.543, 10191.007, 319.289, 52950.070 24/12/09,23:26:46,13,10,1, 11.9,1,1, 4.543, 10191.038, 319.270, 52950.069 24/12/09,23:26:46,14,10,1, 11.9,1,1, 4.543, 10191.048, 319.269, 52950.017 24/12/09,23:26:46,15,10,1, 11.9,1,1, 4.543, 10191.060, 319.245, 52949.980 24/12/09,23:26:46,16,10,1, 11.9,1,1, 4.543, 10191.091, 319.230, 52949.869 24/12/09,23:26:46,17,10,1, 11.9,1,1, 4.543, 10191.055, 319.198, 52949.854 24/12/09,23:26:46,18,10,1, 11.9,1,1, 4.543, 10191.094, 319.197, 52949.782 24/12/09,23:26:46,19,10,1, 11.9,1,1, 4.543, 10191.132, 319.177, 52949.788 24/12/09,23:26:47,00,09,1, 11.9,1,1, 4.544, 10191.129, 319.177, 52949.788 24/12/09,23:26:47,01,09,1, 11.9,1,1, 4.544, 10191.121, 319.124, 52949.688 24/12/09,23:26:47,02,09,1, 11.9,1,1, 4.544, 10191.140, 319.114, 52949.637 24/12/09,23:26:47,03,09,1, 11.9,1,1, 4.544, 10191.145, 319.082, 52949.599 24/12/09,23:26:47,04,09,1, 11.9,1,1, 4.544, 10191.147, 319.074, 52949.507 24/12/09,23:26:47,05,09,1, 11.9,1,1, 4.544, 10191.183, 319.062, 52949.485 24/12/09,23:26:47,06,09,1, 11.9,1,1, 4.544, 10191.222, 319.017, 52949.646 24/12/09,23:26:47,07,09,1, 11.9,1,1, 4.544, 10191.192, 318.990, 52949.324 24/12/09,23:26:47,08,09,1, 11.9,1,1, 4.544, 10191.174, 318.969, 52949.366 24/12/09,23:26:47,09,09,1, 11.9,1,1, 4.544, 10191.216, 318.985, 52949.303 24/12/09,23:26:47,10,09,1, 11.9,1,1, 4.544, 10191.227, 318.941, 52949.235 24/12/09,23:26:47,11,09,1, 11.9,1,1, 4.544, 10191.244, 318.931, 52949.239 24/12/09,23:26:47,12,09,1, 11.9,1,1, 4.544, 10191.273, 318.875, 52949.130 24/12/09,23:26:47,13,09,1, 11.9,1,1, 4.544, 10191.288, 318.878, 52949.124 24/12/09,23:26:47,14,09,1, 11.9,1,1, 4.544, 10191.296, 318.857, 52949.139 24/12/09,23:26:47,15,09,1, 11.9,1,1, 4.544, 10191.282, 318.842, 52949.011 24/12/09,23:26:47,16,09,1, 11.9,1,1, 4.544, 10191.297, 318.820, 52948.957 24/12/09,23:26:47,17,09,1, 11.9,1,1, 4.544, 10191.277, 318.808, 52948.930 24/12/09,23:26:47,18,09,1, 11.9,1,1, 4.544, 10191.319, 318.775, 52948.931 24/12/09,23:26:47,19,09,1, 11.9,1,1, 4.544, 10191.320, 318.756, 52948.832 24/12/09,23:26:48,00,09,1, 11.8,1,1, 4.541, 10191.313, 318.756, 52948.832 24/12/09,23:26:48,01,09,1, 11.8,1,1, 4.541, 10191.348, 318.718, 52948.822 24/12/09,23:26:48,02,09,1, 11.8,1,1, 4.541, 10191.354, 318.717, 52948.690 24/12/09,23:26:48,03,09,1, 11.8,1,1, 4.541, 10191.343, 318.682, 52948.716 24/12/09,23:26:48,04,09,1, 11.8,1,1, 4.541, 10191.358, 318.656, 52948.592 24/12/09,23:26:48,05,09,1, 11.8,1,1, 4.541, 10191.393, 318.666, 52948.612 24/12/09,23:26:48,06,09,1, 11.8,1,1, 4.541, 10191.400, 318.625, 52948.492 24/12/09,23:26:48,07,09,1, 11.8,1,1, 4.541, 10191.421, 318.615, 52948.538 24/12/09,23:26:48,08,09,1, 11.8,1,1, 4.541, 10191.409, 318.558, 52948.531 24/12/09,23:26:48,09,09,1, 11.8,1,1, 4.541, 10191.425, 318.572, 52948.412 24/12/09,23:26:48,10,09,1, 11.8,1,1, 4.541, 10191.453, 318.515, 52948.317 24/12/09,23:26:48,11,09,1, 11.8,1,1, 4.541, 10191.461, 318.516, 52948.339 24/12/09,23:26:48,12,09,1, 11.8,1,1, 4.541, 10191.471, 318.543, 52948.555 24/12/09,23:26:48,13,09,1, 11.8,1,1, 4.541, 10191.478, 318.496, 52948.313 24/12/09,23:26:48,14,09,1, 11.8,1,1, 4.541, 10191.491, 318.507, 52948.298 24/12/09,23:26:48,15,09,1, 11.8,1,1, 4.541, 10191.540, 318.437, 52948.189 24/12/09,23:26:48,16,09,1, 11.8,1,1, 4.541, 10191.564, 318.446, 52948.166 24/12/09,23:26:48,17,09,1, 11.8,1,1, 4.541, 10191.585, 318.415, 52948.096 24/12/09,23:26:48,18,09,1, 11.8,1,1, 4.541, 10191.602, 318.383, 52948.032 24/12/09,23:26:48,19,09,1, 11.8,1,1, 4.541, 10191.652, 318.380, 52947.948 24/12/09,23:26:49,00,10,1, 11.9,1,1, 4.542, 10191.647, 318.380, 52947.948 24/12/09,23:26:49,01,10,1, 11.9,1,1, 4.542, 10191.665, 318.359, 52947.944 24/12/09,23:26:49,02,10,1, 11.9,1,1, 4.542, 10191.696, 318.349, 52947.893 24/12/09,23:26:49,03,10,1, 11.9,1,1, 4.542, 10191.710, 318.321, 52947.841 24/12/09,23:26:49,04,10,1, 11.9,1,1, 4.542, 10191.739, 318.332, 52947.807 24/12/09,23:26:49,05,10,1, 11.9,1,1, 4.542, 10191.746, 318.300, 52947.747 24/12/09,23:26:49,06,10,1, 11.9,1,1, 4.542, 10191.772, 318.274, 52947.687 24/12/09,23:26:49,07,10,1, 11.9,1,1, 4.542, 10191.807, 318.272, 52947.606 24/12/09,23:26:49,08,10,1, 11.9,1,1, 4.542, 10191.797, 318.257, 52947.658 24/12/09,23:26:49,09,10,1, 11.9,1,1, 4.542, 10191.808, 318.230, 52947.649 24/12/09,23:26:49,10,10,1, 11.9,1,1, 4.542, 10191.825, 318.235, 52947.601 24/12/09,23:26:49,11,10,1, 11.9,1,1, 4.542, 10191.866, 318.207, 52947.621 24/12/09,23:26:49,12,10,1, 11.9,1,1, 4.542, 10191.866, 318.210, 52947.537 24/12/09,23:26:49,13,10,1, 11.9,1,1, 4.542, 10191.903, 318.197, 52947.454 24/12/09,23:26:49,14,10,1, 11.9,1,1, 4.542, 10191.911, 318.178, 52947.367 24/12/09,23:26:49,15,10,1, 11.9,1,1, 4.542, 10191.953, 318.198, 52947.353 24/12/09,23:26:49,16,10,1, 11.9,1,1, 4.542, 10191.957, 318.184, 52947.332 24/12/09,23:26:49,17,10,1, 11.9,1,1, 4.542, 10191.985, 318.149, 52947.300 24/12/09,23:26:49,18,10,1, 11.9,1,1, 4.542, 10191.987, 318.159, 52947.212 24/12/09,23:26:49,19,10,1, 11.9,1,1, 4.542, 10192.020, 318.142, 52947.140 24/12/09,23:26:50,00,10,1, 11.9,1,1, 4.540, 10192.014, 318.142, 52947.140 24/12/09,23:26:50,01,10,1, 11.9,1,1, 4.540, 10192.077, 318.124, 52947.069 24/12/09,23:26:50,02,10,1, 11.9,1,1, 4.540, 10192.086, 318.105, 52946.991 24/12/09,23:26:50,03,10,1, 11.9,1,1, 4.540, 10192.109, 318.085, 52946.814 24/12/09,23:26:50,04,10,1, 11.9,1,1, 4.540, 10192.135, 318.090, 52946.736 24/12/09,23:26:50,05,10,1, 11.9,1,1, 4.540, 10192.148, 318.063, 52946.699 24/12/09,23:26:50,06,10,1, 11.9,1,1, 4.540, 10192.194, 318.055, 52946.612 24/12/09,23:26:50,07,10,1, 11.9,1,1, 4.540, 10192.199, 318.043, 52946.652 24/12/09,23:26:50,08,10,1, 11.9,1,1, 4.540, 10192.220, 318.043, 52946.624 24/12/09,23:26:50,09,10,1, 11.9,1,1, 4.540, 10192.252, 318.002, 52946.496 24/12/09,23:26:50,10,10,1, 11.9,1,1, 4.540, 10192.272, 318.029, 52946.507 24/12/09,23:26:50,11,10,1, 11.9,1,1, 4.540, 10192.269, 318.014, 52946.395 24/12/09,23:26:50,12,10,1, 11.9,1,1, 4.540, 10192.314, 317.987, 52946.390 24/12/09,23:26:50,13,10,1, 11.9,1,1, 4.540, 10192.335, 317.974, 52946.368 24/12/09,23:26:50,14,10,1, 11.9,1,1, 4.540, 10192.345, 317.961, 52946.314 24/12/09,23:26:50,15,10,1, 11.9,1,1, 4.540, 10192.387, 317.960, 52946.250 24/12/09,23:26:50,16,10,1, 11.9,1,1, 4.540, 10192.413, 317.925, 52945.941 24/12/09,23:26:50,17,10,1, 11.9,1,1, 4.540, 10192.434, 317.955, 52946.173 24/12/09,23:26:50,18,10,1, 11.9,1,1, 4.540, 10192.443, 317.941, 52946.137 24/12/09,23:26:50,19,10,1, 11.9,1,1, 4.540, 10192.489, 317.936, 52946.113 24/12/09,23:26:51,00,10,1, 11.8,1,1, 4.541, 10192.481, 317.936, 52946.113 24/12/09,23:26:51,01,10,1, 11.8,1,1, 4.541, 10192.524, 317.908, 52946.026 24/12/09,23:26:51,02,10,1, 11.8,1,1, 4.541, 10192.567, 317.888, 52945.926 24/12/09,23:26:51,03,10,1, 11.8,1,1, 4.541, 10192.541, 317.888, 52945.934 24/12/09,23:26:51,04,10,1, 11.8,1,1, 4.541, 10192.555, 317.842, 52945.862 24/12/09,23:26:51,05,10,1, 11.8,1,1, 4.541, 10192.575, 317.833, 52945.734 24/12/09,23:26:51,06,10,1, 11.8,1,1, 4.541, 10192.611, 317.841, 52945.781 24/12/09,23:26:51,07,10,1, 11.8,1,1, 4.541, 10192.648, 317.820, 52945.681 24/12/09,23:26:51,08,10,1, 11.8,1,1, 4.541, 10192.666, 317.820, 52945.662 24/12/09,23:26:51,09,10,1, 11.8,1,1, 4.541, 10192.697, 317.803, 52945.570 24/12/09,23:26:51,10,10,1, 11.8,1,1, 4.541, 10192.725, 317.807, 52945.540 24/12/09,23:26:51,11,10,1, 11.8,1,1, 4.541, 10192.748, 317.800, 52945.531 24/12/09,23:26:51,12,10,1, 11.8,1,1, 4.541, 10192.753, 317.782, 52945.433 24/12/09,23:26:51,13,10,1, 11.8,1,1, 4.541, 10192.799, 317.808, 52945.357 24/12/09,23:26:51,14,10,1, 11.8,1,1, 4.541, 10192.780, 317.814, 52945.368 24/12/09,23:26:51,15,10,1, 11.8,1,1, 4.541, 10192.839, 317.770, 52945.258 24/12/09,23:26:51,16,10,1, 11.8,1,1, 4.541, 10192.865, 317.774, 52945.236 24/12/09,23:26:51,17,10,1, 11.8,1,1, 4.541, 10192.887, 317.769, 52945.190 24/12/09,23:26:51,18,10,1, 11.8,1,1, 4.541, 10192.912, 317.753, 52945.163 24/12/09,23:26:51,19,10,1, 11.8,1,1, 4.541, 10192.911, 317.766, 52945.092 24/12/09,23:26:52,00,10,1, 11.9,1,1, 4.543, 10192.907, 317.766, 52945.092 24/12/09,23:26:52,01,10,1, 11.9,1,1, 4.543, 10192.944, 317.733, 52944.979 24/12/09,23:26:52,02,10,1, 11.9,1,1, 4.543, 10192.965, 317.719, 52944.970 24/12/09,23:26:52,03,10,1, 11.9,1,1, 4.543, 10193.014, 317.692, 52944.918 24/12/09,23:26:52,04,10,1, 11.9,1,1, 4.543, 10193.032, 317.675, 52944.871 24/12/09,23:26:52,05,10,1, 11.9,1,1, 4.543, 10193.043, 317.674, 52944.859 24/12/09,23:26:52,06,10,1, 11.9,1,1, 4.543, 10193.063, 317.682, 52944.747 24/12/09,23:26:52,07,10,1, 11.9,1,1, 4.543, 10193.094, 317.683, 52944.684 24/12/09,23:26:52,08,10,1, 11.9,1,1, 4.543, 10193.124, 317.669, 52944.650 24/12/09,23:26:52,09,10,1, 11.9,1,1, 4.543, 10193.127, 317.682, 52944.673 24/12/09,23:26:52,10,10,1, 11.9,1,1, 4.543, 10193.175, 317.668, 52944.601 24/12/09,23:26:52,11,10,1, 11.9,1,1, 4.543, 10193.176, 317.662, 52944.514 24/12/09,23:26:52,12,10,1, 11.9,1,1, 4.543, 10193.203, 317.627, 52944.463 24/12/09,23:26:52,13,10,1, 11.9,1,1, 4.543, 10193.254, 317.618, 52944.422 24/12/09,23:26:52,14,10,1, 11.9,1,1, 4.543, 10193.253, 317.597, 52944.352 24/12/09,23:26:52,15,10,1, 11.9,1,1, 4.543, 10193.279, 317.598, 52944.297 24/12/09,23:26:52,16,10,1, 11.9,1,1, 4.543, 10193.309, 317.611, 52944.263 24/12/09,23:26:52,17,10,1, 11.9,1,1, 4.543, 10193.317, 317.603, 52944.195 24/12/09,23:26:52,18,10,1, 11.9,1,1, 4.543, 10193.335, 317.567, 52944.183 24/12/09,23:26:52,19,10,1, 11.9,1,1, 4.543, 10193.363, 317.578, 52944.127 24/12/09,23:26:53,00,10,1, 11.9,1,1, 4.539, 10193.357, 317.578, 52944.127 24/12/09,23:26:53,01,10,1, 11.9,1,1, 4.539, 10193.383, 317.573, 52944.061 24/12/09,23:26:53,02,10,1, 11.9,1,1, 4.539, 10193.430, 317.541, 52943.921 24/12/09,23:26:53,03,10,1, 11.9,1,1, 4.539, 10193.447, 317.530, 52943.909 24/12/09,23:26:53,04,10,1, 11.9,1,1, 4.539, 10193.432, 317.535, 52943.924 24/12/09,23:26:53,05,10,1, 11.9,1,1, 4.539, 10193.491, 317.529, 52943.786 24/12/09,23:26:53,06,10,1, 11.9,1,1, 4.539, 10193.520, 317.516, 52943.710 24/12/09,23:26:53,07,10,1, 11.9,1,1, 4.539, 10193.506, 317.531, 52943.751 24/12/09,23:26:53,08,10,1, 11.9,1,1, 4.539, 10193.558, 317.513, 52943.651 24/12/09,23:26:53,09,10,1, 11.9,1,1, 4.539, 10193.566, 317.507, 52943.601 24/12/09,23:26:53,10,10,1, 11.9,1,1, 4.539, 10193.589, 317.489, 52943.547 24/12/09,23:26:53,11,10,1, 11.9,1,1, 4.539, 10193.613, 317.484, 52943.480 24/12/09,23:26:53,12,10,1, 11.9,1,1, 4.539, 10193.634, 317.489, 52943.452 24/12/09,23:26:53,13,10,1, 11.9,1,1, 4.539, 10193.642, 317.475, 52943.424 24/12/09,23:26:53,14,10,1, 11.9,1,1, 4.539, 10193.673, 317.470, 52943.372 24/12/09,23:26:53,15,10,1, 11.9,1,1, 4.539, 10193.676, 317.481, 52943.266 24/12/09,23:26:53,16,10,1, 11.9,1,1, 4.539, 10193.709, 317.446, 52943.269 24/12/09,23:26:53,17,10,1, 11.9,1,1, 4.539, 10193.753, 317.471, 52943.186 24/12/09,23:26:53,18,10,1, 11.9,1,1, 4.539, 10193.744, 317.461, 52943.151 24/12/09,23:26:53,19,10,1, 11.9,1,1, 4.539, 10193.771, 317.465, 52943.094 24/12/09,23:26:54,00,10,1, 11.9,1,1, 4.541, 10193.766, 317.465, 52943.094 24/12/09,23:26:54,01,10,1, 11.9,1,1, 4.541, 10193.805, 317.445, 52942.997 24/12/09,23:26:54,02,10,1, 11.9,1,1, 4.541, 10193.839, 317.432, 52942.966 24/12/09,23:26:54,03,10,1, 11.9,1,1, 4.541, 10193.825, 317.443, 52942.990 24/12/09,23:26:54,04,10,1, 11.9,1,1, 4.541, 10193.828, 317.435, 52942.874 24/12/09,23:26:54,05,10,1, 11.9,1,1, 4.541, 10193.881, 317.430, 52942.885 24/12/09,23:26:54,06,10,1, 11.9,1,1, 4.541, 10193.906, 317.425, 52942.704 24/12/09,23:26:54,07,10,1, 11.9,1,1, 4.541, 10193.915, 317.432, 52942.715 24/12/09,23:26:54,08,10,1, 11.9,1,1, 4.541, 10193.921, 317.437, 52942.711 24/12/09,23:26:54,09,10,1, 11.9,1,1, 4.541, 10193.934, 317.418, 52942.679 24/12/09,23:26:54,10,10,1, 11.9,1,1, 4.541, 10193.980, 317.407, 52942.565 24/12/09,23:26:54,11,10,1, 11.9,1,1, 4.541, 10193.975, 317.426, 52942.529 24/12/09,23:26:54,12,10,1, 11.9,1,1, 4.541, 10194.002, 317.419, 52942.482 24/12/09,23:26:54,13,10,1, 11.9,1,1, 4.541, 10194.005, 317.405, 52942.497 24/12/09,23:26:54,14,10,1, 11.9,1,1, 4.541, 10194.046, 317.405, 52942.349 24/12/09,23:26:54,15,10,1, 11.9,1,1, 4.541, 10194.069, 317.401, 52942.333 24/12/09,23:26:54,16,10,1, 11.9,1,1, 4.541, 10194.055, 317.376, 52942.266 24/12/09,23:26:54,17,10,1, 11.9,1,1, 4.541, 10194.072, 317.420, 52942.284 24/12/09,23:26:54,18,10,1, 11.9,1,1, 4.541, 10194.122, 317.389, 52942.174 24/12/09,23:26:54,19,10,1, 11.9,1,1, 4.541, 10194.140, 317.389, 52942.149 24/12/09,23:26:55,00,10,1, 12.0,1,1, 4.542, 10194.134, 317.389, 52942.149 24/12/09,23:26:55,01,10,1, 12.0,1,1, 4.542, 10194.162, 317.380, 52942.064 24/12/09,23:26:55,02,10,1, 12.0,1,1, 4.542, 10194.181, 317.371, 52941.932 24/12/09,23:26:55,03,10,1, 12.0,1,1, 4.542, 10194.183, 317.389, 52942.001 24/12/09,23:26:55,04,10,1, 12.0,1,1, 4.542, 10194.213, 317.343, 52941.926 24/12/09,23:26:55,05,10,1, 12.0,1,1, 4.542, 10194.226, 317.349, 52941.883 24/12/09,23:26:55,06,10,1, 12.0,1,1, 4.542, 10194.222, 317.345, 52941.755 24/12/09,23:26:55,07,10,1, 12.0,1,1, 4.542, 10194.276, 317.364, 52941.775 24/12/09,23:26:55,08,10,1, 12.0,1,1, 4.542, 10194.292, 317.339, 52941.705 24/12/09,23:26:55,09,10,1, 12.0,1,1, 4.542, 10194.299, 317.370, 52941.653 24/12/09,23:26:55,10,10,1, 12.0,1,1, 4.542, 10194.309, 317.325, 52941.577 24/12/09,23:26:55,11,10,1, 12.0,1,1, 4.542, 10194.297, 317.328, 52941.562 24/12/09,23:26:55,12,10,1, 12.0,1,1, 4.542, 10194.318, 317.335, 52941.535 24/12/09,23:26:55,13,10,1, 12.0,1,1, 4.542, 10194.368, 317.355, 52941.538 24/12/09,23:26:55,14,10,1, 12.0,1,1, 4.542, 10194.384, 317.345, 52941.398 24/12/09,23:26:55,15,10,1, 12.0,1,1, 4.542, 10194.385, 317.367, 52941.388 24/12/09,23:26:55,16,10,1, 12.0,1,1, 4.542, 10194.395, 317.338, 52941.309 24/12/09,23:26:55,17,10,1, 12.0,1,1, 4.542, 10194.434, 317.327, 52941.286 24/12/09,23:26:55,18,10,1, 12.0,1,1, 4.542, 10194.428, 317.325, 52941.237 24/12/09,23:26:55,19,10,1, 12.0,1,1, 4.542, 10194.457, 317.326, 52941.230 24/12/09,23:26:56,00,10,1, 11.9,1,1, 4.541, 10194.451, 317.326, 52941.230 24/12/09,23:26:56,01,10,1, 11.9,1,1, 4.541, 10194.478, 317.328, 52941.062 24/12/09,23:26:56,02,10,1, 11.9,1,1, 4.541, 10194.487, 317.306, 52940.923 24/12/09,23:26:56,03,10,1, 11.9,1,1, 4.541, 10194.491, 317.317, 52940.954 24/12/09,23:26:56,04,10,1, 11.9,1,1, 4.541, 10194.517, 317.311, 52940.906 24/12/09,23:26:56,05,10,1, 11.9,1,1, 4.541, 10194.532, 317.308, 52940.917 24/12/09,23:26:56,06,10,1, 11.9,1,1, 4.541, 10194.559, 317.322, 52940.826 24/12/09,23:26:56,07,10,1, 11.9,1,1, 4.541, 10194.584, 317.303, 52940.707 24/12/09,23:26:56,08,10,1, 11.9,1,1, 4.541, 10194.584, 317.290, 52940.656 24/12/09,23:26:56,09,10,1, 11.9,1,1, 4.541, 10194.593, 317.286, 52940.692 24/12/09,23:26:56,10,10,1, 11.9,1,1, 4.541, 10194.613, 317.280, 52940.612 24/12/09,23:26:56,11,10,1, 11.9,1,1, 4.541, 10194.657, 317.292, 52940.561 24/12/09,23:26:56,12,10,1, 11.9,1,1, 4.541, 10194.647, 317.257, 52940.459 24/12/09,23:26:56,13,10,1, 11.9,1,1, 4.541, 10194.674, 317.277, 52940.456 24/12/09,23:26:56,14,10,1, 11.9,1,1, 4.541, 10194.680, 317.274, 52940.372 24/12/09,23:26:56,15,10,1, 11.9,1,1, 4.541, 10194.706, 317.246, 52940.336 24/12/09,23:26:56,16,10,1, 11.9,1,1, 4.541, 10194.701, 317.249, 52940.250 24/12/09,23:26:56,17,10,1, 11.9,1,1, 4.541, 10194.733, 317.276, 52940.190 24/12/09,23:26:56,18,10,1, 11.9,1,1, 4.541, 10194.747, 317.262, 52940.246 24/12/09,23:26:56,19,10,1, 11.9,1,1, 4.541, 10194.746, 317.262, 52940.176 24/12/09,23:26:57,00,10,1, 12.0,1,1, 4.542, 10194.743, 317.262, 52940.176 24/12/09,23:26:57,01,10,1, 12.0,1,1, 4.542, 10194.771, 317.259, 52940.044 24/12/09,23:26:57,02,10,1, 12.0,1,1, 4.542, 10194.790, 317.290, 52940.088 24/12/09,23:26:57,03,10,1, 12.0,1,1, 4.542, 10194.808, 317.296, 52940.077 24/12/09,23:26:57,04,10,1, 12.0,1,1, 4.542, 10194.825, 317.269, 52940.064 24/12/09,23:26:57,05,10,1, 12.0,1,1, 4.542, 10194.824, 317.280, 52939.969 24/12/09,23:26:57,06,10,1, 12.0,1,1, 4.542, 10194.837, 317.254, 52939.903 24/12/09,23:26:57,07,10,1, 12.0,1,1, 4.542, 10194.838, 317.260, 52939.896 24/12/09,23:26:57,08,10,1, 12.0,1,1, 4.542, 10194.848, 317.277, 52939.821 24/12/09,23:26:57,09,10,1, 12.0,1,1, 4.542, 10194.845, 317.273, 52939.786 24/12/09,23:26:57,10,10,1, 12.0,1,1, 4.542, 10194.891, 317.279, 52939.749 24/12/09,23:26:57,11,10,1, 12.0,1,1, 4.542, 10194.888, 317.278, 52939.687 24/12/09,23:26:57,12,10,1, 12.0,1,1, 4.542, 10194.918, 317.251, 52939.545 24/12/09,23:26:57,13,10,1, 12.0,1,1, 4.542, 10194.920, 317.255, 52939.530 24/12/09,23:26:57,14,10,1, 12.0,1,1, 4.542, 10194.922, 317.253, 52939.493 24/12/09,23:26:57,15,10,1, 12.0,1,1, 4.542, 10194.929, 317.249, 52939.471 24/12/09,23:26:57,16,10,1, 12.0,1,1, 4.542, 10194.969, 317.221, 52939.433 24/12/09,23:26:57,17,10,1, 12.0,1,1, 4.542, 10194.975, 317.250, 52939.367 24/12/09,23:26:57,18,10,1, 12.0,1,1, 4.542, 10194.978, 317.242, 52939.253 24/12/09,23:26:57,19,10,1, 12.0,1,1, 4.542, 10195.011, 317.243, 52939.228 24/12/09,23:26:58,00,10,1, 11.9,1,1, 4.544, 10195.010, 317.243, 52939.228 24/12/09,23:26:58,01,10,1, 11.9,1,1, 4.544, 10195.001, 317.229, 52939.156 24/12/09,23:26:58,02,10,1, 11.9,1,1, 4.544, 10195.038, 317.244, 52939.055 24/12/09,23:26:58,03,10,1, 11.9,1,1, 4.544, 10195.047, 317.214, 52939.044 24/12/09,23:26:58,04,10,1, 11.9,1,1, 4.544, 10195.048, 317.222, 52939.003 24/12/09,23:26:58,05,10,1, 11.9,1,1, 4.544, 10195.065, 317.183, 52939.005 24/12/09,23:26:58,06,10,1, 11.9,1,1, 4.544, 10195.085, 317.201, 52938.924 24/12/09,23:26:58,07,10,1, 11.9,1,1, 4.544, 10195.082, 317.206, 52938.881 24/12/09,23:26:58,08,10,1, 11.9,1,1, 4.544, 10195.125, 317.192, 52938.747 24/12/09,23:26:58,09,10,1, 11.9,1,1, 4.544, 10195.144, 317.207, 52938.702 24/12/09,23:26:58,10,10,1, 11.9,1,1, 4.544, 10195.145, 317.222, 52938.670 24/12/09,23:26:58,11,10,1, 11.9,1,1, 4.544, 10195.153, 317.210, 52938.663 24/12/09,23:26:58,12,10,1, 11.9,1,1, 4.544, 10195.174, 317.201, 52938.513 24/12/09,23:26:58,13,10,1, 11.9,1,1, 4.544, 10195.170, 317.203, 52938.475 24/12/09,23:26:58,14,10,1, 11.9,1,1, 4.544, 10195.185, 317.198, 52938.511 24/12/09,23:26:58,15,10,1, 11.9,1,1, 4.544, 10195.208, 317.204, 52938.433 24/12/09,23:26:58,16,10,1, 11.9,1,1, 4.544, 10195.205, 317.183, 52938.303 24/12/09,23:26:58,17,10,1, 11.9,1,1, 4.544, 10195.239, 317.186, 52938.279 24/12/09,23:26:58,18,10,1, 11.9,1,1, 4.544, 10195.226, 317.185, 52938.303 24/12/09,23:26:58,19,10,1, 11.9,1,1, 4.544, 10195.261, 317.192, 52938.259 24/12/09,23:26:59,00,10,1, 12.0,1,1, 4.542, 10195.260, 317.192, 52938.259 24/12/09,23:26:59,01,10,1, 12.0,1,1, 4.542, 10195.291, 317.184, 52938.087 24/12/09,23:26:59,02,10,1, 12.0,1,1, 4.542, 10195.286, 317.209, 52938.054 24/12/09,23:26:59,03,10,1, 12.0,1,1, 4.542, 10195.315, 317.191, 52937.957 24/12/09,23:26:59,04,10,1, 12.0,1,1, 4.542, 10195.352, 317.223, 52937.974 24/12/09,23:26:59,05,10,1, 12.0,1,1, 4.542, 10195.357, 317.199, 52937.841 24/12/09,23:26:59,06,10,1, 12.0,1,1, 4.542, 10195.340, 317.212, 52937.930 24/12/09,23:26:59,07,10,1, 12.0,1,1, 4.542, 10195.383, 317.189, 52937.762 24/12/09,23:26:59,08,10,1, 12.0,1,1, 4.542, 10195.368, 317.217, 52937.741 24/12/09,23:26:59,09,10,1, 12.0,1,1, 4.542, 10195.386, 317.201, 52937.720 24/12/09,23:26:59,10,10,1, 12.0,1,1, 4.542, 10195.411, 317.207, 52937.609 24/12/09,23:26:59,11,10,1, 12.0,1,1, 4.542, 10195.394, 317.214, 52937.608 24/12/09,23:26:59,12,10,1, 12.0,1,1, 4.542, 10195.418, 317.223, 52937.537 24/12/09,23:26:59,13,10,1, 12.0,1,1, 4.542, 10195.461, 317.235, 52937.527 24/12/09,23:26:59,14,10,1, 12.0,1,1, 4.542, 10195.451, 317.228, 52937.463 24/12/09,23:26:59,15,10,1, 12.0,1,1, 4.542, 10195.473, 317.229, 52937.373 24/12/09,23:26:59,16,10,1, 12.0,1,1, 4.542, 10195.487, 317.223, 52937.369 24/12/09,23:26:59,17,10,1, 12.0,1,1, 4.542, 10195.488, 317.227, 52937.302 24/12/09,23:26:59,18,10,1, 12.0,1,1, 4.542, 10195.482, 317.223, 52937.218 24/12/09,23:26:59,19,10,1, 12.0,1,1, 4.542, 10195.536, 317.233, 52937.153 24/12/09,23:27:00,00,10,1, 11.9,1,1, 4.542, 10195.535, 317.233, 52937.153 24/12/09,23:27:00,01,10,1, 11.9,1,1, 4.542, 10195.562, 317.257, 52937.130 24/12/09,23:27:00,02,10,1, 11.9,1,1, 4.542, 10195.559, 317.213, 52936.870 24/12/09,23:27:00,03,10,1, 11.9,1,1, 4.542, 10195.569, 317.224, 52936.797 24/12/09,23:27:00,04,10,1, 11.9,1,1, 4.542, 10195.560, 317.234, 52936.824 24/12/09,23:27:00,05,10,1, 11.9,1,1, 4.542, 10195.584, 317.228, 52936.722 24/12/09,23:27:00,06,10,1, 11.9,1,1, 4.542, 10195.608, 317.232, 52936.734 24/12/09,23:27:00,07,10,1, 11.9,1,1, 4.542, 10195.607, 317.251, 52936.574 24/12/09,23:27:00,08,10,1, 11.9,1,1, 4.542, 10195.628, 317.242, 52936.560 24/12/09,23:27:00,09,10,1, 11.9,1,1, 4.542, 10195.652, 317.259, 52936.505 24/12/09,23:27:00,10,10,1, 11.9,1,1, 4.542, 10195.647, 317.259, 52936.539 24/12/09,23:27:00,11,10,1, 11.9,1,1, 4.542, 10195.672, 317.258, 52936.428 24/12/09,23:27:00,12,10,1, 11.9,1,1, 4.542, 10195.670, 317.247, 52936.351 24/12/09,23:27:00,13,10,1, 11.9,1,1, 4.542, 10195.701, 317.286, 52936.360 24/12/09,23:27:00,14,10,1, 11.9,1,1, 4.542, 10195.696, 317.256, 52936.297 24/12/09,23:27:00,15,10,1, 11.9,1,1, 4.542, 10195.705, 317.264, 52936.248 24/12/09,23:27:00,16,10,1, 11.9,1,1, 4.542, 10195.741, 317.277, 52936.147 24/12/09,23:27:00,17,10,1, 11.9,1,1, 4.542, 10195.719, 317.285, 52936.151 24/12/09,23:27:00,18,10,1, 11.9,1,1, 4.542, 10195.718, 317.268, 52936.057 24/12/09,23:27:00,19,10,1, 11.9,1,1, 4.542, 10195.753, 317.291, 52935.999 24/12/09,23:27:01,00,10,1, 11.9,1,1, 4.542, 10195.752, 317.291, 52935.999 24/12/09,23:27:01,01,10,1, 11.9,1,1, 4.542, 10195.782, 317.304, 52935.909 24/12/09,23:27:01,02,10,1, 11.9,1,1, 4.542, 10195.798, 317.330, 52935.878 24/12/09,23:27:01,03,10,1, 11.9,1,1, 4.542, 10195.818, 317.325, 52935.841 24/12/09,23:27:01,04,10,1, 11.9,1,1, 4.542, 10195.801, 317.308, 52935.734 24/12/09,23:27:01,05,10,1, 11.9,1,1, 4.542, 10195.814, 317.352, 52935.674 24/12/09,23:27:01,06,10,1, 11.9,1,1, 4.542, 10195.803, 317.334, 52935.680 24/12/09,23:27:01,07,10,1, 11.9,1,1, 4.542, 10195.819, 317.329, 52935.695 24/12/09,23:27:01,08,10,1, 11.9,1,1, 4.542, 10195.879, 317.323, 52935.586 24/12/09,23:27:01,09,10,1, 11.9,1,1, 4.542, 10195.842, 317.328, 52935.522 24/12/09,23:27:01,10,10,1, 11.9,1,1, 4.542, 10195.887, 317.341, 52935.466 24/12/09,23:27:01,11,10,1, 11.9,1,1, 4.542, 10195.884, 317.351, 52935.390 24/12/09,23:27:01,12,10,1, 11.9,1,1, 4.542, 10195.889, 317.385, 52935.390 24/12/09,23:27:01,13,10,1, 11.9,1,1, 4.542, 10195.917, 317.416, 52935.301 24/12/09,23:27:01,14,10,1, 11.9,1,1, 4.542, 10195.926, 317.373, 52935.206 24/12/09,23:27:01,15,10,1, 11.9,1,1, 4.542, 10195.912, 317.409, 52935.229 24/12/09,23:27:01,16,10,1, 11.9,1,1, 4.542, 10195.950, 317.391, 52935.235 24/12/09,23:27:01,17,10,1, 11.9,1,1, 4.542, 10195.952, 317.403, 52935.100 24/12/09,23:27:01,18,10,1, 11.9,1,1, 4.542, 10195.972, 317.426, 52935.032 24/12/09,23:27:01,19,10,1, 11.9,1,1, 4.542, 10195.969, 317.411, 52934.982 24/12/09,23:27:02,00,10,1, 11.9,1,1, 4.544, 10195.961, 317.411, 52934.982 24/12/09,23:27:02,01,10,1, 11.9,1,1, 4.544, 10195.982, 317.445, 52934.868 24/12/09,23:27:02,02,10,1, 11.9,1,1, 4.544, 10195.993, 317.473, 52934.821 24/12/09,23:27:02,03,10,1, 11.9,1,1, 4.544, 10196.018, 317.452, 52934.780 24/12/09,23:27:02,04,10,1, 11.9,1,1, 4.544, 10196.008, 317.456, 52934.786 24/12/09,23:27:02,05,10,1, 11.9,1,1, 4.544, 10196.038, 317.469, 52934.717 24/12/09,23:27:02,06,10,1, 11.9,1,1, 4.544, 10196.041, 317.501, 52934.633 24/12/09,23:27:02,07,10,1, 11.9,1,1, 4.544, 10196.021, 317.492, 52934.573 24/12/09,23:27:02,08,10,1, 11.9,1,1, 4.544, 10196.048, 317.507, 52934.525 24/12/09,23:27:02,09,10,1, 11.9,1,1, 4.544, 10196.036, 317.504, 52934.554 24/12/09,23:27:02,10,10,1, 11.9,1,1, 4.544, 10196.062, 317.539, 52934.491 24/12/09,23:27:02,11,10,1, 11.9,1,1, 4.544, 10196.070, 317.562, 52934.487 24/12/09,23:27:02,12,10,1, 11.9,1,1, 4.544, 10196.085, 317.555, 52934.387 24/12/09,23:27:02,13,10,1, 11.9,1,1, 4.544, 10196.089, 317.566, 52934.312 24/12/09,23:27:02,14,10,1, 11.9,1,1, 4.544, 10196.098, 317.577, 52934.329 24/12/09,23:27:02,15,10,1, 11.9,1,1, 4.544, 10196.116, 317.581, 52934.196 24/12/09,23:27:02,16,10,1, 11.9,1,1, 4.544, 10196.129, 317.598, 52934.191 24/12/09,23:27:02,17,10,1, 11.9,1,1, 4.544, 10196.127, 317.598, 52934.139 24/12/09,23:27:02,18,10,1, 11.9,1,1, 4.544, 10196.148, 317.596, 52934.093 24/12/09,23:27:02,19,10,1, 11.9,1,1, 4.544, 10196.153, 317.638, 52934.038 24/12/09,23:27:03,00,10,1, 12.0,1,1, 4.538, 10196.145, 317.638, 52934.038 24/12/09,23:27:03,01,10,1, 12.0,1,1, 4.538, 10196.154, 317.648, 52933.930 24/12/09,23:27:03,02,10,1, 12.0,1,1, 4.538, 10196.201, 317.676, 52933.934 24/12/09,23:27:03,03,10,1, 12.0,1,1, 4.538, 10196.204, 317.678, 52933.897 24/12/09,23:27:03,04,10,1, 12.0,1,1, 4.538, 10196.215, 317.681, 52933.841 24/12/09,23:27:03,05,10,1, 12.0,1,1, 4.538, 10196.232, 317.709, 52933.791 24/12/09,23:27:03,06,10,1, 12.0,1,1, 4.538, 10196.251, 317.711, 52933.686 24/12/09,23:27:03,07,10,1, 12.0,1,1, 4.538, 10196.286, 317.723, 52933.698 24/12/09,23:27:03,08,10,1, 12.0,1,1, 4.538, 10196.274, 317.726, 52933.624 24/12/09,23:27:03,09,10,1, 12.0,1,1, 4.538, 10196.274, 317.748, 52933.562 24/12/09,23:27:03,10,10,1, 12.0,1,1, 4.538, 10196.300, 317.755, 52933.509 24/12/09,23:27:03,11,10,1, 12.0,1,1, 4.538, 10196.321, 317.787, 52933.468 24/12/09,23:27:03,12,10,1, 12.0,1,1, 4.538, 10196.295, 317.806, 52933.419 24/12/09,23:27:03,13,10,1, 12.0,1,1, 4.538, 10196.349, 317.815, 52933.401 24/12/09,23:27:03,14,10,1, 12.0,1,1, 4.538, 10196.349, 317.826, 52933.259 24/12/09,23:27:03,15,10,1, 12.0,1,1, 4.538, 10196.362, 317.820, 52933.324 24/12/09,23:27:03,16,10,1, 12.0,1,1, 4.538, 10196.380, 317.865, 52933.316 24/12/09,23:27:03,17,10,1, 12.0,1,1, 4.538, 10196.415, 317.863, 52933.177 24/12/09,23:27:03,18,10,1, 12.0,1,1, 4.538, 10196.392, 317.883, 52933.142 24/12/09,23:27:03,19,10,1, 12.0,1,1, 4.538, 10196.410, 317.902, 52933.115 24/12/09,23:27:04,00,10,1, 11.8,1,1, 4.537, 10196.403, 317.902, 52933.115 24/12/09,23:27:04,01,10,1, 11.8,1,1, 4.537, 10196.453, 317.927, 52932.986 24/12/09,23:27:04,02,10,1, 11.8,1,1, 4.537, 10196.487, 317.957, 52932.948 24/12/09,23:27:04,03,10,1, 11.8,1,1, 4.537, 10196.497, 317.977, 52932.937 24/12/09,23:27:04,04,10,1, 11.8,1,1, 4.537, 10196.495, 317.962, 52932.847 24/12/09,23:27:04,05,10,1, 11.8,1,1, 4.537, 10196.523, 318.001, 52932.863 24/12/09,23:27:04,06,10,1, 11.8,1,1, 4.537, 10196.533, 318.054, 52932.842 24/12/09,23:27:04,07,10,1, 11.8,1,1, 4.537, 10196.551, 318.020, 52932.717 24/12/09,23:27:04,08,10,1, 11.8,1,1, 4.537, 10196.571, 318.043, 52932.652 24/12/09,23:27:04,09,10,1, 11.8,1,1, 4.537, 10196.598, 318.060, 52932.724 24/12/09,23:27:04,10,10,1, 11.8,1,1, 4.537, 10196.617, 318.072, 52932.639 24/12/09,23:27:04,11,10,1, 11.8,1,1, 4.537, 10196.639, 318.083, 52932.616 24/12/09,23:27:04,12,10,1, 11.8,1,1, 4.537, 10196.663, 318.126, 52932.565 24/12/09,23:27:04,13,10,1, 11.8,1,1, 4.537, 10196.702, 318.118, 52932.535 24/12/09,23:27:04,14,10,1, 11.8,1,1, 4.537, 10196.716, 318.150, 52932.474 24/12/09,23:27:04,15,10,1, 11.8,1,1, 4.537, 10196.720, 318.160, 52932.368 24/12/09,23:27:04,16,10,1, 11.8,1,1, 4.537, 10196.710, 318.171, 52932.368 24/12/09,23:27:04,17,10,1, 11.8,1,1, 4.537, 10196.747, 318.193, 52932.274 24/12/09,23:27:04,18,10,1, 11.8,1,1, 4.537, 10196.751, 318.223, 52932.283 24/12/09,23:27:04,19,10,1, 11.8,1,1, 4.537, 10196.759, 318.211, 52932.161 24/12/09,23:27:05,00,10,1, 11.9,1,1, 4.541, 10196.754, 318.211, 52932.161 24/12/09,23:27:05,01,10,1, 11.9,1,1, 4.541, 10196.822, 318.285, 52932.112 24/12/09,23:27:05,02,10,1, 11.9,1,1, 4.541, 10196.849, 318.280, 52932.077 24/12/09,23:27:05,03,10,1, 11.9,1,1, 4.541, 10196.852, 318.310, 52932.042 24/12/09,23:27:05,04,10,1, 11.9,1,1, 4.541, 10196.860, 318.318, 52931.987 24/12/09,23:27:05,05,10,1, 11.9,1,1, 4.541, 10196.880, 318.342, 52931.948 24/12/09,23:27:05,06,10,1, 11.9,1,1, 4.541, 10196.922, 318.367, 52931.939 24/12/09,23:27:05,07,10,1, 11.9,1,1, 4.541, 10196.925, 318.383, 52931.856 24/12/09,23:27:05,08,10,1, 11.9,1,1, 4.541, 10196.954, 318.400, 52931.794 24/12/09,23:27:05,09,10,1, 11.9,1,1, 4.541, 10196.966, 318.437, 52931.779 24/12/09,23:27:05,10,10,1, 11.9,1,1, 4.541, 10196.965, 318.436, 52931.644 24/12/09,23:27:05,11,10,1, 11.9,1,1, 4.541, 10196.999, 318.473, 52931.642 24/12/09,23:27:05,12,10,1, 11.9,1,1, 4.541, 10197.029, 318.475, 52931.589 24/12/09,23:27:05,13,10,1, 11.9,1,1, 4.541, 10197.048, 318.516, 52931.560 24/12/09,23:27:05,14,10,1, 11.9,1,1, 4.541, 10197.046, 318.533, 52931.538 24/12/09,23:27:05,15,10,1, 11.9,1,1, 4.541, 10197.096, 318.549, 52931.512 24/12/09,23:27:05,16,10,1, 11.9,1,1, 4.541, 10197.113, 318.548, 52931.427 24/12/09,23:27:05,17,10,1, 11.9,1,1, 4.541, 10197.111, 318.604, 52931.374 24/12/09,23:27:05,18,10,1, 11.9,1,1, 4.541, 10197.150, 318.607, 52931.297 24/12/09,23:27:05,19,10,1, 11.9,1,1, 4.541, 10197.172, 318.654, 52931.343 24/12/09,23:27:06,00,10,1, 11.8,1,1, 4.545, 10197.171, 318.654, 52931.343 24/12/09,23:27:06,01,10,1, 11.8,1,1, 4.545, 10197.222, 318.724, 52931.237 24/12/09,23:27:06,02,10,1, 11.8,1,1, 4.545, 10197.242, 318.741, 52931.167 24/12/09,23:27:06,03,10,1, 11.8,1,1, 4.545, 10197.256, 318.754, 52931.043 24/12/09,23:27:06,04,10,1, 11.8,1,1, 4.545, 10197.298, 318.772, 52931.038 24/12/09,23:27:06,05,10,1, 11.8,1,1, 4.545, 10197.301, 318.825, 52931.010 24/12/09,23:27:06,06,10,1, 11.8,1,1, 4.545, 10197.295, 318.843, 52930.991 24/12/09,23:27:06,07,10,1, 11.8,1,1, 4.545, 10197.330, 318.894, 52931.020 24/12/09,23:27:06,08,10,1, 11.8,1,1, 4.545, 10197.369, 318.911, 52930.920 24/12/09,23:27:06,09,10,1, 11.8,1,1, 4.545, 10197.403, 318.945, 52930.869 24/12/09,23:27:06,10,10,1, 11.8,1,1, 4.545, 10197.395, 318.940, 52930.813 24/12/09,23:27:06,11,10,1, 11.8,1,1, 4.545, 10197.428, 318.997, 52930.752 24/12/09,23:27:06,12,10,1, 11.8,1,1, 4.545, 10197.455, 319.032, 52930.577 24/12/09,23:27:06,13,10,1, 11.8,1,1, 4.545, 10197.459, 319.059, 52930.752 24/12/09,23:27:06,14,10,1, 11.8,1,1, 4.545, 10197.495, 319.108, 52930.709 24/12/09,23:27:06,15,10,1, 11.8,1,1, 4.545, 10197.536, 319.133, 52930.693 24/12/09,23:27:06,16,10,1, 11.8,1,1, 4.545, 10197.559, 319.157, 52930.557 24/12/09,23:27:06,17,10,1, 11.8,1,1, 4.545, 10197.580, 319.194, 52930.527 24/12/09,23:27:06,18,10,1, 11.8,1,1, 4.545, 10197.602, 319.206, 52930.496 24/12/09,23:27:06,19,10,1, 11.8,1,1, 4.545, 10197.613, 319.238, 52930.462 24/12/09,23:27:07,00,09,1, 11.9,1,1, 4.542, 10197.605, 319.238, 52930.462 24/12/09,23:27:07,01,09,1, 11.9,1,1, 4.542, 10197.647, 319.306, 52930.371 24/12/09,23:27:07,02,09,1, 11.9,1,1, 4.542, 10197.699, 319.322, 52930.363 24/12/09,23:27:07,03,09,1, 11.9,1,1, 4.542, 10197.681, 319.360, 52930.435 24/12/09,23:27:07,04,09,1, 11.9,1,1, 4.542, 10197.697, 319.395, 52930.328 24/12/09,23:27:07,05,09,1, 11.9,1,1, 4.542, 10197.764, 319.421, 52930.198 24/12/09,23:27:07,06,09,1, 11.9,1,1, 4.542, 10197.779, 319.475, 52930.198 24/12/09,23:27:07,07,09,1, 11.9,1,1, 4.542, 10197.776, 319.496, 52930.107 24/12/09,23:27:07,08,09,1, 11.9,1,1, 4.542, 10197.799, 319.508, 52930.084 24/12/09,23:27:07,09,09,1, 11.9,1,1, 4.542, 10197.839, 319.558, 52930.006 24/12/09,23:27:07,10,09,1, 11.9,1,1, 4.542, 10197.848, 319.587, 52929.997 24/12/09,23:27:07,11,09,1, 11.9,1,1, 4.542, 10197.876, 319.602, 52929.937 24/12/09,23:27:07,12,09,1, 11.9,1,1, 4.542, 10197.883, 319.636, 52929.963 24/12/09,23:27:07,13,09,1, 11.9,1,1, 4.542, 10197.945, 319.692, 52929.841 24/12/09,23:27:07,14,09,1, 11.9,1,1, 4.542, 10197.955, 319.701, 52929.792 24/12/09,23:27:07,15,09,1, 11.9,1,1, 4.542, 10197.960, 319.740, 52929.736 24/12/09,23:27:07,16,09,1, 11.9,1,1, 4.542, 10198.014, 319.781, 52929.688 24/12/09,23:27:07,17,09,1, 11.9,1,1, 4.542, 10198.037, 319.804, 52929.729 24/12/09,23:27:07,18,09,1, 11.9,1,1, 4.542, 10198.055, 319.838, 52929.577 24/12/09,23:27:07,19,09,1, 11.9,1,1, 4.542, 10198.075, 319.898, 52929.630 24/12/09,23:27:08,00,09,1, 11.9,1,1, 4.542, 10198.072, 319.898, 52929.630 24/12/09,23:27:08,01,09,1, 11.9,1,1, 4.542, 10198.107, 319.935, 52929.555 24/12/09,23:27:08,02,09,1, 11.9,1,1, 4.542, 10198.147, 319.971, 52929.462 24/12/09,23:27:08,03,09,1, 11.9,1,1, 4.542, 10198.162, 320.015, 52929.447 24/12/09,23:27:08,04,09,1, 11.9,1,1, 4.542, 10198.204, 320.022, 52929.374 24/12/09,23:27:08,05,09,1, 11.9,1,1, 4.542, 10198.212, 320.059, 52929.349 24/12/09,23:27:08,06,09,1, 11.9,1,1, 4.542, 10198.220, 320.104, 52929.363 24/12/09,23:27:08,07,09,1, 11.9,1,1, 4.542, 10198.268, 320.131, 52929.256 24/12/09,23:27:08,08,09,1, 11.9,1,1, 4.542, 10198.272, 320.168, 52929.195 24/12/09,23:27:08,09,09,1, 11.9,1,1, 4.542, 10198.302, 320.202, 52929.200 24/12/09,23:27:08,10,09,1, 11.9,1,1, 4.542, 10198.326, 320.232, 52929.122 24/12/09,23:27:08,11,09,1, 11.9,1,1, 4.542, 10198.344, 320.232, 52929.024 24/12/09,23:27:08,12,09,1, 11.9,1,1, 4.542, 10198.372, 320.287, 52929.040 24/12/09,23:27:08,13,09,1, 11.9,1,1, 4.542, 10198.366, 320.322, 52928.991 24/12/09,23:27:08,14,09,1, 11.9,1,1, 4.542, 10198.439, 320.340, 52928.948 24/12/09,23:27:08,15,09,1, 11.9,1,1, 4.542, 10198.457, 320.392, 52928.949 24/12/09,23:27:08,16,09,1, 11.9,1,1, 4.542, 10198.462, 320.393, 52928.849 24/12/09,23:27:08,17,09,1, 11.9,1,1, 4.542, 10198.477, 320.455, 52928.808 24/12/09,23:27:08,18,09,1, 11.9,1,1, 4.542, 10198.517, 320.472, 52928.748 24/12/09,23:27:08,19,09,1, 11.9,1,1, 4.542, 10198.539, 320.520, 52928.798 24/12/09,23:27:09,00,09,1, 11.9,1,1, 4.544, 10198.531, 320.520, 52928.798 24/12/09,23:27:09,01,09,1, 11.9,1,1, 4.544, 10198.572, 320.582, 52928.633 24/12/09,23:27:09,02,09,1, 11.9,1,1, 4.544, 10198.608, 320.608, 52928.585 24/12/09,23:27:09,03,09,1, 11.9,1,1, 4.544, 10198.628, 320.633, 52928.622 24/12/09,23:27:09,04,09,1, 11.9,1,1, 4.544, 10198.648, 320.676, 52928.481 24/12/09,23:27:09,05,09,1, 11.9,1,1, 4.544, 10198.670, 320.724, 52928.511 24/12/09,23:27:09,06,09,1, 11.9,1,1, 4.544, 10198.706, 320.757, 52928.426 24/12/09,23:27:09,07,09,1, 11.9,1,1, 4.544, 10198.716, 320.792, 52928.422 24/12/09,23:27:09,08,09,1, 11.9,1,1, 4.544, 10198.737, 320.834, 52928.361 24/12/09,23:27:09,09,09,1, 11.9,1,1, 4.544, 10198.743, 320.887, 52928.289 24/12/09,23:27:09,10,09,1, 11.9,1,1, 4.544, 10198.785, 320.904, 52928.208 24/12/09,23:27:09,11,09,1, 11.9,1,1, 4.544, 10198.801, 320.940, 52928.243 24/12/09,23:27:09,12,09,1, 11.9,1,1, 4.544, 10198.815, 320.991, 52928.188 24/12/09,23:27:09,13,09,1, 11.9,1,1, 4.544, 10198.864, 321.014, 52928.135 24/12/09,23:27:09,14,09,1, 11.9,1,1, 4.544, 10198.865, 321.063, 52928.092 24/12/09,23:27:09,15,09,1, 11.9,1,1, 4.544, 10198.889, 321.091, 52928.003 24/12/09,23:27:09,16,09,1, 11.9,1,1, 4.544, 10198.925, 321.149, 52928.000 24/12/09,23:27:09,17,09,1, 11.9,1,1, 4.544, 10198.943, 321.176, 52927.968 24/12/09,23:27:09,18,09,1, 11.9,1,1, 4.544, 10198.949, 321.247, 52927.946 24/12/09,23:27:09,19,09,1, 11.9,1,1, 4.544, 10198.997, 321.252, 52927.878 24/12/09,23:27:10,00,09,1, 11.8,1,1, 4.539, 10198.990, 321.252, 52927.878 24/12/09,23:27:10,01,09,1, 11.8,1,1, 4.539, 10199.044, 321.325, 52927.803 24/12/09,23:27:10,02,09,1, 11.8,1,1, 4.539, 10199.055, 321.370, 52927.766 24/12/09,23:27:10,03,09,1, 11.8,1,1, 4.539, 10199.074, 321.407, 52927.762 24/12/09,23:27:10,04,09,1, 11.8,1,1, 4.539, 10199.083, 321.450, 52927.701 24/12/09,23:27:10,05,09,1, 11.8,1,1, 4.539, 10199.127, 321.450, 52927.633 24/12/09,23:27:10,06,09,1, 11.8,1,1, 4.539, 10199.128, 321.508, 52927.643 24/12/09,23:27:10,07,09,1, 11.8,1,1, 4.539, 10199.152, 321.557, 52927.629 24/12/09,23:27:10,08,09,1, 11.8,1,1, 4.539, 10199.192, 321.587, 52927.515 24/12/09,23:27:10,09,09,1, 11.8,1,1, 4.539, 10199.192, 321.631, 52927.512 24/12/09,23:27:10,10,09,1, 11.8,1,1, 4.539, 10199.233, 321.671, 52927.387 24/12/09,23:27:10,11,09,1, 11.8,1,1, 4.539, 10199.227, 321.722, 52927.393 24/12/09,23:27:10,12,09,1, 11.8,1,1, 4.539, 10199.263, 321.767, 52927.395 24/12/09,23:27:10,13,09,1, 11.8,1,1, 4.539, 10199.278, 321.792, 52927.289 24/12/09,23:27:10,14,09,1, 11.8,1,1, 4.539, 10199.310, 321.821, 52927.252 24/12/09,23:27:10,15,09,1, 11.8,1,1, 4.539, 10199.312, 321.855, 52927.220 24/12/09,23:27:10,16,09,1, 11.8,1,1, 4.539, 10199.349, 321.871, 52927.192 24/12/09,23:27:10,17,09,1, 11.8,1,1, 4.539, 10199.386, 321.929, 52927.154 24/12/09,23:27:10,18,09,1, 11.8,1,1, 4.539, 10199.394, 321.962, 52927.101 24/12/09,23:27:10,19,09,1, 11.8,1,1, 4.539, 10199.409, 322.013, 52927.048 24/12/09,23:27:11,00,09,1, 11.9,1,1, 4.539, 10199.407, 322.013, 52927.048 24/12/09,23:27:11,01,09,1, 11.9,1,1, 4.539, 10199.455, 322.107, 52926.924 24/12/09,23:27:11,02,09,1, 11.9,1,1, 4.539, 10199.479, 322.124, 52926.881 24/12/09,23:27:11,03,09,1, 11.9,1,1, 4.539, 10199.478, 322.127, 52926.861 24/12/09,23:27:11,04,09,1, 11.9,1,1, 4.539, 10199.494, 322.150, 52926.910 24/12/09,23:27:11,05,09,1, 11.9,1,1, 4.539, 10199.526, 322.228, 52926.875 24/12/09,23:27:11,06,09,1, 11.9,1,1, 4.539, 10199.534, 322.254, 52926.775 24/12/09,23:27:11,07,09,1, 11.9,1,1, 4.539, 10199.564, 322.273, 52926.771 24/12/09,23:27:11,08,09,1, 11.9,1,1, 4.539, 10199.571, 322.328, 52926.630 24/12/09,23:27:11,09,09,1, 11.9,1,1, 4.539, 10199.614, 322.363, 52926.614 24/12/09,23:27:11,10,09,1, 11.9,1,1, 4.539, 10199.626, 322.397, 52926.594 24/12/09,23:27:11,11,09,1, 11.9,1,1, 4.539, 10199.637, 322.438, 52926.502 24/12/09,23:27:11,12,09,1, 11.9,1,1, 4.539, 10199.673, 322.481, 52926.532 24/12/09,23:27:11,13,09,1, 11.9,1,1, 4.539, 10199.692, 322.532, 52926.479 24/12/09,23:27:11,14,09,1, 11.9,1,1, 4.539, 10199.707, 322.555, 52926.429 24/12/09,23:27:11,15,09,1, 11.9,1,1, 4.539, 10199.718, 322.581, 52926.353 24/12/09,23:27:11,16,09,1, 11.9,1,1, 4.539, 10199.753, 322.639, 52926.411 24/12/09,23:27:11,17,09,1, 11.9,1,1, 4.539, 10199.774, 322.704, 52926.324 24/12/09,23:27:11,18,09,1, 11.9,1,1, 4.539, 10199.781, 322.709, 52926.271 24/12/09,23:27:11,19,09,1, 11.9,1,1, 4.539, 10199.818, 322.768, 52926.232 24/12/09,23:27:12,00,09,1, 11.9,1,1, 4.542, 10199.816, 322.768, 52926.232 24/12/09,23:27:12,01,09,1, 11.9,1,1, 4.542, 10199.863, 322.822, 52926.172 24/12/09,23:27:12,02,09,1, 11.9,1,1, 4.542, 10199.897, 322.859, 52926.075 24/12/09,23:27:12,03,09,1, 11.9,1,1, 4.542, 10199.907, 322.912, 52926.043 24/12/09,23:27:12,04,09,1, 11.9,1,1, 4.542, 10199.936, 322.955, 52926.033 24/12/09,23:27:12,05,09,1, 11.9,1,1, 4.542, 10199.931, 322.979, 52926.012 24/12/09,23:27:12,06,09,1, 11.9,1,1, 4.542, 10199.968, 323.020, 52925.942 24/12/09,23:27:12,07,09,1, 11.9,1,1, 4.542, 10200.006, 323.060, 52925.812 24/12/09,23:27:12,08,09,1, 11.9,1,1, 4.542, 10199.992, 323.098, 52925.812 24/12/09,23:27:12,09,09,1, 11.9,1,1, 4.542, 10200.034, 323.115, 52925.708 24/12/09,23:27:12,10,09,1, 11.9,1,1, 4.542, 10200.034, 323.177, 52925.727 24/12/09,23:27:12,11,09,1, 11.9,1,1, 4.542, 10200.065, 323.212, 52925.707 24/12/09,23:27:12,12,09,1, 11.9,1,1, 4.542, 10200.082, 323.262, 52925.664 24/12/09,23:27:12,13,09,1, 11.9,1,1, 4.542, 10200.093, 323.297, 52925.632 24/12/09,23:27:12,14,09,1, 11.9,1,1, 4.542, 10200.130, 323.343, 52925.582 24/12/09,23:27:12,15,09,1, 11.9,1,1, 4.542, 10200.145, 323.382, 52925.542 24/12/09,23:27:12,16,09,1, 11.9,1,1, 4.542, 10200.185, 323.420, 52925.544 24/12/09,23:27:12,17,09,1, 11.9,1,1, 4.542, 10200.203, 323.464, 52925.474 24/12/09,23:27:12,18,09,1, 11.9,1,1, 4.542, 10200.225, 323.483, 52925.360 24/12/09,23:27:12,19,09,1, 11.9,1,1, 4.542, 10200.251, 323.539, 52925.594 24/12/09,23:27:13,00,09,1, 12.0,1,1, 4.543, 10200.250, 323.539, 52925.594 24/12/09,23:27:13,01,09,1, 12.0,1,1, 4.543, 10200.251, 323.641, 52925.330 24/12/09,23:27:13,02,09,1, 12.0,1,1, 4.543, 10200.274, 323.651, 52925.204 24/12/09,23:27:13,03,09,1, 12.0,1,1, 4.543, 10200.303, 323.700, 52925.190 24/12/09,23:27:13,04,09,1, 12.0,1,1, 4.543, 10200.344, 323.731, 52925.116 24/12/09,23:27:13,05,09,1, 12.0,1,1, 4.543, 10200.349, 323.766, 52925.112 24/12/09,23:27:13,06,09,1, 12.0,1,1, 4.543, 10200.408, 323.854, 52925.087 24/12/09,23:27:13,07,09,1, 12.0,1,1, 4.543, 10200.396, 323.879, 52925.023 24/12/09,23:27:13,08,09,1, 12.0,1,1, 4.543, 10200.438, 323.898, 52924.990 24/12/09,23:27:13,09,09,1, 12.0,1,1, 4.543, 10200.469, 323.962, 52924.929 24/12/09,23:27:13,10,09,1, 12.0,1,1, 4.543, 10200.464, 324.008, 52924.937 24/12/09,23:27:13,11,09,1, 12.0,1,1, 4.543, 10200.508, 323.999, 52924.856 24/12/09,23:27:13,12,09,1, 12.0,1,1, 4.543, 10200.514, 324.079, 52924.873 24/12/09,23:27:13,13,09,1, 12.0,1,1, 4.543, 10200.557, 324.115, 52924.831 24/12/09,23:27:13,14,09,1, 12.0,1,1, 4.543, 10200.571, 324.160, 52924.718 24/12/09,23:27:13,15,09,1, 12.0,1,1, 4.543, 10200.599, 324.206, 52924.733 24/12/09,23:27:13,16,09,1, 12.0,1,1, 4.543, 10200.627, 324.248, 52924.693 24/12/09,23:27:13,17,09,1, 12.0,1,1, 4.543, 10200.658, 324.308, 52924.676 24/12/09,23:27:13,18,09,1, 12.0,1,1, 4.543, 10200.690, 324.324, 52924.434 24/12/09,23:27:13,19,09,1, 12.0,1,1, 4.543, 10200.693, 324.397, 52924.582 24/12/09,23:27:14,00,10,1, 11.9,1,1, 4.543, 10200.692, 324.397, 52924.582 24/12/09,23:27:14,01,10,1, 11.9,1,1, 4.543, 10200.744, 324.443, 52924.499 24/12/09,23:27:14,02,10,1, 11.9,1,1, 4.543, 10200.744, 324.503, 52924.412 24/12/09,23:27:14,03,10,1, 11.9,1,1, 4.543, 10200.802, 324.529, 52924.332 24/12/09,23:27:14,04,10,1, 11.9,1,1, 4.543, 10200.811, 324.557, 52924.336 24/12/09,23:27:14,05,10,1, 11.9,1,1, 4.543, 10200.859, 324.591, 52924.334 24/12/09,23:27:14,06,10,1, 11.9,1,1, 4.543, 10200.892, 324.664, 52924.204 24/12/09,23:27:14,07,10,1, 11.9,1,1, 4.543, 10200.910, 324.695, 52924.208 24/12/09,23:27:14,08,10,1, 11.9,1,1, 4.543, 10200.930, 324.752, 52924.143 24/12/09,23:27:14,09,10,1, 11.9,1,1, 4.543, 10200.978, 324.786, 52924.070 24/12/09,23:27:14,10,10,1, 11.9,1,1, 4.543, 10200.970, 324.832, 52924.037 24/12/09,23:27:14,11,10,1, 11.9,1,1, 4.543, 10200.999, 324.854, 52924.044 24/12/09,23:27:14,12,10,1, 11.9,1,1, 4.543, 10201.045, 324.904, 52924.022 24/12/09,23:27:14,13,10,1, 11.9,1,1, 4.543, 10201.066, 324.950, 52923.954 24/12/09,23:27:14,14,10,1, 11.9,1,1, 4.543, 10201.100, 324.996, 52923.971 24/12/09,23:27:14,15,10,1, 11.9,1,1, 4.543, 10201.155, 325.049, 52923.908 24/12/09,23:27:14,16,10,1, 11.9,1,1, 4.543, 10201.152, 325.083, 52923.866 24/12/09,23:27:14,17,10,1, 11.9,1,1, 4.543, 10201.208, 325.135, 52923.801 24/12/09,23:27:14,18,10,1, 11.9,1,1, 4.543, 10201.213, 325.174, 52923.776 24/12/09,23:27:14,19,10,1, 11.9,1,1, 4.543, 10201.245, 325.205, 52923.725 24/12/09,23:27:15,00,09,1, 11.9,1,1, 4.544, 10201.243, 325.205, 52923.725 24/12/09,23:27:15,01,09,1, 11.9,1,1, 4.544, 10201.296, 325.278, 52923.572 24/12/09,23:27:15,02,09,1, 11.9,1,1, 4.544, 10201.319, 325.328, 52923.458 24/12/09,23:27:15,03,09,1, 11.9,1,1, 4.544, 10201.407, 325.364, 52923.409 24/12/09,23:27:15,04,09,1, 11.9,1,1, 4.544, 10201.392, 325.433, 52923.463 24/12/09,23:27:15,05,09,1, 11.9,1,1, 4.544, 10201.410, 325.465, 52923.428 24/12/09,23:27:15,06,09,1, 11.9,1,1, 4.544, 10201.443, 325.511, 52923.419 24/12/09,23:27:15,07,09,1, 11.9,1,1, 4.544, 10201.468, 325.561, 52923.363 24/12/09,23:27:15,08,09,1, 11.9,1,1, 4.544, 10201.491, 325.599, 52923.368 24/12/09,23:27:15,09,09,1, 11.9,1,1, 4.544, 10201.552, 325.657, 52923.267 24/12/09,23:27:15,10,09,1, 11.9,1,1, 4.544, 10201.569, 325.703, 52923.320 24/12/09,23:27:15,11,09,1, 11.9,1,1, 4.544, 10201.577, 325.753, 52923.215 24/12/09,23:27:15,12,09,1, 11.9,1,1, 4.544, 10201.622, 325.812, 52923.179 24/12/09,23:27:15,13,09,1, 11.9,1,1, 4.544, 10201.660, 325.874, 52923.162 24/12/09,23:27:15,14,09,1, 11.9,1,1, 4.544, 10201.678, 325.897, 52923.098 24/12/09,23:27:15,15,09,1, 11.9,1,1, 4.544, 10201.723, 325.959, 52923.066 24/12/09,23:27:15,16,09,1, 11.9,1,1, 4.544, 10201.759, 325.982, 52922.986 24/12/09,23:27:15,17,09,1, 11.9,1,1, 4.544, 10201.777, 326.052, 52923.011 24/12/09,23:27:15,18,09,1, 11.9,1,1, 4.544, 10201.811, 326.081, 52922.920 24/12/09,23:27:15,19,09,1, 11.9,1,1, 4.544, 10201.833, 326.142, 52922.812 24/12/09,23:27:16,00,09,1, 12.0,1,1, 4.540, 10201.827, 326.142, 52922.812 24/12/09,23:27:16,01,09,1, 12.0,1,1, 4.540, 10201.911, 326.235, 52922.789 24/12/09,23:27:16,02,09,1, 12.0,1,1, 4.540, 10201.905, 326.315, 52922.749 24/12/09,23:27:16,03,09,1, 12.0,1,1, 4.540, 10201.961, 326.348, 52922.735 24/12/09,23:27:16,04,09,1, 12.0,1,1, 4.540, 10201.959, 326.417, 52922.689 24/12/09,23:27:16,05,09,1, 12.0,1,1, 4.540, 10201.991, 326.434, 52922.654 24/12/09,23:27:16,06,09,1, 12.0,1,1, 4.540, 10202.021, 326.526, 52922.596 24/12/09,23:27:16,07,09,1, 12.0,1,1, 4.540, 10202.068, 326.546, 52922.546 24/12/09,23:27:16,08,09,1, 12.0,1,1, 4.540, 10202.118, 326.608, 52922.505 24/12/09,23:27:16,09,09,1, 12.0,1,1, 4.540, 10202.086, 326.654, 52922.361 24/12/09,23:27:16,10,09,1, 12.0,1,1, 4.540, 10202.174, 326.721, 52922.502 24/12/09,23:27:16,11,09,1, 12.0,1,1, 4.540, 10202.203, 326.786, 52922.320 24/12/09,23:27:16,12,09,1, 12.0,1,1, 4.540, 10202.231, 326.823, 52922.289 24/12/09,23:27:16,13,09,1, 12.0,1,1, 4.540, 10202.266, 326.892, 52922.320 24/12/09,23:27:16,14,09,1, 12.0,1,1, 4.540, 10202.271, 326.938, 52922.289 24/12/09,23:27:16,15,09,1, 12.0,1,1, 4.540, 10202.313, 326.993, 52922.238 24/12/09,23:27:16,16,09,1, 12.0,1,1, 4.540, 10202.322, 327.053, 52922.179 24/12/09,23:27:16,17,09,1, 12.0,1,1, 4.540, 10202.342, 327.081, 52922.151 24/12/09,23:27:16,18,09,1, 12.0,1,1, 4.540, 10202.381, 327.154, 52922.094 24/12/09,23:27:16,19,09,1, 12.0,1,1, 4.540, 10202.406, 327.216, 52922.157 24/12/09,23:27:17,00,09,1, 12.0,1,1, 4.542, 10202.403, 327.216, 52922.157 24/12/09,23:27:17,01,09,1, 12.0,1,1, 4.542, 10202.461, 327.306, 52921.976 24/12/09,23:27:17,02,09,1, 12.0,1,1, 4.542, 10202.501, 327.361, 52921.951 24/12/09,23:27:17,03,09,1, 12.0,1,1, 4.542, 10202.519, 327.429, 52921.917 24/12/09,23:27:17,04,09,1, 12.0,1,1, 4.542, 10202.541, 327.501, 52921.957 24/12/09,23:27:17,05,09,1, 12.0,1,1, 4.542, 10202.575, 327.546, 52921.854 24/12/09,23:27:17,06,09,1, 12.0,1,1, 4.542, 10202.624, 327.593, 52921.861 24/12/09,23:27:17,07,09,1, 12.0,1,1, 4.542, 10202.653, 327.653, 52921.759 24/12/09,23:27:17,08,09,1, 12.0,1,1, 4.542, 10202.664, 327.703, 52921.775 24/12/09,23:27:17,09,09,1, 12.0,1,1, 4.542, 10202.679, 327.753, 52921.702 24/12/09,23:27:17,10,09,1, 12.0,1,1, 4.542, 10202.712, 327.821, 52921.620 24/12/09,23:27:17,11,09,1, 12.0,1,1, 4.542, 10202.722, 327.878, 52921.583 24/12/09,23:27:17,12,09,1, 12.0,1,1, 4.542, 10202.772, 327.913, 52921.554 24/12/09,23:27:17,13,09,1, 12.0,1,1, 4.542, 10202.803, 328.007, 52921.567 24/12/09,23:27:17,14,09,1, 12.0,1,1, 4.542, 10202.799, 328.019, 52921.570 24/12/09,23:27:17,15,09,1, 12.0,1,1, 4.542, 10202.839, 328.100, 52921.499 24/12/09,23:27:17,16,09,1, 12.0,1,1, 4.542, 10202.865, 328.143, 52921.410 24/12/09,23:27:17,17,09,1, 12.0,1,1, 4.542, 10202.879, 328.200, 52921.419 24/12/09,23:27:17,18,09,1, 12.0,1,1, 4.542, 10202.937, 328.275, 52921.368 24/12/09,23:27:17,19,09,1, 12.0,1,1, 4.542, 10202.947, 328.314, 52921.342 24/12/09,23:27:18,00,08,1, 12.0,1,1, 4.543, 10202.945, 328.314, 52921.342 24/12/09,23:27:18,01,08,1, 12.0,1,1, 4.543, 10202.993, 328.403, 52921.233 24/12/09,23:27:18,02,08,1, 12.0,1,1, 4.543, 10203.046, 328.462, 52921.197 24/12/09,23:27:18,03,08,1, 12.0,1,1, 4.543, 10203.048, 328.514, 52921.126 24/12/09,23:27:18,04,08,1, 12.0,1,1, 4.543, 10203.068, 328.568, 52921.126 24/12/09,23:27:18,05,08,1, 12.0,1,1, 4.543, 10203.102, 328.610, 52921.091 24/12/09,23:27:18,06,08,1, 12.0,1,1, 4.543, 10203.130, 328.665, 52921.014 24/12/09,23:27:18,07,08,1, 12.0,1,1, 4.543, 10203.155, 328.721, 52921.028 24/12/09,23:27:18,08,08,1, 12.0,1,1, 4.543, 10203.178, 328.782, 52920.911 24/12/09,23:27:18,09,08,1, 12.0,1,1, 4.543, 10203.218, 328.828, 52920.917 24/12/09,23:27:18,10,08,1, 12.0,1,1, 4.543, 10203.217, 328.865, 52920.913 24/12/09,23:27:18,11,08,1, 12.0,1,1, 4.543, 10203.276, 328.932, 52920.837 24/12/09,23:27:18,12,08,1, 12.0,1,1, 4.543, 10203.327, 328.990, 52920.803 24/12/09,23:27:18,13,08,1, 12.0,1,1, 4.543, 10203.343, 329.061, 52920.707 24/12/09,23:27:18,14,08,1, 12.0,1,1, 4.543, 10203.367, 329.109, 52920.639 24/12/09,23:27:18,15,08,1, 12.0,1,1, 4.543, 10203.412, 329.174, 52920.619 24/12/09,23:27:18,16,08,1, 12.0,1,1, 4.543, 10203.414, 329.213, 52920.621 24/12/09,23:27:18,17,08,1, 12.0,1,1, 4.543, 10203.466, 329.260, 52920.518 24/12/09,23:27:18,18,08,1, 12.0,1,1, 4.543, 10203.488, 329.334, 52920.522 24/12/09,23:27:18,19,08,1, 12.0,1,1, 4.543, 10203.499, 329.363, 52920.466 24/12/09,23:27:19,00,08,1, 11.9,1,1, 4.541, 10203.496, 329.363, 52920.466 24/12/09,23:27:19,01,08,1, 11.9,1,1, 4.541, 10203.561, 329.487, 52920.406 24/12/09,23:27:19,02,08,1, 11.9,1,1, 4.541, 10203.575, 329.544, 52920.373 24/12/09,23:27:19,03,08,1, 11.9,1,1, 4.541, 10203.631, 329.606, 52920.317 24/12/09,23:27:19,04,08,1, 11.9,1,1, 4.541, 10203.694, 329.658, 52920.369 24/12/09,23:27:19,05,08,1, 11.9,1,1, 4.541, 10203.706, 329.696, 52920.131 24/12/09,23:27:19,06,08,1, 11.9,1,1, 4.541, 10203.734, 329.762, 52920.128 24/12/09,23:27:19,07,08,1, 11.9,1,1, 4.541, 10203.754, 329.828, 52920.118 24/12/09,23:27:19,08,08,1, 11.9,1,1, 4.541, 10203.800, 329.905, 52920.098 24/12/09,23:27:19,09,08,1, 11.9,1,1, 4.541, 10203.820, 329.975, 52920.097 24/12/09,23:27:19,10,08,1, 11.9,1,1, 4.541, 10203.841, 330.035, 52920.070 24/12/09,23:27:19,11,08,1, 11.9,1,1, 4.541, 10203.856, 330.090, 52919.966 24/12/09,23:27:19,12,08,1, 11.9,1,1, 4.541, 10203.900, 330.167, 52919.922 24/12/09,23:27:19,13,08,1, 11.9,1,1, 4.541, 10203.919, 330.220, 52919.969 24/12/09,23:27:19,14,08,1, 11.9,1,1, 4.541, 10203.967, 330.257, 52919.929 24/12/09,23:27:19,15,08,1, 11.9,1,1, 4.541, 10204.004, 330.337, 52919.858 24/12/09,23:27:19,16,08,1, 11.9,1,1, 4.541, 10204.008, 330.408, 52919.792 24/12/09,23:27:19,17,08,1, 11.9,1,1, 4.541, 10204.032, 330.451, 52919.771 24/12/09,23:27:19,18,08,1, 11.9,1,1, 4.541, 10204.064, 330.516, 52919.679 24/12/09,23:27:19,19,08,1, 11.9,1,1, 4.541, 10204.082, 330.578, 52919.756 24/12/09,23:27:20,00,08,1, 11.9,1,1, 4.539, 10204.080, 330.578, 52919.756 24/12/09,23:27:20,01,08,1, 11.9,1,1, 4.539, 10204.159, 330.710, 52919.608 24/12/09,23:27:20,02,08,1, 11.9,1,1, 4.539, 10204.167, 330.791, 52919.611 24/12/09,23:27:20,03,08,1, 11.9,1,1, 4.539, 10204.217, 330.826, 52919.546 24/12/09,23:27:20,04,08,1, 11.9,1,1, 4.539, 10204.234, 330.890, 52919.460 24/12/09,23:27:20,05,08,1, 11.9,1,1, 4.539, 10204.312, 330.968, 52919.416 24/12/09,23:27:20,06,08,1, 11.9,1,1, 4.539, 10204.333, 331.048, 52919.424 24/12/09,23:27:20,07,08,1, 11.9,1,1, 4.539, 10204.359, 331.078, 52919.352 24/12/09,23:27:20,08,08,1, 11.9,1,1, 4.539, 10204.387, 331.151, 52919.292 24/12/09,23:27:20,09,08,1, 11.9,1,1, 4.539, 10204.416, 331.228, 52919.292 24/12/09,23:27:20,10,08,1, 11.9,1,1, 4.539, 10204.445, 331.301, 52919.177 24/12/09,23:27:20,11,08,1, 11.9,1,1, 4.539, 10204.477, 331.356, 52919.164 24/12/09,23:27:20,12,08,1, 11.9,1,1, 4.539, 10204.493, 331.396, 52919.141 24/12/09,23:27:20,13,08,1, 11.9,1,1, 4.539, 10204.537, 331.468, 52919.172 24/12/09,23:27:20,14,08,1, 11.9,1,1, 4.539, 10204.568, 331.541, 52918.990 24/12/09,23:27:20,15,08,1, 11.9,1,1, 4.539, 10204.610, 331.604, 52918.954 24/12/09,23:27:20,16,08,1, 11.9,1,1, 4.539, 10204.636, 331.669, 52918.891 24/12/09,23:27:20,17,08,1, 11.9,1,1, 4.539, 10204.690, 331.714, 52918.929 24/12/09,23:27:20,18,08,1, 11.9,1,1, 4.539, 10204.717, 331.787, 52918.830 24/12/09,23:27:20,19,08,1, 11.9,1,1, 4.539, 10204.741, 331.869, 52918.846 24/12/09,23:27:21,00,08,1, 11.9,1,1, 4.542, 10204.740, 331.869, 52918.846 24/12/09,23:27:21,01,08,1, 11.9,1,1, 4.542, 10204.815, 331.997, 52918.746 24/12/09,23:27:21,02,08,1, 11.9,1,1, 4.542, 10204.852, 332.041, 52918.715 24/12/09,23:27:21,03,08,1, 11.9,1,1, 4.542, 10204.881, 332.117, 52918.670 24/12/09,23:27:21,04,08,1, 11.9,1,1, 4.542, 10204.916, 332.191, 52918.659 24/12/09,23:27:21,05,08,1, 11.9,1,1, 4.542, 10204.952, 332.255, 52918.551 24/12/09,23:27:21,06,08,1, 11.9,1,1, 4.542, 10204.982, 332.335, 52918.530 24/12/09,23:27:21,07,08,1, 11.9,1,1, 4.542, 10205.019, 332.381, 52918.478 24/12/09,23:27:21,08,08,1, 11.9,1,1, 4.542, 10205.061, 332.473, 52918.516 24/12/09,23:27:21,09,08,1, 11.9,1,1, 4.542, 10205.074, 332.536, 52918.400 24/12/09,23:27:21,10,08,1, 11.9,1,1, 4.542, 10205.135, 332.594, 52918.425 24/12/09,23:27:21,11,08,1, 11.9,1,1, 4.542, 10205.156, 332.683, 52918.393 24/12/09,23:27:21,12,08,1, 11.9,1,1, 4.542, 10205.210, 332.732, 52918.323 24/12/09,23:27:21,13,08,1, 11.9,1,1, 4.542, 10205.263, 332.793, 52918.297 24/12/09,23:27:21,14,08,1, 11.9,1,1, 4.542, 10205.264, 332.885, 52918.238 24/12/09,23:27:21,15,08,1, 11.9,1,1, 4.542, 10205.307, 332.935, 52918.167 24/12/09,23:27:21,16,08,1, 11.9,1,1, 4.542, 10205.358, 332.998, 52918.094 24/12/09,23:27:21,17,08,1, 11.9,1,1, 4.542, 10205.408, 333.059, 52918.091 24/12/09,23:27:21,18,08,1, 11.9,1,1, 4.542, 10205.419, 333.140, 52918.004 24/12/09,23:27:21,19,08,1, 11.9,1,1, 4.542, 10205.451, 333.190, 52917.966 24/12/09,23:27:22,00,08,1, 11.9,1,1, 4.538, 10205.449, 333.190, 52917.966 24/12/09,23:27:22,01,08,1, 11.9,1,1, 4.538, 10205.546, 333.335, 52917.870 24/12/09,23:27:22,02,08,1, 11.9,1,1, 4.538, 10205.562, 333.411, 52917.936 24/12/09,23:27:22,03,08,1, 11.9,1,1, 4.538, 10205.639, 333.474, 52917.790 24/12/09,23:27:22,04,08,1, 11.9,1,1, 4.538, 10205.671, 333.520, 52917.828 24/12/09,23:27:22,05,08,1, 11.9,1,1, 4.538, 10205.733, 333.614, 52917.765 24/12/09,23:27:22,06,08,1, 11.9,1,1, 4.538, 10205.768, 333.661, 52917.614 24/12/09,23:27:22,07,08,1, 11.9,1,1, 4.538, 10205.792, 333.754, 52917.637 24/12/09,23:27:22,08,08,1, 11.9,1,1, 4.538, 10205.794, 333.818, 52917.676 24/12/09,23:27:22,09,08,1, 11.9,1,1, 4.538, 10205.863, 333.867, 52917.525 24/12/09,23:27:22,10,08,1, 11.9,1,1, 4.538, 10205.911, 333.934, 52917.506 24/12/09,23:27:22,11,08,1, 11.9,1,1, 4.538, 10205.932, 333.993, 52917.479 24/12/09,23:27:22,12,08,1, 11.9,1,1, 4.538, 10205.975, 334.062, 52917.392 24/12/09,23:27:22,13,08,1, 11.9,1,1, 4.538, 10206.028, 334.142, 52917.400 24/12/09,23:27:22,14,08,1, 11.9,1,1, 4.538, 10206.048, 334.229, 52917.367 24/12/09,23:27:22,15,08,1, 11.9,1,1, 4.538, 10206.118, 334.282, 52917.311 24/12/09,23:27:22,16,08,1, 11.9,1,1, 4.538, 10206.117, 334.339, 52917.249 24/12/09,23:27:22,17,08,1, 11.9,1,1, 4.538, 10206.158, 334.455, 52917.219 24/12/09,23:27:22,18,08,1, 11.9,1,1, 4.538, 10206.205, 334.473, 52917.172 24/12/09,23:27:22,19,08,1, 11.9,1,1, 4.538, 10206.253, 334.560, 52917.076 24/12/09,23:27:23,00,08,1, 11.9,1,1, 4.542, 10206.250, 334.560, 52917.076 24/12/09,23:27:23,01,08,1, 11.9,1,1, 4.542, 10206.331, 334.696, 52916.978 24/12/09,23:27:23,02,08,1, 11.9,1,1, 4.542, 10206.357, 334.756, 52916.969 24/12/09,23:27:23,03,08,1, 11.9,1,1, 4.542, 10206.407, 334.821, 52916.905 24/12/09,23:27:23,04,08,1, 11.9,1,1, 4.542, 10206.444, 334.910, 52916.883 24/12/09,23:27:23,05,08,1, 11.9,1,1, 4.542, 10206.465, 334.978, 52916.851 24/12/09,23:27:23,06,08,1, 11.9,1,1, 4.542, 10206.499, 335.039, 52916.782 24/12/09,23:27:23,07,08,1, 11.9,1,1, 4.542, 10206.524, 335.124, 52916.771 24/12/09,23:27:23,08,08,1, 11.9,1,1, 4.542, 10206.567, 335.176, 52916.694 24/12/09,23:27:23,09,08,1, 11.9,1,1, 4.542, 10206.599, 335.254, 52916.675 24/12/09,23:27:23,10,08,1, 11.9,1,1, 4.542, 10206.645, 335.343, 52916.580 24/12/09,23:27:23,11,08,1, 11.9,1,1, 4.542, 10206.657, 335.367, 52916.514 24/12/09,23:27:23,12,08,1, 11.9,1,1, 4.542, 10206.716, 335.449, 52916.484 24/12/09,23:27:23,13,08,1, 11.9,1,1, 4.542, 10206.768, 335.565, 52916.456 24/12/09,23:27:23,14,08,1, 11.9,1,1, 4.542, 10206.808, 335.630, 52916.418 24/12/09,23:27:23,15,08,1, 11.9,1,1, 4.542, 10206.834, 335.689, 52916.382 24/12/09,23:27:23,16,08,1, 11.9,1,1, 4.542, 10206.856, 335.768, 52916.390 24/12/09,23:27:23,17,08,1, 11.9,1,1, 4.542, 10206.881, 335.861, 52916.348 24/12/09,23:27:23,18,08,1, 11.9,1,1, 4.542, 10206.950, 335.908, 52916.238 24/12/09,23:27:23,19,08,1, 11.9,1,1, 4.542, 10206.955, 336.006, 52916.195 24/12/09,23:27:24,00,08,1, 12.0,1,1, 4.538, 10206.951, 336.006, 52916.195 24/12/09,23:27:24,01,08,1, 12.0,1,1, 4.538, 10207.039, 336.162, 52916.121 24/12/09,23:27:24,02,08,1, 12.0,1,1, 4.538, 10207.082, 336.224, 52916.074 24/12/09,23:27:24,03,08,1, 12.0,1,1, 4.538, 10207.104, 336.297, 52916.046 24/12/09,23:27:24,04,08,1, 12.0,1,1, 4.538, 10207.146, 336.389, 52915.964 24/12/09,23:27:24,05,08,1, 12.0,1,1, 4.538, 10207.175, 336.451, 52915.961 24/12/09,23:27:24,06,08,1, 12.0,1,1, 4.538, 10207.210, 336.535, 52915.888 24/12/09,23:27:24,07,08,1, 12.0,1,1, 4.538, 10207.257, 336.625, 52915.822 24/12/09,23:27:24,08,08,1, 12.0,1,1, 4.538, 10207.292, 336.716, 52915.807 24/12/09,23:27:24,09,08,1, 12.0,1,1, 4.538, 10207.315, 336.803, 52915.766 24/12/09,23:27:24,10,08,1, 12.0,1,1, 4.538, 10207.325, 336.867, 52915.768 24/12/09,23:27:24,11,08,1, 12.0,1,1, 4.538, 10207.394, 336.944, 52915.634 24/12/09,23:27:24,12,08,1, 12.0,1,1, 4.538, 10207.443, 337.028, 52915.604 24/12/09,23:27:24,13,08,1, 12.0,1,1, 4.538, 10207.448, 337.101, 52915.612 24/12/09,23:27:24,14,08,1, 12.0,1,1, 4.538, 10207.493, 337.192, 52915.602 24/12/09,23:27:24,15,08,1, 12.0,1,1, 4.538, 10207.522, 337.264, 52915.516 24/12/09,23:27:24,16,08,1, 12.0,1,1, 4.538, 10207.578, 337.355, 52915.466 24/12/09,23:27:24,17,08,1, 12.0,1,1, 4.538, 10207.591, 337.416, 52915.378 24/12/09,23:27:24,18,08,1, 12.0,1,1, 4.538, 10207.639, 337.504, 52915.372 24/12/09,23:27:24,19,08,1, 12.0,1,1, 4.538, 10207.681, 337.591, 52915.360 24/12/09,23:27:25,00,09,1, 11.9,1,1, 4.541, 10207.677, 337.591, 52915.360 24/12/09,23:27:25,01,09,1, 11.9,1,1, 4.541, 10207.735, 337.713, 52915.258 24/12/09,23:27:25,02,09,1, 11.9,1,1, 4.541, 10207.761, 337.795, 52915.261 24/12/09,23:27:25,03,09,1, 11.9,1,1, 4.541, 10207.799, 337.868, 52915.137 24/12/09,23:27:25,04,09,1, 11.9,1,1, 4.541, 10207.836, 337.966, 52915.035 24/12/09,23:27:25,05,09,1, 11.9,1,1, 4.541, 10207.873, 338.034, 52915.061 24/12/09,23:27:25,06,09,1, 11.9,1,1, 4.541, 10207.895, 338.098, 52914.963 24/12/09,23:27:25,07,09,1, 11.9,1,1, 4.541, 10207.945, 338.181, 52914.964 24/12/09,23:27:25,08,09,1, 11.9,1,1, 4.541, 10207.993, 338.248, 52914.916 24/12/09,23:27:25,09,09,1, 11.9,1,1, 4.541, 10208.021, 338.323, 52914.851 24/12/09,23:27:25,10,09,1, 11.9,1,1, 4.541, 10208.075, 338.379, 52914.789 24/12/09,23:27:25,11,09,1, 11.9,1,1, 4.541, 10208.096, 338.465, 52914.754 24/12/09,23:27:25,12,09,1, 11.9,1,1, 4.541, 10208.160, 338.524, 52914.706 24/12/09,23:27:25,13,09,1, 11.9,1,1, 4.541, 10208.184, 338.604, 52914.671 24/12/09,23:27:25,14,09,1, 11.9,1,1, 4.541, 10208.229, 338.680, 52914.558 24/12/09,23:27:25,15,09,1, 11.9,1,1, 4.541, 10208.247, 338.746, 52914.585 24/12/09,23:27:25,16,09,1, 11.9,1,1, 4.541, 10208.292, 338.824, 52914.515 24/12/09,23:27:25,17,09,1, 11.9,1,1, 4.541, 10208.330, 338.865, 52914.484 24/12/09,23:27:25,18,09,1, 11.9,1,1, 4.541, 10208.373, 338.959, 52914.412 24/12/09,23:27:25,19,09,1, 11.9,1,1, 4.541, 10208.433, 339.013, 52914.321 24/12/09,23:27:26,00,08,1, 11.9,1,1, 4.542, 10208.428, 339.013, 52914.321 24/12/09,23:27:26,01,08,1, 11.9,1,1, 4.542, 10208.524, 339.134, 52914.182 24/12/09,23:27:26,02,08,1, 11.9,1,1, 4.542, 10208.550, 339.208, 52914.266 24/12/09,23:27:26,03,08,1, 11.9,1,1, 4.542, 10208.570, 339.282, 52914.128 24/12/09,23:27:26,04,08,1, 11.9,1,1, 4.542, 10208.615, 339.369, 52914.056 24/12/09,23:27:26,05,08,1, 11.9,1,1, 4.542, 10208.669, 339.450, 52914.096 24/12/09,23:27:26,06,08,1, 11.9,1,1, 4.542, 10208.670, 339.485, 52913.863 24/12/09,23:27:26,07,08,1, 11.9,1,1, 4.542, 10208.773, 339.575, 52913.959 24/12/09,23:27:26,08,08,1, 11.9,1,1, 4.542, 10208.772, 339.632, 52913.853 24/12/09,23:27:26,09,08,1, 11.9,1,1, 4.542, 10208.815, 339.710, 52913.784 24/12/09,23:27:26,10,08,1, 11.9,1,1, 4.542, 10208.873, 339.778, 52913.780 24/12/09,23:27:26,11,08,1, 11.9,1,1, 4.542, 10208.888, 339.853, 52913.735 24/12/09,23:27:26,12,08,1, 11.9,1,1, 4.542, 10208.939, 339.933, 52913.665 24/12/09,23:27:26,13,08,1, 11.9,1,1, 4.542, 10208.950, 339.997, 52913.633 24/12/09,23:27:26,14,08,1, 11.9,1,1, 4.542, 10209.016, 340.062, 52913.590 24/12/09,23:27:26,15,08,1, 11.9,1,1, 4.542, 10209.042, 340.142, 52913.574 24/12/09,23:27:26,16,08,1, 11.9,1,1, 4.542, 10209.062, 340.220, 52913.502 24/12/09,23:27:26,17,08,1, 11.9,1,1, 4.542, 10209.119, 340.291, 52913.432 24/12/09,23:27:26,18,08,1, 11.9,1,1, 4.542, 10209.169, 340.374, 52913.424 24/12/09,23:27:26,19,08,1, 11.9,1,1, 4.542, 10209.199, 340.442, 52913.307 24/12/09,23:27:27,00,08,1, 12.0,1,1, 4.540, 10209.196, 340.442, 52913.307 24/12/09,23:27:27,01,08,1, 12.0,1,1, 4.540, 10209.277, 340.585, 52913.217 24/12/09,23:27:27,02,08,1, 12.0,1,1, 4.540, 10209.309, 340.640, 52913.143 24/12/09,23:27:27,03,08,1, 12.0,1,1, 4.540, 10209.353, 340.744, 52913.083 24/12/09,23:27:27,04,08,1, 12.0,1,1, 4.540, 10209.378, 340.786, 52913.045 24/12/09,23:27:27,05,08,1, 12.0,1,1, 4.540, 10209.406, 340.889, 52913.052 24/12/09,23:27:27,06,08,1, 12.0,1,1, 4.540, 10209.421, 340.962, 52912.977 24/12/09,23:27:27,07,08,1, 12.0,1,1, 4.540, 10209.474, 341.027, 52912.923 24/12/09,23:27:27,08,08,1, 12.0,1,1, 4.540, 10209.525, 341.108, 52912.845 24/12/09,23:27:27,09,08,1, 12.0,1,1, 4.540, 10209.536, 341.184, 52912.823 24/12/09,23:27:27,10,08,1, 12.0,1,1, 4.540, 10209.577, 341.252, 52912.780 24/12/09,23:27:27,11,08,1, 12.0,1,1, 4.540, 10209.611, 341.326, 52912.706 24/12/09,23:27:27,12,08,1, 12.0,1,1, 4.540, 10209.638, 341.419, 52912.676 24/12/09,23:27:27,13,08,1, 12.0,1,1, 4.540, 10209.680, 341.485, 52912.647 24/12/09,23:27:27,14,08,1, 12.0,1,1, 4.540, 10209.721, 341.556, 52912.547 24/12/09,23:27:27,15,08,1, 12.0,1,1, 4.540, 10209.778, 341.660, 52912.514 24/12/09,23:27:27,16,08,1, 12.0,1,1, 4.540, 10209.803, 341.732, 52912.467 24/12/09,23:27:27,17,08,1, 12.0,1,1, 4.540, 10209.847, 341.805, 52912.400 24/12/09,23:27:27,18,08,1, 12.0,1,1, 4.540, 10209.876, 341.902, 52912.402 24/12/09,23:27:27,19,08,1, 12.0,1,1, 4.540, 10209.893, 341.969, 52912.351 24/12/09,23:27:28,00,09,1, 12.0,1,1, 4.540, 10209.888, 341.969, 52912.351 24/12/09,23:27:28,01,09,1, 12.0,1,1, 4.540, 10209.958, 342.092, 52912.202 24/12/09,23:27:28,02,09,1, 12.0,1,1, 4.540, 10210.000, 342.169, 52912.141 24/12/09,23:27:28,03,09,1, 12.0,1,1, 4.540, 10210.021, 342.262, 52912.119 24/12/09,23:27:28,04,09,1, 12.0,1,1, 4.540, 10210.032, 342.330, 52912.030 24/12/09,23:27:28,05,09,1, 12.0,1,1, 4.540, 10210.095, 342.414, 52912.009 24/12/09,23:27:28,06,09,1, 12.0,1,1, 4.540, 10210.119, 342.480, 52911.958 24/12/09,23:27:28,07,09,1, 12.0,1,1, 4.540, 10210.172, 342.554, 52911.946 24/12/09,23:27:28,08,09,1, 12.0,1,1, 4.540, 10210.188, 342.633, 52911.855 24/12/09,23:27:28,09,09,1, 12.0,1,1, 4.540, 10210.222, 342.725, 52911.804 24/12/09,23:27:28,10,09,1, 12.0,1,1, 4.540, 10210.279, 342.783, 52911.773 24/12/09,23:27:28,11,09,1, 12.0,1,1, 4.540, 10210.315, 342.873, 52911.737 24/12/09,23:27:28,12,09,1, 12.0,1,1, 4.540, 10210.345, 342.959, 52911.636 24/12/09,23:27:28,13,09,1, 12.0,1,1, 4.540, 10210.367, 343.041, 52911.634 24/12/09,23:27:28,14,09,1, 12.0,1,1, 4.540, 10210.402, 343.085, 52911.604 24/12/09,23:27:28,15,09,1, 12.0,1,1, 4.540, 10210.434, 343.196, 52911.475 24/12/09,23:27:28,16,09,1, 12.0,1,1, 4.540, 10210.478, 343.261, 52911.486 24/12/09,23:27:28,17,09,1, 12.0,1,1, 4.540, 10210.508, 343.354, 52911.436 24/12/09,23:27:28,18,09,1, 12.0,1,1, 4.540, 10210.544, 343.415, 52911.351 24/12/09,23:27:28,19,09,1, 12.0,1,1, 4.540, 10210.590, 343.483, 52911.310 24/12/09,23:27:29,00,09,1, 11.9,1,1, 4.541, 10210.589, 343.483, 52911.310 24/12/09,23:27:29,01,09,1, 11.9,1,1, 4.541, 10210.644, 343.657, 52911.190 24/12/09,23:27:29,02,09,1, 11.9,1,1, 4.541, 10210.672, 343.728, 52911.137 24/12/09,23:27:29,03,09,1, 11.9,1,1, 4.541, 10210.684, 343.801, 52911.140 24/12/09,23:27:29,04,09,1, 11.9,1,1, 4.541, 10210.767, 343.895, 52911.036 24/12/09,23:27:29,05,09,1, 11.9,1,1, 4.541, 10210.775, 343.956, 52911.046 24/12/09,23:27:29,06,09,1, 11.9,1,1, 4.541, 10210.819, 344.049, 52910.966 24/12/09,23:27:29,07,09,1, 11.9,1,1, 4.541, 10210.861, 344.097, 52910.870 24/12/09,23:27:29,08,09,1, 11.9,1,1, 4.541, 10210.869, 344.180, 52910.826 24/12/09,23:27:29,09,09,1, 11.9,1,1, 4.541, 10210.913, 344.273, 52910.762 24/12/09,23:27:29,10,09,1, 11.9,1,1, 4.541, 10210.966, 344.343, 52910.765 24/12/09,23:27:29,11,09,1, 11.9,1,1, 4.541, 10210.976, 344.397, 52910.721 24/12/09,23:27:29,12,09,1, 11.9,1,1, 4.541, 10210.993, 344.499, 52910.613 24/12/09,23:27:29,13,09,1, 11.9,1,1, 4.541, 10211.051, 344.553, 52910.625 24/12/09,23:27:29,14,09,1, 11.9,1,1, 4.541, 10211.086, 344.650, 52910.516 24/12/09,23:27:29,15,09,1, 11.9,1,1, 4.541, 10211.126, 344.705, 52910.460 24/12/09,23:27:29,16,09,1, 11.9,1,1, 4.541, 10211.136, 344.821, 52910.450 24/12/09,23:27:29,17,09,1, 11.9,1,1, 4.541, 10211.159, 344.884, 52910.379 24/12/09,23:27:29,18,09,1, 11.9,1,1, 4.541, 10211.186, 344.964, 52910.253 24/12/09,23:27:29,19,09,1, 11.9,1,1, 4.541, 10211.239, 345.050, 52910.201 24/12/09,23:27:30,00,09,1, 11.9,1,1, 4.542, 10211.232, 345.050, 52910.201 24/12/09,23:27:30,01,09,1, 11.9,1,1, 4.542, 10211.319, 345.209, 52910.161 24/12/09,23:27:30,02,09,1, 11.9,1,1, 4.542, 10211.356, 345.281, 52910.137 24/12/09,23:27:30,03,09,1, 11.9,1,1, 4.542, 10211.360, 345.346, 52910.035 24/12/09,23:27:30,04,09,1, 11.9,1,1, 4.542, 10211.399, 345.449, 52910.002 24/12/09,23:27:30,05,09,1, 11.9,1,1, 4.542, 10211.436, 345.529, 52910.002 24/12/09,23:27:30,06,09,1, 11.9,1,1, 4.542, 10211.453, 345.589, 52909.939 24/12/09,23:27:30,07,09,1, 11.9,1,1, 4.542, 10211.482, 345.693, 52909.838 24/12/09,23:27:30,08,09,1, 11.9,1,1, 4.542, 10211.524, 345.779, 52909.774 24/12/09,23:27:30,09,09,1, 11.9,1,1, 4.542, 10211.547, 345.852, 52909.760 24/12/09,23:27:30,10,09,1, 11.9,1,1, 4.542, 10211.586, 345.927, 52909.659 24/12/09,23:27:30,11,09,1, 11.9,1,1, 4.542, 10211.618, 346.034, 52909.654 24/12/09,23:27:30,12,09,1, 11.9,1,1, 4.542, 10211.629, 346.125, 52909.626 24/12/09,23:27:30,13,09,1, 11.9,1,1, 4.542, 10211.693, 346.185, 52909.531 24/12/09,23:27:30,14,09,1, 11.9,1,1, 4.542, 10211.689, 346.261, 52909.515 24/12/09,23:27:30,15,09,1, 11.9,1,1, 4.542, 10211.737, 346.386, 52909.493 24/12/09,23:27:30,16,09,1, 11.9,1,1, 4.542, 10211.772, 346.443, 52909.417 24/12/09,23:27:30,17,09,1, 11.9,1,1, 4.542, 10211.789, 346.531, 52909.347 24/12/09,23:27:30,18,09,1, 11.9,1,1, 4.542, 10211.817, 346.623, 52909.293 24/12/09,23:27:30,19,09,1, 11.9,1,1, 4.542, 10211.858, 346.691, 52909.242 24/12/09,23:27:31,00,08,1, 11.9,1,1, 4.540, 10211.858, 346.691, 52909.242 24/12/09,23:27:31,01,08,1, 11.9,1,1, 4.540, 10211.926, 346.864, 52909.181 24/12/09,23:27:31,02,08,1, 11.9,1,1, 4.540, 10211.942, 346.957, 52909.163 24/12/09,23:27:31,03,08,1, 11.9,1,1, 4.540, 10212.019, 347.030, 52909.108 24/12/09,23:27:31,04,08,1, 11.9,1,1, 4.540, 10212.007, 347.153, 52909.057 24/12/09,23:27:31,05,08,1, 11.9,1,1, 4.540, 10212.045, 347.178, 52908.966 24/12/09,23:27:31,06,08,1, 11.9,1,1, 4.540, 10212.085, 347.305, 52909.011 24/12/09,23:27:31,07,08,1, 11.9,1,1, 4.540, 10212.131, 347.375, 52908.959 24/12/09,23:27:31,08,08,1, 11.9,1,1, 4.540, 10212.176, 347.467, 52908.892 24/12/09,23:27:31,09,08,1, 11.9,1,1, 4.540, 10212.193, 347.543, 52908.806 24/12/09,23:27:31,10,08,1, 11.9,1,1, 4.540, 10212.206, 347.629, 52908.805 24/12/09,23:27:31,11,08,1, 11.9,1,1, 4.540, 10212.231, 347.713, 52908.698 24/12/09,23:27:31,12,08,1, 11.9,1,1, 4.540, 10212.265, 347.798, 52908.576 24/12/09,23:27:31,13,08,1, 11.9,1,1, 4.540, 10212.314, 347.903, 52908.548 24/12/09,23:27:31,14,08,1, 11.9,1,1, 4.540, 10212.331, 347.979, 52908.568 24/12/09,23:27:31,15,08,1, 11.9,1,1, 4.540, 10212.367, 348.054, 52908.484 24/12/09,23:27:31,16,08,1, 11.9,1,1, 4.540, 10212.364, 348.141, 52908.461 24/12/09,23:27:31,17,08,1, 11.9,1,1, 4.540, 10212.413, 348.249, 52908.364 24/12/09,23:27:31,18,08,1, 11.9,1,1, 4.540, 10212.481, 348.342, 52908.408 24/12/09,23:27:31,19,08,1, 11.9,1,1, 4.540, 10212.478, 348.412, 52908.252 24/12/09,23:27:32,00,08,1, 11.8,1,1, 4.542, 10212.475, 348.412, 52908.252 24/12/09,23:27:32,01,08,1, 11.8,1,1, 4.542, 10212.544, 348.594, 52908.193 24/12/09,23:27:32,02,08,1, 11.8,1,1, 4.542, 10212.553, 348.681, 52908.162 24/12/09,23:27:32,03,08,1, 11.8,1,1, 4.542, 10212.585, 348.790, 52908.114 24/12/09,23:27:32,04,08,1, 11.8,1,1, 4.542, 10212.613, 348.874, 52908.137 24/12/09,23:27:32,05,08,1, 11.8,1,1, 4.542, 10212.660, 348.973, 52908.008 24/12/09,23:27:32,06,08,1, 11.8,1,1, 4.542, 10212.669, 349.062, 52907.964 24/12/09,23:27:32,07,08,1, 11.8,1,1, 4.542, 10212.724, 349.144, 52907.959 24/12/09,23:27:32,08,08,1, 11.8,1,1, 4.542, 10212.739, 349.246, 52907.902 24/12/09,23:27:32,09,08,1, 11.8,1,1, 4.542, 10212.769, 349.328, 52907.830 24/12/09,23:27:32,10,08,1, 11.8,1,1, 4.542, 10212.804, 349.421, 52907.771 24/12/09,23:27:32,11,08,1, 11.8,1,1, 4.542, 10212.841, 349.518, 52907.711 24/12/09,23:27:32,12,08,1, 11.8,1,1, 4.542, 10212.871, 349.581, 52907.653 24/12/09,23:27:32,13,08,1, 11.8,1,1, 4.542, 10212.898, 349.670, 52907.554 24/12/09,23:27:32,14,08,1, 11.8,1,1, 4.542, 10212.944, 349.772, 52907.530 24/12/09,23:27:32,15,08,1, 11.8,1,1, 4.542, 10212.966, 349.888, 52907.527 24/12/09,23:27:32,16,08,1, 11.8,1,1, 4.542, 10213.002, 349.937, 52907.435 24/12/09,23:27:32,17,08,1, 11.8,1,1, 4.542, 10213.027, 350.072, 52907.400 24/12/09,23:27:32,18,08,1, 11.8,1,1, 4.542, 10213.058, 350.139, 52907.365 24/12/09,23:27:32,19,08,1, 11.8,1,1, 4.542, 10213.100, 350.218, 52907.334 24/12/09,23:27:33,00,09,1, 11.9,1,1, 4.542, 10213.093, 350.218, 52907.334 24/12/09,23:27:33,01,09,1, 11.9,1,1, 4.542, 10213.131, 350.398, 52907.251 24/12/09,23:27:33,02,09,1, 11.9,1,1, 4.542, 10213.181, 350.507, 52907.212 24/12/09,23:27:33,03,09,1, 11.9,1,1, 4.542, 10213.227, 350.575, 52907.104 24/12/09,23:27:33,04,09,1, 11.9,1,1, 4.542, 10213.252, 350.659, 52907.070 24/12/09,23:27:33,05,09,1, 11.9,1,1, 4.542, 10213.256, 350.776, 52906.999 24/12/09,23:27:33,06,09,1, 11.9,1,1, 4.542, 10213.314, 350.860, 52906.975 24/12/09,23:27:33,07,09,1, 11.9,1,1, 4.542, 10213.335, 350.938, 52906.963 24/12/09,23:27:33,08,09,1, 11.9,1,1, 4.542, 10213.354, 351.046, 52906.922 24/12/09,23:27:33,09,09,1, 11.9,1,1, 4.542, 10213.405, 351.122, 52906.806 24/12/09,23:27:33,10,09,1, 11.9,1,1, 4.542, 10213.425, 351.239, 52906.836 24/12/09,23:27:33,11,09,1, 11.9,1,1, 4.542, 10213.462, 351.307, 52906.781 24/12/09,23:27:33,12,09,1, 11.9,1,1, 4.542, 10213.449, 351.409, 52906.694 24/12/09,23:27:33,13,09,1, 11.9,1,1, 4.542, 10213.501, 351.497, 52906.609 24/12/09,23:27:33,14,09,1, 11.9,1,1, 4.542, 10213.541, 351.578, 52906.572 24/12/09,23:27:33,15,09,1, 11.9,1,1, 4.542, 10213.572, 351.676, 52906.548 24/12/09,23:27:33,16,09,1, 11.9,1,1, 4.542, 10213.591, 351.789, 52906.548 24/12/09,23:27:33,17,09,1, 11.9,1,1, 4.542, 10213.597, 351.867, 52906.477 24/12/09,23:27:33,18,09,1, 11.9,1,1, 4.542, 10213.618, 351.953, 52906.427 24/12/09,23:27:33,19,09,1, 11.9,1,1, 4.542, 10213.667, 352.047, 52906.405 24/12/09,23:27:34,00,08,1, 11.9,1,1, 4.540, 10213.660, 352.047, 52906.405 24/12/09,23:27:34,01,08,1, 11.9,1,1, 4.540, 10213.727, 352.238, 52906.219 24/12/09,23:27:34,02,08,1, 11.9,1,1, 4.540, 10213.728, 352.307, 52906.206 24/12/09,23:27:34,03,08,1, 11.9,1,1, 4.540, 10213.779, 352.431, 52906.135 24/12/09,23:27:34,04,08,1, 11.9,1,1, 4.540, 10213.832, 352.491, 52906.028 24/12/09,23:27:34,05,08,1, 11.9,1,1, 4.540, 10213.847, 352.586, 52906.089 24/12/09,23:27:34,06,08,1, 11.9,1,1, 4.540, 10213.855, 352.683, 52905.936 24/12/09,23:27:34,07,08,1, 11.9,1,1, 4.540, 10213.908, 352.758, 52905.879 24/12/09,23:27:34,08,08,1, 11.9,1,1, 4.540, 10213.937, 352.889, 52905.906 24/12/09,23:27:34,09,08,1, 11.9,1,1, 4.540, 10213.936, 352.973, 52905.892 24/12/09,23:27:34,10,08,1, 11.9,1,1, 4.540, 10214.045, 353.057, 52905.625 24/12/09,23:27:34,11,08,1, 11.9,1,1, 4.540, 10213.981, 353.147, 52905.557 24/12/09,23:27:34,12,08,1, 11.9,1,1, 4.540, 10214.019, 353.264, 52905.710 24/12/09,23:27:34,13,08,1, 11.9,1,1, 4.540, 10214.054, 353.358, 52905.641 24/12/09,23:27:34,14,08,1, 11.9,1,1, 4.540, 10214.110, 353.423, 52905.598 24/12/09,23:27:34,15,08,1, 11.9,1,1, 4.540, 10214.140, 353.534, 52905.479 24/12/09,23:27:34,16,08,1, 11.9,1,1, 4.540, 10214.173, 353.608, 52905.450 24/12/09,23:27:34,17,08,1, 11.9,1,1, 4.540, 10214.160, 353.702, 52905.372 24/12/09,23:27:34,18,08,1, 11.9,1,1, 4.540, 10214.224, 353.817, 52905.407 24/12/09,23:27:34,19,08,1, 11.9,1,1, 4.540, 10214.227, 353.922, 52905.326 24/12/09,23:27:35,00,09,1, 11.9,1,1, 4.542, 10214.219, 353.922, 52905.326 24/12/09,23:27:35,01,09,1, 11.9,1,1, 4.542, 10214.307, 354.114, 52905.285 24/12/09,23:27:35,02,09,1, 11.9,1,1, 4.542, 10214.307, 354.204, 52905.227 24/12/09,23:27:35,03,09,1, 11.9,1,1, 4.542, 10214.338, 354.307, 52905.133 24/12/09,23:27:35,04,09,1, 11.9,1,1, 4.542, 10214.344, 354.385, 52905.073 24/12/09,23:27:35,05,09,1, 11.9,1,1, 4.542, 10214.399, 354.492, 52905.005 24/12/09,23:27:35,06,09,1, 11.9,1,1, 4.542, 10214.425, 354.602, 52905.012 24/12/09,23:27:35,07,09,1, 11.9,1,1, 4.542, 10214.445, 354.706, 52905.011 24/12/09,23:27:35,08,09,1, 11.9,1,1, 4.542, 10214.460, 354.783, 52904.886 24/12/09,23:27:35,09,09,1, 11.9,1,1, 4.542, 10214.525, 354.884, 52904.875 24/12/09,23:27:35,10,09,1, 11.9,1,1, 4.542, 10214.533, 354.969, 52904.828 24/12/09,23:27:35,11,09,1, 11.9,1,1, 4.542, 10214.572, 355.090, 52904.800 24/12/09,23:27:35,12,09,1, 11.9,1,1, 4.542, 10214.619, 355.175, 52904.669 24/12/09,23:27:35,13,09,1, 11.9,1,1, 4.542, 10214.626, 355.288, 52904.608 24/12/09,23:27:35,14,09,1, 11.9,1,1, 4.542, 10214.633, 355.379, 52904.645 24/12/09,23:27:35,15,09,1, 11.9,1,1, 4.542, 10214.687, 355.493, 52904.522 24/12/09,23:27:35,16,09,1, 11.9,1,1, 4.542, 10214.700, 355.574, 52904.458 24/12/09,23:27:35,17,09,1, 11.9,1,1, 4.542, 10214.735, 355.702, 52904.490 24/12/09,23:27:35,18,09,1, 11.9,1,1, 4.542, 10214.759, 355.799, 52904.397 24/12/09,23:27:35,19,09,1, 11.9,1,1, 4.542, 10214.802, 355.891, 52904.353 24/12/09,23:27:36,00,09,1, 11.9,1,1, 4.542, 10214.795, 355.891, 52904.353 24/12/09,23:27:36,01,09,1, 11.9,1,1, 4.542, 10214.871, 356.118, 52904.343 24/12/09,23:27:36,02,09,1, 11.9,1,1, 4.542, 10214.880, 356.217, 52904.274 24/12/09,23:27:36,03,09,1, 11.9,1,1, 4.542, 10214.914, 356.286, 52904.172 24/12/09,23:27:36,04,09,1, 11.9,1,1, 4.542, 10214.943, 356.409, 52904.178 24/12/09,23:27:36,05,09,1, 11.9,1,1, 4.542, 10214.973, 356.513, 52904.070 24/12/09,23:27:36,06,09,1, 11.9,1,1, 4.542, 10215.000, 356.598, 52903.996 24/12/09,23:27:36,07,09,1, 11.9,1,1, 4.542, 10215.031, 356.712, 52903.906 24/12/09,23:27:36,08,09,1, 11.9,1,1, 4.542, 10215.076, 356.828, 52903.911 24/12/09,23:27:36,09,09,1, 11.9,1,1, 4.542, 10215.090, 356.944, 52903.899 24/12/09,23:27:36,10,09,1, 11.9,1,1, 4.542, 10215.121, 357.021, 52903.783 24/12/09,23:27:36,11,09,1, 11.9,1,1, 4.542, 10215.154, 357.125, 52903.763 24/12/09,23:27:36,12,09,1, 11.9,1,1, 4.542, 10215.167, 357.240, 52903.689 24/12/09,23:27:36,13,09,1, 11.9,1,1, 4.542, 10215.217, 357.316, 52903.621 24/12/09,23:27:36,14,09,1, 11.9,1,1, 4.542, 10215.271, 357.460, 52903.602 24/12/09,23:27:36,15,09,1, 11.9,1,1, 4.542, 10215.275, 357.556, 52903.548 24/12/09,23:27:36,16,09,1, 11.9,1,1, 4.542, 10215.326, 357.662, 52903.513 24/12/09,23:27:36,17,09,1, 11.9,1,1, 4.542, 10215.338, 357.757, 52903.458 24/12/09,23:27:36,18,09,1, 11.9,1,1, 4.542, 10215.374, 357.871, 52903.442 24/12/09,23:27:36,19,09,1, 11.9,1,1, 4.542, 10215.413, 357.959, 52903.321 24/12/09,23:27:37,00,09,1, 11.9,1,1, 4.541, 10215.412, 357.959, 52903.321 24/12/09,23:27:37,01,09,1, 11.9,1,1, 4.541, 10215.461, 358.190, 52903.215 24/12/09,23:27:37,02,09,1, 11.9,1,1, 4.541, 10215.521, 358.277, 52903.183 24/12/09,23:27:37,03,09,1, 11.9,1,1, 4.541, 10215.522, 358.383, 52903.183 24/12/09,23:27:37,04,09,1, 11.9,1,1, 4.541, 10215.546, 358.498, 52903.093 24/12/09,23:27:37,05,09,1, 11.9,1,1, 4.541, 10215.595, 358.617, 52902.998 24/12/09,23:27:37,06,09,1, 11.9,1,1, 4.541, 10215.624, 358.709, 52903.003 24/12/09,23:27:37,07,09,1, 11.9,1,1, 4.541, 10215.646, 358.833, 52902.929 24/12/09,23:27:37,08,09,1, 11.9,1,1, 4.541, 10215.686, 358.927, 52902.844 24/12/09,23:27:37,09,09,1, 11.9,1,1, 4.541, 10215.741, 359.040, 52902.780 24/12/09,23:27:37,10,09,1, 11.9,1,1, 4.541, 10215.764, 359.187, 52902.772 24/12/09,23:27:37,11,09,1, 11.9,1,1, 4.541, 10215.796, 359.262, 52902.681 24/12/09,23:27:37,12,09,1, 11.9,1,1, 4.541, 10215.843, 359.386, 52902.651 24/12/09,23:27:37,13,09,1, 11.9,1,1, 4.541, 10215.848, 359.511, 52902.614 24/12/09,23:27:37,14,09,1, 11.9,1,1, 4.541, 10215.906, 359.618, 52902.624 24/12/09,23:27:37,15,09,1, 11.9,1,1, 4.541, 10215.912, 359.757, 52902.550 24/12/09,23:27:37,16,09,1, 11.9,1,1, 4.541, 10215.926, 359.872, 52902.537 24/12/09,23:27:37,17,09,1, 11.9,1,1, 4.541, 10215.993, 359.987, 52902.418 24/12/09,23:27:37,18,09,1, 11.9,1,1, 4.541, 10216.043, 360.103, 52902.412 24/12/09,23:27:37,19,09,1, 11.9,1,1, 4.541, 10216.039, 360.231, 52902.322 24/12/09,23:27:38,00,11,1, 11.9,1,1, 4.537, 10216.038, 360.231, 52902.322 24/12/09,23:27:38,01,11,1, 11.9,1,1, 4.537, 10216.122, 360.454, 52902.304 24/12/09,23:27:38,02,11,1, 11.9,1,1, 4.537, 10216.167, 360.579, 52902.217 24/12/09,23:27:38,03,11,1, 11.9,1,1, 4.537, 10216.180, 360.705, 52902.156 24/12/09,23:27:38,04,11,1, 11.9,1,1, 4.537, 10216.217, 360.807, 52902.122 24/12/09,23:27:38,05,11,1, 11.9,1,1, 4.537, 10216.254, 360.938, 52902.075 24/12/09,23:27:38,06,11,1, 11.9,1,1, 4.537, 10216.279, 361.070, 52902.063 24/12/09,23:27:38,07,11,1, 11.9,1,1, 4.537, 10216.348, 361.186, 52902.002 24/12/09,23:27:38,08,11,1, 11.9,1,1, 4.537, 10216.337, 361.315, 52901.922 24/12/09,23:27:38,09,11,1, 11.9,1,1, 4.537, 10216.372, 361.428, 52901.851 24/12/09,23:27:38,10,11,1, 11.9,1,1, 4.537, 10216.451, 361.544, 52901.951 24/12/09,23:27:38,11,11,1, 11.9,1,1, 4.537, 10216.437, 361.675, 52901.758 24/12/09,23:27:38,12,11,1, 11.9,1,1, 4.537, 10216.463, 361.773, 52901.719 24/12/09,23:27:38,13,11,1, 11.9,1,1, 4.537, 10216.517, 361.899, 52901.671 24/12/09,23:27:38,14,11,1, 11.9,1,1, 4.537, 10216.519, 362.035, 52901.614 24/12/09,23:27:38,15,11,1, 11.9,1,1, 4.537, 10216.577, 362.151, 52901.562 24/12/09,23:27:38,16,11,1, 11.9,1,1, 4.537, 10216.618, 362.274, 52901.558 24/12/09,23:27:38,17,11,1, 11.9,1,1, 4.537, 10216.660, 362.407, 52901.453 24/12/09,23:27:38,18,11,1, 11.9,1,1, 4.537, 10216.656, 362.517, 52901.451 24/12/09,23:27:38,19,11,1, 11.9,1,1, 4.537, 10216.722, 362.638, 52901.399 24/12/09,23:27:39,00,10,1, 11.9,1,1, 4.540, 10216.714, 362.638, 52901.399 24/12/09,23:27:39,01,10,1, 11.9,1,1, 4.540, 10216.783, 362.902, 52901.330 24/12/09,23:27:39,02,10,1, 11.9,1,1, 4.540, 10216.820, 363.009, 52901.185 24/12/09,23:27:39,03,10,1, 11.9,1,1, 4.540, 10216.848, 363.154, 52901.153 24/12/09,23:27:39,04,10,1, 11.9,1,1, 4.540, 10216.870, 363.275, 52901.119 24/12/09,23:27:39,05,10,1, 11.9,1,1, 4.540, 10216.916, 363.381, 52901.039 24/12/09,23:27:39,06,10,1, 11.9,1,1, 4.540, 10216.940, 363.509, 52901.043 24/12/09,23:27:39,07,10,1, 11.9,1,1, 4.540, 10216.999, 363.643, 52900.998 24/12/09,23:27:39,08,10,1, 11.9,1,1, 4.540, 10217.028, 363.764, 52900.974 24/12/09,23:27:39,09,10,1, 11.9,1,1, 4.540, 10217.054, 363.872, 52900.886 24/12/09,23:27:39,10,10,1, 11.9,1,1, 4.540, 10217.068, 364.009, 52900.789 24/12/09,23:27:39,11,10,1, 11.9,1,1, 4.540, 10217.107, 364.127, 52900.714 24/12/09,23:27:39,12,10,1, 11.9,1,1, 4.540, 10217.162, 364.271, 52900.704 24/12/09,23:27:39,13,10,1, 11.9,1,1, 4.540, 10217.194, 364.377, 52900.617 24/12/09,23:27:39,14,10,1, 11.9,1,1, 4.540, 10217.219, 364.497, 52900.630 24/12/09,23:27:39,15,10,1, 11.9,1,1, 4.540, 10217.252, 364.602, 52900.622 24/12/09,23:27:39,16,10,1, 11.9,1,1, 4.540, 10217.284, 364.748, 52900.476 24/12/09,23:27:39,17,10,1, 11.9,1,1, 4.540, 10217.313, 364.875, 52900.455 24/12/09,23:27:39,18,10,1, 11.9,1,1, 4.540, 10217.346, 365.003, 52900.463 24/12/09,23:27:39,19,10,1, 11.9,1,1, 4.540, 10217.418, 365.131, 52900.504 24/12/09,23:27:40,00,09,1, 11.9,1,1, 4.544, 10217.415, 365.131, 52900.504 24/12/09,23:27:40,01,09,1, 11.9,1,1, 4.544, 10217.427, 365.379, 52900.238 24/12/09,23:27:40,02,09,1, 11.9,1,1, 4.544, 10217.467, 365.509, 52900.173 24/12/09,23:27:40,03,09,1, 11.9,1,1, 4.544, 10217.505, 365.636, 52900.163 24/12/09,23:27:40,04,09,1, 11.9,1,1, 4.544, 10217.532, 365.749, 52900.155 24/12/09,23:27:40,05,09,1, 11.9,1,1, 4.544, 10217.565, 365.874, 52900.101 24/12/09,23:27:40,06,09,1, 11.9,1,1, 4.544, 10217.586, 366.025, 52900.011 24/12/09,23:27:40,07,09,1, 11.9,1,1, 4.544, 10217.640, 366.150, 52899.956 24/12/09,23:27:40,08,09,1, 11.9,1,1, 4.544, 10217.668, 366.306, 52899.921 24/12/09,23:27:40,09,09,1, 11.9,1,1, 4.544, 10217.702, 366.405, 52899.893 24/12/09,23:27:40,10,09,1, 11.9,1,1, 4.544, 10217.707, 366.553, 52899.778 24/12/09,23:27:40,11,09,1, 11.9,1,1, 4.544, 10217.753, 366.667, 52899.694 24/12/09,23:27:40,12,09,1, 11.9,1,1, 4.544, 10217.782, 366.811, 52899.693 24/12/09,23:27:40,13,09,1, 11.9,1,1, 4.544, 10217.831, 366.898, 52899.640 24/12/09,23:27:40,14,09,1, 11.9,1,1, 4.544, 10217.873, 367.052, 52899.607 24/12/09,23:27:40,15,09,1, 11.9,1,1, 4.544, 10217.902, 367.165, 52899.515 24/12/09,23:27:40,16,09,1, 11.9,1,1, 4.544, 10217.945, 367.313, 52899.439 24/12/09,23:27:40,17,09,1, 11.9,1,1, 4.544, 10217.972, 367.433, 52899.405 24/12/09,23:27:40,18,09,1, 11.9,1,1, 4.544, 10217.997, 367.568, 52899.370 24/12/09,23:27:40,19,09,1, 11.9,1,1, 4.544, 10218.014, 367.712, 52899.360 24/12/09,23:27:41,00,08,1, 12.0,1,1, 4.541, 10218.008, 367.712, 52899.360 24/12/09,23:27:41,01,08,1, 12.0,1,1, 4.541, 10218.086, 367.973, 52899.213 24/12/09,23:27:41,02,08,1, 12.0,1,1, 4.541, 10218.133, 368.113, 52899.175 24/12/09,23:27:41,03,08,1, 12.0,1,1, 4.541, 10218.154, 368.235, 52899.092 24/12/09,23:27:41,04,08,1, 12.0,1,1, 4.541, 10218.199, 368.352, 52899.080 24/12/09,23:27:41,05,08,1, 12.0,1,1, 4.541, 10218.237, 368.473, 52899.073 24/12/09,23:27:41,06,08,1, 12.0,1,1, 4.541, 10218.245, 368.615, 52898.967 24/12/09,23:27:41,07,08,1, 12.0,1,1, 4.541, 10218.278, 368.761, 52898.930 24/12/09,23:27:41,08,08,1, 12.0,1,1, 4.541, 10218.318, 368.875, 52898.892 24/12/09,23:27:41,09,08,1, 12.0,1,1, 4.541, 10218.364, 369.011, 52898.804 24/12/09,23:27:41,10,08,1, 12.0,1,1, 4.541, 10218.388, 369.152, 52898.688 24/12/09,23:27:41,11,08,1, 12.0,1,1, 4.541, 10218.426, 369.283, 52898.682 24/12/09,23:27:41,12,08,1, 12.0,1,1, 4.541, 10218.448, 369.399, 52898.690 24/12/09,23:27:41,13,08,1, 12.0,1,1, 4.541, 10218.478, 369.539, 52898.548 24/12/09,23:27:41,14,08,1, 12.0,1,1, 4.541, 10218.511, 369.649, 52898.554 24/12/09,23:27:41,15,08,1, 12.0,1,1, 4.541, 10218.575, 369.778, 52898.510 24/12/09,23:27:41,16,08,1, 12.0,1,1, 4.541, 10218.599, 369.930, 52898.407 24/12/09,23:27:41,17,08,1, 12.0,1,1, 4.541, 10218.629, 370.064, 52898.408 24/12/09,23:27:41,18,08,1, 12.0,1,1, 4.541, 10218.671, 370.195, 52898.335 24/12/09,23:27:41,19,08,1, 12.0,1,1, 4.541, 10218.691, 370.340, 52898.254 24/12/09,23:27:42,00,08,1, 11.9,1,1, 4.541, 10218.683, 370.340, 52898.254 24/12/09,23:27:42,01,08,1, 11.9,1,1, 4.541, 10218.757, 370.587, 52898.135 24/12/09,23:27:42,02,08,1, 11.9,1,1, 4.541, 10218.796, 370.743, 52898.192 24/12/09,23:27:42,03,08,1, 11.9,1,1, 4.541, 10218.837, 370.852, 52898.102 24/12/09,23:27:42,04,08,1, 11.9,1,1, 4.541, 10218.855, 370.993, 52898.070 24/12/09,23:27:42,05,08,1, 11.9,1,1, 4.541, 10218.872, 371.129, 52898.018 24/12/09,23:27:42,06,08,1, 11.9,1,1, 4.541, 10218.936, 371.235, 52897.697 24/12/09,23:27:42,07,08,1, 11.9,1,1, 4.541, 10218.930, 371.386, 52897.896 24/12/09,23:27:42,08,08,1, 11.9,1,1, 4.541, 10218.957, 371.516, 52897.817 24/12/09,23:27:42,09,08,1, 11.9,1,1, 4.541, 10219.003, 371.632, 52897.779 24/12/09,23:27:42,10,08,1, 11.9,1,1, 4.541, 10219.054, 371.775, 52897.668 24/12/09,23:27:42,11,08,1, 11.9,1,1, 4.541, 10219.111, 371.904, 52897.637 24/12/09,23:27:42,12,08,1, 11.9,1,1, 4.541, 10219.110, 372.050, 52897.648 24/12/09,23:27:42,13,08,1, 11.9,1,1, 4.541, 10219.178, 372.206, 52897.556 24/12/09,23:27:42,14,08,1, 11.9,1,1, 4.541, 10219.199, 372.328, 52897.523 24/12/09,23:27:42,15,08,1, 11.9,1,1, 4.541, 10219.238, 372.472, 52897.507 24/12/09,23:27:42,16,08,1, 11.9,1,1, 4.541, 10219.268, 372.580, 52897.444 24/12/09,23:27:42,17,08,1, 11.9,1,1, 4.541, 10219.299, 372.748, 52897.374 24/12/09,23:27:42,18,08,1, 11.9,1,1, 4.541, 10219.347, 372.840, 52897.310 24/12/09,23:27:42,19,08,1, 11.9,1,1, 4.541, 10219.380, 372.990, 52897.241 24/12/09,23:27:43,00,10,1, 11.9,1,1, 4.541, 10219.376, 372.990, 52897.241 24/12/09,23:27:43,01,10,1, 11.9,1,1, 4.541, 10219.453, 373.272, 52897.149 24/12/09,23:27:43,02,10,1, 11.9,1,1, 4.541, 10219.491, 373.429, 52897.076 24/12/09,23:27:43,03,10,1, 11.9,1,1, 4.541, 10219.496, 373.560, 52897.065 24/12/09,23:27:43,04,10,1, 11.9,1,1, 4.541, 10219.550, 373.691, 52897.001 24/12/09,23:27:43,05,10,1, 11.9,1,1, 4.541, 10219.581, 373.825, 52896.935 24/12/09,23:27:43,06,10,1, 11.9,1,1, 4.541, 10219.600, 373.976, 52896.880 24/12/09,23:27:43,07,10,1, 11.9,1,1, 4.541, 10219.685, 374.115, 52896.870 24/12/09,23:27:43,08,10,1, 11.9,1,1, 4.541, 10219.685, 374.263, 52896.839 24/12/09,23:27:43,09,10,1, 11.9,1,1, 4.541, 10219.744, 374.395, 52896.862 24/12/09,23:27:43,10,10,1, 11.9,1,1, 4.541, 10219.730, 374.538, 52896.657 24/12/09,23:27:43,11,10,1, 11.9,1,1, 4.541, 10219.797, 374.653, 52896.598 24/12/09,23:27:43,12,10,1, 11.9,1,1, 4.541, 10219.821, 374.811, 52896.511 24/12/09,23:27:43,13,10,1, 11.9,1,1, 4.541, 10219.838, 374.952, 52896.475 24/12/09,23:27:43,14,10,1, 11.9,1,1, 4.541, 10219.919, 375.078, 52896.550 24/12/09,23:27:43,15,10,1, 11.9,1,1, 4.541, 10219.952, 375.235, 52896.373 24/12/09,23:27:43,16,10,1, 11.9,1,1, 4.541, 10219.968, 375.341, 52896.304 24/12/09,23:27:43,17,10,1, 11.9,1,1, 4.541, 10220.013, 375.491, 52896.249 24/12/09,23:27:43,18,10,1, 11.9,1,1, 4.541, 10220.057, 375.635, 52896.210 24/12/09,23:27:43,19,10,1, 11.9,1,1, 4.541, 10220.075, 375.782, 52896.146 24/12/09,23:27:44,00,11,1, 11.9,1,1, 4.544, 10220.069, 375.782, 52896.146 24/12/09,23:27:44,01,11,1, 11.9,1,1, 4.544, 10220.150, 376.082, 52896.092 24/12/09,23:27:44,02,11,1, 11.9,1,1, 4.544, 10220.188, 376.188, 52895.948 24/12/09,23:27:44,03,11,1, 11.9,1,1, 4.544, 10220.223, 376.337, 52895.916 24/12/09,23:27:44,04,11,1, 11.9,1,1, 4.544, 10220.257, 376.468, 52895.896 24/12/09,23:27:44,05,11,1, 11.9,1,1, 4.544, 10220.293, 376.601, 52895.809 24/12/09,23:27:44,06,11,1, 11.9,1,1, 4.544, 10220.332, 376.743, 52895.771 24/12/09,23:27:44,07,11,1, 11.9,1,1, 4.544, 10220.364, 376.918, 52895.817 24/12/09,23:27:44,08,11,1, 11.9,1,1, 4.544, 10220.405, 377.049, 52895.680 24/12/09,23:27:44,09,11,1, 11.9,1,1, 4.544, 10220.441, 377.182, 52895.654 24/12/09,23:27:44,10,11,1, 11.9,1,1, 4.544, 10220.475, 377.336, 52895.590 24/12/09,23:27:44,11,11,1, 11.9,1,1, 4.544, 10220.493, 377.482, 52895.542 24/12/09,23:27:44,12,11,1, 11.9,1,1, 4.544, 10220.555, 377.615, 52895.483 24/12/09,23:27:44,13,11,1, 11.9,1,1, 4.544, 10220.605, 377.785, 52895.455 24/12/09,23:27:44,14,11,1, 11.9,1,1, 4.544, 10220.646, 377.896, 52895.389 24/12/09,23:27:44,15,11,1, 11.9,1,1, 4.544, 10220.655, 378.041, 52895.342 24/12/09,23:27:44,16,11,1, 11.9,1,1, 4.544, 10220.707, 378.199, 52895.277 24/12/09,23:27:44,17,11,1, 11.9,1,1, 4.544, 10220.739, 378.319, 52895.159 24/12/09,23:27:44,18,11,1, 11.9,1,1, 4.544, 10220.772, 378.480, 52895.079 24/12/09,23:27:44,19,11,1, 11.9,1,1, 4.544, 10220.809, 378.626, 52895.099 24/12/09,23:27:45,00,10,1, 11.8,1,1, 4.539, 10220.803, 378.626, 52895.099 24/12/09,23:27:45,01,10,1, 11.8,1,1, 4.539, 10220.878, 378.933, 52895.004 24/12/09,23:27:45,02,10,1, 11.8,1,1, 4.539, 10220.920, 379.052, 52894.935 24/12/09,23:27:45,03,10,1, 11.8,1,1, 4.539, 10220.972, 379.228, 52894.868 24/12/09,23:27:45,04,10,1, 11.8,1,1, 4.539, 10220.987, 379.379, 52894.810 24/12/09,23:27:45,05,10,1, 11.8,1,1, 4.539, 10221.025, 379.515, 52894.721 24/12/09,23:27:45,06,10,1, 11.8,1,1, 4.539, 10221.033, 379.651, 52894.704 24/12/09,23:27:45,07,10,1, 11.8,1,1, 4.539, 10221.089, 379.811, 52894.679 24/12/09,23:27:45,08,10,1, 11.8,1,1, 4.539, 10221.128, 379.972, 52894.628 24/12/09,23:27:45,09,10,1, 11.8,1,1, 4.539, 10221.169, 380.118, 52894.537 24/12/09,23:27:45,10,10,1, 11.8,1,1, 4.539, 10221.197, 380.276, 52894.510 24/12/09,23:27:45,11,10,1, 11.8,1,1, 4.539, 10221.247, 380.415, 52894.426 24/12/09,23:27:45,12,10,1, 11.8,1,1, 4.539, 10221.265, 380.571, 52894.405 24/12/09,23:27:45,13,10,1, 11.8,1,1, 4.539, 10221.306, 380.702, 52894.341 24/12/09,23:27:45,14,10,1, 11.8,1,1, 4.539, 10221.319, 380.886, 52894.304 24/12/09,23:27:45,15,10,1, 11.8,1,1, 4.539, 10221.360, 380.997, 52894.219 24/12/09,23:27:45,16,10,1, 11.8,1,1, 4.539, 10221.405, 381.155, 52894.086 24/12/09,23:27:45,17,10,1, 11.8,1,1, 4.539, 10221.426, 381.340, 52894.217 24/12/09,23:27:45,18,10,1, 11.8,1,1, 4.539, 10221.463, 381.467, 52894.052 24/12/09,23:27:45,19,10,1, 11.8,1,1, 4.539, 10221.503, 381.617, 52893.995 24/12/09,23:27:46,00,09,1, 11.9,1,1, 4.542, 10221.496, 381.617, 52893.995 24/12/09,23:27:46,01,09,1, 11.9,1,1, 4.542, 10221.569, 381.925, 52893.939 24/12/09,23:27:46,02,09,1, 11.9,1,1, 4.542, 10221.605, 382.075, 52893.842 24/12/09,23:27:46,03,09,1, 11.9,1,1, 4.542, 10221.642, 382.237, 52893.831 24/12/09,23:27:46,04,09,1, 11.9,1,1, 4.542, 10221.687, 382.370, 52893.738 24/12/09,23:27:46,05,09,1, 11.9,1,1, 4.542, 10221.703, 382.568, 52893.683 24/12/09,23:27:46,06,09,1, 11.9,1,1, 4.542, 10221.745, 382.694, 52893.713 24/12/09,23:27:46,07,09,1, 11.9,1,1, 4.542, 10221.764, 382.836, 52893.590 24/12/09,23:27:46,08,09,1, 11.9,1,1, 4.542, 10221.833, 383.010, 52893.530 24/12/09,23:27:46,09,09,1, 11.9,1,1, 4.542, 10221.843, 383.185, 52893.508 24/12/09,23:27:46,10,09,1, 11.9,1,1, 4.542, 10221.879, 383.334, 52893.448 24/12/09,23:27:46,11,09,1, 11.9,1,1, 4.542, 10221.904, 383.502, 52893.402 24/12/09,23:27:46,12,09,1, 11.9,1,1, 4.542, 10221.939, 383.624, 52893.360 24/12/09,23:27:46,13,09,1, 11.9,1,1, 4.542, 10221.973, 383.791, 52893.267 24/12/09,23:27:46,14,09,1, 11.9,1,1, 4.542, 10222.029, 383.975, 52893.272 24/12/09,23:27:46,15,09,1, 11.9,1,1, 4.542, 10222.042, 384.110, 52893.178 24/12/09,23:27:46,16,09,1, 11.9,1,1, 4.542, 10222.071, 384.261, 52893.137 24/12/09,23:27:46,17,09,1, 11.9,1,1, 4.542, 10222.098, 384.425, 52893.051 24/12/09,23:27:46,18,09,1, 11.9,1,1, 4.542, 10222.125, 384.589, 52893.021 24/12/09,23:27:46,19,09,1, 11.9,1,1, 4.542, 10222.162, 384.735, 52892.966 24/12/09,23:27:47,00,09,1, 11.9,1,1, 4.544, 10222.155, 384.735, 52892.966 24/12/09,23:27:47,01,09,1, 11.9,1,1, 4.544, 10222.236, 385.069, 52892.844 24/12/09,23:27:47,02,09,1, 11.9,1,1, 4.544, 10222.266, 385.186, 52892.757 24/12/09,23:27:47,03,09,1, 11.9,1,1, 4.544, 10222.325, 385.379, 52892.763 24/12/09,23:27:47,04,09,1, 11.9,1,1, 4.544, 10222.343, 385.528, 52892.705 24/12/09,23:27:47,05,09,1, 11.9,1,1, 4.544, 10222.377, 385.652, 52892.647 24/12/09,23:27:47,06,09,1, 11.9,1,1, 4.544, 10222.436, 385.850, 52892.613 24/12/09,23:27:47,07,09,1, 11.9,1,1, 4.544, 10222.448, 385.965, 52892.513 24/12/09,23:27:47,08,09,1, 11.9,1,1, 4.544, 10222.488, 386.157, 52892.461 24/12/09,23:27:47,09,09,1, 11.9,1,1, 4.544, 10222.524, 386.317, 52892.445 24/12/09,23:27:47,10,09,1, 11.9,1,1, 4.544, 10222.529, 386.461, 52892.392 24/12/09,23:27:47,11,09,1, 11.9,1,1, 4.544, 10222.581, 386.581, 52892.291 24/12/09,23:27:47,12,09,1, 11.9,1,1, 4.544, 10222.635, 386.757, 52892.277 24/12/09,23:27:47,13,09,1, 11.9,1,1, 4.544, 10222.644, 386.936, 52892.203 24/12/09,23:27:47,14,09,1, 11.9,1,1, 4.544, 10222.704, 387.054, 52892.164 24/12/09,23:27:47,15,09,1, 11.9,1,1, 4.544, 10222.710, 387.221, 52892.118 24/12/09,23:27:47,16,09,1, 11.9,1,1, 4.544, 10222.745, 387.392, 52892.069 24/12/09,23:27:47,17,09,1, 11.9,1,1, 4.544, 10222.797, 387.563, 52891.987 24/12/09,23:27:47,18,09,1, 11.9,1,1, 4.544, 10222.825, 387.708, 52891.942 24/12/09,23:27:47,19,09,1, 11.9,1,1, 4.544, 10222.840, 387.859, 52891.888 24/12/09,23:27:48,00,09,1, 11.9,1,1, 4.539, 10222.839, 387.859, 52891.888 24/12/09,23:27:48,01,09,1, 11.9,1,1, 4.539, 10222.907, 388.176, 52891.754 24/12/09,23:27:48,02,09,1, 11.9,1,1, 4.539, 10222.927, 388.322, 52891.658 24/12/09,23:27:48,03,09,1, 11.9,1,1, 4.539, 10222.933, 388.464, 52891.722 24/12/09,23:27:48,04,09,1, 11.9,1,1, 4.539, 10222.993, 388.641, 52891.640 24/12/09,23:27:48,05,09,1, 11.9,1,1, 4.539, 10223.036, 388.798, 52891.487 24/12/09,23:27:48,06,09,1, 11.9,1,1, 4.539, 10223.068, 388.955, 52891.544 24/12/09,23:27:48,07,09,1, 11.9,1,1, 4.539, 10223.092, 389.117, 52891.404 24/12/09,23:27:48,08,09,1, 11.9,1,1, 4.539, 10223.107, 389.273, 52891.354 24/12/09,23:27:48,09,09,1, 11.9,1,1, 4.539, 10223.149, 389.417, 52891.292 24/12/09,23:27:48,10,09,1, 11.9,1,1, 4.539, 10223.174, 389.581, 52891.327 24/12/09,23:27:48,11,09,1, 11.9,1,1, 4.539, 10223.173, 389.735, 52891.218 24/12/09,23:27:48,12,09,1, 11.9,1,1, 4.539, 10223.241, 389.861, 52891.129 24/12/09,23:27:48,13,09,1, 11.9,1,1, 4.539, 10223.276, 390.039, 52891.111 24/12/09,23:27:48,14,09,1, 11.9,1,1, 4.539, 10223.289, 390.201, 52891.077 24/12/09,23:27:48,15,09,1, 11.9,1,1, 4.539, 10223.315, 390.362, 52891.010 24/12/09,23:27:48,16,09,1, 11.9,1,1, 4.539, 10223.348, 390.502, 52890.997 24/12/09,23:27:48,17,09,1, 11.9,1,1, 4.539, 10223.404, 390.681, 52890.918 24/12/09,23:27:48,18,09,1, 11.9,1,1, 4.539, 10223.403, 390.828, 52890.857 24/12/09,23:27:48,19,09,1, 11.9,1,1, 4.539, 10223.442, 390.980, 52890.844 24/12/09,23:27:49,00,09,1, 11.9,1,1, 4.540, 10223.440, 390.980, 52890.844 24/12/09,23:27:49,01,09,1, 11.9,1,1, 4.540, 10223.512, 391.271, 52890.703 24/12/09,23:27:49,02,09,1, 11.9,1,1, 4.540, 10223.519, 391.424, 52890.640 24/12/09,23:27:49,03,09,1, 11.9,1,1, 4.540, 10223.566, 391.566, 52890.570 24/12/09,23:27:49,04,09,1, 11.9,1,1, 4.540, 10223.597, 391.720, 52890.501 24/12/09,23:27:49,05,09,1, 11.9,1,1, 4.540, 10223.626, 391.857, 52890.499 24/12/09,23:27:49,06,09,1, 11.9,1,1, 4.540, 10223.656, 392.029, 52890.411 24/12/09,23:27:49,07,09,1, 11.9,1,1, 4.540, 10223.663, 392.179, 52890.367 24/12/09,23:27:49,08,09,1, 11.9,1,1, 4.540, 10223.719, 392.332, 52890.229 24/12/09,23:27:49,09,09,1, 11.9,1,1, 4.540, 10223.756, 392.458, 52890.213 24/12/09,23:27:49,10,09,1, 11.9,1,1, 4.540, 10223.755, 392.631, 52890.166 24/12/09,23:27:49,11,09,1, 11.9,1,1, 4.540, 10223.817, 392.786, 52890.063 24/12/09,23:27:49,12,09,1, 11.9,1,1, 4.540, 10223.818, 392.903, 52890.017 24/12/09,23:27:49,13,09,1, 11.9,1,1, 4.540, 10223.860, 393.082, 52890.080 24/12/09,23:27:49,14,09,1, 11.9,1,1, 4.540, 10223.889, 393.246, 52890.008 24/12/09,23:27:49,15,09,1, 11.9,1,1, 4.540, 10223.939, 393.406, 52890.105 24/12/09,23:27:49,16,09,1, 11.9,1,1, 4.540, 10223.942, 393.540, 52889.749 24/12/09,23:27:49,17,09,1, 11.9,1,1, 4.540, 10223.937, 393.692, 52889.775 24/12/09,23:27:49,18,09,1, 11.9,1,1, 4.540, 10223.985, 393.850, 52889.765 24/12/09,23:27:49,19,09,1, 11.9,1,1, 4.540, 10224.006, 394.007, 52889.595 24/12/09,23:27:50,00,08,1, 11.9,1,1, 4.545, 10223.999, 394.007, 52889.595 24/12/09,23:27:50,01,08,1, 11.9,1,1, 4.545, 10224.076, 394.294, 52889.496 24/12/09,23:27:50,02,08,1, 11.9,1,1, 4.545, 10224.115, 394.453, 52889.462 24/12/09,23:27:50,03,08,1, 11.9,1,1, 4.545, 10224.119, 394.604, 52889.364 24/12/09,23:27:50,04,08,1, 11.9,1,1, 4.545, 10224.183, 394.751, 52889.354 24/12/09,23:27:50,05,08,1, 11.9,1,1, 4.545, 10224.201, 394.924, 52889.303 24/12/09,23:27:50,06,08,1, 11.9,1,1, 4.545, 10224.198, 395.077, 52889.209 24/12/09,23:27:50,07,08,1, 11.9,1,1, 4.545, 10224.241, 395.204, 52889.239 24/12/09,23:27:50,08,08,1, 11.9,1,1, 4.545, 10224.288, 395.331, 52889.187 24/12/09,23:27:50,09,08,1, 11.9,1,1, 4.545, 10224.310, 395.497, 52889.161 24/12/09,23:27:50,10,08,1, 11.9,1,1, 4.545, 10224.348, 395.658, 52889.038 24/12/09,23:27:50,11,08,1, 11.9,1,1, 4.545, 10224.375, 395.827, 52889.040 24/12/09,23:27:50,12,08,1, 11.9,1,1, 4.545, 10224.394, 395.956, 52888.978 24/12/09,23:27:50,13,08,1, 11.9,1,1, 4.545, 10224.438, 396.131, 52888.848 24/12/09,23:27:50,14,08,1, 11.9,1,1, 4.545, 10224.480, 396.280, 52888.811 24/12/09,23:27:50,15,08,1, 11.9,1,1, 4.545, 10224.499, 396.417, 52888.807 24/12/09,23:27:50,16,08,1, 11.9,1,1, 4.545, 10224.507, 396.573, 52888.730 24/12/09,23:27:50,17,08,1, 11.9,1,1, 4.545, 10224.567, 396.725, 52888.620 24/12/09,23:27:50,18,08,1, 11.9,1,1, 4.545, 10224.568, 396.880, 52888.592 24/12/09,23:27:50,19,08,1, 11.9,1,1, 4.545, 10224.603, 397.027, 52888.580 24/12/09,23:27:51,00,08,1, 11.9,1,1, 4.538, 10224.600, 397.027, 52888.580 24/12/09,23:27:51,01,08,1, 11.9,1,1, 4.538, 10224.662, 397.329, 52888.439 24/12/09,23:27:51,02,08,1, 11.9,1,1, 4.538, 10224.696, 397.492, 52888.336 24/12/09,23:27:51,03,08,1, 11.9,1,1, 4.538, 10224.728, 397.646, 52888.311 24/12/09,23:27:51,04,08,1, 11.9,1,1, 4.538, 10224.739, 397.780, 52888.239 24/12/09,23:27:51,05,08,1, 11.9,1,1, 4.538, 10224.797, 397.915, 52888.173 24/12/09,23:27:51,06,08,1, 11.9,1,1, 4.538, 10224.808, 398.076, 52888.143 24/12/09,23:27:51,07,08,1, 11.9,1,1, 4.538, 10224.863, 398.231, 52888.090 24/12/09,23:27:51,08,08,1, 11.9,1,1, 4.538, 10224.885, 398.379, 52888.042 24/12/09,23:27:51,09,08,1, 11.9,1,1, 4.538, 10224.934, 398.515, 52887.978 24/12/09,23:27:51,10,08,1, 11.9,1,1, 4.538, 10224.916, 398.692, 52887.902 24/12/09,23:27:51,11,08,1, 11.9,1,1, 4.538, 10224.943, 398.827, 52887.809 24/12/09,23:27:51,12,08,1, 11.9,1,1, 4.538, 10224.985, 398.986, 52887.796 24/12/09,23:27:51,13,08,1, 11.9,1,1, 4.538, 10225.017, 399.137, 52887.702 24/12/09,23:27:51,14,08,1, 11.9,1,1, 4.538, 10225.066, 399.280, 52887.668 24/12/09,23:27:51,15,08,1, 11.9,1,1, 4.538, 10225.099, 399.446, 52887.651 24/12/09,23:27:51,16,08,1, 11.9,1,1, 4.538, 10225.099, 399.595, 52887.512 24/12/09,23:27:51,17,08,1, 11.9,1,1, 4.538, 10225.164, 399.740, 52887.531 24/12/09,23:27:51,18,08,1, 11.9,1,1, 4.538, 10225.172, 399.870, 52887.486 24/12/09,23:27:51,19,08,1, 11.9,1,1, 4.538, 10225.195, 400.054, 52887.392 24/12/09,23:27:52,00,08,1, 12.0,1,1, 4.537, 10225.192, 400.054, 52887.392 24/12/09,23:27:52,01,08,1, 12.0,1,1, 4.537, 10225.283, 400.343, 52887.342 24/12/09,23:27:52,02,08,1, 12.0,1,1, 4.537, 10225.332, 400.484, 52887.227 24/12/09,23:27:52,03,08,1, 12.0,1,1, 4.537, 10225.359, 400.633, 52887.132 24/12/09,23:27:52,04,08,1, 12.0,1,1, 4.537, 10225.367, 400.815, 52887.150 24/12/09,23:27:52,05,08,1, 12.0,1,1, 4.537, 10225.401, 400.951, 52887.046 24/12/09,23:27:52,06,08,1, 12.0,1,1, 4.537, 10225.418, 401.081, 52886.948 24/12/09,23:27:52,07,08,1, 12.0,1,1, 4.537, 10225.433, 401.283, 52886.927 24/12/09,23:27:52,08,08,1, 12.0,1,1, 4.537, 10225.499, 401.407, 52886.926 24/12/09,23:27:52,09,08,1, 12.0,1,1, 4.537, 10225.521, 401.562, 52886.820 24/12/09,23:27:52,10,08,1, 12.0,1,1, 4.537, 10225.543, 401.729, 52886.742 24/12/09,23:27:52,11,08,1, 12.0,1,1, 4.537, 10225.599, 401.864, 52886.721 24/12/09,23:27:52,12,08,1, 12.0,1,1, 4.537, 10225.618, 402.053, 52886.656 24/12/09,23:27:52,13,08,1, 12.0,1,1, 4.537, 10225.640, 402.205, 52886.590 24/12/09,23:27:52,14,08,1, 12.0,1,1, 4.537, 10225.709, 402.343, 52886.531 24/12/09,23:27:52,15,08,1, 12.0,1,1, 4.537, 10225.725, 402.475, 52886.495 24/12/09,23:27:52,16,08,1, 12.0,1,1, 4.537, 10225.767, 402.648, 52886.451 24/12/09,23:27:52,17,08,1, 12.0,1,1, 4.537, 10225.796, 402.795, 52886.374 24/12/09,23:27:52,18,08,1, 12.0,1,1, 4.537, 10225.835, 402.962, 52886.358 24/12/09,23:27:52,19,08,1, 12.0,1,1, 4.537, 10225.835, 403.124, 52886.359 24/12/09,23:27:53,00,08,1, 11.9,1,1, 4.540, 10225.835, 403.124, 52886.359 24/12/09,23:27:53,01,08,1, 11.9,1,1, 4.540, 10225.885, 403.433, 52886.158 24/12/09,23:27:53,02,08,1, 11.9,1,1, 4.540, 10225.944, 403.601, 52886.164 24/12/09,23:27:53,03,08,1, 11.9,1,1, 4.540, 10225.972, 403.727, 52886.055 24/12/09,23:27:53,04,08,1, 11.9,1,1, 4.540, 10226.015, 403.883, 52885.954 24/12/09,23:27:53,05,08,1, 11.9,1,1, 4.540, 10226.042, 404.043, 52885.907 24/12/09,23:27:53,06,08,1, 11.9,1,1, 4.540, 10226.086, 404.205, 52885.868 24/12/09,23:27:53,07,08,1, 11.9,1,1, 4.540, 10226.118, 404.364, 52885.854 24/12/09,23:27:53,08,08,1, 11.9,1,1, 4.540, 10226.166, 404.516, 52885.820 24/12/09,23:27:53,09,08,1, 11.9,1,1, 4.540, 10226.198, 404.654, 52885.754 24/12/09,23:27:53,10,08,1, 11.9,1,1, 4.540, 10226.223, 404.803, 52885.664 24/12/09,23:27:53,11,08,1, 11.9,1,1, 4.540, 10226.270, 404.973, 52885.589 24/12/09,23:27:53,12,08,1, 11.9,1,1, 4.540, 10226.310, 405.137, 52885.572 24/12/09,23:27:53,13,08,1, 11.9,1,1, 4.540, 10226.354, 405.286, 52885.496 24/12/09,23:27:53,14,08,1, 11.9,1,1, 4.540, 10226.392, 405.454, 52885.462 24/12/09,23:27:53,15,08,1, 11.9,1,1, 4.540, 10226.424, 405.593, 52885.391 24/12/09,23:27:53,16,08,1, 11.9,1,1, 4.540, 10226.471, 405.757, 52885.340 24/12/09,23:27:53,17,08,1, 11.9,1,1, 4.540, 10226.487, 405.917, 52885.321 24/12/09,23:27:53,18,08,1, 11.9,1,1, 4.540, 10226.546, 406.089, 52885.337 24/12/09,23:27:53,19,08,1, 11.9,1,1, 4.540, 10226.576, 406.224, 52885.206 24/12/09,23:27:54,00,08,1, 11.9,1,1, 4.542, 10226.569, 406.224, 52885.206 24/12/09,23:27:54,01,08,1, 11.9,1,1, 4.542, 10226.650, 406.527, 52885.118 24/12/09,23:27:54,02,08,1, 11.9,1,1, 4.542, 10226.682, 406.691, 52885.037 24/12/09,23:27:54,03,08,1, 11.9,1,1, 4.542, 10226.698, 406.859, 52885.033 24/12/09,23:27:54,04,08,1, 11.9,1,1, 4.542, 10226.750, 407.014, 52884.922 24/12/09,23:27:54,05,08,1, 11.9,1,1, 4.542, 10226.801, 407.163, 52884.935 24/12/09,23:27:54,06,08,1, 11.9,1,1, 4.542, 10226.867, 407.337, 52884.876 24/12/09,23:27:54,07,08,1, 11.9,1,1, 4.542, 10226.898, 407.481, 52884.795 24/12/09,23:27:54,08,08,1, 11.9,1,1, 4.542, 10226.922, 407.637, 52884.696 24/12/09,23:27:54,09,08,1, 11.9,1,1, 4.542, 10226.973, 407.790, 52884.643 24/12/09,23:27:54,10,08,1, 11.9,1,1, 4.542, 10226.987, 407.942, 52884.560 24/12/09,23:27:54,11,08,1, 11.9,1,1, 4.542, 10227.039, 408.120, 52884.552 24/12/09,23:27:54,12,08,1, 11.9,1,1, 4.542, 10227.073, 408.255, 52884.508 24/12/09,23:27:54,13,08,1, 11.9,1,1, 4.542, 10227.097, 408.446, 52884.407 24/12/09,23:27:54,14,08,1, 11.9,1,1, 4.542, 10227.146, 408.577, 52884.394 24/12/09,23:27:54,15,08,1, 11.9,1,1, 4.542, 10227.179, 408.733, 52884.368 24/12/09,23:27:54,16,08,1, 11.9,1,1, 4.542, 10227.235, 408.897, 52884.257 24/12/09,23:27:54,17,08,1, 11.9,1,1, 4.542, 10227.280, 409.047, 52884.261 24/12/09,23:27:54,18,08,1, 11.9,1,1, 4.542, 10227.300, 409.223, 52884.061 24/12/09,23:27:54,19,08,1, 11.9,1,1, 4.542, 10227.339, 409.369, 52884.175 24/12/09,23:27:55,00,08,1, 11.9,1,1, 4.539, 10227.337, 409.369, 52884.175 24/12/09,23:27:55,01,08,1, 11.9,1,1, 4.539, 10227.421, 409.679, 52884.028 24/12/09,23:27:55,02,08,1, 11.9,1,1, 4.539, 10227.452, 409.858, 52883.933 24/12/09,23:27:55,03,08,1, 11.9,1,1, 4.539, 10227.505, 409.994, 52883.952 24/12/09,23:27:55,04,08,1, 11.9,1,1, 4.539, 10227.532, 410.161, 52883.778 24/12/09,23:27:55,05,08,1, 11.9,1,1, 4.539, 10227.590, 410.320, 52883.751 24/12/09,23:27:55,06,08,1, 11.9,1,1, 4.539, 10227.615, 410.465, 52883.702 24/12/09,23:27:55,07,08,1, 11.9,1,1, 4.539, 10227.672, 410.622, 52883.692 24/12/09,23:27:55,08,08,1, 11.9,1,1, 4.539, 10227.712, 410.813, 52883.657 24/12/09,23:27:55,09,08,1, 11.9,1,1, 4.539, 10227.757, 410.952, 52883.588 24/12/09,23:27:55,10,08,1, 11.9,1,1, 4.539, 10227.764, 411.091, 52883.509 24/12/09,23:27:55,11,08,1, 11.9,1,1, 4.539, 10227.828, 411.248, 52883.431 24/12/09,23:27:55,12,08,1, 11.9,1,1, 4.539, 10227.868, 411.439, 52883.340 24/12/09,23:27:55,13,08,1, 11.9,1,1, 4.539, 10227.889, 411.576, 52883.311 24/12/09,23:27:55,14,08,1, 11.9,1,1, 4.539, 10227.931, 411.758, 52883.301 24/12/09,23:27:55,15,08,1, 11.9,1,1, 4.539, 10227.983, 411.883, 52883.207 24/12/09,23:27:55,16,08,1, 11.9,1,1, 4.539, 10228.037, 412.049, 52883.182 24/12/09,23:27:55,17,08,1, 11.9,1,1, 4.539, 10228.053, 412.219, 52883.103 24/12/09,23:27:55,18,08,1, 11.9,1,1, 4.539, 10228.092, 412.366, 52883.024 24/12/09,23:27:55,19,08,1, 11.9,1,1, 4.539, 10228.144, 412.532, 52883.029 24/12/09,23:27:56,00,08,1, 11.9,1,1, 4.540, 10228.138, 412.532, 52883.029 24/12/09,23:27:56,01,08,1, 11.9,1,1, 4.540, 10228.206, 412.841, 52882.859 24/12/09,23:27:56,02,08,1, 11.9,1,1, 4.540, 10228.236, 413.010, 52882.820 24/12/09,23:27:56,03,08,1, 11.9,1,1, 4.540, 10228.269, 413.169, 52882.758 24/12/09,23:27:56,04,08,1, 11.9,1,1, 4.540, 10228.326, 413.318, 52882.745 24/12/09,23:27:56,05,08,1, 11.9,1,1, 4.540, 10228.365, 413.481, 52882.682 24/12/09,23:27:56,06,08,1, 11.9,1,1, 4.540, 10228.409, 413.636, 52882.610 24/12/09,23:27:56,07,08,1, 11.9,1,1, 4.540, 10228.441, 413.806, 52882.539 24/12/09,23:27:56,08,08,1, 11.9,1,1, 4.540, 10228.499, 413.963, 52882.469 24/12/09,23:27:56,09,08,1, 11.9,1,1, 4.540, 10228.521, 414.140, 52882.460 24/12/09,23:27:56,10,08,1, 11.9,1,1, 4.540, 10228.566, 414.307, 52882.393 24/12/09,23:27:56,11,08,1, 11.9,1,1, 4.540, 10228.627, 414.455, 52882.323 24/12/09,23:27:56,12,08,1, 11.9,1,1, 4.540, 10228.647, 414.630, 52882.312 24/12/09,23:27:56,13,08,1, 11.9,1,1, 4.540, 10228.684, 414.772, 52882.239 24/12/09,23:27:56,14,08,1, 11.9,1,1, 4.540, 10228.707, 414.914, 52882.142 24/12/09,23:27:56,15,08,1, 11.9,1,1, 4.540, 10228.778, 415.103, 52882.131 24/12/09,23:27:56,16,08,1, 11.9,1,1, 4.540, 10228.798, 415.245, 52882.077 24/12/09,23:27:56,17,08,1, 11.9,1,1, 4.540, 10228.834, 415.400, 52882.012 24/12/09,23:27:56,18,08,1, 11.9,1,1, 4.540, 10228.874, 415.558, 52881.961 24/12/09,23:27:56,19,08,1, 11.9,1,1, 4.540, 10228.908, 415.707, 52881.884 24/12/09,23:27:57,00,09,1, 11.9,1,1, 4.539, 10228.906, 415.707, 52881.884 24/12/09,23:27:57,01,09,1, 11.9,1,1, 4.539, 10228.999, 416.049, 52881.896 24/12/09,23:27:57,02,09,1, 11.9,1,1, 4.539, 10229.024, 416.235, 52881.874 24/12/09,23:27:57,03,09,1, 11.9,1,1, 4.539, 10229.067, 416.410, 52881.934 24/12/09,23:27:57,04,09,1, 11.9,1,1, 4.539, 10229.113, 416.565, 52881.845 24/12/09,23:27:57,05,09,1, 11.9,1,1, 4.539, 10229.165, 416.688, 52881.741 24/12/09,23:27:57,06,09,1, 11.9,1,1, 4.539, 10229.186, 416.860, 52881.696 24/12/09,23:27:57,07,09,1, 11.9,1,1, 4.539, 10229.229, 417.040, 52881.681 24/12/09,23:27:57,08,09,1, 11.9,1,1, 4.539, 10229.302, 417.197, 52881.634 24/12/09,23:27:57,09,09,1, 11.9,1,1, 4.539, 10229.332, 417.343, 52881.575 24/12/09,23:27:57,10,09,1, 11.9,1,1, 4.539, 10229.359, 417.524, 52881.583 24/12/09,23:27:57,11,09,1, 11.9,1,1, 4.539, 10229.404, 417.701, 52881.467 24/12/09,23:27:57,12,09,1, 11.9,1,1, 4.539, 10229.470, 417.835, 52881.368 24/12/09,23:27:57,13,09,1, 11.9,1,1, 4.539, 10229.480, 418.012, 52881.366 24/12/09,23:27:57,14,09,1, 11.9,1,1, 4.539, 10229.535, 418.169, 52881.256 24/12/09,23:27:57,15,09,1, 11.9,1,1, 4.539, 10229.560, 418.318, 52881.226 24/12/09,23:27:57,16,09,1, 11.9,1,1, 4.539, 10229.605, 418.495, 52881.188 24/12/09,23:27:57,17,09,1, 11.9,1,1, 4.539, 10229.657, 418.641, 52881.095 24/12/09,23:27:57,18,09,1, 11.9,1,1, 4.539, 10229.678, 418.820, 52881.150 24/12/09,23:27:57,19,09,1, 11.9,1,1, 4.539, 10229.738, 418.980, 52881.049 24/12/09,23:27:58,00,09,1, 11.9,1,1, 4.544, 10229.732, 418.980, 52881.049 24/12/09,23:27:58,01,09,1, 11.9,1,1, 4.544, 10229.820, 419.283, 52880.921 24/12/09,23:27:58,02,09,1, 11.9,1,1, 4.544, 10229.861, 419.445, 52880.862 24/12/09,23:27:58,03,09,1, 11.9,1,1, 4.544, 10229.910, 419.618, 52880.885 24/12/09,23:27:58,04,09,1, 11.9,1,1, 4.544, 10229.957, 419.766, 52880.824 24/12/09,23:27:58,05,09,1, 11.9,1,1, 4.544, 10230.000, 419.912, 52880.661 24/12/09,23:27:58,06,09,1, 11.9,1,1, 4.544, 10230.025, 420.075, 52880.646 24/12/09,23:27:58,07,09,1, 11.9,1,1, 4.544, 10230.072, 420.246, 52880.570 24/12/09,23:27:58,08,09,1, 11.9,1,1, 4.544, 10230.115, 420.386, 52880.552 24/12/09,23:27:58,09,09,1, 11.9,1,1, 4.544, 10230.158, 420.537, 52880.502 24/12/09,23:27:58,10,09,1, 11.9,1,1, 4.544, 10230.197, 420.718, 52880.446 24/12/09,23:27:58,11,09,1, 11.9,1,1, 4.544, 10230.244, 420.874, 52880.360 24/12/09,23:27:58,12,09,1, 11.9,1,1, 4.544, 10230.299, 421.033, 52880.324 24/12/09,23:27:58,13,09,1, 11.9,1,1, 4.544, 10230.343, 421.194, 52880.243 24/12/09,23:27:58,14,09,1, 11.9,1,1, 4.544, 10230.373, 421.347, 52880.292 24/12/09,23:27:58,15,09,1, 11.9,1,1, 4.544, 10230.437, 421.502, 52880.213 24/12/09,23:27:58,16,09,1, 11.9,1,1, 4.544, 10230.480, 421.659, 52880.112 24/12/09,23:27:58,17,09,1, 11.9,1,1, 4.544, 10230.490, 421.813, 52880.100 24/12/09,23:27:58,18,09,1, 11.9,1,1, 4.544, 10230.570, 421.971, 52880.029 24/12/09,23:27:58,19,09,1, 11.9,1,1, 4.544, 10230.603, 422.130, 52880.029 24/12/09,23:27:59,00,10,1, 11.9,1,1, 4.541, 10230.600, 422.130, 52880.029 24/12/09,23:27:59,01,10,1, 11.9,1,1, 4.541, 10230.675, 422.462, 52879.850 24/12/09,23:27:59,02,10,1, 11.9,1,1, 4.541, 10230.710, 422.597, 52879.883 24/12/09,23:27:59,03,10,1, 11.9,1,1, 4.541, 10230.748, 422.754, 52879.811 24/12/09,23:27:59,04,10,1, 11.9,1,1, 4.541, 10230.776, 422.932, 52879.745 24/12/09,23:27:59,05,10,1, 11.9,1,1, 4.541, 10230.819, 423.091, 52879.704 24/12/09,23:27:59,06,10,1, 11.9,1,1, 4.541, 10230.861, 423.221, 52879.551 24/12/09,23:27:59,07,10,1, 11.9,1,1, 4.541, 10230.896, 423.374, 52879.541 24/12/09,23:27:59,08,10,1, 11.9,1,1, 4.541, 10230.958, 423.561, 52879.524 24/12/09,23:27:59,09,10,1, 11.9,1,1, 4.541, 10230.999, 423.707, 52879.415 24/12/09,23:27:59,10,10,1, 11.9,1,1, 4.541, 10231.052, 423.851, 52879.417 24/12/09,23:27:59,11,10,1, 11.9,1,1, 4.541, 10231.077, 424.009, 52879.391 24/12/09,23:27:59,12,10,1, 11.9,1,1, 4.541, 10231.137, 424.161, 52879.275 24/12/09,23:27:59,13,10,1, 11.9,1,1, 4.541, 10231.147, 424.335, 52879.290 24/12/09,23:27:59,14,10,1, 11.9,1,1, 4.541, 10231.191, 424.486, 52879.225 24/12/09,23:27:59,15,10,1, 11.9,1,1, 4.541, 10231.256, 424.644, 52879.109 24/12/09,23:27:59,16,10,1, 11.9,1,1, 4.541, 10231.301, 424.784, 52879.036 24/12/09,23:27:59,17,10,1, 11.9,1,1, 4.541, 10231.321, 424.948, 52879.041 24/12/09,23:27:59,18,10,1, 11.9,1,1, 4.541, 10231.391, 425.119, 52879.008 24/12/09,23:27:59,19,10,1, 11.9,1,1, 4.541, 10231.399, 425.245, 52878.965 24/12/09,23:28:00,00,09,1, 11.9,1,1, 4.539, 10231.392, 425.245, 52878.965 24/12/09,23:28:00,01,09,1, 11.9,1,1, 4.539, 10231.490, 425.535, 52878.823 24/12/09,23:28:00,02,09,1, 11.9,1,1, 4.539, 10231.535, 425.653, 52878.640 24/12/09,23:28:00,03,09,1, 11.9,1,1, 4.539, 10231.592, 425.785, 52878.520 24/12/09,23:28:00,04,09,1, 11.9,1,1, 4.539, 10231.634, 425.928, 52878.512 24/12/09,23:28:00,05,09,1, 11.9,1,1, 4.539, 10231.674, 426.082, 52878.433 24/12/09,23:28:00,06,09,1, 11.9,1,1, 4.539, 10231.717, 426.253, 52878.424 24/12/09,23:28:00,07,09,1, 11.9,1,1, 4.539, 10231.752, 426.386, 52878.423 24/12/09,23:28:00,08,09,1, 11.9,1,1, 4.539, 10231.816, 426.559, 52878.341 24/12/09,23:28:00,09,09,1, 11.9,1,1, 4.539, 10231.828, 426.676, 52878.220 24/12/09,23:28:00,10,09,1, 11.9,1,1, 4.539, 10231.881, 426.845, 52878.208 24/12/09,23:28:00,11,09,1, 11.9,1,1, 4.539, 10231.933, 426.982, 52878.083 24/12/09,23:28:00,12,09,1, 11.9,1,1, 4.539, 10231.998, 427.129, 52878.148 24/12/09,23:28:00,13,09,1, 11.9,1,1, 4.539, 10232.052, 427.265, 52878.048 24/12/09,23:28:00,14,09,1, 11.9,1,1, 4.539, 10232.064, 427.445, 52878.061 24/12/09,23:28:00,15,09,1, 11.9,1,1, 4.539, 10232.120, 427.586, 52877.953 24/12/09,23:28:00,16,09,1, 11.9,1,1, 4.539, 10232.163, 427.716, 52877.871 24/12/09,23:28:00,17,09,1, 11.9,1,1, 4.539, 10232.221, 427.876, 52877.831 24/12/09,23:28:00,18,09,1, 11.9,1,1, 4.539, 10232.242, 428.004, 52877.761 24/12/09,23:28:00,19,09,1, 11.9,1,1, 4.539, 10232.287, 428.165, 52877.741 24/12/09,23:28:01,00,09,1, 11.9,1,1, 4.543, 10232.285, 428.165, 52877.741 24/12/09,23:28:01,01,09,1, 11.9,1,1, 4.543, 10232.353, 428.476, 52877.588 24/12/09,23:28:01,02,09,1, 11.9,1,1, 4.543, 10232.400, 428.610, 52877.573 24/12/09,23:28:01,03,09,1, 11.9,1,1, 4.543, 10232.444, 428.727, 52877.553 24/12/09,23:28:01,04,09,1, 11.9,1,1, 4.543, 10232.473, 428.871, 52877.487 24/12/09,23:28:01,05,09,1, 11.9,1,1, 4.543, 10232.511, 429.023, 52877.411 24/12/09,23:28:01,06,09,1, 11.9,1,1, 4.543, 10232.603, 429.182, 52877.321 24/12/09,23:28:01,07,09,1, 11.9,1,1, 4.543, 10232.596, 429.316, 52877.272 24/12/09,23:28:01,08,09,1, 11.9,1,1, 4.543, 10232.645, 429.472, 52877.303 24/12/09,23:28:01,09,09,1, 11.9,1,1, 4.543, 10232.698, 429.614, 52877.167 24/12/09,23:28:01,10,09,1, 11.9,1,1, 4.543, 10232.716, 429.751, 52877.132 24/12/09,23:28:01,11,09,1, 11.9,1,1, 4.543, 10232.768, 429.903, 52877.077 24/12/09,23:28:01,12,09,1, 11.9,1,1, 4.543, 10232.796, 430.034, 52877.057 24/12/09,23:28:01,13,09,1, 11.9,1,1, 4.543, 10232.834, 430.180, 52876.993 24/12/09,23:28:01,14,09,1, 11.9,1,1, 4.543, 10232.861, 430.307, 52876.960 24/12/09,23:28:01,15,09,1, 11.9,1,1, 4.543, 10232.919, 430.473, 52876.921 24/12/09,23:28:01,16,09,1, 11.9,1,1, 4.543, 10232.979, 430.598, 52876.859 24/12/09,23:28:01,17,09,1, 11.9,1,1, 4.543, 10232.992, 430.719, 52876.803 24/12/09,23:28:01,18,09,1, 11.9,1,1, 4.543, 10233.032, 430.881, 52876.713 24/12/09,23:28:01,19,09,1, 11.9,1,1, 4.543, 10233.073, 431.025, 52876.664 24/12/09,23:28:02,00,09,1, 12.0,1,1, 4.543, 10233.070, 431.025, 52876.664 24/12/09,23:28:02,01,09,1, 12.0,1,1, 4.543, 10233.129, 431.286, 52876.576 24/12/09,23:28:02,02,09,1, 12.0,1,1, 4.543, 10233.155, 431.436, 52876.482 24/12/09,23:28:02,03,09,1, 12.0,1,1, 4.543, 10233.173, 431.588, 52876.518 24/12/09,23:28:02,04,09,1, 12.0,1,1, 4.543, 10233.184, 431.699, 52876.409 24/12/09,23:28:02,05,09,1, 12.0,1,1, 4.543, 10233.244, 431.849, 52876.351 24/12/09,23:28:02,06,09,1, 12.0,1,1, 4.543, 10233.292, 431.996, 52876.292 24/12/09,23:28:02,07,09,1, 12.0,1,1, 4.543, 10233.362, 432.125, 52876.221 24/12/09,23:28:02,08,09,1, 12.0,1,1, 4.543, 10233.368, 432.240, 52876.224 24/12/09,23:28:02,09,09,1, 12.0,1,1, 4.543, 10233.448, 432.391, 52876.174 24/12/09,23:28:02,10,09,1, 12.0,1,1, 4.543, 10233.475, 432.512, 52876.084 24/12/09,23:28:02,11,09,1, 12.0,1,1, 4.543, 10233.489, 432.675, 52876.058 24/12/09,23:28:02,12,09,1, 12.0,1,1, 4.543, 10233.536, 432.796, 52876.047 24/12/09,23:28:02,13,09,1, 12.0,1,1, 4.543, 10233.531, 432.928, 52875.948 24/12/09,23:28:02,14,09,1, 12.0,1,1, 4.543, 10233.600, 433.039, 52875.827 24/12/09,23:28:02,15,09,1, 12.0,1,1, 4.543, 10233.615, 433.184, 52875.832 24/12/09,23:28:02,16,09,1, 12.0,1,1, 4.543, 10233.655, 433.331, 52875.733 24/12/09,23:28:02,17,09,1, 12.0,1,1, 4.543, 10233.698, 433.456, 52875.696 24/12/09,23:28:02,18,09,1, 12.0,1,1, 4.543, 10233.714, 433.588, 52875.677 24/12/09,23:28:02,19,09,1, 12.0,1,1, 4.543, 10233.765, 433.715, 52875.582 24/12/09,23:28:03,00,09,1, 11.9,1,1, 4.542, 10233.762, 433.715, 52875.582 24/12/09,23:28:03,01,09,1, 11.9,1,1, 4.542, 10233.814, 433.953, 52875.434 24/12/09,23:28:03,02,09,1, 11.9,1,1, 4.542, 10233.858, 434.093, 52875.454 24/12/09,23:28:03,03,09,1, 11.9,1,1, 4.542, 10233.879, 434.248, 52875.396 24/12/09,23:28:03,04,09,1, 11.9,1,1, 4.542, 10233.924, 434.374, 52875.305 24/12/09,23:28:03,05,09,1, 11.9,1,1, 4.542, 10233.925, 434.518, 52875.311 24/12/09,23:28:03,06,09,1, 11.9,1,1, 4.542, 10233.983, 434.632, 52875.212 24/12/09,23:28:03,07,09,1, 11.9,1,1, 4.542, 10234.010, 434.759, 52875.201 24/12/09,23:28:03,08,09,1, 11.9,1,1, 4.542, 10234.067, 434.886, 52875.170 24/12/09,23:28:03,09,09,1, 11.9,1,1, 4.542, 10234.081, 434.998, 52875.127 24/12/09,23:28:03,10,09,1, 11.9,1,1, 4.542, 10234.111, 435.156, 52875.111 24/12/09,23:28:03,11,09,1, 11.9,1,1, 4.542, 10234.127, 435.280, 52875.030 24/12/09,23:28:03,12,09,1, 11.9,1,1, 4.542, 10234.153, 435.412, 52874.942 24/12/09,23:28:03,13,09,1, 11.9,1,1, 4.542, 10234.185, 435.571, 52874.916 24/12/09,23:28:03,14,09,1, 11.9,1,1, 4.542, 10234.255, 435.683, 52874.812 24/12/09,23:28:03,15,09,1, 11.9,1,1, 4.542, 10234.270, 435.806, 52874.748 24/12/09,23:28:03,16,09,1, 11.9,1,1, 4.542, 10234.294, 435.945, 52874.767 24/12/09,23:28:03,17,09,1, 11.9,1,1, 4.542, 10234.312, 436.068, 52874.666 24/12/09,23:28:03,18,09,1, 11.9,1,1, 4.542, 10234.372, 436.223, 52874.680 24/12/09,23:28:03,19,09,1, 11.9,1,1, 4.542, 10234.374, 436.326, 52874.578 24/12/09,23:28:04,00,10,1, 11.9,1,1, 4.540, 10234.371, 436.326, 52874.578 24/12/09,23:28:04,01,10,1, 11.9,1,1, 4.540, 10234.445, 436.587, 52874.487 24/12/09,23:28:04,02,10,1, 11.9,1,1, 4.540, 10234.463, 436.728, 52874.498 24/12/09,23:28:04,03,10,1, 11.9,1,1, 4.540, 10234.458, 436.833, 52874.353 24/12/09,23:28:04,04,10,1, 11.9,1,1, 4.540, 10234.494, 436.984, 52874.338 24/12/09,23:28:04,05,10,1, 11.9,1,1, 4.540, 10234.547, 437.096, 52874.221 24/12/09,23:28:04,06,10,1, 11.9,1,1, 4.540, 10234.572, 437.223, 52874.193 24/12/09,23:28:04,07,10,1, 11.9,1,1, 4.540, 10234.612, 437.371, 52874.183 24/12/09,23:28:04,08,10,1, 11.9,1,1, 4.540, 10234.635, 437.470, 52874.123 24/12/09,23:28:04,09,10,1, 11.9,1,1, 4.540, 10234.691, 437.607, 52874.031 24/12/09,23:28:04,10,10,1, 11.9,1,1, 4.540, 10234.683, 437.739, 52874.014 24/12/09,23:28:04,11,10,1, 11.9,1,1, 4.540, 10234.696, 437.844, 52873.907 24/12/09,23:28:04,12,10,1, 11.9,1,1, 4.540, 10234.752, 437.987, 52873.847 24/12/09,23:28:04,13,10,1, 11.9,1,1, 4.540, 10234.775, 438.115, 52873.891 24/12/09,23:28:04,14,10,1, 11.9,1,1, 4.540, 10234.798, 438.254, 52873.874 24/12/09,23:28:04,15,10,1, 11.9,1,1, 4.540, 10234.828, 438.409, 52873.818 24/12/09,23:28:04,16,10,1, 11.9,1,1, 4.540, 10234.863, 438.534, 52873.759 24/12/09,23:28:04,17,10,1, 11.9,1,1, 4.540, 10234.891, 438.651, 52873.697 24/12/09,23:28:04,18,10,1, 11.9,1,1, 4.540, 10234.893, 438.808, 52873.682 24/12/09,23:28:04,19,10,1, 11.9,1,1, 4.540, 10234.933, 438.929, 52873.616 24/12/09,23:28:05,00,10,1, 11.9,1,1, 4.543, 10234.931, 438.929, 52873.616 24/12/09,23:28:05,01,10,1, 11.9,1,1, 4.543, 10234.973, 439.175, 52873.522 24/12/09,23:28:05,02,10,1, 11.9,1,1, 4.543, 10234.997, 439.323, 52873.424 24/12/09,23:28:05,03,10,1, 11.9,1,1, 4.543, 10234.997, 439.428, 52873.407 24/12/09,23:28:05,04,10,1, 11.9,1,1, 4.543, 10235.050, 439.560, 52873.316 24/12/09,23:28:05,05,10,1, 11.9,1,1, 4.543, 10235.067, 439.675, 52873.281 24/12/09,23:28:05,06,10,1, 11.9,1,1, 4.543, 10235.096, 439.831, 52873.238 24/12/09,23:28:05,07,10,1, 11.9,1,1, 4.543, 10235.098, 439.949, 52873.200 24/12/09,23:28:05,08,10,1, 11.9,1,1, 4.543, 10235.125, 440.080, 52873.213 24/12/09,23:28:05,09,10,1, 11.9,1,1, 4.543, 10235.157, 440.209, 52873.104 24/12/09,23:28:05,10,10,1, 11.9,1,1, 4.543, 10235.176, 440.324, 52873.042 24/12/09,23:28:05,11,10,1, 11.9,1,1, 4.543, 10235.182, 440.460, 52873.024 24/12/09,23:28:05,12,10,1, 11.9,1,1, 4.543, 10235.221, 440.595, 52873.044 24/12/09,23:28:05,13,10,1, 11.9,1,1, 4.543, 10235.240, 440.689, 52872.951 24/12/09,23:28:05,14,10,1, 11.9,1,1, 4.543, 10235.257, 440.849, 52872.900 24/12/09,23:28:05,15,10,1, 11.9,1,1, 4.543, 10235.275, 440.979, 52872.879 24/12/09,23:28:05,16,10,1, 11.9,1,1, 4.543, 10235.302, 441.112, 52872.810 24/12/09,23:28:05,17,10,1, 11.9,1,1, 4.543, 10235.306, 441.240, 52872.765 24/12/09,23:28:05,18,10,1, 11.9,1,1, 4.543, 10235.340, 441.366, 52872.728 24/12/09,23:28:05,19,10,1, 11.9,1,1, 4.543, 10235.367, 441.480, 52872.713 24/12/09,23:28:06,00,09,1, 11.8,1,1, 4.543, 10235.364, 441.480, 52872.713 24/12/09,23:28:06,01,09,1, 11.8,1,1, 4.543, 10235.390, 441.746, 52872.574 24/12/09,23:28:06,02,09,1, 11.8,1,1, 4.543, 10235.405, 441.861, 52872.565 24/12/09,23:28:06,03,09,1, 11.8,1,1, 4.543, 10235.436, 441.996, 52872.448 24/12/09,23:28:06,04,09,1, 11.8,1,1, 4.543, 10235.472, 442.121, 52872.412 24/12/09,23:28:06,05,09,1, 11.8,1,1, 4.543, 10235.476, 442.253, 52872.418 24/12/09,23:28:06,06,09,1, 11.8,1,1, 4.543, 10235.489, 442.369, 52872.318 24/12/09,23:28:06,07,09,1, 11.8,1,1, 4.543, 10235.508, 442.501, 52872.301 24/12/09,23:28:06,08,09,1, 11.8,1,1, 4.543, 10235.527, 442.637, 52872.298 24/12/09,23:28:06,09,09,1, 11.8,1,1, 4.543, 10235.555, 442.754, 52872.193 24/12/09,23:28:06,10,09,1, 11.8,1,1, 4.543, 10235.573, 442.864, 52872.170 24/12/09,23:28:06,11,09,1, 11.8,1,1, 4.543, 10235.616, 443.009, 52872.075 24/12/09,23:28:06,12,09,1, 11.8,1,1, 4.543, 10235.645, 443.135, 52872.082 24/12/09,23:28:06,13,09,1, 11.8,1,1, 4.543, 10235.632, 443.248, 52872.057 24/12/09,23:28:06,14,09,1, 11.8,1,1, 4.543, 10235.638, 443.392, 52872.049 24/12/09,23:28:06,15,09,1, 11.8,1,1, 4.543, 10235.664, 443.521, 52871.914 24/12/09,23:28:06,16,09,1, 11.8,1,1, 4.543, 10235.704, 443.655, 52871.871 24/12/09,23:28:06,17,09,1, 11.8,1,1, 4.543, 10235.700, 443.760, 52871.932 24/12/09,23:28:06,18,09,1, 11.8,1,1, 4.543, 10235.731, 443.890, 52871.876 24/12/09,23:28:06,19,09,1, 11.8,1,1, 4.543, 10235.719, 444.019, 52871.820 24/12/09,23:28:07,00,09,1, 11.9,1,1, 4.542, 10235.715, 444.019, 52871.820 24/12/09,23:28:07,01,09,1, 11.9,1,1, 4.542, 10235.788, 444.268, 52871.630 24/12/09,23:28:07,02,09,1, 11.9,1,1, 4.542, 10235.802, 444.413, 52871.685 24/12/09,23:28:07,03,09,1, 11.9,1,1, 4.542, 10235.869, 444.509, 52871.477 24/12/09,23:28:07,04,09,1, 11.9,1,1, 4.542, 10235.807, 444.647, 52871.350 24/12/09,23:28:07,05,09,1, 11.9,1,1, 4.542, 10235.835, 444.794, 52871.595 24/12/09,23:28:07,06,09,1, 11.9,1,1, 4.542, 10235.863, 444.936, 52871.478 24/12/09,23:28:07,07,09,1, 11.9,1,1, 4.542, 10235.870, 445.043, 52871.446 24/12/09,23:28:07,08,09,1, 11.9,1,1, 4.542, 10235.888, 445.158, 52871.415 24/12/09,23:28:07,09,09,1, 11.9,1,1, 4.542, 10235.935, 445.283, 52871.358 24/12/09,23:28:07,10,09,1, 11.9,1,1, 4.542, 10235.912, 445.401, 52871.322 24/12/09,23:28:07,11,09,1, 11.9,1,1, 4.542, 10235.926, 445.522, 52871.259 24/12/09,23:28:07,12,09,1, 11.9,1,1, 4.542, 10235.948, 445.644, 52871.282 24/12/09,23:28:07,13,09,1, 11.9,1,1, 4.542, 10235.978, 445.766, 52871.212 24/12/09,23:28:07,14,09,1, 11.9,1,1, 4.542, 10235.994, 445.910, 52871.117 24/12/09,23:28:07,15,09,1, 11.9,1,1, 4.542, 10236.017, 446.028, 52871.067 24/12/09,23:28:07,16,09,1, 11.9,1,1, 4.542, 10236.032, 446.155, 52871.044 24/12/09,23:28:07,17,09,1, 11.9,1,1, 4.542, 10236.046, 446.292, 52870.989 24/12/09,23:28:07,18,09,1, 11.9,1,1, 4.542, 10236.072, 446.394, 52870.943 24/12/09,23:28:07,19,09,1, 11.9,1,1, 4.542, 10236.088, 446.540, 52870.921 24/12/09,23:28:08,00,09,1, 11.8,1,1, 4.540, 10236.082, 446.540, 52870.921 24/12/09,23:28:08,01,09,1, 11.8,1,1, 4.540, 10236.145, 446.767, 52870.712 24/12/09,23:28:08,02,09,1, 11.8,1,1, 4.540, 10236.143, 446.902, 52870.769 24/12/09,23:28:08,03,09,1, 11.8,1,1, 4.540, 10236.185, 447.044, 52870.738 24/12/09,23:28:08,04,09,1, 11.8,1,1, 4.540, 10236.166, 447.131, 52870.741 24/12/09,23:28:08,05,09,1, 11.8,1,1, 4.540, 10236.195, 447.263, 52870.675 24/12/09,23:28:08,06,09,1, 11.8,1,1, 4.540, 10236.181, 447.393, 52870.681 24/12/09,23:28:08,07,09,1, 11.8,1,1, 4.540, 10236.198, 447.502, 52870.603 24/12/09,23:28:08,08,09,1, 11.8,1,1, 4.540, 10236.220, 447.665, 52870.609 24/12/09,23:28:08,09,09,1, 11.8,1,1, 4.540, 10236.233, 447.773, 52870.627 24/12/09,23:28:08,10,09,1, 11.8,1,1, 4.540, 10236.231, 447.921, 52870.448 24/12/09,23:28:08,11,09,1, 11.8,1,1, 4.540, 10236.276, 448.041, 52870.446 24/12/09,23:28:08,12,09,1, 11.8,1,1, 4.540, 10236.293, 448.137, 52870.411 24/12/09,23:28:08,13,09,1, 11.8,1,1, 4.540, 10236.312, 448.273, 52870.377 24/12/09,23:28:08,14,09,1, 11.8,1,1, 4.540, 10236.329, 448.372, 52870.380 24/12/09,23:28:08,15,09,1, 11.8,1,1, 4.540, 10236.338, 448.507, 52870.300 24/12/09,23:28:08,16,09,1, 11.8,1,1, 4.540, 10236.346, 448.636, 52870.276 24/12/09,23:28:08,17,09,1, 11.8,1,1, 4.540, 10236.366, 448.766, 52870.241 24/12/09,23:28:08,18,09,1, 11.8,1,1, 4.540, 10236.365, 448.906, 52870.168 24/12/09,23:28:08,19,09,1, 11.8,1,1, 4.540, 10236.403, 449.004, 52870.141 24/12/09,23:28:09,00,09,1, 11.9,1,1, 4.540, 10236.399, 449.004, 52870.141 24/12/09,23:28:09,01,09,1, 11.9,1,1, 4.540, 10236.440, 449.239, 52870.064 24/12/09,23:28:09,02,09,1, 11.9,1,1, 4.540, 10236.434, 449.381, 52870.044 24/12/09,23:28:09,03,09,1, 11.9,1,1, 4.540, 10236.474, 449.491, 52870.026 24/12/09,23:28:09,04,09,1, 11.9,1,1, 4.540, 10236.461, 449.612, 52869.949 24/12/09,23:28:09,05,09,1, 11.9,1,1, 4.540, 10236.494, 449.766, 52869.906 24/12/09,23:28:09,06,09,1, 11.9,1,1, 4.540, 10236.483, 449.873, 52869.959 24/12/09,23:28:09,07,09,1, 11.9,1,1, 4.540, 10236.522, 449.969, 52869.804 24/12/09,23:28:09,08,09,1, 11.9,1,1, 4.540, 10236.526, 450.104, 52869.844 24/12/09,23:28:09,09,09,1, 11.9,1,1, 4.540, 10236.529, 450.235, 52869.742 24/12/09,23:28:09,10,09,1, 11.9,1,1, 4.540, 10236.562, 450.381, 52869.725 24/12/09,23:28:09,11,09,1, 11.9,1,1, 4.540, 10236.530, 450.470, 52869.657 24/12/09,23:28:09,12,09,1, 11.9,1,1, 4.540, 10236.578, 450.609, 52869.640 24/12/09,23:28:09,13,09,1, 11.9,1,1, 4.540, 10236.571, 450.741, 52869.657 24/12/09,23:28:09,14,09,1, 11.9,1,1, 4.540, 10236.583, 450.854, 52869.612 24/12/09,23:28:09,15,09,1, 11.9,1,1, 4.540, 10236.588, 450.991, 52869.565 24/12/09,23:28:09,16,09,1, 11.9,1,1, 4.540, 10236.599, 451.111, 52869.542 24/12/09,23:28:09,17,09,1, 11.9,1,1, 4.540, 10236.607, 451.243, 52869.505 24/12/09,23:28:09,18,09,1, 11.9,1,1, 4.540, 10236.616, 451.364, 52869.382 24/12/09,23:28:09,19,09,1, 11.9,1,1, 4.540, 10236.602, 451.485, 52869.389 24/12/09,23:28:10,00,09,1, 12.0,1,1, 4.539, 10236.599, 451.485, 52869.389 24/12/09,23:28:10,01,09,1, 12.0,1,1, 4.539, 10236.617, 451.732, 52869.280 24/12/09,23:28:10,02,09,1, 12.0,1,1, 4.539, 10236.612, 451.865, 52869.235 24/12/09,23:28:10,03,09,1, 12.0,1,1, 4.539, 10236.644, 451.966, 52869.234 24/12/09,23:28:10,04,09,1, 12.0,1,1, 4.539, 10236.652, 452.117, 52869.214 24/12/09,23:28:10,05,09,1, 12.0,1,1, 4.539, 10236.644, 452.219, 52869.179 24/12/09,23:28:10,06,09,1, 12.0,1,1, 4.539, 10236.646, 452.337, 52869.129 24/12/09,23:28:10,07,09,1, 12.0,1,1, 4.539, 10236.634, 452.487, 52869.062 24/12/09,23:28:10,08,09,1, 12.0,1,1, 4.539, 10236.645, 452.582, 52868.992 24/12/09,23:28:10,09,09,1, 12.0,1,1, 4.539, 10236.646, 452.720, 52869.060 24/12/09,23:28:10,10,09,1, 12.0,1,1, 4.539, 10236.676, 452.813, 52868.964 24/12/09,23:28:10,11,09,1, 12.0,1,1, 4.539, 10236.635, 452.936, 52868.885 24/12/09,23:28:10,12,09,1, 12.0,1,1, 4.539, 10236.675, 453.067, 52868.838 24/12/09,23:28:10,13,09,1, 12.0,1,1, 4.539, 10236.678, 453.207, 52868.873 24/12/09,23:28:10,14,09,1, 12.0,1,1, 4.539, 10236.670, 453.299, 52868.809 24/12/09,23:28:10,15,09,1, 12.0,1,1, 4.539, 10236.684, 453.439, 52868.809 24/12/09,23:28:10,16,09,1, 12.0,1,1, 4.539, 10236.675, 453.548, 52868.748 24/12/09,23:28:10,17,09,1, 12.0,1,1, 4.539, 10236.648, 453.673, 52868.652 24/12/09,23:28:10,18,09,1, 12.0,1,1, 4.539, 10236.673, 453.767, 52868.634 24/12/09,23:28:10,19,09,1, 12.0,1,1, 4.539, 10236.691, 453.918, 52868.698 24/12/09,23:28:11,00,09,1, 11.9,1,1, 4.542, 10236.683, 453.918, 52868.698 24/12/09,23:28:11,01,09,1, 11.9,1,1, 4.542, 10236.666, 454.124, 52868.520 24/12/09,23:28:11,02,09,1, 11.9,1,1, 4.542, 10236.651, 454.235, 52868.528 24/12/09,23:28:11,03,09,1, 11.9,1,1, 4.542, 10236.665, 454.376, 52868.488 24/12/09,23:28:11,04,09,1, 11.9,1,1, 4.542, 10236.662, 454.470, 52868.449 24/12/09,23:28:11,05,09,1, 11.9,1,1, 4.542, 10236.647, 454.583, 52868.395 24/12/09,23:28:11,06,09,1, 11.9,1,1, 4.542, 10236.664, 454.713, 52868.407 24/12/09,23:28:11,07,09,1, 11.9,1,1, 4.542, 10236.653, 454.821, 52868.300 24/12/09,23:28:11,08,09,1, 11.9,1,1, 4.542, 10236.657, 454.925, 52868.262 24/12/09,23:28:11,09,09,1, 11.9,1,1, 4.542, 10236.669, 455.048, 52868.215 24/12/09,23:28:11,10,09,1, 11.9,1,1, 4.542, 10236.664, 455.171, 52868.201 24/12/09,23:28:11,11,09,1, 11.9,1,1, 4.542, 10236.640, 455.296, 52868.111 24/12/09,23:28:11,12,09,1, 11.9,1,1, 4.542, 10236.633, 455.385, 52868.127 24/12/09,23:28:11,13,09,1, 11.9,1,1, 4.542, 10236.638, 455.516, 52868.069 24/12/09,23:28:11,14,09,1, 11.9,1,1, 4.542, 10236.631, 455.611, 52868.036 24/12/09,23:28:11,15,09,1, 11.9,1,1, 4.542, 10236.639, 455.713, 52868.037 24/12/09,23:28:11,16,09,1, 11.9,1,1, 4.542, 10236.634, 455.826, 52867.997 24/12/09,23:28:11,17,09,1, 11.9,1,1, 4.542, 10236.646, 455.943, 52867.900 24/12/09,23:28:11,18,09,1, 11.9,1,1, 4.542, 10236.673, 456.050, 52867.915 24/12/09,23:28:11,19,09,1, 11.9,1,1, 4.542, 10236.642, 456.164, 52867.878 24/12/09,23:28:12,00,09,1, 11.9,1,1, 4.540, 10236.641, 456.164, 52867.878 24/12/09,23:28:12,01,09,1, 11.9,1,1, 4.540, 10236.641, 456.374, 52867.820 24/12/09,23:28:12,02,09,1, 11.9,1,1, 4.540, 10236.625, 456.471, 52867.752 24/12/09,23:28:12,03,09,1, 11.9,1,1, 4.540, 10236.639, 456.585, 52867.660 24/12/09,23:28:12,04,09,1, 11.9,1,1, 4.540, 10236.626, 456.684, 52867.617 24/12/09,23:28:12,05,09,1, 11.9,1,1, 4.540, 10236.621, 456.806, 52867.618 24/12/09,23:28:12,06,09,1, 11.9,1,1, 4.540, 10236.604, 456.901, 52867.578 24/12/09,23:28:12,07,09,1, 11.9,1,1, 4.540, 10236.639, 457.018, 52867.526 24/12/09,23:28:12,08,09,1, 11.9,1,1, 4.540, 10236.571, 457.136, 52867.512 24/12/09,23:28:12,09,09,1, 11.9,1,1, 4.540, 10236.598, 457.262, 52867.440 24/12/09,23:28:12,10,09,1, 11.9,1,1, 4.540, 10236.601, 457.343, 52867.456 24/12/09,23:28:12,11,09,1, 11.9,1,1, 4.540, 10236.577, 457.450, 52867.384 24/12/09,23:28:12,12,09,1, 11.9,1,1, 4.540, 10236.591, 457.579, 52867.281 24/12/09,23:28:12,13,09,1, 11.9,1,1, 4.540, 10236.603, 457.647, 52867.296 24/12/09,23:28:12,14,09,1, 11.9,1,1, 4.540, 10236.573, 457.762, 52867.267 24/12/09,23:28:12,15,09,1, 11.9,1,1, 4.540, 10236.578, 457.879, 52867.186 24/12/09,23:28:12,16,09,1, 11.9,1,1, 4.540, 10236.530, 457.980, 52867.348 24/12/09,23:28:12,17,09,1, 11.9,1,1, 4.540, 10236.550, 458.071, 52867.092 24/12/09,23:28:12,18,09,1, 11.9,1,1, 4.540, 10236.562, 458.164, 52867.042 24/12/09,23:28:12,19,09,1, 11.9,1,1, 4.540, 10236.564, 458.256, 52867.076 24/12/09,23:28:13,00,09,1, 11.9,1,1, 4.541, 10236.558, 458.256, 52867.076 24/12/09,23:28:13,01,09,1, 11.9,1,1, 4.541, 10236.572, 458.462, 52866.947 24/12/09,23:28:13,02,09,1, 11.9,1,1, 4.541, 10236.569, 458.551, 52866.900 24/12/09,23:28:13,03,09,1, 11.9,1,1, 4.541, 10236.541, 458.645, 52866.828 24/12/09,23:28:13,04,09,1, 11.9,1,1, 4.541, 10236.549, 458.758, 52866.820 24/12/09,23:28:13,05,09,1, 11.9,1,1, 4.541, 10236.536, 458.844, 52866.771 24/12/09,23:28:13,06,09,1, 11.9,1,1, 4.541, 10236.526, 458.927, 52866.743 24/12/09,23:28:13,07,09,1, 11.9,1,1, 4.541, 10236.516, 459.019, 52866.688 24/12/09,23:28:13,08,09,1, 11.9,1,1, 4.541, 10236.535, 459.123, 52866.671 24/12/09,23:28:13,09,09,1, 11.9,1,1, 4.541, 10236.521, 459.229, 52866.631 24/12/09,23:28:13,10,09,1, 11.9,1,1, 4.541, 10236.503, 459.306, 52866.541 24/12/09,23:28:13,11,09,1, 11.9,1,1, 4.541, 10236.481, 459.394, 52866.498 24/12/09,23:28:13,12,09,1, 11.9,1,1, 4.541, 10236.501, 459.488, 52866.492 24/12/09,23:28:13,13,09,1, 11.9,1,1, 4.541, 10236.522, 459.579, 52866.420 24/12/09,23:28:13,14,09,1, 11.9,1,1, 4.541, 10236.466, 459.690, 52866.391 24/12/09,23:28:13,15,09,1, 11.9,1,1, 4.541, 10236.487, 459.790, 52866.362 24/12/09,23:28:13,16,09,1, 11.9,1,1, 4.541, 10236.486, 459.869, 52866.347 24/12/09,23:28:13,17,09,1, 11.9,1,1, 4.541, 10236.480, 459.963, 52866.346 24/12/09,23:28:13,18,09,1, 11.9,1,1, 4.541, 10236.478, 460.038, 52866.228 24/12/09,23:28:13,19,09,1, 11.9,1,1, 4.541, 10236.464, 460.151, 52866.218 24/12/09,23:28:14,00,09,1, 11.9,1,1, 4.539, 10236.458, 460.151, 52866.218 24/12/09,23:28:14,01,09,1, 11.9,1,1, 4.539, 10236.458, 460.294, 52866.077 24/12/09,23:28:14,02,09,1, 11.9,1,1, 4.539, 10236.432, 460.430, 52866.157 24/12/09,23:28:14,03,09,1, 11.9,1,1, 4.539, 10236.440, 460.511, 52866.043 24/12/09,23:28:14,04,09,1, 11.9,1,1, 4.539, 10236.414, 460.611, 52866.013 24/12/09,23:28:14,05,09,1, 11.9,1,1, 4.539, 10236.374, 460.692, 52865.913 24/12/09,23:28:14,06,09,1, 11.9,1,1, 4.539, 10236.393, 460.770, 52865.929 24/12/09,23:28:14,07,09,1, 11.9,1,1, 4.539, 10236.391, 460.877, 52865.905 24/12/09,23:28:14,08,09,1, 11.9,1,1, 4.539, 10236.401, 460.966, 52865.803 24/12/09,23:28:14,09,09,1, 11.9,1,1, 4.539, 10236.378, 461.044, 52865.740 24/12/09,23:28:14,10,09,1, 11.9,1,1, 4.539, 10236.374, 461.119, 52865.681 24/12/09,23:28:14,11,09,1, 11.9,1,1, 4.539, 10236.349, 461.225, 52865.743 24/12/09,23:28:14,12,09,1, 11.9,1,1, 4.539, 10236.340, 461.320, 52865.663 24/12/09,23:28:14,13,09,1, 11.9,1,1, 4.539, 10236.357, 461.399, 52865.667 24/12/09,23:28:14,14,09,1, 11.9,1,1, 4.539, 10236.309, 461.495, 52865.566 24/12/09,23:28:14,15,09,1, 11.9,1,1, 4.539, 10236.320, 461.589, 52865.555 24/12/09,23:28:14,16,09,1, 11.9,1,1, 4.539, 10236.318, 461.682, 52865.538 24/12/09,23:28:14,17,09,1, 11.9,1,1, 4.539, 10236.267, 461.762, 52865.524 24/12/09,23:28:14,18,09,1, 11.9,1,1, 4.539, 10236.291, 461.841, 52865.375 24/12/09,23:28:14,19,09,1, 11.9,1,1, 4.539, 10236.263, 461.943, 52865.417 24/12/09,23:28:15,00,09,1, 11.9,1,1, 4.542, 10236.257, 461.943, 52865.417 24/12/09,23:28:15,01,09,1, 11.9,1,1, 4.542, 10236.266, 462.114, 52865.303 24/12/09,23:28:15,02,09,1, 11.9,1,1, 4.542, 10236.222, 462.183, 52865.261 24/12/09,23:28:15,03,09,1, 11.9,1,1, 4.542, 10236.215, 462.299, 52865.200 24/12/09,23:28:15,04,09,1, 11.9,1,1, 4.542, 10236.218, 462.362, 52865.216 24/12/09,23:28:15,05,09,1, 11.9,1,1, 4.542, 10236.198, 462.433, 52865.113 24/12/09,23:28:15,06,09,1, 11.9,1,1, 4.542, 10236.193, 462.547, 52865.127 24/12/09,23:28:15,07,09,1, 11.9,1,1, 4.542, 10236.158, 462.631, 52865.047 24/12/09,23:28:15,08,09,1, 11.9,1,1, 4.542, 10236.177, 462.699, 52865.000 24/12/09,23:28:15,09,09,1, 11.9,1,1, 4.542, 10236.133, 462.796, 52865.035 24/12/09,23:28:15,10,09,1, 11.9,1,1, 4.542, 10236.128, 462.895, 52864.977 24/12/09,23:28:15,11,09,1, 11.9,1,1, 4.542, 10236.107, 462.955, 52864.873 24/12/09,23:28:15,12,09,1, 11.9,1,1, 4.542, 10236.117, 463.039, 52864.845 24/12/09,23:28:15,13,09,1, 11.9,1,1, 4.542, 10236.133, 463.110, 52864.818 24/12/09,23:28:15,14,09,1, 11.9,1,1, 4.542, 10236.100, 463.210, 52864.787 24/12/09,23:28:15,15,09,1, 11.9,1,1, 4.542, 10236.079, 463.302, 52864.743 24/12/09,23:28:15,16,09,1, 11.9,1,1, 4.542, 10236.076, 463.363, 52864.702 24/12/09,23:28:15,17,09,1, 11.9,1,1, 4.542, 10236.046, 463.466, 52864.655 24/12/09,23:28:15,18,09,1, 11.9,1,1, 4.542, 10236.028, 463.540, 52864.628 24/12/09,23:28:15,19,09,1, 11.9,1,1, 4.542, 10236.004, 463.612, 52864.598 24/12/09,23:28:16,00,09,1, 12.0,1,1, 4.541, 10235.999, 463.612, 52864.598 24/12/09,23:28:16,01,09,1, 12.0,1,1, 4.541, 10236.010, 463.796, 52864.630 24/12/09,23:28:16,02,09,1, 12.0,1,1, 4.541, 10235.953, 463.877, 52864.505 24/12/09,23:28:16,03,09,1, 12.0,1,1, 4.541, 10235.956, 463.947, 52864.428 24/12/09,23:28:16,04,09,1, 12.0,1,1, 4.541, 10235.955, 464.060, 52864.454 24/12/09,23:28:16,05,09,1, 12.0,1,1, 4.541, 10235.925, 464.134, 52864.393 24/12/09,23:28:16,06,09,1, 12.0,1,1, 4.541, 10235.923, 464.201, 52864.328 24/12/09,23:28:16,07,09,1, 12.0,1,1, 4.541, 10235.932, 464.259, 52864.288 24/12/09,23:28:16,08,09,1, 12.0,1,1, 4.541, 10235.893, 464.373, 52864.232 24/12/09,23:28:16,09,09,1, 12.0,1,1, 4.541, 10235.918, 464.423, 52864.075 24/12/09,23:28:16,10,09,1, 12.0,1,1, 4.541, 10235.927, 464.512, 52864.174 24/12/09,23:28:16,11,09,1, 12.0,1,1, 4.541, 10235.880, 464.589, 52864.032 24/12/09,23:28:16,12,09,1, 12.0,1,1, 4.541, 10235.857, 464.661, 52864.034 24/12/09,23:28:16,13,09,1, 12.0,1,1, 4.541, 10235.841, 464.763, 52864.016 24/12/09,23:28:16,14,09,1, 12.0,1,1, 4.541, 10235.814, 464.850, 52863.988 24/12/09,23:28:16,15,09,1, 12.0,1,1, 4.541, 10235.813, 464.907, 52864.042 24/12/09,23:28:16,16,09,1, 12.0,1,1, 4.541, 10235.808, 464.964, 52863.879 24/12/09,23:28:16,17,09,1, 12.0,1,1, 4.541, 10235.777, 465.039, 52863.905 24/12/09,23:28:16,18,09,1, 12.0,1,1, 4.541, 10235.761, 465.168, 52863.864 24/12/09,23:28:16,19,09,1, 12.0,1,1, 4.541, 10235.747, 465.215, 52863.840 24/12/09,23:28:17,00,09,1, 11.9,1,1, 4.543, 10235.740, 465.215, 52863.840 24/12/09,23:28:17,01,09,1, 11.9,1,1, 4.543, 10235.740, 465.380, 52863.690 24/12/09,23:28:17,02,09,1, 11.9,1,1, 4.543, 10235.713, 465.457, 52863.644 24/12/09,23:28:17,03,09,1, 11.9,1,1, 4.543, 10235.697, 465.528, 52863.621 24/12/09,23:28:17,04,09,1, 11.9,1,1, 4.543, 10235.682, 465.592, 52863.597 24/12/09,23:28:17,05,09,1, 11.9,1,1, 4.543, 10235.688, 465.699, 52863.590 24/12/09,23:28:17,06,09,1, 11.9,1,1, 4.543, 10235.671, 465.773, 52863.561 24/12/09,23:28:17,07,09,1, 11.9,1,1, 4.543, 10235.649, 465.838, 52863.565 24/12/09,23:28:17,08,09,1, 11.9,1,1, 4.543, 10235.629, 465.899, 52863.478 24/12/09,23:28:17,09,09,1, 11.9,1,1, 4.543, 10235.603, 465.985, 52863.425 24/12/09,23:28:17,10,09,1, 11.9,1,1, 4.543, 10235.610, 466.067, 52863.437 24/12/09,23:28:17,11,09,1, 11.9,1,1, 4.543, 10235.596, 466.111, 52863.361 24/12/09,23:28:17,12,09,1, 11.9,1,1, 4.543, 10235.581, 466.187, 52863.378 24/12/09,23:28:17,13,09,1, 11.9,1,1, 4.543, 10235.558, 466.266, 52863.345 24/12/09,23:28:17,14,09,1, 11.9,1,1, 4.543, 10235.556, 466.359, 52863.345 24/12/09,23:28:17,15,09,1, 11.9,1,1, 4.543, 10235.538, 466.398, 52863.246 24/12/09,23:28:17,16,09,1, 11.9,1,1, 4.543, 10235.534, 466.484, 52863.185 24/12/09,23:28:17,17,09,1, 11.9,1,1, 4.543, 10235.522, 466.555, 52863.227 24/12/09,23:28:17,18,09,1, 11.9,1,1, 4.543, 10235.511, 466.616, 52863.193 24/12/09,23:28:17,19,09,1, 11.9,1,1, 4.543, 10235.505, 466.699, 52863.063 24/12/09,23:28:18,00,09,1, 11.9,1,1, 4.538, 10235.498, 466.699, 52863.063 24/12/09,23:28:18,01,09,1, 11.9,1,1, 4.538, 10235.497, 466.838, 52862.991 24/12/09,23:28:18,02,09,1, 11.9,1,1, 4.538, 10235.494, 466.898, 52862.926 24/12/09,23:28:18,03,09,1, 11.9,1,1, 4.538, 10235.479, 466.972, 52862.930 24/12/09,23:28:18,04,09,1, 11.9,1,1, 4.538, 10235.465, 467.034, 52862.930 24/12/09,23:28:18,05,09,1, 11.9,1,1, 4.538, 10235.447, 467.102, 52862.912 24/12/09,23:28:18,06,09,1, 11.9,1,1, 4.538, 10235.452, 467.191, 52862.798 24/12/09,23:28:18,07,09,1, 11.9,1,1, 4.538, 10235.448, 467.245, 52862.738 24/12/09,23:28:18,08,09,1, 11.9,1,1, 4.538, 10235.419, 467.315, 52862.691 24/12/09,23:28:18,09,09,1, 11.9,1,1, 4.538, 10235.431, 467.398, 52862.691 24/12/09,23:28:18,10,09,1, 11.9,1,1, 4.538, 10235.397, 467.475, 52862.720 24/12/09,23:28:18,11,09,1, 11.9,1,1, 4.538, 10235.424, 467.524, 52862.681 24/12/09,23:28:18,12,09,1, 11.9,1,1, 4.538, 10235.443, 467.617, 52862.583 24/12/09,23:28:18,13,09,1, 11.9,1,1, 4.538, 10235.400, 467.666, 52862.536 24/12/09,23:28:18,14,09,1, 11.9,1,1, 4.538, 10235.394, 467.732, 52862.541 24/12/09,23:28:18,15,09,1, 11.9,1,1, 4.538, 10235.368, 467.840, 52862.453 24/12/09,23:28:18,16,09,1, 11.9,1,1, 4.538, 10235.392, 467.885, 52862.452 24/12/09,23:28:18,17,09,1, 11.9,1,1, 4.538, 10235.390, 467.929, 52862.406 24/12/09,23:28:18,18,09,1, 11.9,1,1, 4.538, 10235.382, 468.022, 52862.368 24/12/09,23:28:18,19,09,1, 11.9,1,1, 4.538, 10235.380, 468.064, 52862.288 24/12/09,23:28:19,00,09,1, 11.9,1,1, 4.541, 10235.373, 468.064, 52862.288 24/12/09,23:28:19,01,09,1, 11.9,1,1, 4.541, 10235.343, 468.210, 52862.281 24/12/09,23:28:19,02,09,1, 11.9,1,1, 4.541, 10235.350, 468.250, 52862.294 24/12/09,23:28:19,03,09,1, 11.9,1,1, 4.541, 10235.324, 468.317, 52862.164 24/12/09,23:28:19,04,09,1, 11.9,1,1, 4.541, 10235.348, 468.394, 52862.177 24/12/09,23:28:19,05,09,1, 11.9,1,1, 4.541, 10235.337, 468.437, 52862.096 24/12/09,23:28:19,06,09,1, 11.9,1,1, 4.541, 10235.307, 468.512, 52862.116 24/12/09,23:28:19,07,09,1, 11.9,1,1, 4.541, 10235.313, 468.611, 52862.025 24/12/09,23:28:19,08,09,1, 11.9,1,1, 4.541, 10235.327, 468.662, 52861.990 24/12/09,23:28:19,09,09,1, 11.9,1,1, 4.541, 10235.301, 468.723, 52862.041 24/12/09,23:28:19,10,09,1, 11.9,1,1, 4.541, 10235.336, 468.787, 52861.968 24/12/09,23:28:19,11,09,1, 11.9,1,1, 4.541, 10235.309, 468.869, 52861.892 24/12/09,23:28:19,12,09,1, 11.9,1,1, 4.541, 10235.286, 468.910, 52861.869 24/12/09,23:28:19,13,09,1, 11.9,1,1, 4.541, 10235.292, 468.992, 52861.888 24/12/09,23:28:19,14,09,1, 11.9,1,1, 4.541, 10235.284, 469.065, 52861.816 24/12/09,23:28:19,15,09,1, 11.9,1,1, 4.541, 10235.271, 469.151, 52861.763 24/12/09,23:28:19,16,09,1, 11.9,1,1, 4.541, 10235.292, 469.176, 52861.744 24/12/09,23:28:19,17,09,1, 11.9,1,1, 4.541, 10235.291, 469.275, 52861.745 24/12/09,23:28:19,18,09,1, 11.9,1,1, 4.541, 10235.288, 469.325, 52861.696 24/12/09,23:28:19,19,09,1, 11.9,1,1, 4.541, 10235.275, 469.389, 52861.669 24/12/09,23:28:20,00,08,1, 12.0,1,1, 4.541, 10235.273, 469.389, 52861.669 24/12/09,23:28:20,01,08,1, 12.0,1,1, 4.541, 10235.294, 469.510, 52861.550 24/12/09,23:28:20,02,08,1, 12.0,1,1, 4.541, 10235.283, 469.590, 52861.507 24/12/09,23:28:20,03,08,1, 12.0,1,1, 4.541, 10235.272, 469.630, 52861.538 24/12/09,23:28:20,04,08,1, 12.0,1,1, 4.541, 10235.256, 469.712, 52861.487 24/12/09,23:28:20,05,08,1, 12.0,1,1, 4.541, 10235.247, 469.764, 52861.428 24/12/09,23:28:20,06,08,1, 12.0,1,1, 4.541, 10235.256, 469.822, 52861.403 24/12/09,23:28:20,07,08,1, 12.0,1,1, 4.541, 10235.269, 469.871, 52861.345 24/12/09,23:28:20,08,08,1, 12.0,1,1, 4.541, 10235.270, 469.951, 52861.424 24/12/09,23:28:20,09,08,1, 12.0,1,1, 4.541, 10235.207, 470.020, 52861.321 24/12/09,23:28:20,10,08,1, 12.0,1,1, 4.541, 10235.279, 470.084, 52861.319 24/12/09,23:28:20,11,08,1, 12.0,1,1, 4.541, 10235.254, 470.167, 52861.279 24/12/09,23:28:20,12,08,1, 12.0,1,1, 4.541, 10235.274, 470.223, 52861.233 24/12/09,23:28:20,13,08,1, 12.0,1,1, 4.541, 10235.256, 470.257, 52861.200 24/12/09,23:28:20,14,08,1, 12.0,1,1, 4.541, 10235.255, 470.353, 52861.122 24/12/09,23:28:20,15,08,1, 12.0,1,1, 4.541, 10235.253, 470.401, 52861.117 24/12/09,23:28:20,16,08,1, 12.0,1,1, 4.541, 10235.249, 470.471, 52861.074 24/12/09,23:28:20,17,08,1, 12.0,1,1, 4.541, 10235.263, 470.522, 52861.011 24/12/09,23:28:20,18,08,1, 12.0,1,1, 4.541, 10235.252, 470.603, 52861.038 24/12/09,23:28:20,19,08,1, 12.0,1,1, 4.541, 10235.239, 470.665, 52861.005 24/12/09,23:28:21,00,09,1, 11.9,1,1, 4.541, 10235.239, 470.665, 52861.005 24/12/09,23:28:21,01,09,1, 11.9,1,1, 4.541, 10235.253, 470.794, 52860.923 24/12/09,23:28:21,02,09,1, 11.9,1,1, 4.541, 10235.241, 470.854, 52860.850 24/12/09,23:28:21,03,09,1, 11.9,1,1, 4.541, 10235.241, 470.924, 52860.886 24/12/09,23:28:21,04,09,1, 11.9,1,1, 4.541, 10235.241, 471.006, 52860.801 24/12/09,23:28:21,05,09,1, 11.9,1,1, 4.541, 10235.243, 471.027, 52860.780 24/12/09,23:28:21,06,09,1, 11.9,1,1, 4.541, 10235.242, 471.122, 52860.739 24/12/09,23:28:21,07,09,1, 11.9,1,1, 4.541, 10235.244, 471.191, 52860.706 24/12/09,23:28:21,08,09,1, 11.9,1,1, 4.541, 10235.230, 471.230, 52860.649 24/12/09,23:28:21,09,09,1, 11.9,1,1, 4.541, 10235.235, 471.312, 52860.685 24/12/09,23:28:21,10,09,1, 11.9,1,1, 4.541, 10235.220, 471.373, 52860.683 24/12/09,23:28:21,11,09,1, 11.9,1,1, 4.541, 10235.253, 471.443, 52860.648 24/12/09,23:28:21,12,09,1, 11.9,1,1, 4.541, 10235.244, 471.469, 52860.578 24/12/09,23:28:21,13,09,1, 11.9,1,1, 4.541, 10235.224, 471.549, 52860.559 24/12/09,23:28:21,14,09,1, 11.9,1,1, 4.541, 10235.249, 471.608, 52860.517 24/12/09,23:28:21,15,09,1, 11.9,1,1, 4.541, 10235.244, 471.660, 52860.501 24/12/09,23:28:21,16,09,1, 11.9,1,1, 4.541, 10235.244, 471.722, 52860.453 24/12/09,23:28:21,17,09,1, 11.9,1,1, 4.541, 10235.252, 471.788, 52860.383 24/12/09,23:28:21,18,09,1, 11.9,1,1, 4.541, 10235.226, 471.860, 52860.308 24/12/09,23:28:21,19,09,1, 11.9,1,1, 4.541, 10235.244, 471.911, 52860.360 24/12/09,23:28:22,00,10,1, 12.0,1,1, 4.541, 10235.239, 471.911, 52860.360 24/12/09,23:28:22,01,10,1, 12.0,1,1, 4.541, 10235.255, 472.041, 52860.318 24/12/09,23:28:22,02,10,1, 12.0,1,1, 4.541, 10235.271, 472.091, 52860.253 24/12/09,23:28:22,03,10,1, 12.0,1,1, 4.541, 10235.242, 472.131, 52860.174 24/12/09,23:28:22,04,10,1, 12.0,1,1, 4.541, 10235.238, 472.208, 52860.176 24/12/09,23:28:22,05,10,1, 12.0,1,1, 4.541, 10235.248, 472.270, 52860.225 24/12/09,23:28:22,06,10,1, 12.0,1,1, 4.541, 10235.263, 472.328, 52860.097 24/12/09,23:28:22,07,10,1, 12.0,1,1, 4.541, 10235.258, 472.408, 52860.102 24/12/09,23:28:22,08,10,1, 12.0,1,1, 4.541, 10235.252, 472.445, 52860.031 24/12/09,23:28:22,09,10,1, 12.0,1,1, 4.541, 10235.269, 472.511, 52860.005 24/12/09,23:28:22,10,10,1, 12.0,1,1, 4.541, 10235.248, 472.578, 52860.033 24/12/09,23:28:22,11,10,1, 12.0,1,1, 4.541, 10235.262, 472.627, 52860.055 24/12/09,23:28:22,12,10,1, 12.0,1,1, 4.541, 10235.247, 472.710, 52860.030 24/12/09,23:28:22,13,10,1, 12.0,1,1, 4.541, 10235.237, 472.764, 52859.992 24/12/09,23:28:22,14,10,1, 12.0,1,1, 4.541, 10235.257, 472.829, 52859.945 24/12/09,23:28:22,15,10,1, 12.0,1,1, 4.541, 10235.282, 472.891, 52859.877 24/12/09,23:28:22,16,10,1, 12.0,1,1, 4.541, 10235.272, 472.960, 52859.905 24/12/09,23:28:22,17,10,1, 12.0,1,1, 4.541, 10235.262, 473.005, 52859.765 24/12/09,23:28:22,18,10,1, 12.0,1,1, 4.541, 10235.261, 473.054, 52859.796 24/12/09,23:28:22,19,10,1, 12.0,1,1, 4.541, 10235.297, 473.108, 52859.731 24/12/09,23:28:23,00,10,1, 11.9,1,1, 4.543, 10235.289, 473.108, 52859.731 24/12/09,23:28:23,01,10,1, 11.9,1,1, 4.543, 10235.302, 473.223, 52859.719 24/12/09,23:28:23,02,10,1, 11.9,1,1, 4.543, 10235.288, 473.271, 52859.678 24/12/09,23:28:23,03,10,1, 11.9,1,1, 4.543, 10235.282, 473.330, 52859.664 24/12/09,23:28:23,04,10,1, 11.9,1,1, 4.543, 10235.300, 473.383, 52859.585 24/12/09,23:28:23,05,10,1, 11.9,1,1, 4.543, 10235.330, 473.447, 52859.570 24/12/09,23:28:23,06,10,1, 11.9,1,1, 4.543, 10235.332, 473.521, 52859.620 24/12/09,23:28:23,07,10,1, 11.9,1,1, 4.543, 10235.310, 473.568, 52859.543 24/12/09,23:28:23,08,10,1, 11.9,1,1, 4.543, 10235.328, 473.640, 52859.453 24/12/09,23:28:23,09,10,1, 11.9,1,1, 4.543, 10235.359, 473.671, 52859.468 24/12/09,23:28:23,10,10,1, 11.9,1,1, 4.543, 10235.362, 473.738, 52859.476 24/12/09,23:28:23,11,10,1, 11.9,1,1, 4.543, 10235.356, 473.801, 52859.444 24/12/09,23:28:23,12,10,1, 11.9,1,1, 4.543, 10235.364, 473.861, 52859.400 24/12/09,23:28:23,13,10,1, 11.9,1,1, 4.543, 10235.362, 473.915, 52859.383 24/12/09,23:28:23,14,10,1, 11.9,1,1, 4.543, 10235.374, 473.972, 52859.384 24/12/09,23:28:23,15,10,1, 11.9,1,1, 4.543, 10235.370, 474.031, 52859.352 24/12/09,23:28:23,16,10,1, 11.9,1,1, 4.543, 10235.404, 474.085, 52859.280 24/12/09,23:28:23,17,10,1, 11.9,1,1, 4.543, 10235.381, 474.138, 52859.260 24/12/09,23:28:23,18,10,1, 11.9,1,1, 4.543, 10235.394, 474.189, 52859.253 24/12/09,23:28:23,19,10,1, 11.9,1,1, 4.543, 10235.423, 474.230, 52859.241 24/12/09,23:28:24,00,10,1, 11.9,1,1, 4.540, 10235.415, 474.230, 52859.241 24/12/09,23:28:24,01,10,1, 11.9,1,1, 4.540, 10235.426, 474.345, 52859.138 24/12/09,23:28:24,02,10,1, 11.9,1,1, 4.540, 10235.429, 474.405, 52859.126 24/12/09,23:28:24,03,10,1, 11.9,1,1, 4.540, 10235.454, 474.435, 52859.084 24/12/09,23:28:24,04,10,1, 11.9,1,1, 4.540, 10235.459, 474.522, 52859.010 24/12/09,23:28:24,05,10,1, 11.9,1,1, 4.540, 10235.441, 474.579, 52858.983 24/12/09,23:28:24,06,10,1, 11.9,1,1, 4.540, 10235.467, 474.653, 52859.068 24/12/09,23:28:24,07,10,1, 11.9,1,1, 4.540, 10235.466, 474.694, 52858.981 24/12/09,23:28:24,08,10,1, 11.9,1,1, 4.540, 10235.488, 474.758, 52858.975 24/12/09,23:28:24,09,10,1, 11.9,1,1, 4.540, 10235.509, 474.808, 52858.951 24/12/09,23:28:24,10,10,1, 11.9,1,1, 4.540, 10235.502, 474.843, 52858.944 24/12/09,23:28:24,11,10,1, 11.9,1,1, 4.540, 10235.528, 474.929, 52858.943 24/12/09,23:28:24,12,10,1, 11.9,1,1, 4.540, 10235.534, 474.991, 52858.854 24/12/09,23:28:24,13,10,1, 11.9,1,1, 4.540, 10235.543, 475.025, 52858.800 24/12/09,23:28:24,14,10,1, 11.9,1,1, 4.540, 10235.546, 475.078, 52858.870 24/12/09,23:28:24,15,10,1, 11.9,1,1, 4.540, 10235.549, 475.136, 52858.804 24/12/09,23:28:24,16,10,1, 11.9,1,1, 4.540, 10235.584, 475.200, 52858.824 24/12/09,23:28:24,17,10,1, 11.9,1,1, 4.540, 10235.586, 475.218, 52858.564 24/12/09,23:28:24,18,10,1, 11.9,1,1, 4.540, 10235.577, 475.280, 52858.651 24/12/09,23:28:24,19,10,1, 11.9,1,1, 4.540, 10235.587, 475.362, 52858.737 24/12/09,23:28:25,00,10,1, 12.0,1,1, 4.542, 10235.581, 475.362, 52858.737 24/12/09,23:28:25,01,10,1, 12.0,1,1, 4.542, 10235.618, 475.459, 52858.636 24/12/09,23:28:25,02,10,1, 12.0,1,1, 4.542, 10235.651, 475.538, 52858.620 24/12/09,23:28:25,03,10,1, 12.0,1,1, 4.542, 10235.650, 475.583, 52858.545 24/12/09,23:28:25,04,10,1, 12.0,1,1, 4.542, 10235.682, 475.649, 52858.576 24/12/09,23:28:25,05,10,1, 12.0,1,1, 4.542, 10235.681, 475.691, 52858.554 24/12/09,23:28:25,06,10,1, 12.0,1,1, 4.542, 10235.715, 475.739, 52858.508 24/12/09,23:28:25,07,10,1, 12.0,1,1, 4.542, 10235.728, 475.790, 52858.591 24/12/09,23:28:25,08,10,1, 12.0,1,1, 4.542, 10235.751, 475.832, 52858.506 24/12/09,23:28:25,09,10,1, 12.0,1,1, 4.542, 10235.766, 475.897, 52858.420 24/12/09,23:28:25,10,10,1, 12.0,1,1, 4.542, 10235.761, 475.965, 52858.411 24/12/09,23:28:25,11,10,1, 12.0,1,1, 4.542, 10235.792, 475.997, 52858.429 24/12/09,23:28:25,12,10,1, 12.0,1,1, 4.542, 10235.799, 476.067, 52858.364 24/12/09,23:28:25,13,10,1, 12.0,1,1, 4.542, 10235.821, 476.130, 52858.304 24/12/09,23:28:25,14,10,1, 12.0,1,1, 4.542, 10235.834, 476.202, 52858.337 24/12/09,23:28:25,15,10,1, 12.0,1,1, 4.542, 10235.838, 476.221, 52858.289 24/12/09,23:28:25,16,10,1, 12.0,1,1, 4.542, 10235.872, 476.293, 52858.250 24/12/09,23:28:25,17,10,1, 12.0,1,1, 4.542, 10235.879, 476.339, 52858.238 24/12/09,23:28:25,18,10,1, 12.0,1,1, 4.542, 10235.872, 476.420, 52858.252 24/12/09,23:28:25,19,10,1, 12.0,1,1, 4.542, 10235.902, 476.472, 52858.123 24/12/09,23:28:26,00,10,1, 11.9,1,1, 4.542, 10235.898, 476.472, 52858.123 24/12/09,23:28:26,01,10,1, 11.9,1,1, 4.542, 10235.958, 476.566, 52858.109 24/12/09,23:28:26,02,10,1, 11.9,1,1, 4.542, 10235.959, 476.628, 52858.142 24/12/09,23:28:26,03,10,1, 11.9,1,1, 4.542, 10235.986, 476.683, 52858.141 24/12/09,23:28:26,04,10,1, 11.9,1,1, 4.542, 10235.970, 476.732, 52858.027 24/12/09,23:28:26,05,10,1, 11.9,1,1, 4.542, 10235.997, 476.755, 52857.996 24/12/09,23:28:26,06,10,1, 11.9,1,1, 4.542, 10236.017, 476.822, 52857.970 24/12/09,23:28:26,07,10,1, 11.9,1,1, 4.542, 10236.039, 476.866, 52857.937 24/12/09,23:28:26,08,10,1, 11.9,1,1, 4.542, 10236.039, 476.931, 52857.936 24/12/09,23:28:26,09,10,1, 11.9,1,1, 4.542, 10236.061, 477.010, 52858.009 24/12/09,23:28:26,10,10,1, 11.9,1,1, 4.542, 10236.101, 477.052, 52857.921 24/12/09,23:28:26,11,10,1, 11.9,1,1, 4.542, 10236.108, 477.092, 52857.942 24/12/09,23:28:26,12,10,1, 11.9,1,1, 4.542, 10236.100, 477.134, 52857.848 24/12/09,23:28:26,13,10,1, 11.9,1,1, 4.542, 10236.151, 477.228, 52857.941 24/12/09,23:28:26,14,10,1, 11.9,1,1, 4.542, 10236.163, 477.265, 52857.860 24/12/09,23:28:26,15,10,1, 11.9,1,1, 4.542, 10236.155, 477.302, 52857.799 24/12/09,23:28:26,16,10,1, 11.9,1,1, 4.542, 10236.176, 477.369, 52857.719 24/12/09,23:28:26,17,10,1, 11.9,1,1, 4.542, 10236.192, 477.423, 52857.769 24/12/09,23:28:26,18,10,1, 11.9,1,1, 4.542, 10236.213, 477.492, 52857.699 24/12/09,23:28:26,19,10,1, 11.9,1,1, 4.542, 10236.231, 477.544, 52857.759 24/12/09,23:28:27,00,10,1, 11.9,1,1, 4.542, 10236.224, 477.544, 52857.759 24/12/09,23:28:27,01,10,1, 11.9,1,1, 4.542, 10236.270, 477.653, 52857.681 24/12/09,23:28:27,02,10,1, 11.9,1,1, 4.542, 10236.300, 477.721, 52857.718 24/12/09,23:28:27,03,10,1, 11.9,1,1, 4.542, 10236.307, 477.743, 52857.603 24/12/09,23:28:27,04,10,1, 11.9,1,1, 4.542, 10236.336, 477.806, 52857.556 24/12/09,23:28:27,05,10,1, 11.9,1,1, 4.542, 10236.325, 477.843, 52857.661 24/12/09,23:28:27,06,10,1, 11.9,1,1, 4.542, 10236.329, 477.911, 52857.635 24/12/09,23:28:27,07,10,1, 11.9,1,1, 4.542, 10236.380, 477.977, 52857.527 24/12/09,23:28:27,08,10,1, 11.9,1,1, 4.542, 10236.393, 478.000, 52857.522 24/12/09,23:28:27,09,10,1, 11.9,1,1, 4.542, 10236.400, 478.072, 52857.489 24/12/09,23:28:27,10,10,1, 11.9,1,1, 4.542, 10236.415, 478.109, 52857.501 24/12/09,23:28:27,11,10,1, 11.9,1,1, 4.542, 10236.435, 478.157, 52857.450 24/12/09,23:28:27,12,10,1, 11.9,1,1, 4.542, 10236.453, 478.215, 52857.406 24/12/09,23:28:27,13,10,1, 11.9,1,1, 4.542, 10236.501, 478.274, 52857.435 24/12/09,23:28:27,14,10,1, 11.9,1,1, 4.542, 10236.503, 478.343, 52857.453 24/12/09,23:28:27,15,10,1, 11.9,1,1, 4.542, 10236.530, 478.394, 52857.381 24/12/09,23:28:27,16,10,1, 11.9,1,1, 4.542, 10236.543, 478.451, 52857.381 24/12/09,23:28:27,17,10,1, 11.9,1,1, 4.542, 10236.574, 478.489, 52857.345 24/12/09,23:28:27,18,10,1, 11.9,1,1, 4.542, 10236.555, 478.543, 52857.348 24/12/09,23:28:27,19,10,1, 11.9,1,1, 4.542, 10236.608, 478.583, 52857.317 24/12/09,23:28:28,00,10,1, 12.0,1,1, 4.543, 10236.608, 478.583, 52857.317 24/12/09,23:28:28,01,10,1, 12.0,1,1, 4.543, 10236.655, 478.678, 52857.271 24/12/09,23:28:28,02,10,1, 12.0,1,1, 4.543, 10236.679, 478.749, 52857.234 24/12/09,23:28:28,03,10,1, 12.0,1,1, 4.543, 10236.691, 478.779, 52857.226 24/12/09,23:28:28,04,10,1, 12.0,1,1, 4.543, 10236.722, 478.822, 52857.205 24/12/09,23:28:28,05,10,1, 12.0,1,1, 4.543, 10236.742, 478.917, 52857.164 24/12/09,23:28:28,06,10,1, 12.0,1,1, 4.543, 10236.751, 478.954, 52857.220 24/12/09,23:28:28,07,10,1, 12.0,1,1, 4.543, 10236.789, 479.011, 52857.149 24/12/09,23:28:28,08,10,1, 12.0,1,1, 4.543, 10236.785, 479.062, 52857.165 24/12/09,23:28:28,09,10,1, 12.0,1,1, 4.543, 10236.833, 479.086, 52857.090 24/12/09,23:28:28,10,10,1, 12.0,1,1, 4.543, 10236.851, 479.141, 52857.118 24/12/09,23:28:28,11,10,1, 12.0,1,1, 4.543, 10236.866, 479.223, 52857.080 24/12/09,23:28:28,12,10,1, 12.0,1,1, 4.543, 10236.902, 479.290, 52857.096 24/12/09,23:28:28,13,10,1, 12.0,1,1, 4.543, 10236.926, 479.323, 52857.082 24/12/09,23:28:28,14,10,1, 12.0,1,1, 4.543, 10236.940, 479.383, 52857.128 24/12/09,23:28:28,15,10,1, 12.0,1,1, 4.543, 10236.943, 479.422, 52857.043 24/12/09,23:28:28,16,10,1, 12.0,1,1, 4.543, 10236.978, 479.488, 52857.054 24/12/09,23:28:28,17,10,1, 12.0,1,1, 4.543, 10236.996, 479.554, 52856.951 24/12/09,23:28:28,18,10,1, 12.0,1,1, 4.543, 10237.016, 479.590, 52856.939 24/12/09,23:28:28,19,10,1, 12.0,1,1, 4.543, 10237.038, 479.657, 52856.912 24/12/09,23:28:29,00,10,1, 11.9,1,1, 4.542, 10237.033, 479.657, 52856.912 24/12/09,23:28:29,01,10,1, 11.9,1,1, 4.542, 10237.098, 479.771, 52856.989 24/12/09,23:28:29,02,10,1, 11.9,1,1, 4.542, 10237.091, 479.836, 52856.915 24/12/09,23:28:29,03,10,1, 11.9,1,1, 4.542, 10237.145, 479.887, 52856.873 24/12/09,23:28:29,04,10,1, 11.9,1,1, 4.542, 10237.165, 479.949, 52856.888 24/12/09,23:28:29,05,10,1, 11.9,1,1, 4.542, 10237.185, 479.990, 52856.851 24/12/09,23:28:29,06,10,1, 11.9,1,1, 4.542, 10237.197, 480.058, 52856.812 24/12/09,23:28:29,07,10,1, 11.9,1,1, 4.542, 10237.196, 480.133, 52856.873 24/12/09,23:28:29,08,10,1, 11.9,1,1, 4.542, 10237.255, 480.160, 52856.798 24/12/09,23:28:29,09,10,1, 11.9,1,1, 4.542, 10237.238, 480.212, 52856.801 24/12/09,23:28:29,10,10,1, 11.9,1,1, 4.542, 10237.283, 480.244, 52856.746 24/12/09,23:28:29,11,10,1, 11.9,1,1, 4.542, 10237.296, 480.347, 52856.781 24/12/09,23:28:29,12,10,1, 11.9,1,1, 4.542, 10237.324, 480.383, 52856.764 24/12/09,23:28:29,13,10,1, 11.9,1,1, 4.542, 10237.356, 480.453, 52856.783 24/12/09,23:28:29,14,10,1, 11.9,1,1, 4.542, 10237.375, 480.518, 52856.710 24/12/09,23:28:29,15,10,1, 11.9,1,1, 4.542, 10237.360, 480.560, 52857.010 24/12/09,23:28:29,16,10,1, 11.9,1,1, 4.542, 10237.422, 480.590, 52856.758 24/12/09,23:28:29,17,10,1, 11.9,1,1, 4.542, 10237.430, 480.648, 52856.744 24/12/09,23:28:29,18,10,1, 11.9,1,1, 4.542, 10237.462, 480.714, 52856.711 24/12/09,23:28:29,19,10,1, 11.9,1,1, 4.542, 10237.458, 480.754, 52856.676 24/12/09,23:28:30,00,10,1, 11.9,1,1, 4.543, 10237.451, 480.754, 52856.676 24/12/09,23:28:30,01,10,1, 11.9,1,1, 4.543, 10237.503, 480.843, 52856.600 24/12/09,23:28:30,02,10,1, 11.9,1,1, 4.543, 10237.520, 480.872, 52856.546 24/12/09,23:28:30,03,10,1, 11.9,1,1, 4.543, 10237.579, 480.934, 52856.542 24/12/09,23:28:30,04,10,1, 11.9,1,1, 4.543, 10237.597, 480.991, 52856.544 24/12/09,23:28:30,05,10,1, 11.9,1,1, 4.543, 10237.604, 481.044, 52856.572 24/12/09,23:28:30,06,10,1, 11.9,1,1, 4.543, 10237.614, 481.100, 52856.600 24/12/09,23:28:30,07,10,1, 11.9,1,1, 4.543, 10237.654, 481.153, 52856.513 24/12/09,23:28:30,08,10,1, 11.9,1,1, 4.543, 10237.662, 481.187, 52856.549 24/12/09,23:28:30,09,10,1, 11.9,1,1, 4.543, 10237.722, 481.238, 52856.497 24/12/09,23:28:30,10,10,1, 11.9,1,1, 4.543, 10237.729, 481.287, 52856.509 24/12/09,23:28:30,11,10,1, 11.9,1,1, 4.543, 10237.748, 481.325, 52856.423 24/12/09,23:28:30,12,10,1, 11.9,1,1, 4.543, 10237.773, 481.386, 52856.420 24/12/09,23:28:30,13,10,1, 11.9,1,1, 4.543, 10237.759, 481.441, 52856.488 24/12/09,23:28:30,14,10,1, 11.9,1,1, 4.543, 10237.814, 481.474, 52856.413 24/12/09,23:28:30,15,10,1, 11.9,1,1, 4.543, 10237.848, 481.548, 52856.399 24/12/09,23:28:30,16,10,1, 11.9,1,1, 4.543, 10237.841, 481.588, 52856.417 24/12/09,23:28:30,17,10,1, 11.9,1,1, 4.543, 10237.876, 481.631, 52856.332 24/12/09,23:28:30,18,10,1, 11.9,1,1, 4.543, 10237.897, 481.662, 52856.383 24/12/09,23:28:30,19,10,1, 11.9,1,1, 4.543, 10237.893, 481.739, 52856.368 24/12/09,23:28:31,00,10,1, 11.9,1,1, 4.542, 10237.893, 481.739, 52856.368 24/12/09,23:28:31,01,10,1, 11.9,1,1, 4.542, 10237.950, 481.830, 52856.312 24/12/09,23:28:31,02,10,1, 11.9,1,1, 4.542, 10237.981, 481.888, 52856.299 24/12/09,23:28:31,03,10,1, 11.9,1,1, 4.542, 10238.004, 481.924, 52856.283 24/12/09,23:28:31,04,10,1, 11.9,1,1, 4.542, 10238.012, 481.968, 52856.318 24/12/09,23:28:31,05,10,1, 11.9,1,1, 4.542, 10238.042, 482.024, 52856.305 24/12/09,23:28:31,06,10,1, 11.9,1,1, 4.542, 10238.070, 482.069, 52856.288 24/12/09,23:28:31,07,10,1, 11.9,1,1, 4.542, 10238.061, 482.108, 52856.223 24/12/09,23:28:31,08,10,1, 11.9,1,1, 4.542, 10238.102, 482.149, 52856.265 24/12/09,23:28:31,09,10,1, 11.9,1,1, 4.542, 10238.119, 482.218, 52856.236 24/12/09,23:28:31,10,10,1, 11.9,1,1, 4.542, 10238.110, 482.248, 52856.253 24/12/09,23:28:31,11,10,1, 11.9,1,1, 4.542, 10238.155, 482.319, 52856.193 24/12/09,23:28:31,12,10,1, 11.9,1,1, 4.542, 10238.164, 482.334, 52856.180 24/12/09,23:28:31,13,10,1, 11.9,1,1, 4.542, 10238.196, 482.400, 52856.129 24/12/09,23:28:31,14,10,1, 11.9,1,1, 4.542, 10238.219, 482.458, 52856.164 24/12/09,23:28:31,15,10,1, 11.9,1,1, 4.542, 10238.246, 482.505, 52856.140 24/12/09,23:28:31,16,10,1, 11.9,1,1, 4.542, 10238.251, 482.544, 52856.203 24/12/09,23:28:31,17,10,1, 11.9,1,1, 4.542, 10238.287, 482.579, 52856.111 24/12/09,23:28:31,18,10,1, 11.9,1,1, 4.542, 10238.271, 482.660, 52856.154 24/12/09,23:28:31,19,10,1, 11.9,1,1, 4.542, 10238.335, 482.706, 52856.070 24/12/09,23:28:32,00,10,1, 11.9,1,1, 4.542, 10238.327, 482.706, 52856.070 24/12/09,23:28:32,01,10,1, 11.9,1,1, 4.542, 10238.360, 482.814, 52856.123 24/12/09,23:28:32,02,10,1, 11.9,1,1, 4.542, 10238.394, 482.834, 52856.116 24/12/09,23:28:32,03,10,1, 11.9,1,1, 4.542, 10238.400, 482.879, 52856.091 24/12/09,23:28:32,04,10,1, 11.9,1,1, 4.542, 10238.426, 482.920, 52856.106 24/12/09,23:28:32,05,10,1, 11.9,1,1, 4.542, 10238.458, 482.987, 52856.041 24/12/09,23:28:32,06,10,1, 11.9,1,1, 4.542, 10238.465, 483.018, 52856.021 24/12/09,23:28:32,07,10,1, 11.9,1,1, 4.542, 10238.498, 483.073, 52856.112 24/12/09,23:28:32,08,10,1, 11.9,1,1, 4.542, 10238.520, 483.107, 52856.019 24/12/09,23:28:32,09,10,1, 11.9,1,1, 4.542, 10238.540, 483.165, 52856.019 24/12/09,23:28:32,10,10,1, 11.9,1,1, 4.542, 10238.568, 483.208, 52856.072 24/12/09,23:28:32,11,10,1, 11.9,1,1, 4.542, 10238.606, 483.252, 52856.001 24/12/09,23:28:32,12,10,1, 11.9,1,1, 4.542, 10238.606, 483.303, 52855.998 24/12/09,23:28:32,13,10,1, 11.9,1,1, 4.542, 10238.661, 483.362, 52855.986 24/12/09,23:28:32,14,10,1, 11.9,1,1, 4.542, 10238.654, 483.419, 52856.015 24/12/09,23:28:32,15,10,1, 11.9,1,1, 4.542, 10238.718, 483.454, 52855.950 24/12/09,23:28:32,16,10,1, 11.9,1,1, 4.542, 10238.721, 483.497, 52855.981 24/12/09,23:28:32,17,10,1, 11.9,1,1, 4.542, 10238.746, 483.553, 52855.927 24/12/09,23:28:32,18,10,1, 11.9,1,1, 4.542, 10238.779, 483.593, 52855.884 24/12/09,23:28:32,19,10,1, 11.9,1,1, 4.542, 10238.801, 483.635, 52855.829 24/12/09,23:28:33,00,10,1, 11.9,1,1, 4.540, 10238.794, 483.635, 52855.829 24/12/09,23:28:33,01,10,1, 11.9,1,1, 4.540, 10238.873, 483.743, 52855.939 24/12/09,23:28:33,02,10,1, 11.9,1,1, 4.540, 10238.872, 483.769, 52855.882 24/12/09,23:28:33,03,10,1, 11.9,1,1, 4.540, 10238.891, 483.824, 52855.840 24/12/09,23:28:33,04,10,1, 11.9,1,1, 4.540, 10238.954, 483.878, 52855.849 24/12/09,23:28:33,05,10,1, 11.9,1,1, 4.540, 10238.973, 483.911, 52855.831 24/12/09,23:28:33,06,10,1, 11.9,1,1, 4.540, 10238.992, 483.948, 52855.794 24/12/09,23:28:33,07,10,1, 11.9,1,1, 4.540, 10239.019, 483.993, 52855.853 24/12/09,23:28:33,08,10,1, 11.9,1,1, 4.540, 10239.056, 484.037, 52855.829 24/12/09,23:28:33,09,10,1, 11.9,1,1, 4.540, 10239.096, 484.082, 52855.825 24/12/09,23:28:33,10,10,1, 11.9,1,1, 4.540, 10239.113, 484.140, 52855.798 24/12/09,23:28:33,11,10,1, 11.9,1,1, 4.540, 10239.158, 484.164, 52855.767 24/12/09,23:28:33,12,10,1, 11.9,1,1, 4.540, 10239.189, 484.256, 52855.793 24/12/09,23:28:33,13,10,1, 11.9,1,1, 4.540, 10239.223, 484.251, 52855.716 24/12/09,23:28:33,14,10,1, 11.9,1,1, 4.540, 10239.244, 484.317, 52855.778 24/12/09,23:28:33,15,10,1, 11.9,1,1, 4.540, 10239.274, 484.378, 52855.738 24/12/09,23:28:33,16,10,1, 11.9,1,1, 4.540, 10239.309, 484.443, 52855.845 24/12/09,23:28:33,17,10,1, 11.9,1,1, 4.540, 10239.339, 484.472, 52855.829 24/12/09,23:28:33,18,10,1, 11.9,1,1, 4.540, 10239.359, 484.520, 52855.808 24/12/09,23:28:33,19,10,1, 11.9,1,1, 4.540, 10239.430, 484.555, 52855.611 24/12/09,23:28:34,00,10,1, 11.9,1,1, 4.543, 10239.428, 484.555, 52855.611 24/12/09,23:28:34,01,10,1, 11.9,1,1, 4.543, 10239.459, 484.665, 52855.834 24/12/09,23:28:34,02,10,1, 11.9,1,1, 4.543, 10239.471, 484.704, 52855.755 24/12/09,23:28:34,03,10,1, 11.9,1,1, 4.543, 10239.556, 484.741, 52855.700 24/12/09,23:28:34,04,10,1, 11.9,1,1, 4.543, 10239.569, 484.783, 52855.719 24/12/09,23:28:34,05,10,1, 11.9,1,1, 4.543, 10239.624, 484.833, 52855.708 24/12/09,23:28:34,06,10,1, 11.9,1,1, 4.543, 10239.678, 484.899, 52855.723 24/12/09,23:28:34,07,10,1, 11.9,1,1, 4.543, 10239.738, 484.922, 52855.740 24/12/09,23:28:34,08,10,1, 11.9,1,1, 4.543, 10239.737, 484.969, 52855.660 24/12/09,23:28:34,09,10,1, 11.9,1,1, 4.543, 10239.763, 485.015, 52855.710 24/12/09,23:28:34,10,10,1, 11.9,1,1, 4.543, 10239.793, 485.051, 52855.726 24/12/09,23:28:34,11,10,1, 11.9,1,1, 4.543, 10239.857, 485.102, 52855.712 24/12/09,23:28:34,12,10,1, 11.9,1,1, 4.543, 10239.900, 485.131, 52855.664 24/12/09,23:28:34,13,10,1, 11.9,1,1, 4.543, 10239.922, 485.188, 52855.706 24/12/09,23:28:34,14,10,1, 11.9,1,1, 4.543, 10239.982, 485.257, 52855.627 24/12/09,23:28:34,15,10,1, 11.9,1,1, 4.543, 10240.018, 485.274, 52855.611 24/12/09,23:28:34,16,10,1, 11.9,1,1, 4.543, 10240.051, 485.311, 52855.620 24/12/09,23:28:34,17,10,1, 11.9,1,1, 4.543, 10240.103, 485.377, 52855.629 24/12/09,23:28:34,18,10,1, 11.9,1,1, 4.543, 10240.145, 485.434, 52855.545 24/12/09,23:28:34,19,10,1, 11.9,1,1, 4.543, 10240.186, 485.461, 52855.542 24/12/09,23:28:35,00,10,1, 11.9,1,1, 4.538, 10240.179, 485.461, 52855.542 24/12/09,23:28:35,01,10,1, 11.9,1,1, 4.538, 10240.288, 485.566, 52855.551 24/12/09,23:28:35,02,10,1, 11.9,1,1, 4.538, 10240.328, 485.601, 52855.607 24/12/09,23:28:35,03,10,1, 11.9,1,1, 4.538, 10240.354, 485.656, 52855.568 24/12/09,23:28:35,04,10,1, 11.9,1,1, 4.538, 10240.393, 485.700, 52855.601 24/12/09,23:28:35,05,10,1, 11.9,1,1, 4.538, 10240.436, 485.725, 52855.544 24/12/09,23:28:35,06,10,1, 11.9,1,1, 4.538, 10240.486, 485.765, 52855.557 24/12/09,23:28:35,07,10,1, 11.9,1,1, 4.538, 10240.557, 485.825, 52855.549 24/12/09,23:28:35,08,10,1, 11.9,1,1, 4.538, 10240.605, 485.855, 52855.525 24/12/09,23:28:35,09,10,1, 11.9,1,1, 4.538, 10240.616, 485.900, 52855.523 24/12/09,23:28:35,10,10,1, 11.9,1,1, 4.538, 10240.716, 485.952, 52855.515 24/12/09,23:28:35,11,10,1, 11.9,1,1, 4.538, 10240.742, 486.007, 52855.441 24/12/09,23:28:35,12,10,1, 11.9,1,1, 4.538, 10240.768, 486.006, 52855.501 24/12/09,23:28:35,13,10,1, 11.9,1,1, 4.538, 10240.843, 486.046, 52855.503 24/12/09,23:28:35,14,10,1, 11.9,1,1, 4.538, 10240.896, 486.109, 52855.497 24/12/09,23:28:35,15,10,1, 11.9,1,1, 4.538, 10240.936, 486.137, 52855.490 24/12/09,23:28:35,16,10,1, 11.9,1,1, 4.538, 10240.989, 486.183, 52855.427 24/12/09,23:28:35,17,10,1, 11.9,1,1, 4.538, 10241.037, 486.195, 52855.415 24/12/09,23:28:35,18,10,1, 11.9,1,1, 4.538, 10241.071, 486.247, 52855.440 24/12/09,23:28:35,19,10,1, 11.9,1,1, 4.538, 10241.116, 486.298, 52855.492 24/12/09,23:28:36,00,10,1, 11.9,1,1, 4.544, 10241.114, 486.298, 52855.492 24/12/09,23:28:36,01,10,1, 11.9,1,1, 4.544, 10241.225, 486.362, 52855.460 24/12/09,23:28:36,02,10,1, 11.9,1,1, 4.544, 10241.254, 486.394, 52855.446 24/12/09,23:28:36,03,10,1, 11.9,1,1, 4.544, 10241.332, 486.441, 52855.400 24/12/09,23:28:36,04,10,1, 11.9,1,1, 4.544, 10241.371, 486.455, 52855.383 24/12/09,23:28:36,05,10,1, 11.9,1,1, 4.544, 10241.413, 486.498, 52855.395 24/12/09,23:28:36,06,10,1, 11.9,1,1, 4.544, 10241.451, 486.529, 52855.418 24/12/09,23:28:36,07,10,1, 11.9,1,1, 4.544, 10241.515, 486.584, 52855.391 24/12/09,23:28:36,08,10,1, 11.9,1,1, 4.544, 10241.573, 486.614, 52855.380 24/12/09,23:28:36,09,10,1, 11.9,1,1, 4.544, 10241.623, 486.663, 52855.376 24/12/09,23:28:36,10,10,1, 11.9,1,1, 4.544, 10241.653, 486.712, 52855.366 24/12/09,23:28:36,11,10,1, 11.9,1,1, 4.544, 10241.706, 486.744, 52855.398 24/12/09,23:28:36,12,10,1, 11.9,1,1, 4.544, 10241.759, 486.771, 52855.359 24/12/09,23:28:36,13,10,1, 11.9,1,1, 4.544, 10241.822, 486.842, 52855.329 24/12/09,23:28:36,14,10,1, 11.9,1,1, 4.544, 10241.891, 486.853, 52855.333 24/12/09,23:28:36,15,10,1, 11.9,1,1, 4.544, 10241.922, 486.896, 52855.305 24/12/09,23:28:36,16,10,1, 11.9,1,1, 4.544, 10241.963, 486.958, 52855.388 24/12/09,23:28:36,17,10,1, 11.9,1,1, 4.544, 10242.026, 487.007, 52855.315 24/12/09,23:28:36,18,10,1, 11.9,1,1, 4.544, 10242.095, 487.011, 52855.342 24/12/09,23:28:36,19,10,1, 11.9,1,1, 4.544, 10242.152, 487.059, 52855.310 24/12/09,23:28:37,00,10,1, 11.9,1,1, 4.539, 10242.149, 487.059, 52855.310 24/12/09,23:28:37,01,10,1, 11.9,1,1, 4.539, 10242.222, 487.134, 52855.266 24/12/09,23:28:37,02,10,1, 11.9,1,1, 4.539, 10242.270, 487.180, 52855.259 24/12/09,23:28:37,03,10,1, 11.9,1,1, 4.539, 10242.329, 487.202, 52855.320 24/12/09,23:28:37,04,10,1, 11.9,1,1, 4.539, 10242.383, 487.238, 52855.310 24/12/09,23:28:37,05,10,1, 11.9,1,1, 4.539, 10242.454, 487.304, 52855.315 24/12/09,23:28:37,06,10,1, 11.9,1,1, 4.539, 10242.492, 487.324, 52855.244 24/12/09,23:28:37,07,10,1, 11.9,1,1, 4.539, 10242.522, 487.355, 52855.224 24/12/09,23:28:37,08,10,1, 11.9,1,1, 4.539, 10242.587, 487.389, 52855.279 24/12/09,23:28:37,09,10,1, 11.9,1,1, 4.539, 10242.636, 487.458, 52855.314 24/12/09,23:28:37,10,10,1, 11.9,1,1, 4.539, 10242.693, 487.490, 52855.300 24/12/09,23:28:37,11,10,1, 11.9,1,1, 4.539, 10242.770, 487.496, 52855.239 24/12/09,23:28:37,12,10,1, 11.9,1,1, 4.539, 10242.808, 487.553, 52855.308 24/12/09,23:28:37,13,10,1, 11.9,1,1, 4.539, 10242.855, 487.572, 52855.299 24/12/09,23:28:37,14,10,1, 11.9,1,1, 4.539, 10242.909, 487.618, 52855.332 24/12/09,23:28:37,15,10,1, 11.9,1,1, 4.539, 10242.960, 487.668, 52855.277 24/12/09,23:28:37,16,10,1, 11.9,1,1, 4.539, 10243.035, 487.720, 52855.229 24/12/09,23:28:37,17,10,1, 11.9,1,1, 4.539, 10243.086, 487.747, 52855.230 24/12/09,23:28:37,18,10,1, 11.9,1,1, 4.539, 10243.145, 487.765, 52855.198 24/12/09,23:28:37,19,10,1, 11.9,1,1, 4.539, 10243.189, 487.817, 52855.248 24/12/09,23:28:38,00,10,1, 12.0,1,1, 4.543, 10243.183, 487.817, 52855.248 24/12/09,23:28:38,01,10,1, 12.0,1,1, 4.543, 10243.277, 487.919, 52855.244 24/12/09,23:28:38,02,10,1, 12.0,1,1, 4.543, 10243.343, 487.920, 52855.231 24/12/09,23:28:38,03,10,1, 12.0,1,1, 4.543, 10243.370, 487.953, 52855.215 24/12/09,23:28:38,04,10,1, 12.0,1,1, 4.543, 10243.450, 487.983, 52855.203 24/12/09,23:28:38,05,10,1, 12.0,1,1, 4.543, 10243.503, 488.021, 52855.223 24/12/09,23:28:38,06,10,1, 12.0,1,1, 4.543, 10243.552, 488.054, 52855.222 24/12/09,23:28:38,07,10,1, 12.0,1,1, 4.543, 10243.570, 488.103, 52855.155 24/12/09,23:28:38,08,10,1, 12.0,1,1, 4.543, 10243.642, 488.129, 52855.212 24/12/09,23:28:38,09,10,1, 12.0,1,1, 4.543, 10243.690, 488.175, 52855.160 24/12/09,23:28:38,10,10,1, 12.0,1,1, 4.543, 10243.722, 488.218, 52855.215 24/12/09,23:28:38,11,10,1, 12.0,1,1, 4.543, 10243.801, 488.255, 52855.184 24/12/09,23:28:38,12,10,1, 12.0,1,1, 4.543, 10243.817, 488.273, 52855.259 24/12/09,23:28:38,13,10,1, 12.0,1,1, 4.543, 10243.896, 488.304, 52855.171 24/12/09,23:28:38,14,10,1, 12.0,1,1, 4.543, 10243.945, 488.365, 52855.202 24/12/09,23:28:38,15,10,1, 12.0,1,1, 4.543, 10243.978, 488.385, 52855.184 24/12/09,23:28:38,16,10,1, 12.0,1,1, 4.543, 10244.045, 488.414, 52855.222 24/12/09,23:28:38,17,10,1, 12.0,1,1, 4.543, 10244.093, 488.453, 52855.214 24/12/09,23:28:38,18,10,1, 12.0,1,1, 4.543, 10244.146, 488.496, 52855.209 24/12/09,23:28:38,19,10,1, 12.0,1,1, 4.543, 10244.195, 488.510, 52855.178 24/12/09,23:28:39,00,10,1, 11.9,1,1, 4.543, 10244.193, 488.510, 52855.178 24/12/09,23:28:39,01,10,1, 11.9,1,1, 4.543, 10244.292, 488.559, 52855.187 24/12/09,23:28:39,02,10,1, 11.9,1,1, 4.543, 10244.344, 488.625, 52855.207 24/12/09,23:28:39,03,10,1, 11.9,1,1, 4.543, 10244.364, 488.673, 52855.217 24/12/09,23:28:39,04,10,1, 11.9,1,1, 4.543, 10244.429, 488.706, 52855.168 24/12/09,23:28:39,05,10,1, 11.9,1,1, 4.543, 10244.466, 488.717, 52855.168 24/12/09,23:28:39,06,10,1, 11.9,1,1, 4.543, 10244.514, 488.736, 52855.184 24/12/09,23:28:39,07,10,1, 11.9,1,1, 4.543, 10244.542, 488.788, 52855.136 24/12/09,23:28:39,08,10,1, 11.9,1,1, 4.543, 10244.583, 488.819, 52855.163 24/12/09,23:28:39,09,10,1, 11.9,1,1, 4.543, 10244.643, 488.841, 52855.138 24/12/09,23:28:39,10,10,1, 11.9,1,1, 4.543, 10244.697, 488.884, 52855.157 24/12/09,23:28:39,11,10,1, 11.9,1,1, 4.543, 10244.731, 488.897, 52855.131 24/12/09,23:28:39,12,10,1, 11.9,1,1, 4.543, 10244.763, 488.933, 52855.164 24/12/09,23:28:39,13,10,1, 11.9,1,1, 4.543, 10244.813, 488.950, 52855.190 24/12/09,23:28:39,14,10,1, 11.9,1,1, 4.543, 10244.888, 488.972, 52854.984 24/12/09,23:28:39,15,10,1, 11.9,1,1, 4.543, 10244.855, 489.013, 52855.007 24/12/09,23:28:39,16,10,1, 11.9,1,1, 4.543, 10244.914, 489.048, 52855.177 24/12/09,23:28:39,17,10,1, 11.9,1,1, 4.543, 10244.985, 489.080, 52855.162 24/12/09,23:28:39,18,10,1, 11.9,1,1, 4.543, 10245.016, 489.117, 52855.184 24/12/09,23:28:39,19,10,1, 11.9,1,1, 4.543, 10245.037, 489.145, 52855.135 24/12/09,23:28:40,00,09,1, 12.0,1,1, 4.541, 10245.036, 489.145, 52855.135 24/12/09,23:28:40,01,09,1, 12.0,1,1, 4.541, 10245.104, 489.194, 52855.191 24/12/09,23:28:40,02,09,1, 12.0,1,1, 4.541, 10245.156, 489.227, 52855.168 24/12/09,23:28:40,03,09,1, 12.0,1,1, 4.541, 10245.206, 489.233, 52855.180 24/12/09,23:28:40,04,09,1, 12.0,1,1, 4.541, 10245.219, 489.274, 52855.150 24/12/09,23:28:40,05,09,1, 12.0,1,1, 4.541, 10245.262, 489.305, 52855.137 24/12/09,23:28:40,06,09,1, 12.0,1,1, 4.541, 10245.309, 489.343, 52855.195 24/12/09,23:28:40,07,09,1, 12.0,1,1, 4.541, 10245.323, 489.374, 52855.199 24/12/09,23:28:40,08,09,1, 12.0,1,1, 4.541, 10245.377, 489.373, 52855.099 24/12/09,23:28:40,09,09,1, 12.0,1,1, 4.541, 10245.417, 489.402, 52855.116 24/12/09,23:28:40,10,09,1, 12.0,1,1, 4.541, 10245.443, 489.432, 52855.108 24/12/09,23:28:40,11,09,1, 12.0,1,1, 4.541, 10245.482, 489.455, 52855.183 24/12/09,23:28:40,12,09,1, 12.0,1,1, 4.541, 10245.557, 489.484, 52855.222 24/12/09,23:28:40,13,09,1, 12.0,1,1, 4.541, 10245.564, 489.508, 52855.180 24/12/09,23:28:40,14,09,1, 12.0,1,1, 4.541, 10245.599, 489.534, 52855.189 24/12/09,23:28:40,15,09,1, 12.0,1,1, 4.541, 10245.652, 489.572, 52855.201 24/12/09,23:28:40,16,09,1, 12.0,1,1, 4.541, 10245.645, 489.598, 52855.204 24/12/09,23:28:40,17,09,1, 12.0,1,1, 4.541, 10245.678, 489.611, 52855.203 24/12/09,23:28:40,18,09,1, 12.0,1,1, 4.541, 10245.719, 489.646, 52855.226 24/12/09,23:28:40,19,09,1, 12.0,1,1, 4.541, 10245.764, 489.662, 52855.196 24/12/09,23:28:41,00,09,1, 11.9,1,1, 4.543, 10245.762, 489.662, 52855.196 24/12/09,23:28:41,01,09,1, 11.9,1,1, 4.543, 10245.791, 489.734, 52855.230 24/12/09,23:28:41,02,09,1, 11.9,1,1, 4.543, 10245.818, 489.743, 52855.204 24/12/09,23:28:41,03,09,1, 11.9,1,1, 4.543, 10245.850, 489.810, 52855.240 24/12/09,23:28:41,04,09,1, 11.9,1,1, 4.543, 10245.890, 489.793, 52855.226 24/12/09,23:28:41,05,09,1, 11.9,1,1, 4.543, 10245.908, 489.822, 52855.186 24/12/09,23:28:41,06,09,1, 11.9,1,1, 4.543, 10245.938, 489.860, 52855.283 24/12/09,23:28:41,07,09,1, 11.9,1,1, 4.543, 10245.968, 489.897, 52855.228 24/12/09,23:28:41,08,09,1, 11.9,1,1, 4.543, 10245.972, 489.925, 52855.187 24/12/09,23:28:41,09,09,1, 11.9,1,1, 4.543, 10246.016, 489.987, 52855.332 24/12/09,23:28:41,10,09,1, 11.9,1,1, 4.543, 10246.039, 489.995, 52855.324 24/12/09,23:28:41,11,09,1, 11.9,1,1, 4.543, 10246.059, 490.010, 52855.247 24/12/09,23:28:41,12,09,1, 11.9,1,1, 4.543, 10246.057, 490.033, 52855.271 24/12/09,23:28:41,13,09,1, 11.9,1,1, 4.543, 10246.107, 490.069, 52855.266 24/12/09,23:28:41,14,09,1, 11.9,1,1, 4.543, 10246.098, 490.142, 52855.294 24/12/09,23:28:41,15,09,1, 11.9,1,1, 4.543, 10246.113, 490.143, 52855.294 24/12/09,23:28:41,16,09,1, 11.9,1,1, 4.543, 10246.165, 490.195, 52855.320 24/12/09,23:28:41,17,09,1, 11.9,1,1, 4.543, 10246.172, 490.239, 52855.308 24/12/09,23:28:41,18,09,1, 11.9,1,1, 4.543, 10246.180, 490.267, 52855.303 24/12/09,23:28:41,19,09,1, 11.9,1,1, 4.543, 10246.203, 490.324, 52855.308 24/12/09,23:28:42,00,09,1, 11.9,1,1, 4.540, 10246.196, 490.324, 52855.308 24/12/09,23:28:42,01,09,1, 11.9,1,1, 4.540, 10246.214, 490.379, 52855.291 24/12/09,23:28:42,02,09,1, 11.9,1,1, 4.540, 10246.252, 490.415, 52855.386 24/12/09,23:28:42,03,09,1, 11.9,1,1, 4.540, 10246.273, 490.434, 52855.224 24/12/09,23:28:42,04,09,1, 11.9,1,1, 4.540, 10246.284, 490.480, 52855.299 24/12/09,23:28:42,05,09,1, 11.9,1,1, 4.540, 10246.279, 490.525, 52855.363 24/12/09,23:28:42,06,09,1, 11.9,1,1, 4.540, 10246.264, 490.572, 52855.397 24/12/09,23:28:42,07,09,1, 11.9,1,1, 4.540, 10246.298, 490.626, 52855.347 24/12/09,23:28:42,08,09,1, 11.9,1,1, 4.540, 10246.311, 490.650, 52855.360 24/12/09,23:28:42,09,09,1, 11.9,1,1, 4.540, 10246.321, 490.672, 52855.415 24/12/09,23:28:42,10,09,1, 11.9,1,1, 4.540, 10246.313, 490.718, 52855.389 24/12/09,23:28:42,11,09,1, 11.9,1,1, 4.540, 10246.329, 490.788, 52855.406 24/12/09,23:28:42,12,09,1, 11.9,1,1, 4.540, 10246.370, 490.834, 52855.454 24/12/09,23:28:42,13,09,1, 11.9,1,1, 4.540, 10246.356, 490.841, 52855.423 24/12/09,23:28:42,14,09,1, 11.9,1,1, 4.540, 10246.397, 490.919, 52855.420 24/12/09,23:28:42,15,09,1, 11.9,1,1, 4.540, 10246.384, 490.960, 52855.440 24/12/09,23:28:42,16,09,1, 11.9,1,1, 4.540, 10246.394, 491.008, 52855.453 24/12/09,23:28:42,17,09,1, 11.9,1,1, 4.540, 10246.401, 491.076, 52855.447 24/12/09,23:28:42,18,09,1, 11.9,1,1, 4.540, 10246.404, 491.106, 52855.420 24/12/09,23:28:42,19,09,1, 11.9,1,1, 4.540, 10246.407, 491.155, 52855.477 24/12/09,23:28:43,00,09,1, 11.9,1,1, 4.541, 10246.404, 491.155, 52855.477 24/12/09,23:28:43,01,09,1, 11.9,1,1, 4.541, 10246.455, 491.266, 52855.468 24/12/09,23:28:43,02,09,1, 11.9,1,1, 4.541, 10246.425, 491.288, 52855.539 24/12/09,23:28:43,03,09,1, 11.9,1,1, 4.541, 10246.442, 491.336, 52855.499 24/12/09,23:28:43,04,09,1, 11.9,1,1, 4.541, 10246.450, 491.383, 52855.523 24/12/09,23:28:43,05,09,1, 11.9,1,1, 4.541, 10246.467, 491.435, 52855.527 24/12/09,23:28:43,06,09,1, 11.9,1,1, 4.541, 10246.463, 491.479, 52855.602 24/12/09,23:28:43,07,09,1, 11.9,1,1, 4.541, 10246.478, 491.534, 52855.542 24/12/09,23:28:43,08,09,1, 11.9,1,1, 4.541, 10246.464, 491.582, 52855.627 24/12/09,23:28:43,09,09,1, 11.9,1,1, 4.541, 10246.476, 491.655, 52855.626 24/12/09,23:28:43,10,09,1, 11.9,1,1, 4.541, 10246.493, 491.702, 52855.648 24/12/09,23:28:43,11,09,1, 11.9,1,1, 4.541, 10246.469, 491.729, 52855.589 24/12/09,23:28:43,12,09,1, 11.9,1,1, 4.541, 10246.489, 491.795, 52855.673 24/12/09,23:28:43,13,09,1, 11.9,1,1, 4.541, 10246.485, 491.859, 52855.602 24/12/09,23:28:43,14,09,1, 11.9,1,1, 4.541, 10246.482, 491.930, 52855.615 24/12/09,23:28:43,15,09,1, 11.9,1,1, 4.541, 10246.496, 491.970, 52855.610 24/12/09,23:28:43,16,09,1, 11.9,1,1, 4.541, 10246.463, 492.019, 52855.658 24/12/09,23:28:43,17,09,1, 11.9,1,1, 4.541, 10246.503, 492.074, 52855.702 24/12/09,23:28:43,18,09,1, 11.9,1,1, 4.541, 10246.489, 492.112, 52855.667 24/12/09,23:28:43,19,09,1, 11.9,1,1, 4.541, 10246.485, 492.148, 52855.676 24/12/09,23:28:44,00,09,1, 11.9,1,1, 4.541, 10246.480, 492.148, 52855.676 24/12/09,23:28:44,01,09,1, 11.9,1,1, 4.541, 10246.489, 492.297, 52855.773 24/12/09,23:28:44,02,09,1, 11.9,1,1, 4.541, 10246.483, 492.371, 52855.701 24/12/09,23:28:44,03,09,1, 11.9,1,1, 4.541, 10246.486, 492.409, 52855.783 24/12/09,23:28:44,04,09,1, 11.9,1,1, 4.541, 10246.482, 492.475, 52855.811 24/12/09,23:28:44,05,09,1, 11.9,1,1, 4.541, 10246.498, 492.550, 52855.786 24/12/09,23:28:44,06,09,1, 11.9,1,1, 4.541, 10246.486, 492.597, 52855.801 24/12/09,23:28:44,07,09,1, 11.9,1,1, 4.541, 10246.472, 492.676, 52855.828 24/12/09,23:28:44,08,09,1, 11.9,1,1, 4.541, 10246.497, 492.712, 52855.759 24/12/09,23:28:44,09,09,1, 11.9,1,1, 4.541, 10246.509, 492.780, 52855.832 24/12/09,23:28:44,10,09,1, 11.9,1,1, 4.541, 10246.483, 492.845, 52855.804 24/12/09,23:28:44,11,09,1, 11.9,1,1, 4.541, 10246.505, 492.894, 52855.865 24/12/09,23:28:44,12,09,1, 11.9,1,1, 4.541, 10246.496, 492.967, 52855.828 24/12/09,23:28:44,13,09,1, 11.9,1,1, 4.541, 10246.523, 493.039, 52855.864 24/12/09,23:28:44,14,09,1, 11.9,1,1, 4.541, 10246.554, 493.097, 52855.952 24/12/09,23:28:44,15,09,1, 11.9,1,1, 4.541, 10246.527, 493.170, 52855.910 24/12/09,23:28:44,16,09,1, 11.9,1,1, 4.541, 10246.519, 493.216, 52855.924 24/12/09,23:28:44,17,09,1, 11.9,1,1, 4.541, 10246.515, 493.283, 52855.945 24/12/09,23:28:44,18,09,1, 11.9,1,1, 4.541, 10246.542, 493.374, 52855.996 24/12/09,23:28:44,19,09,1, 11.9,1,1, 4.541, 10246.522, 493.416, 52856.026 24/12/09,23:28:45,00,09,1, 11.9,1,1, 4.541, 10246.521, 493.416, 52856.026 24/12/09,23:28:45,01,09,1, 11.9,1,1, 4.541, 10246.532, 493.539, 52855.995 24/12/09,23:28:45,02,09,1, 11.9,1,1, 4.541, 10246.558, 493.623, 52856.039 24/12/09,23:28:45,03,09,1, 11.9,1,1, 4.541, 10246.525, 493.722, 52856.008 24/12/09,23:28:45,04,09,1, 11.9,1,1, 4.541, 10246.550, 493.784, 52855.991 24/12/09,23:28:45,05,09,1, 11.9,1,1, 4.541, 10246.552, 493.858, 52856.023 24/12/09,23:28:45,06,09,1, 11.9,1,1, 4.541, 10246.550, 493.897, 52856.098 24/12/09,23:28:45,07,09,1, 11.9,1,1, 4.541, 10246.564, 494.001, 52856.110 24/12/09,23:28:45,08,09,1, 11.9,1,1, 4.541, 10246.526, 494.068, 52856.050 24/12/09,23:28:45,09,09,1, 11.9,1,1, 4.541, 10246.551, 494.112, 52856.120 24/12/09,23:28:45,10,09,1, 11.9,1,1, 4.541, 10246.540, 494.188, 52856.148 24/12/09,23:28:45,11,09,1, 11.9,1,1, 4.541, 10246.551, 494.272, 52856.099 24/12/09,23:28:45,12,09,1, 11.9,1,1, 4.541, 10246.572, 494.358, 52856.433 24/12/09,23:28:45,13,09,1, 11.9,1,1, 4.541, 10246.608, 494.391, 52856.128 24/12/09,23:28:45,14,09,1, 11.9,1,1, 4.541, 10246.600, 494.468, 52856.144 24/12/09,23:28:45,15,09,1, 11.9,1,1, 4.541, 10246.578, 494.555, 52856.168 24/12/09,23:28:45,16,09,1, 11.9,1,1, 4.541, 10246.581, 494.646, 52856.302 24/12/09,23:28:45,17,09,1, 11.9,1,1, 4.541, 10246.581, 494.713, 52856.335 24/12/09,23:28:45,18,09,1, 11.9,1,1, 4.541, 10246.571, 494.789, 52856.323 24/12/09,23:28:45,19,09,1, 11.9,1,1, 4.541, 10246.604, 494.850, 52856.350 24/12/09,23:28:46,00,09,1, 11.9,1,1, 4.542, 10246.596, 494.850, 52856.350 24/12/09,23:28:46,01,09,1, 11.9,1,1, 4.542, 10246.561, 495.028, 52856.354 24/12/09,23:28:46,02,09,1, 11.9,1,1, 4.542, 10246.543, 495.095, 52856.325 24/12/09,23:28:46,03,09,1, 11.9,1,1, 4.542, 10246.584, 495.179, 52856.347 24/12/09,23:28:46,04,09,1, 11.9,1,1, 4.542, 10246.570, 495.247, 52856.340 24/12/09,23:28:46,05,09,1, 11.9,1,1, 4.542, 10246.580, 495.314, 52856.393 24/12/09,23:28:46,06,09,1, 11.9,1,1, 4.542, 10246.581, 495.415, 52856.446 24/12/09,23:28:46,07,09,1, 11.9,1,1, 4.542, 10246.571, 495.487, 52856.423 24/12/09,23:28:46,08,09,1, 11.9,1,1, 4.542, 10246.585, 495.560, 52856.485 24/12/09,23:28:46,09,09,1, 11.9,1,1, 4.542, 10246.589, 495.614, 52856.455 24/12/09,23:28:46,10,09,1, 11.9,1,1, 4.542, 10246.582, 495.711, 52856.425 24/12/09,23:28:46,11,09,1, 11.9,1,1, 4.542, 10246.593, 495.784, 52856.513 24/12/09,23:28:46,12,09,1, 11.9,1,1, 4.542, 10246.595, 495.863, 52856.487 24/12/09,23:28:46,13,09,1, 11.9,1,1, 4.542, 10246.613, 495.948, 52856.475 24/12/09,23:28:46,14,09,1, 11.9,1,1, 4.542, 10246.561, 496.029, 52856.532 24/12/09,23:28:46,15,09,1, 11.9,1,1, 4.542, 10246.614, 496.098, 52856.559 24/12/09,23:28:46,16,09,1, 11.9,1,1, 4.542, 10246.597, 496.187, 52856.603 24/12/09,23:28:46,17,09,1, 11.9,1,1, 4.542, 10246.593, 496.268, 52856.588 24/12/09,23:28:46,18,09,1, 11.9,1,1, 4.542, 10246.603, 496.352, 52856.568 24/12/09,23:28:46,19,09,1, 11.9,1,1, 4.542, 10246.604, 496.396, 52856.609 24/12/09,23:28:47,00,09,1, 12.0,1,1, 4.543, 10246.596, 496.396, 52856.609 24/12/09,23:28:47,01,09,1, 12.0,1,1, 4.543, 10246.604, 496.565, 52856.666 24/12/09,23:28:47,02,09,1, 12.0,1,1, 4.543, 10246.613, 496.651, 52856.427 24/12/09,23:28:47,03,09,1, 12.0,1,1, 4.543, 10246.603, 496.742, 52856.616 24/12/09,23:28:47,04,09,1, 12.0,1,1, 4.543, 10246.573, 496.813, 52856.687 24/12/09,23:28:47,05,09,1, 12.0,1,1, 4.543, 10246.571, 496.907, 52856.664 24/12/09,23:28:47,06,09,1, 12.0,1,1, 4.543, 10246.566, 496.997, 52856.710 24/12/09,23:28:47,07,09,1, 12.0,1,1, 4.543, 10246.566, 497.067, 52856.766 24/12/09,23:28:47,08,09,1, 12.0,1,1, 4.543, 10246.540, 497.148, 52856.778 24/12/09,23:28:47,09,09,1, 12.0,1,1, 4.543, 10246.546, 497.224, 52856.822 24/12/09,23:28:47,10,09,1, 12.0,1,1, 4.543, 10246.552, 497.303, 52856.845 24/12/09,23:28:47,11,09,1, 12.0,1,1, 4.543, 10246.539, 497.407, 52856.854 24/12/09,23:28:47,12,09,1, 12.0,1,1, 4.543, 10246.535, 497.482, 52856.844 24/12/09,23:28:47,13,09,1, 12.0,1,1, 4.543, 10246.543, 497.580, 52856.891 24/12/09,23:28:47,14,09,1, 12.0,1,1, 4.543, 10246.525, 497.659, 52856.918 24/12/09,23:28:47,15,09,1, 12.0,1,1, 4.543, 10246.508, 497.734, 52856.959 24/12/09,23:28:47,16,09,1, 12.0,1,1, 4.543, 10246.531, 497.831, 52856.982 24/12/09,23:28:47,17,09,1, 12.0,1,1, 4.543, 10246.527, 497.898, 52856.940 24/12/09,23:28:47,18,09,1, 12.0,1,1, 4.543, 10246.473, 498.017, 52857.005 24/12/09,23:28:47,19,09,1, 12.0,1,1, 4.543, 10246.504, 498.083, 52856.960 24/12/09,23:28:48,00,09,1, 11.8,1,1, 4.541, 10246.496, 498.083, 52856.960 24/12/09,23:28:48,01,09,1, 11.8,1,1, 4.541, 10246.498, 498.238, 52857.019 24/12/09,23:28:48,02,09,1, 11.8,1,1, 4.541, 10246.493, 498.343, 52857.102 24/12/09,23:28:48,03,09,1, 11.8,1,1, 4.541, 10246.484, 498.406, 52857.131 24/12/09,23:28:48,04,09,1, 11.8,1,1, 4.541, 10246.469, 498.512, 52857.100 24/12/09,23:28:48,05,09,1, 11.8,1,1, 4.541, 10246.486, 498.571, 52857.141 24/12/09,23:28:48,06,09,1, 11.8,1,1, 4.541, 10246.444, 498.712, 52857.144 24/12/09,23:28:48,07,09,1, 11.8,1,1, 4.541, 10246.441, 498.778, 52857.142 24/12/09,23:28:48,08,09,1, 11.8,1,1, 4.541, 10246.419, 498.869, 52857.160 24/12/09,23:28:48,09,09,1, 11.8,1,1, 4.541, 10246.414, 498.952, 52857.203 24/12/09,23:28:48,10,09,1, 11.8,1,1, 4.541, 10246.415, 499.060, 52857.213 24/12/09,23:28:48,11,09,1, 11.8,1,1, 4.541, 10246.426, 499.134, 52857.296 24/12/09,23:28:48,12,09,1, 11.8,1,1, 4.541, 10246.397, 499.226, 52857.271 24/12/09,23:28:48,13,09,1, 11.8,1,1, 4.541, 10246.409, 499.302, 52857.267 24/12/09,23:28:48,14,09,1, 11.8,1,1, 4.541, 10246.405, 499.394, 52857.336 24/12/09,23:28:48,15,09,1, 11.8,1,1, 4.541, 10246.377, 499.469, 52857.350 24/12/09,23:28:48,16,09,1, 11.8,1,1, 4.541, 10246.371, 499.564, 52857.393 24/12/09,23:28:48,17,09,1, 11.8,1,1, 4.541, 10246.364, 499.679, 52857.337 24/12/09,23:28:48,18,09,1, 11.8,1,1, 4.541, 10246.349, 499.763, 52857.563 24/12/09,23:28:48,19,09,1, 11.8,1,1, 4.541, 10246.328, 499.838, 52857.414 24/12/09,23:28:49,00,09,1, 11.9,1,1, 4.542, 10246.321, 499.838, 52857.414 24/12/09,23:28:49,01,09,1, 11.9,1,1, 4.542, 10246.336, 500.022, 52857.448 24/12/09,23:28:49,02,09,1, 11.9,1,1, 4.542, 10246.298, 500.114, 52857.431 24/12/09,23:28:49,03,09,1, 11.9,1,1, 4.542, 10246.309, 500.218, 52857.487 24/12/09,23:28:49,04,09,1, 11.9,1,1, 4.542, 10246.291, 500.311, 52857.578 24/12/09,23:28:49,05,09,1, 11.9,1,1, 4.542, 10246.277, 500.388, 52857.579 24/12/09,23:28:49,06,09,1, 11.9,1,1, 4.542, 10246.274, 500.486, 52857.554 24/12/09,23:28:49,07,09,1, 11.9,1,1, 4.542, 10246.260, 500.575, 52857.611 24/12/09,23:28:49,08,09,1, 11.9,1,1, 4.542, 10246.252, 500.673, 52857.660 24/12/09,23:28:49,09,09,1, 11.9,1,1, 4.542, 10246.230, 500.751, 52857.659 24/12/09,23:28:49,10,09,1, 11.9,1,1, 4.542, 10246.235, 500.847, 52857.648 24/12/09,23:28:49,11,09,1, 11.9,1,1, 4.542, 10246.205, 500.943, 52857.726 24/12/09,23:28:49,12,09,1, 11.9,1,1, 4.542, 10246.185, 501.033, 52857.737 24/12/09,23:28:49,13,09,1, 11.9,1,1, 4.542, 10246.219, 501.110, 52857.679 24/12/09,23:28:49,14,09,1, 11.9,1,1, 4.542, 10246.196, 501.222, 52857.751 24/12/09,23:28:49,15,09,1, 11.9,1,1, 4.542, 10246.188, 501.276, 52857.706 24/12/09,23:28:49,16,09,1, 11.9,1,1, 4.542, 10246.165, 501.365, 52857.781 24/12/09,23:28:49,17,09,1, 11.9,1,1, 4.542, 10246.151, 501.460, 52857.841 24/12/09,23:28:49,18,09,1, 11.9,1,1, 4.542, 10246.154, 501.589, 52857.851 24/12/09,23:28:49,19,09,1, 11.9,1,1, 4.542, 10246.158, 501.678, 52857.917 24/12/09,23:28:50,00,09,1, 11.9,1,1, 4.539, 10246.154, 501.678, 52857.917 24/12/09,23:28:50,01,09,1, 11.9,1,1, 4.539, 10246.122, 501.839, 52857.918 24/12/09,23:28:50,02,09,1, 11.9,1,1, 4.539, 10246.120, 501.920, 52857.920 24/12/09,23:28:50,03,09,1, 11.9,1,1, 4.539, 10246.134, 501.997, 52857.919 24/12/09,23:28:50,04,09,1, 11.9,1,1, 4.539, 10246.112, 502.082, 52857.948 24/12/09,23:28:50,05,09,1, 11.9,1,1, 4.539, 10246.105, 502.171, 52857.994 24/12/09,23:28:50,06,09,1, 11.9,1,1, 4.539, 10246.083, 502.276, 52857.962 24/12/09,23:28:50,07,09,1, 11.9,1,1, 4.539, 10246.086, 502.356, 52858.061 24/12/09,23:28:50,08,09,1, 11.9,1,1, 4.539, 10246.101, 502.449, 52858.010 24/12/09,23:28:50,09,09,1, 11.9,1,1, 4.539, 10246.072, 502.571, 52858.069 24/12/09,23:28:50,10,09,1, 11.9,1,1, 4.539, 10246.092, 502.651, 52858.119 24/12/09,23:28:50,11,09,1, 11.9,1,1, 4.539, 10246.036, 502.746, 52858.128 24/12/09,23:28:50,12,09,1, 11.9,1,1, 4.539, 10246.030, 502.810, 52858.083 24/12/09,23:28:50,13,09,1, 11.9,1,1, 4.539, 10246.037, 502.910, 52858.149 24/12/09,23:28:50,14,09,1, 11.9,1,1, 4.539, 10246.027, 502.990, 52858.128 24/12/09,23:28:50,15,09,1, 11.9,1,1, 4.539, 10246.037, 503.087, 52858.129 24/12/09,23:28:50,16,09,1, 11.9,1,1, 4.539, 10246.009, 503.150, 52858.242 24/12/09,23:28:50,17,09,1, 11.9,1,1, 4.539, 10245.995, 503.272, 52858.269 24/12/09,23:28:50,18,09,1, 11.9,1,1, 4.539, 10245.996, 503.339, 52858.264 24/12/09,23:28:50,19,09,1, 11.9,1,1, 4.539, 10245.988, 503.419, 52858.202 24/12/09,23:28:51,00,08,1, 11.8,1,1, 4.541, 10245.987, 503.419, 52858.202 24/12/09,23:28:51,01,08,1, 11.8,1,1, 4.541, 10245.997, 503.604, 52858.286 24/12/09,23:28:51,02,08,1, 11.8,1,1, 4.541, 10245.973, 503.710, 52858.285 24/12/09,23:28:51,03,08,1, 11.8,1,1, 4.541, 10245.962, 503.774, 52858.361 24/12/09,23:28:51,04,08,1, 11.8,1,1, 4.541, 10245.925, 503.862, 52858.392 24/12/09,23:28:51,05,08,1, 11.8,1,1, 4.541, 10245.937, 503.931, 52858.359 24/12/09,23:28:51,06,08,1, 11.8,1,1, 4.541, 10245.930, 504.021, 52858.422 24/12/09,23:28:51,07,08,1, 11.8,1,1, 4.541, 10245.906, 504.117, 52858.447 24/12/09,23:28:51,08,08,1, 11.8,1,1, 4.541, 10245.906, 504.204, 52858.453 24/12/09,23:28:51,09,08,1, 11.8,1,1, 4.541, 10245.894, 504.282, 52858.489 24/12/09,23:28:51,10,08,1, 11.8,1,1, 4.541, 10245.869, 504.367, 52858.482 24/12/09,23:28:51,11,08,1, 11.8,1,1, 4.541, 10245.896, 504.446, 52858.450 24/12/09,23:28:51,12,08,1, 11.8,1,1, 4.541, 10245.901, 504.526, 52858.535 24/12/09,23:28:51,13,08,1, 11.8,1,1, 4.541, 10245.885, 504.618, 52858.552 24/12/09,23:28:51,14,08,1, 11.8,1,1, 4.541, 10245.837, 504.714, 52858.565 24/12/09,23:28:51,15,08,1, 11.8,1,1, 4.541, 10245.829, 504.790, 52858.553 24/12/09,23:28:51,16,08,1, 11.8,1,1, 4.541, 10245.861, 504.870, 52858.627 24/12/09,23:28:51,17,08,1, 11.8,1,1, 4.541, 10245.861, 504.945, 52858.572 24/12/09,23:28:51,18,08,1, 11.8,1,1, 4.541, 10245.821, 505.031, 52858.641 24/12/09,23:28:51,19,08,1, 11.8,1,1, 4.541, 10245.814, 505.130, 52858.669 24/12/09,23:28:52,00,10,1, 11.9,1,1, 4.541, 10245.812, 505.130, 52858.669 24/12/09,23:28:52,01,10,1, 11.9,1,1, 4.541, 10245.804, 505.275, 52858.704 24/12/09,23:28:52,02,10,1, 11.9,1,1, 4.541, 10245.795, 505.367, 52858.749 24/12/09,23:28:52,03,10,1, 11.9,1,1, 4.541, 10245.771, 505.437, 52858.710 24/12/09,23:28:52,04,10,1, 11.9,1,1, 4.541, 10245.752, 505.525, 52858.725 24/12/09,23:28:52,05,10,1, 11.9,1,1, 4.541, 10245.779, 505.605, 52858.840 24/12/09,23:28:52,06,10,1, 11.9,1,1, 4.541, 10245.760, 505.684, 52858.747 24/12/09,23:28:52,07,10,1, 11.9,1,1, 4.541, 10245.735, 505.748, 52858.832 24/12/09,23:28:52,08,10,1, 11.9,1,1, 4.541, 10245.750, 505.858, 52858.800 24/12/09,23:28:52,09,10,1, 11.9,1,1, 4.541, 10245.736, 505.942, 52858.857 24/12/09,23:28:52,10,10,1, 11.9,1,1, 4.541, 10245.717, 506.012, 52858.862 24/12/09,23:28:52,11,10,1, 11.9,1,1, 4.541, 10245.716, 506.093, 52858.909 24/12/09,23:28:52,12,10,1, 11.9,1,1, 4.541, 10245.708, 506.150, 52858.923 24/12/09,23:28:52,13,10,1, 11.9,1,1, 4.541, 10245.724, 506.241, 52858.917 24/12/09,23:28:52,14,10,1, 11.9,1,1, 4.541, 10245.707, 506.335, 52858.944 24/12/09,23:28:52,15,10,1, 11.9,1,1, 4.541, 10245.702, 506.397, 52858.982 24/12/09,23:28:52,16,10,1, 11.9,1,1, 4.541, 10245.708, 506.486, 52858.964 24/12/09,23:28:52,17,10,1, 11.9,1,1, 4.541, 10245.689, 506.573, 52858.990 24/12/09,23:28:52,18,10,1, 11.9,1,1, 4.541, 10245.703, 506.626, 52858.994 24/12/09,23:28:52,19,10,1, 11.9,1,1, 4.541, 10245.660, 506.716, 52859.049 24/12/09,23:28:53,00,08,1, 11.9,1,1, 4.544, 10245.653, 506.716, 52859.049 24/12/09,23:28:53,01,08,1, 11.9,1,1, 4.544, 10245.646, 506.880, 52859.081 24/12/09,23:28:53,02,08,1, 11.9,1,1, 4.544, 10245.644, 506.963, 52859.033 24/12/09,23:28:53,03,08,1, 11.9,1,1, 4.544, 10245.680, 507.046, 52859.109 24/12/09,23:28:53,04,08,1, 11.9,1,1, 4.544, 10245.654, 507.118, 52859.081 24/12/09,23:28:53,05,08,1, 11.9,1,1, 4.544, 10245.673, 507.195, 52859.159 24/12/09,23:28:53,06,08,1, 11.9,1,1, 4.544, 10245.620, 507.260, 52859.164 24/12/09,23:28:53,07,08,1, 11.9,1,1, 4.544, 10245.626, 507.379, 52859.181 24/12/09,23:28:53,08,08,1, 11.9,1,1, 4.544, 10245.631, 507.426, 52859.137 24/12/09,23:28:53,09,08,1, 11.9,1,1, 4.544, 10245.637, 507.490, 52859.177 24/12/09,23:28:53,10,08,1, 11.9,1,1, 4.544, 10245.599, 507.604, 52859.187 24/12/09,23:28:53,11,08,1, 11.9,1,1, 4.544, 10245.609, 507.686, 52859.193 24/12/09,23:28:53,12,08,1, 11.9,1,1, 4.544, 10245.625, 507.760, 52859.216 24/12/09,23:28:53,13,08,1, 11.9,1,1, 4.544, 10245.611, 507.844, 52859.290 24/12/09,23:28:53,14,08,1, 11.9,1,1, 4.544, 10245.610, 507.901, 52859.266 24/12/09,23:28:53,15,08,1, 11.9,1,1, 4.544, 10245.613, 507.979, 52859.399 24/12/09,23:28:53,16,08,1, 11.9,1,1, 4.544, 10245.605, 508.063, 52859.287 24/12/09,23:28:53,17,08,1, 11.9,1,1, 4.544, 10245.579, 508.148, 52859.381 24/12/09,23:28:53,18,08,1, 11.9,1,1, 4.544, 10245.589, 508.211, 52859.344 24/12/09,23:28:53,19,08,1, 11.9,1,1, 4.544, 10245.607, 508.291, 52859.357 24/12/09,23:28:54,00,10,1, 11.8,1,1, 4.543, 10245.603, 508.291, 52859.357 24/12/09,23:28:54,01,10,1, 11.8,1,1, 4.543, 10245.573, 508.445, 52859.402 24/12/09,23:28:54,02,10,1, 11.8,1,1, 4.543, 10245.560, 508.523, 52859.424 24/12/09,23:28:54,03,10,1, 11.8,1,1, 4.543, 10245.567, 508.583, 52859.447 24/12/09,23:28:54,04,10,1, 11.8,1,1, 4.543, 10245.555, 508.670, 52859.505 24/12/09,23:28:54,05,10,1, 11.8,1,1, 4.543, 10245.544, 508.736, 52859.509 24/12/09,23:28:54,06,10,1, 11.8,1,1, 4.543, 10245.534, 508.813, 52859.514 24/12/09,23:28:54,07,10,1, 11.8,1,1, 4.543, 10245.549, 508.904, 52859.493 24/12/09,23:28:54,08,10,1, 11.8,1,1, 4.543, 10245.549, 508.959, 52859.567 24/12/09,23:28:54,09,10,1, 11.8,1,1, 4.543, 10245.538, 509.067, 52859.526 24/12/09,23:28:54,10,10,1, 11.8,1,1, 4.543, 10245.490, 509.144, 52859.599 24/12/09,23:28:54,11,10,1, 11.8,1,1, 4.543, 10245.519, 509.186, 52859.549 24/12/09,23:28:54,12,10,1, 11.8,1,1, 4.543, 10245.515, 509.292, 52859.639 24/12/09,23:28:54,13,10,1, 11.8,1,1, 4.543, 10245.489, 509.354, 52859.548 24/12/09,23:28:54,14,10,1, 11.8,1,1, 4.543, 10245.525, 509.428, 52859.616 24/12/09,23:28:54,15,10,1, 11.8,1,1, 4.543, 10245.506, 509.512, 52859.682 24/12/09,23:28:54,16,10,1, 11.8,1,1, 4.543, 10245.495, 509.589, 52859.687 24/12/09,23:28:54,17,10,1, 11.8,1,1, 4.543, 10245.496, 509.664, 52859.687 24/12/09,23:28:54,18,10,1, 11.8,1,1, 4.543, 10245.501, 509.750, 52859.738 24/12/09,23:28:54,19,10,1, 11.8,1,1, 4.543, 10245.484, 509.794, 52859.692 24/12/09,23:28:55,00,08,1, 11.8,1,1, 4.541, 10245.478, 509.794, 52859.692 24/12/09,23:28:55,01,08,1, 11.8,1,1, 4.541, 10245.464, 509.947, 52859.753 24/12/09,23:28:55,02,08,1, 11.8,1,1, 4.541, 10245.446, 510.022, 52859.784 24/12/09,23:28:55,03,08,1, 11.8,1,1, 4.541, 10245.472, 510.106, 52859.797 24/12/09,23:28:55,04,08,1, 11.8,1,1, 4.541, 10245.441, 510.163, 52859.760 24/12/09,23:28:55,05,08,1, 11.8,1,1, 4.541, 10245.428, 510.234, 52859.837 24/12/09,23:28:55,06,08,1, 11.8,1,1, 4.541, 10245.422, 510.314, 52859.809 24/12/09,23:28:55,07,08,1, 11.8,1,1, 4.541, 10245.410, 510.392, 52859.846 24/12/09,23:28:55,08,08,1, 11.8,1,1, 4.541, 10245.407, 510.473, 52860.156 24/12/09,23:28:55,09,08,1, 11.8,1,1, 4.541, 10245.422, 510.526, 52859.802 24/12/09,23:28:55,10,08,1, 11.8,1,1, 4.541, 10245.382, 510.583, 52859.859 24/12/09,23:28:55,11,08,1, 11.8,1,1, 4.541, 10245.390, 510.676, 52859.877 24/12/09,23:28:55,12,08,1, 11.8,1,1, 4.541, 10245.345, 510.757, 52859.920 24/12/09,23:28:55,13,08,1, 11.8,1,1, 4.541, 10245.361, 510.820, 52859.902 24/12/09,23:28:55,14,08,1, 11.8,1,1, 4.541, 10245.323, 510.885, 52859.973 24/12/09,23:28:55,15,08,1, 11.8,1,1, 4.541, 10245.322, 510.983, 52860.039 24/12/09,23:28:55,16,08,1, 11.8,1,1, 4.541, 10245.311, 511.065, 52860.001 24/12/09,23:28:55,17,08,1, 11.8,1,1, 4.541, 10245.309, 511.135, 52860.069 24/12/09,23:28:55,18,08,1, 11.8,1,1, 4.541, 10245.247, 511.182, 52860.050 24/12/09,23:28:55,19,08,1, 11.8,1,1, 4.541, 10245.267, 511.298, 52860.078 24/12/09,23:28:56,00,09,1, 11.9,1,1, 4.540, 10245.261, 511.298, 52860.078 24/12/09,23:28:56,01,09,1, 11.9,1,1, 4.540, 10245.223, 511.425, 52860.159 24/12/09,23:28:56,02,09,1, 11.9,1,1, 4.540, 10245.210, 511.513, 52860.135 24/12/09,23:28:56,03,09,1, 11.9,1,1, 4.540, 10245.195, 511.576, 52860.132 24/12/09,23:28:56,04,09,1, 11.9,1,1, 4.540, 10245.184, 511.664, 52860.227 24/12/09,23:28:56,05,09,1, 11.9,1,1, 4.540, 10245.177, 511.719, 52860.167 24/12/09,23:28:56,06,09,1, 11.9,1,1, 4.540, 10245.159, 511.796, 52860.194 24/12/09,23:28:56,07,09,1, 11.9,1,1, 4.540, 10245.141, 511.886, 52860.235 24/12/09,23:28:56,08,09,1, 11.9,1,1, 4.540, 10245.127, 511.978, 52860.199 24/12/09,23:28:56,09,09,1, 11.9,1,1, 4.540, 10245.133, 512.036, 52860.267 24/12/09,23:28:56,10,09,1, 11.9,1,1, 4.540, 10245.111, 512.093, 52860.336 24/12/09,23:28:56,11,09,1, 11.9,1,1, 4.540, 10245.113, 512.181, 52860.305 24/12/09,23:28:56,12,09,1, 11.9,1,1, 4.540, 10245.099, 512.274, 52860.334 24/12/09,23:28:56,13,09,1, 11.9,1,1, 4.540, 10245.100, 512.326, 52860.356 24/12/09,23:28:56,14,09,1, 11.9,1,1, 4.540, 10245.072, 512.431, 52860.469 24/12/09,23:28:56,15,09,1, 11.9,1,1, 4.540, 10245.051, 512.514, 52860.410 24/12/09,23:28:56,16,09,1, 11.9,1,1, 4.540, 10245.034, 512.568, 52860.422 24/12/09,23:28:56,17,09,1, 11.9,1,1, 4.540, 10245.035, 512.653, 52860.474 24/12/09,23:28:56,18,09,1, 11.9,1,1, 4.540, 10245.026, 512.722, 52860.500 24/12/09,23:28:56,19,09,1, 11.9,1,1, 4.540, 10245.001, 512.807, 52860.514 24/12/09,23:28:57,00,09,1, 11.9,1,1, 4.543, 10244.994, 512.807, 52860.514 24/12/09,23:28:57,01,09,1, 11.9,1,1, 4.543, 10244.997, 512.926, 52860.551 24/12/09,23:28:57,02,09,1, 11.9,1,1, 4.543, 10244.966, 513.038, 52860.614 24/12/09,23:28:57,03,09,1, 11.9,1,1, 4.543, 10244.963, 513.124, 52860.708 24/12/09,23:28:57,04,09,1, 11.9,1,1, 4.543, 10244.959, 513.215, 52860.688 24/12/09,23:28:57,05,09,1, 11.9,1,1, 4.543, 10244.958, 513.275, 52860.745 24/12/09,23:28:57,06,09,1, 11.9,1,1, 4.543, 10244.929, 513.364, 52860.761 24/12/09,23:28:57,07,09,1, 11.9,1,1, 4.543, 10244.911, 513.441, 52860.851 24/12/09,23:28:57,08,09,1, 11.9,1,1, 4.543, 10244.889, 513.505, 52860.801 24/12/09,23:28:57,09,09,1, 11.9,1,1, 4.543, 10244.912, 513.592, 52860.818 24/12/09,23:28:57,10,09,1, 11.9,1,1, 4.543, 10244.865, 513.675, 52860.856 24/12/09,23:28:57,11,09,1, 11.9,1,1, 4.543, 10244.855, 513.763, 52860.903 24/12/09,23:28:57,12,09,1, 11.9,1,1, 4.543, 10244.843, 513.836, 52860.845 24/12/09,23:28:57,13,09,1, 11.9,1,1, 4.543, 10244.826, 513.911, 52860.988 24/12/09,23:28:57,14,09,1, 11.9,1,1, 4.543, 10244.832, 513.974, 52860.794 24/12/09,23:28:57,15,09,1, 11.9,1,1, 4.543, 10244.819, 514.071, 52860.895 24/12/09,23:28:57,16,09,1, 11.9,1,1, 4.543, 10244.782, 514.131, 52860.934 24/12/09,23:28:57,17,09,1, 11.9,1,1, 4.543, 10244.771, 514.201, 52861.002 24/12/09,23:28:57,18,09,1, 11.9,1,1, 4.543, 10244.743, 514.286, 52860.995 24/12/09,23:28:57,19,09,1, 11.9,1,1, 4.543, 10244.736, 514.388, 52860.992 24/12/09,23:28:58,00,09,1, 11.9,1,1, 4.539, 10244.735, 514.388, 52860.992 24/12/09,23:28:58,01,09,1, 11.9,1,1, 4.539, 10244.708, 514.530, 52861.107 24/12/09,23:28:58,02,09,1, 11.9,1,1, 4.539, 10244.671, 514.612, 52861.082 24/12/09,23:28:58,03,09,1, 11.9,1,1, 4.539, 10244.665, 514.691, 52861.100 24/12/09,23:28:58,04,09,1, 11.9,1,1, 4.539, 10244.639, 514.752, 52861.186 24/12/09,23:28:58,05,09,1, 11.9,1,1, 4.539, 10244.621, 514.844, 52861.164 24/12/09,23:28:58,06,09,1, 11.9,1,1, 4.539, 10244.620, 514.906, 52861.113 24/12/09,23:28:58,07,09,1, 11.9,1,1, 4.539, 10244.588, 514.977, 52861.215 24/12/09,23:28:58,08,09,1, 11.9,1,1, 4.539, 10244.560, 515.084, 52861.237 24/12/09,23:28:58,09,09,1, 11.9,1,1, 4.539, 10244.580, 515.137, 52861.272 24/12/09,23:28:58,10,09,1, 11.9,1,1, 4.539, 10244.568, 515.212, 52861.259 24/12/09,23:28:58,11,09,1, 11.9,1,1, 4.539, 10244.519, 515.275, 52861.283 24/12/09,23:28:58,12,09,1, 11.9,1,1, 4.539, 10244.522, 515.353, 52861.227 24/12/09,23:28:58,13,09,1, 11.9,1,1, 4.539, 10244.498, 515.437, 52861.283 24/12/09,23:28:58,14,09,1, 11.9,1,1, 4.539, 10244.505, 515.520, 52861.303 24/12/09,23:28:58,15,09,1, 11.9,1,1, 4.539, 10244.472, 515.593, 52861.319 24/12/09,23:28:58,16,09,1, 11.9,1,1, 4.539, 10244.465, 515.659, 52861.411 24/12/09,23:28:58,17,09,1, 11.9,1,1, 4.539, 10244.461, 515.743, 52861.398 24/12/09,23:28:58,18,09,1, 11.9,1,1, 4.539, 10244.418, 515.783, 52861.391 24/12/09,23:28:58,19,09,1, 11.9,1,1, 4.539, 10244.400, 515.882, 52861.425 24/12/09,23:28:59,00,09,1, 11.9,1,1, 4.540, 10244.393, 515.882, 52861.425 24/12/09,23:28:59,01,09,1, 11.9,1,1, 4.540, 10244.383, 516.010, 52861.479 24/12/09,23:28:59,02,09,1, 11.9,1,1, 4.540, 10244.355, 516.081, 52861.527 24/12/09,23:28:59,03,09,1, 11.9,1,1, 4.540, 10244.325, 516.206, 52861.517 24/12/09,23:28:59,04,09,1, 11.9,1,1, 4.540, 10244.344, 516.257, 52861.549 24/12/09,23:28:59,05,09,1, 11.9,1,1, 4.540, 10244.295, 516.325, 52861.523 24/12/09,23:28:59,06,09,1, 11.9,1,1, 4.540, 10244.309, 516.374, 52861.538 24/12/09,23:28:59,07,09,1, 11.9,1,1, 4.540, 10244.324, 516.446, 52861.574 24/12/09,23:28:59,08,09,1, 11.9,1,1, 4.540, 10244.261, 516.527, 52861.619 24/12/09,23:28:59,09,09,1, 11.9,1,1, 4.540, 10244.269, 516.617, 52861.623 24/12/09,23:28:59,10,09,1, 11.9,1,1, 4.540, 10244.243, 516.683, 52861.639 24/12/09,23:28:59,11,09,1, 11.9,1,1, 4.540, 10244.218, 516.745, 52861.681 24/12/09,23:28:59,12,09,1, 11.9,1,1, 4.540, 10244.240, 516.798, 52861.603 24/12/09,23:28:59,13,09,1, 11.9,1,1, 4.540, 10244.184, 516.894, 52861.682 24/12/09,23:28:59,14,09,1, 11.9,1,1, 4.540, 10244.173, 516.939, 52861.668 24/12/09,23:28:59,15,09,1, 11.9,1,1, 4.540, 10244.188, 517.015, 52861.793 24/12/09,23:28:59,16,09,1, 11.9,1,1, 4.540, 10244.171, 517.065, 52861.595 24/12/09,23:28:59,17,09,1, 11.9,1,1, 4.540, 10244.174, 517.147, 52861.778 24/12/09,23:28:59,18,09,1, 11.9,1,1, 4.540, 10244.132, 517.199, 52861.753 24/12/09,23:28:59,19,09,1, 11.9,1,1, 4.540, 10244.113, 517.292, 52861.808 24/12/09,23:29:00,00,08,1, 11.9,1,1, 4.540, 10244.110, 517.292, 52861.808 24/12/09,23:29:00,01,08,1, 11.9,1,1, 4.540, 10244.062, 517.437, 52861.831 24/12/09,23:29:00,02,08,1, 11.9,1,1, 4.540, 10244.012, 517.455, 52861.728 24/12/09,23:29:00,03,08,1, 11.9,1,1, 4.540, 10243.987, 517.536, 52861.773 24/12/09,23:29:00,04,08,1, 11.9,1,1, 4.540, 10244.001, 517.618, 52861.765 24/12/09,23:29:00,05,08,1, 11.9,1,1, 4.540, 10243.972, 517.690, 52861.824 24/12/09,23:29:00,06,08,1, 11.9,1,1, 4.540, 10243.941, 517.763, 52861.773 24/12/09,23:29:00,07,08,1, 11.9,1,1, 4.540, 10243.914, 517.821, 52861.713 24/12/09,23:29:00,08,08,1, 11.9,1,1, 4.540, 10243.913, 517.921, 52861.787 24/12/09,23:29:00,09,08,1, 11.9,1,1, 4.540, 10243.892, 517.971, 52861.807 24/12/09,23:29:00,10,08,1, 11.9,1,1, 4.540, 10243.859, 518.052, 52861.881 24/12/09,23:29:00,11,08,1, 11.9,1,1, 4.540, 10243.870, 518.102, 52861.824 24/12/09,23:29:00,12,08,1, 11.9,1,1, 4.540, 10243.835, 518.209, 52861.933 24/12/09,23:29:00,13,08,1, 11.9,1,1, 4.540, 10243.804, 518.273, 52861.948 24/12/09,23:29:00,14,08,1, 11.9,1,1, 4.540, 10243.813, 518.340, 52861.883 24/12/09,23:29:00,15,08,1, 11.9,1,1, 4.540, 10243.756, 518.407, 52861.939 24/12/09,23:29:00,16,08,1, 11.9,1,1, 4.540, 10243.785, 518.488, 52861.914 24/12/09,23:29:00,17,08,1, 11.9,1,1, 4.540, 10243.737, 518.569, 52861.999 24/12/09,23:29:00,18,08,1, 11.9,1,1, 4.540, 10243.690, 518.636, 52862.003 24/12/09,23:29:00,19,08,1, 11.9,1,1, 4.540, 10243.691, 518.683, 52862.054 24/12/09,23:29:01,00,09,1, 11.9,1,1, 4.540, 10243.684, 518.683, 52862.054 24/12/09,23:29:01,01,09,1, 11.9,1,1, 4.540, 10243.635, 518.863, 52862.130 24/12/09,23:29:01,02,09,1, 11.9,1,1, 4.540, 10243.603, 518.920, 52862.121 24/12/09,23:29:01,03,09,1, 11.9,1,1, 4.540, 10243.609, 518.998, 52862.074 24/12/09,23:29:01,04,09,1, 11.9,1,1, 4.540, 10243.547, 519.070, 52862.111 24/12/09,23:29:01,05,09,1, 11.9,1,1, 4.540, 10243.533, 519.152, 52862.088 24/12/09,23:29:01,06,09,1, 11.9,1,1, 4.540, 10243.503, 519.230, 52862.126 24/12/09,23:29:01,07,09,1, 11.9,1,1, 4.540, 10243.472, 519.325, 52862.205 24/12/09,23:29:01,08,09,1, 11.9,1,1, 4.540, 10243.475, 519.355, 52862.177 24/12/09,23:29:01,09,09,1, 11.9,1,1, 4.540, 10243.405, 519.448, 52862.206 24/12/09,23:29:01,10,09,1, 11.9,1,1, 4.540, 10243.419, 519.508, 52862.258 24/12/09,23:29:01,11,09,1, 11.9,1,1, 4.540, 10243.363, 519.583, 52862.256 24/12/09,23:29:01,12,09,1, 11.9,1,1, 4.540, 10243.346, 519.668, 52862.285 24/12/09,23:29:01,13,09,1, 11.9,1,1, 4.540, 10243.315, 519.735, 52862.265 24/12/09,23:29:01,14,09,1, 11.9,1,1, 4.540, 10243.289, 519.820, 52862.365 24/12/09,23:29:01,15,09,1, 11.9,1,1, 4.540, 10243.266, 519.873, 52862.260 24/12/09,23:29:01,16,09,1, 11.9,1,1, 4.540, 10243.243, 519.976, 52862.382 24/12/09,23:29:01,17,09,1, 11.9,1,1, 4.540, 10243.209, 520.041, 52862.352 24/12/09,23:29:01,18,09,1, 11.9,1,1, 4.540, 10243.206, 520.113, 52862.410 24/12/09,23:29:01,19,09,1, 11.9,1,1, 4.540, 10243.154, 520.178, 52862.402 24/12/09,23:29:02,00,09,1, 11.9,1,1, 4.537, 10243.150, 520.178, 52862.402 24/12/09,23:29:02,01,09,1, 11.9,1,1, 4.537, 10243.137, 520.323, 52862.459 24/12/09,23:29:02,02,09,1, 11.9,1,1, 4.537, 10243.095, 520.413, 52862.448 24/12/09,23:29:02,03,09,1, 11.9,1,1, 4.537, 10243.069, 520.468, 52862.540 24/12/09,23:29:02,04,09,1, 11.9,1,1, 4.537, 10243.039, 520.559, 52862.535 24/12/09,23:29:02,05,09,1, 11.9,1,1, 4.537, 10243.026, 520.645, 52862.524 24/12/09,23:29:02,06,09,1, 11.9,1,1, 4.537, 10242.955, 520.706, 52862.555 24/12/09,23:29:02,07,09,1, 11.9,1,1, 4.537, 10242.939, 520.788, 52862.638 24/12/09,23:29:02,08,09,1, 11.9,1,1, 4.537, 10242.926, 520.870, 52862.603 24/12/09,23:29:02,09,09,1, 11.9,1,1, 4.537, 10242.882, 520.961, 52862.652 24/12/09,23:29:02,10,09,1, 11.9,1,1, 4.537, 10242.881, 521.035, 52862.659 24/12/09,23:29:02,11,09,1, 11.9,1,1, 4.537, 10242.836, 521.078, 52862.710 24/12/09,23:29:02,12,09,1, 11.9,1,1, 4.537, 10242.793, 521.146, 52862.627 24/12/09,23:29:02,13,09,1, 11.9,1,1, 4.537, 10242.766, 521.239, 52862.637 24/12/09,23:29:02,14,09,1, 11.9,1,1, 4.537, 10242.754, 521.317, 52862.721 24/12/09,23:29:02,15,09,1, 11.9,1,1, 4.537, 10242.723, 521.379, 52862.764 24/12/09,23:29:02,16,09,1, 11.9,1,1, 4.537, 10242.675, 521.458, 52862.830 24/12/09,23:29:02,17,09,1, 11.9,1,1, 4.537, 10242.642, 521.539, 52862.803 24/12/09,23:29:02,18,09,1, 11.9,1,1, 4.537, 10242.614, 521.624, 52862.776 24/12/09,23:29:02,19,09,1, 11.9,1,1, 4.537, 10242.563, 521.718, 52862.816 24/12/09,23:29:03,00,09,1, 12.0,1,1, 4.540, 10242.558, 521.718, 52862.816 24/12/09,23:29:03,01,09,1, 12.0,1,1, 4.540, 10242.518, 521.868, 52862.892 24/12/09,23:29:03,02,09,1, 12.0,1,1, 4.540, 10242.467, 521.975, 52862.920 24/12/09,23:29:03,03,09,1, 12.0,1,1, 4.540, 10242.444, 522.043, 52862.959 24/12/09,23:29:03,04,09,1, 12.0,1,1, 4.540, 10242.430, 522.122, 52862.969 24/12/09,23:29:03,05,09,1, 12.0,1,1, 4.540, 10242.362, 522.179, 52863.037 24/12/09,23:29:03,06,09,1, 12.0,1,1, 4.540, 10242.358, 522.261, 52863.071 24/12/09,23:29:03,07,09,1, 12.0,1,1, 4.540, 10242.297, 522.348, 52863.087 24/12/09,23:29:03,08,09,1, 12.0,1,1, 4.540, 10242.293, 522.426, 52863.059 24/12/09,23:29:03,09,09,1, 12.0,1,1, 4.540, 10242.243, 522.527, 52863.082 24/12/09,23:29:03,10,09,1, 12.0,1,1, 4.540, 10242.229, 522.595, 52863.105 24/12/09,23:29:03,11,09,1, 12.0,1,1, 4.540, 10242.194, 522.675, 52863.129 24/12/09,23:29:03,12,09,1, 12.0,1,1, 4.540, 10242.151, 522.764, 52863.184 24/12/09,23:29:03,13,09,1, 12.0,1,1, 4.540, 10242.133, 522.823, 52863.230 24/12/09,23:29:03,14,09,1, 12.0,1,1, 4.540, 10242.094, 522.911, 52863.236 24/12/09,23:29:03,15,09,1, 12.0,1,1, 4.540, 10242.066, 522.982, 52863.182 24/12/09,23:29:03,16,09,1, 12.0,1,1, 4.540, 10242.038, 523.048, 52863.249 24/12/09,23:29:03,17,09,1, 12.0,1,1, 4.540, 10242.001, 523.120, 52863.265 24/12/09,23:29:03,18,09,1, 12.0,1,1, 4.540, 10241.988, 523.211, 52863.330 24/12/09,23:29:03,19,09,1, 12.0,1,1, 4.540, 10241.935, 523.302, 52863.342 24/12/09,23:29:04,00,09,1, 12.0,1,1, 4.538, 10241.932, 523.302, 52863.342 24/12/09,23:29:04,01,09,1, 12.0,1,1, 4.538, 10241.885, 523.450, 52863.476 24/12/09,23:29:04,02,09,1, 12.0,1,1, 4.538, 10241.842, 523.522, 52863.474 24/12/09,23:29:04,03,09,1, 12.0,1,1, 4.538, 10241.801, 523.611, 52863.453 24/12/09,23:29:04,04,09,1, 12.0,1,1, 4.538, 10241.821, 523.679, 52863.495 24/12/09,23:29:04,05,09,1, 12.0,1,1, 4.538, 10241.733, 523.737, 52863.469 24/12/09,23:29:04,06,09,1, 12.0,1,1, 4.538, 10241.712, 523.838, 52863.499 24/12/09,23:29:04,07,09,1, 12.0,1,1, 4.538, 10241.682, 523.923, 52863.531 24/12/09,23:29:04,08,09,1, 12.0,1,1, 4.538, 10241.632, 523.985, 52863.604 24/12/09,23:29:04,09,09,1, 12.0,1,1, 4.538, 10241.607, 524.081, 52863.609 24/12/09,23:29:04,10,09,1, 12.0,1,1, 4.538, 10241.569, 524.165, 52863.677 24/12/09,23:29:04,11,09,1, 12.0,1,1, 4.538, 10241.530, 524.215, 52863.656 24/12/09,23:29:04,12,09,1, 12.0,1,1, 4.538, 10241.521, 524.286, 52863.735 24/12/09,23:29:04,13,09,1, 12.0,1,1, 4.538, 10241.463, 524.366, 52863.717 24/12/09,23:29:04,14,09,1, 12.0,1,1, 4.538, 10241.455, 524.472, 52863.775 24/12/09,23:29:04,15,09,1, 12.0,1,1, 4.538, 10241.413, 524.519, 52863.725 24/12/09,23:29:04,16,09,1, 12.0,1,1, 4.538, 10241.398, 524.592, 52863.806 24/12/09,23:29:04,17,09,1, 12.0,1,1, 4.538, 10241.346, 524.682, 52863.763 24/12/09,23:29:04,18,09,1, 12.0,1,1, 4.538, 10241.337, 524.763, 52863.783 24/12/09,23:29:04,19,09,1, 12.0,1,1, 4.538, 10241.291, 524.840, 52863.899 24/12/09,23:29:05,00,09,1, 11.9,1,1, 4.540, 10241.289, 524.840, 52863.899 24/12/09,23:29:05,01,09,1, 11.9,1,1, 4.540, 10241.227, 524.975, 52863.941 24/12/09,23:29:05,02,09,1, 11.9,1,1, 4.540, 10241.200, 525.072, 52863.946 24/12/09,23:29:05,03,09,1, 11.9,1,1, 4.540, 10241.180, 525.118, 52863.958 24/12/09,23:29:05,04,09,1, 11.9,1,1, 4.540, 10241.124, 525.177, 52863.964 24/12/09,23:29:05,05,09,1, 11.9,1,1, 4.540, 10241.101, 525.295, 52864.019 24/12/09,23:29:05,06,09,1, 11.9,1,1, 4.540, 10241.068, 525.370, 52864.003 24/12/09,23:29:05,07,09,1, 11.9,1,1, 4.540, 10241.047, 525.413, 52864.080 24/12/09,23:29:05,08,09,1, 11.9,1,1, 4.540, 10240.991, 525.505, 52864.080 24/12/09,23:29:05,09,09,1, 11.9,1,1, 4.540, 10240.964, 525.583, 52864.161 24/12/09,23:29:05,10,09,1, 11.9,1,1, 4.540, 10240.928, 525.662, 52864.126 24/12/09,23:29:05,11,09,1, 11.9,1,1, 4.540, 10240.881, 525.722, 52864.134 24/12/09,23:29:05,12,09,1, 11.9,1,1, 4.540, 10240.854, 525.805, 52864.183 24/12/09,23:29:05,13,09,1, 11.9,1,1, 4.540, 10240.845, 525.861, 52864.212 24/12/09,23:29:05,14,09,1, 11.9,1,1, 4.540, 10240.794, 525.950, 52864.267 24/12/09,23:29:05,15,09,1, 11.9,1,1, 4.540, 10240.760, 526.015, 52864.298 24/12/09,23:29:05,16,09,1, 11.9,1,1, 4.540, 10240.746, 526.081, 52864.274 24/12/09,23:29:05,17,09,1, 11.9,1,1, 4.540, 10240.721, 526.130, 52864.354 24/12/09,23:29:05,18,09,1, 11.9,1,1, 4.540, 10240.675, 526.228, 52864.336 24/12/09,23:29:05,19,09,1, 11.9,1,1, 4.540, 10240.650, 526.326, 52864.446 24/12/09,23:29:06,00,09,1, 11.9,1,1, 4.542, 10240.647, 526.326, 52864.446 24/12/09,23:29:06,01,09,1, 11.9,1,1, 4.542, 10240.572, 526.462, 52864.447 24/12/09,23:29:06,02,09,1, 11.9,1,1, 4.542, 10240.531, 526.526, 52864.439 24/12/09,23:29:06,03,09,1, 11.9,1,1, 4.542, 10240.512, 526.588, 52864.541 24/12/09,23:29:06,04,09,1, 11.9,1,1, 4.542, 10240.488, 526.683, 52864.514 24/12/09,23:29:06,05,09,1, 11.9,1,1, 4.542, 10240.455, 526.707, 52864.532 24/12/09,23:29:06,06,09,1, 11.9,1,1, 4.542, 10240.441, 526.791, 52864.546 24/12/09,23:29:06,07,09,1, 11.9,1,1, 4.542, 10240.401, 526.882, 52864.596 24/12/09,23:29:06,08,09,1, 11.9,1,1, 4.542, 10240.364, 526.953, 52864.620 24/12/09,23:29:06,09,09,1, 11.9,1,1, 4.542, 10240.329, 527.051, 52864.633 24/12/09,23:29:06,10,09,1, 11.9,1,1, 4.542, 10240.300, 527.108, 52864.667 24/12/09,23:29:06,11,09,1, 11.9,1,1, 4.542, 10240.261, 527.145, 52864.689 24/12/09,23:29:06,12,09,1, 11.9,1,1, 4.542, 10240.223, 527.234, 52864.680 24/12/09,23:29:06,13,09,1, 11.9,1,1, 4.542, 10240.239, 527.303, 52864.752 24/12/09,23:29:06,14,09,1, 11.9,1,1, 4.542, 10240.183, 527.388, 52864.750 24/12/09,23:29:06,15,09,1, 11.9,1,1, 4.542, 10240.159, 527.450, 52864.790 24/12/09,23:29:06,16,09,1, 11.9,1,1, 4.542, 10240.151, 527.509, 52864.810 24/12/09,23:29:06,17,09,1, 11.9,1,1, 4.542, 10240.114, 527.585, 52864.841 24/12/09,23:29:06,18,09,1, 11.9,1,1, 4.542, 10240.067, 527.668, 52864.880 24/12/09,23:29:06,19,09,1, 11.9,1,1, 4.542, 10240.074, 527.725, 52864.836 24/12/09,23:29:07,00,09,1, 12.0,1,1, 4.540, 10240.071, 527.725, 52864.836 24/12/09,23:29:07,01,09,1, 12.0,1,1, 4.540, 10240.014, 527.883, 52864.994 24/12/09,23:29:07,02,09,1, 12.0,1,1, 4.540, 10239.972, 527.952, 52865.011 24/12/09,23:29:07,03,09,1, 12.0,1,1, 4.540, 10239.945, 528.003, 52864.932 24/12/09,23:29:07,04,09,1, 12.0,1,1, 4.540, 10239.928, 528.068, 52865.080 24/12/09,23:29:07,05,09,1, 12.0,1,1, 4.540, 10239.891, 528.166, 52865.034 24/12/09,23:29:07,06,09,1, 12.0,1,1, 4.540, 10239.875, 528.193, 52865.059 24/12/09,23:29:07,07,09,1, 12.0,1,1, 4.540, 10239.874, 528.277, 52865.133 24/12/09,23:29:07,08,09,1, 12.0,1,1, 4.540, 10239.840, 528.351, 52865.124 24/12/09,23:29:07,09,09,1, 12.0,1,1, 4.540, 10239.792, 528.386, 52865.178 24/12/09,23:29:07,10,09,1, 12.0,1,1, 4.540, 10239.766, 528.466, 52865.170 24/12/09,23:29:07,11,09,1, 12.0,1,1, 4.540, 10239.758, 528.530, 52865.183 24/12/09,23:29:07,12,09,1, 12.0,1,1, 4.540, 10239.719, 528.591, 52865.228 24/12/09,23:29:07,13,09,1, 12.0,1,1, 4.540, 10239.677, 528.665, 52865.289 24/12/09,23:29:07,14,09,1, 12.0,1,1, 4.540, 10239.652, 528.729, 52865.267 24/12/09,23:29:07,15,09,1, 12.0,1,1, 4.540, 10239.658, 528.780, 52865.318 24/12/09,23:29:07,16,09,1, 12.0,1,1, 4.540, 10239.618, 528.851, 52865.330 24/12/09,23:29:07,17,09,1, 12.0,1,1, 4.540, 10239.568, 528.920, 52865.359 24/12/09,23:29:07,18,09,1, 12.0,1,1, 4.540, 10239.554, 528.974, 52865.355 24/12/09,23:29:07,19,09,1, 12.0,1,1, 4.540, 10239.559, 529.063, 52865.372 24/12/09,23:29:08,00,10,1, 11.9,1,1, 4.540, 10239.553, 529.063, 52865.372 24/12/09,23:29:08,01,10,1, 11.9,1,1, 4.540, 10239.493, 529.185, 52865.397 24/12/09,23:29:08,02,10,1, 11.9,1,1, 4.540, 10239.466, 529.242, 52865.505 24/12/09,23:29:08,03,10,1, 11.9,1,1, 4.540, 10239.420, 529.311, 52865.537 24/12/09,23:29:08,04,10,1, 11.9,1,1, 4.540, 10239.396, 529.371, 52865.526 24/12/09,23:29:08,05,10,1, 11.9,1,1, 4.540, 10239.384, 529.452, 52865.625 24/12/09,23:29:08,06,10,1, 11.9,1,1, 4.540, 10239.343, 529.513, 52865.632 24/12/09,23:29:08,07,10,1, 11.9,1,1, 4.540, 10239.334, 529.593, 52865.655 24/12/09,23:29:08,08,10,1, 11.9,1,1, 4.540, 10239.305, 529.636, 52865.649 24/12/09,23:29:08,09,10,1, 11.9,1,1, 4.540, 10239.294, 529.694, 52865.609 24/12/09,23:29:08,10,10,1, 11.9,1,1, 4.540, 10239.262, 529.772, 52865.688 24/12/09,23:29:08,11,10,1, 11.9,1,1, 4.540, 10239.254, 529.816, 52865.676 24/12/09,23:29:08,12,10,1, 11.9,1,1, 4.540, 10239.212, 529.866, 52865.720 24/12/09,23:29:08,13,10,1, 11.9,1,1, 4.540, 10239.200, 529.965, 52865.776 24/12/09,23:29:08,14,10,1, 11.9,1,1, 4.540, 10239.180, 529.999, 52865.725 24/12/09,23:29:08,15,10,1, 11.9,1,1, 4.540, 10239.146, 530.053, 52865.770 24/12/09,23:29:08,16,10,1, 11.9,1,1, 4.540, 10239.138, 530.125, 52865.897 24/12/09,23:29:08,17,10,1, 11.9,1,1, 4.540, 10239.133, 530.160, 52865.807 24/12/09,23:29:08,18,10,1, 11.9,1,1, 4.540, 10239.114, 530.226, 52865.841 24/12/09,23:29:08,19,10,1, 11.9,1,1, 4.540, 10239.088, 530.284, 52865.923 24/12/09,23:29:09,00,10,1, 11.9,1,1, 4.540, 10239.086, 530.284, 52865.923 24/12/09,23:29:09,01,10,1, 11.9,1,1, 4.540, 10239.071, 530.423, 52865.913 24/12/09,23:29:09,02,10,1, 11.9,1,1, 4.540, 10239.016, 530.465, 52865.912 24/12/09,23:29:09,03,10,1, 11.9,1,1, 4.540, 10239.008, 530.521, 52865.938 24/12/09,23:29:09,04,10,1, 11.9,1,1, 4.540, 10238.980, 530.573, 52865.987 24/12/09,23:29:09,05,10,1, 11.9,1,1, 4.540, 10238.957, 530.627, 52865.989 24/12/09,23:29:09,06,10,1, 11.9,1,1, 4.540, 10238.945, 530.684, 52865.968 24/12/09,23:29:09,07,10,1, 11.9,1,1, 4.540, 10238.953, 530.736, 52865.990 24/12/09,23:29:09,08,10,1, 11.9,1,1, 4.540, 10238.914, 530.808, 52866.131 24/12/09,23:29:09,09,10,1, 11.9,1,1, 4.540, 10238.913, 530.870, 52866.113 24/12/09,23:29:09,10,10,1, 11.9,1,1, 4.540, 10238.865, 530.927, 52866.125 24/12/09,23:29:09,11,10,1, 11.9,1,1, 4.540, 10238.855, 530.987, 52866.134 24/12/09,23:29:09,12,10,1, 11.9,1,1, 4.540, 10238.838, 531.040, 52866.189 24/12/09,23:29:09,13,10,1, 11.9,1,1, 4.540, 10238.821, 531.085, 52866.146 24/12/09,23:29:09,14,10,1, 11.9,1,1, 4.540, 10238.823, 531.133, 52866.168 24/12/09,23:29:09,15,10,1, 11.9,1,1, 4.540, 10238.786, 531.187, 52866.222 24/12/09,23:29:09,16,10,1, 11.9,1,1, 4.540, 10238.779, 531.248, 52866.259 24/12/09,23:29:09,17,10,1, 11.9,1,1, 4.540, 10238.768, 531.314, 52866.321 24/12/09,23:29:09,18,10,1, 11.9,1,1, 4.540, 10238.761, 531.352, 52866.277 24/12/09,23:29:09,19,10,1, 11.9,1,1, 4.540, 10238.743, 531.422, 52866.284 24/12/09,23:29:10,00,10,1, 11.9,1,1, 4.541, 10238.736, 531.422, 52866.284 24/12/09,23:29:10,01,10,1, 11.9,1,1, 4.541, 10238.719, 531.498, 52866.386 24/12/09,23:29:10,02,10,1, 11.9,1,1, 4.541, 10238.705, 531.585, 52866.348 24/12/09,23:29:10,03,10,1, 11.9,1,1, 4.541, 10238.673, 531.638, 52866.410 24/12/09,23:29:10,04,10,1, 11.9,1,1, 4.541, 10238.683, 531.719, 52866.423 24/12/09,23:29:10,05,10,1, 11.9,1,1, 4.541, 10238.662, 531.740, 52866.432 24/12/09,23:29:10,06,10,1, 11.9,1,1, 4.541, 10238.638, 531.799, 52866.430 24/12/09,23:29:10,07,10,1, 11.9,1,1, 4.541, 10238.654, 531.858, 52866.463 24/12/09,23:29:10,08,10,1, 11.9,1,1, 4.541, 10238.640, 531.891, 52866.524 24/12/09,23:29:10,09,10,1, 11.9,1,1, 4.541, 10238.632, 531.954, 52866.572 24/12/09,23:29:10,10,10,1, 11.9,1,1, 4.541, 10238.610, 532.005, 52866.546 24/12/09,23:29:10,11,10,1, 11.9,1,1, 4.541, 10238.592, 532.041, 52866.558 24/12/09,23:29:10,12,10,1, 11.9,1,1, 4.541, 10238.594, 532.099, 52866.593 24/12/09,23:29:10,13,10,1, 11.9,1,1, 4.541, 10238.578, 532.149, 52866.564 24/12/09,23:29:10,14,10,1, 11.9,1,1, 4.541, 10238.548, 532.188, 52866.684 24/12/09,23:29:10,15,10,1, 11.9,1,1, 4.541, 10238.553, 532.269, 52866.676 24/12/09,23:29:10,16,10,1, 11.9,1,1, 4.541, 10238.564, 532.312, 52866.681 24/12/09,23:29:10,17,10,1, 11.9,1,1, 4.541, 10238.531, 532.370, 52866.693 24/12/09,23:29:10,18,10,1, 11.9,1,1, 4.541, 10238.525, 532.394, 52866.694 24/12/09,23:29:10,19,10,1, 11.9,1,1, 4.541, 10238.509, 532.445, 52866.695 24/12/09,23:29:11,00,10,1, 11.9,1,1, 4.539, 10238.502, 532.445, 52866.695 24/12/09,23:29:11,01,10,1, 11.9,1,1, 4.539, 10238.471, 532.539, 52866.783 24/12/09,23:29:11,02,10,1, 11.9,1,1, 4.539, 10238.482, 532.597, 52866.789 24/12/09,23:29:11,03,10,1, 11.9,1,1, 4.539, 10238.469, 532.642, 52866.842 24/12/09,23:29:11,04,10,1, 11.9,1,1, 4.539, 10238.451, 532.659, 52866.815 24/12/09,23:29:11,05,10,1, 11.9,1,1, 4.539, 10238.435, 532.736, 52866.860 24/12/09,23:29:11,06,10,1, 11.9,1,1, 4.539, 10238.444, 532.774, 52866.859 24/12/09,23:29:11,07,10,1, 11.9,1,1, 4.539, 10238.421, 532.814, 52866.899 24/12/09,23:29:11,08,10,1, 11.9,1,1, 4.539, 10238.406, 532.846, 52866.882 24/12/09,23:29:11,09,10,1, 11.9,1,1, 4.539, 10238.387, 532.906, 52866.885 24/12/09,23:29:11,10,10,1, 11.9,1,1, 4.539, 10238.373, 532.961, 52866.876 24/12/09,23:29:11,11,10,1, 11.9,1,1, 4.539, 10238.350, 532.994, 52866.955 24/12/09,23:29:11,12,10,1, 11.9,1,1, 4.539, 10238.361, 533.039, 52866.969 24/12/09,23:29:11,13,10,1, 11.9,1,1, 4.539, 10238.373, 533.090, 52866.991 24/12/09,23:29:11,14,10,1, 11.9,1,1, 4.539, 10238.333, 533.126, 52867.001 24/12/09,23:29:11,15,10,1, 11.9,1,1, 4.539, 10238.301, 533.159, 52867.025 24/12/09,23:29:11,16,10,1, 11.9,1,1, 4.539, 10238.307, 533.203, 52866.995 24/12/09,23:29:11,17,10,1, 11.9,1,1, 4.539, 10238.294, 533.247, 52867.031 24/12/09,23:29:11,18,10,1, 11.9,1,1, 4.539, 10238.280, 533.294, 52867.044 24/12/09,23:29:11,19,10,1, 11.9,1,1, 4.539, 10238.255, 533.324, 52867.076 24/12/09,23:29:12,00,10,1, 11.9,1,1, 4.543, 10238.252, 533.324, 52867.076 24/12/09,23:29:12,01,10,1, 11.9,1,1, 4.543, 10238.232, 533.400, 52867.142 24/12/09,23:29:12,02,10,1, 11.9,1,1, 4.543, 10238.217, 533.469, 52867.152 24/12/09,23:29:12,03,10,1, 11.9,1,1, 4.543, 10238.189, 533.491, 52867.139 24/12/09,23:29:12,04,10,1, 11.9,1,1, 4.543, 10238.186, 533.566, 52867.126 24/12/09,23:29:12,05,10,1, 11.9,1,1, 4.543, 10238.165, 533.579, 52867.149 24/12/09,23:29:12,06,10,1, 11.9,1,1, 4.543, 10238.156, 533.628, 52867.197 24/12/09,23:29:12,07,10,1, 11.9,1,1, 4.543, 10238.149, 533.668, 52867.193 24/12/09,23:29:12,08,10,1, 11.9,1,1, 4.543, 10238.140, 533.714, 52867.252 24/12/09,23:29:12,09,10,1, 11.9,1,1, 4.543, 10238.107, 533.751, 52867.187 24/12/09,23:29:12,10,10,1, 11.9,1,1, 4.543, 10238.125, 533.782, 52867.265 24/12/09,23:29:12,11,10,1, 11.9,1,1, 4.543, 10238.130, 533.822, 52867.283 24/12/09,23:29:12,12,10,1, 11.9,1,1, 4.543, 10238.121, 533.827, 52867.047 24/12/09,23:29:12,13,10,1, 11.9,1,1, 4.543, 10238.090, 533.906, 52867.237 24/12/09,23:29:12,14,10,1, 11.9,1,1, 4.543, 10238.058, 533.926, 52867.351 24/12/09,23:29:12,15,10,1, 11.9,1,1, 4.543, 10238.060, 533.966, 52867.304 24/12/09,23:29:12,16,10,1, 11.9,1,1, 4.543, 10238.053, 534.003, 52867.365 24/12/09,23:29:12,17,10,1, 11.9,1,1, 4.543, 10238.034, 534.041, 52867.326 24/12/09,23:29:12,18,10,1, 11.9,1,1, 4.543, 10238.049, 534.078, 52867.347 24/12/09,23:29:12,19,10,1, 11.9,1,1, 4.543, 10238.027, 534.132, 52867.374 24/12/09,23:29:13,00,09,1, 12.0,1,1, 4.542, 10238.026, 534.132, 52867.374 24/12/09,23:29:13,01,09,1, 12.0,1,1, 4.542, 10238.001, 534.209, 52867.430 24/12/09,23:29:13,02,09,1, 12.0,1,1, 4.542, 10237.990, 534.221, 52867.406 24/12/09,23:29:13,03,09,1, 12.0,1,1, 4.542, 10237.983, 534.285, 52867.451 24/12/09,23:29:13,04,09,1, 12.0,1,1, 4.542, 10237.980, 534.310, 52867.465 24/12/09,23:29:13,05,09,1, 12.0,1,1, 4.542, 10237.965, 534.351, 52867.518 24/12/09,23:29:13,06,09,1, 12.0,1,1, 4.542, 10237.959, 534.411, 52867.546 24/12/09,23:29:13,07,09,1, 12.0,1,1, 4.542, 10237.947, 534.429, 52867.594 24/12/09,23:29:13,08,09,1, 12.0,1,1, 4.542, 10237.934, 534.501, 52867.564 24/12/09,23:29:13,09,09,1, 12.0,1,1, 4.542, 10237.914, 534.516, 52867.521 24/12/09,23:29:13,10,09,1, 12.0,1,1, 4.542, 10237.917, 534.565, 52867.534 24/12/09,23:29:13,11,09,1, 12.0,1,1, 4.542, 10237.907, 534.603, 52867.618 24/12/09,23:29:13,12,09,1, 12.0,1,1, 4.542, 10237.908, 534.622, 52867.523 24/12/09,23:29:13,13,09,1, 12.0,1,1, 4.542, 10237.916, 534.661, 52867.606 24/12/09,23:29:13,14,09,1, 12.0,1,1, 4.542, 10237.889, 534.698, 52867.561 24/12/09,23:29:13,15,09,1, 12.0,1,1, 4.542, 10237.891, 534.734, 52867.667 24/12/09,23:29:13,16,09,1, 12.0,1,1, 4.542, 10237.850, 534.798, 52867.674 24/12/09,23:29:13,17,09,1, 12.0,1,1, 4.542, 10237.858, 534.823, 52867.641 24/12/09,23:29:13,18,09,1, 12.0,1,1, 4.542, 10237.836, 534.854, 52867.655 24/12/09,23:29:13,19,09,1, 12.0,1,1, 4.542, 10237.833, 534.930, 52867.695 24/12/09,23:29:14,00,09,1, 11.9,1,1, 4.539, 10237.826, 534.930, 52867.695 24/12/09,23:29:14,01,09,1, 11.9,1,1, 4.539, 10237.826, 534.985, 52867.693 24/12/09,23:29:14,02,09,1, 11.9,1,1, 4.539, 10237.841, 535.039, 52867.712 24/12/09,23:29:14,03,09,1, 11.9,1,1, 4.539, 10237.812, 535.071, 52867.766 24/12/09,23:29:14,04,09,1, 11.9,1,1, 4.539, 10237.826, 535.104, 52867.789 24/12/09,23:29:14,05,09,1, 11.9,1,1, 4.539, 10237.796, 535.137, 52867.739 24/12/09,23:29:14,06,09,1, 11.9,1,1, 4.539, 10237.810, 535.183, 52867.755 24/12/09,23:29:14,07,09,1, 11.9,1,1, 4.539, 10237.805, 535.218, 52867.813 24/12/09,23:29:14,08,09,1, 11.9,1,1, 4.539, 10237.792, 535.253, 52867.830 24/12/09,23:29:14,09,09,1, 11.9,1,1, 4.539, 10237.769, 535.297, 52867.804 24/12/09,23:29:14,10,09,1, 11.9,1,1, 4.539, 10237.774, 535.336, 52867.877 24/12/09,23:29:14,11,09,1, 11.9,1,1, 4.539, 10237.777, 535.371, 52867.889 24/12/09,23:29:14,12,09,1, 11.9,1,1, 4.539, 10237.764, 535.392, 52867.854 24/12/09,23:29:14,13,09,1, 11.9,1,1, 4.539, 10237.764, 535.443, 52867.912 24/12/09,23:29:14,14,09,1, 11.9,1,1, 4.539, 10237.723, 535.508, 52867.982 24/12/09,23:29:14,15,09,1, 11.9,1,1, 4.539, 10237.744, 535.532, 52867.962 24/12/09,23:29:14,16,09,1, 11.9,1,1, 4.539, 10237.728, 535.574, 52867.937 24/12/09,23:29:14,17,09,1, 11.9,1,1, 4.539, 10237.716, 535.607, 52867.956 24/12/09,23:29:14,18,09,1, 11.9,1,1, 4.539, 10237.697, 535.647, 52867.954 24/12/09,23:29:14,19,09,1, 11.9,1,1, 4.539, 10237.697, 535.701, 52867.995 24/12/09,23:29:15,00,09,1, 11.9,1,1, 4.543, 10237.693, 535.701, 52867.995 24/12/09,23:29:15,01,09,1, 11.9,1,1, 4.543, 10237.680, 535.765, 52867.965 24/12/09,23:29:15,02,09,1, 11.9,1,1, 4.543, 10237.686, 535.804, 52868.108 24/12/09,23:29:15,03,09,1, 11.9,1,1, 4.543, 10237.663, 535.841, 52868.019 24/12/09,23:29:15,04,09,1, 11.9,1,1, 4.543, 10237.656, 535.877, 52868.024 24/12/09,23:29:15,05,09,1, 11.9,1,1, 4.543, 10237.640, 535.893, 52868.042 24/12/09,23:29:15,06,09,1, 11.9,1,1, 4.543, 10237.629, 535.951, 52868.080 24/12/09,23:29:15,07,09,1, 11.9,1,1, 4.543, 10237.643, 535.960, 52868.127 24/12/09,23:29:15,08,09,1, 11.9,1,1, 4.543, 10237.638, 536.012, 52868.172 24/12/09,23:29:15,09,09,1, 11.9,1,1, 4.543, 10237.613, 536.038, 52868.184 24/12/09,23:29:15,10,09,1, 11.9,1,1, 4.543, 10237.622, 536.083, 52868.202 24/12/09,23:29:15,11,09,1, 11.9,1,1, 4.543, 10237.620, 536.106, 52868.199 24/12/09,23:29:15,12,09,1, 11.9,1,1, 4.543, 10237.594, 536.151, 52868.255 24/12/09,23:29:15,13,09,1, 11.9,1,1, 4.543, 10237.608, 536.208, 52868.102 24/12/09,23:29:15,14,09,1, 11.9,1,1, 4.543, 10237.580, 536.199, 52868.197 24/12/09,23:29:15,15,09,1, 11.9,1,1, 4.543, 10237.591, 536.277, 52868.222 24/12/09,23:29:15,16,09,1, 11.9,1,1, 4.543, 10237.558, 536.278, 52868.169 24/12/09,23:29:15,17,09,1, 11.9,1,1, 4.543, 10237.565, 536.304, 52868.176 24/12/09,23:29:15,18,09,1, 11.9,1,1, 4.543, 10237.571, 536.340, 52868.296 24/12/09,23:29:15,19,09,1, 11.9,1,1, 4.543, 10237.575, 536.370, 52868.265 24/12/09,23:29:16,00,09,1, 11.9,1,1, 4.540, 10237.567, 536.370, 52868.265 24/12/09,23:29:16,01,09,1, 11.9,1,1, 4.540, 10237.551, 536.434, 52868.278 24/12/09,23:29:16,02,09,1, 11.9,1,1, 4.540, 10237.535, 536.481, 52868.353 24/12/09,23:29:16,03,09,1, 11.9,1,1, 4.540, 10237.519, 536.504, 52868.265 24/12/09,23:29:16,04,09,1, 11.9,1,1, 4.540, 10237.505, 536.538, 52868.270 24/12/09,23:29:16,05,09,1, 11.9,1,1, 4.540, 10237.526, 536.547, 52868.365 24/12/09,23:29:16,06,09,1, 11.9,1,1, 4.540, 10237.491, 536.604, 52868.382 24/12/09,23:29:16,07,09,1, 11.9,1,1, 4.540, 10237.515, 536.624, 52868.390 24/12/09,23:29:16,08,09,1, 11.9,1,1, 4.540, 10237.494, 536.655, 52868.369 24/12/09,23:29:16,09,09,1, 11.9,1,1, 4.540, 10237.475, 536.646, 52868.364 24/12/09,23:29:16,10,09,1, 11.9,1,1, 4.540, 10237.450, 536.700, 52868.334 24/12/09,23:29:16,11,09,1, 11.9,1,1, 4.540, 10237.478, 536.730, 52868.422 24/12/09,23:29:16,12,09,1, 11.9,1,1, 4.540, 10237.475, 536.771, 52868.486 24/12/09,23:29:16,13,09,1, 11.9,1,1, 4.540, 10237.485, 536.800, 52868.419 24/12/09,23:29:16,14,09,1, 11.9,1,1, 4.540, 10237.442, 536.816, 52868.393 24/12/09,23:29:16,15,09,1, 11.9,1,1, 4.540, 10237.468, 536.866, 52868.471 24/12/09,23:29:16,16,09,1, 11.9,1,1, 4.540, 10237.457, 536.892, 52868.413 24/12/09,23:29:16,17,09,1, 11.9,1,1, 4.540, 10237.432, 536.935, 52868.422 24/12/09,23:29:16,18,09,1, 11.9,1,1, 4.540, 10237.422, 536.948, 52868.463 24/12/09,23:29:16,19,09,1, 11.9,1,1, 4.540, 10237.426, 536.955, 52868.433 24/12/09,23:29:17,00,10,1, 12.0,1,1, 4.544, 10237.426, 536.955, 52868.433 24/12/09,23:29:17,01,10,1, 12.0,1,1, 4.544, 10237.443, 537.032, 52868.502 24/12/09,23:29:17,02,10,1, 12.0,1,1, 4.544, 10237.409, 537.056, 52868.489 24/12/09,23:29:17,03,10,1, 12.0,1,1, 4.544, 10237.416, 537.125, 52868.530 24/12/09,23:29:17,04,10,1, 12.0,1,1, 4.544, 10237.389, 537.132, 52868.509 24/12/09,23:29:17,05,10,1, 12.0,1,1, 4.544, 10237.376, 537.154, 52868.580 24/12/09,23:29:17,06,10,1, 12.0,1,1, 4.544, 10237.381, 537.174, 52868.513 24/12/09,23:29:17,07,10,1, 12.0,1,1, 4.544, 10237.378, 537.192, 52868.563 24/12/09,23:29:17,08,10,1, 12.0,1,1, 4.544, 10237.355, 537.263, 52868.551 24/12/09,23:29:17,09,10,1, 12.0,1,1, 4.544, 10237.378, 537.255, 52868.623 24/12/09,23:29:17,10,10,1, 12.0,1,1, 4.544, 10237.357, 537.286, 52868.601 24/12/09,23:29:17,11,10,1, 12.0,1,1, 4.544, 10237.345, 537.330, 52868.628 24/12/09,23:29:17,12,10,1, 12.0,1,1, 4.544, 10237.327, 537.355, 52868.601 24/12/09,23:29:17,13,10,1, 12.0,1,1, 4.544, 10237.342, 537.396, 52868.674 24/12/09,23:29:17,14,10,1, 12.0,1,1, 4.544, 10237.346, 537.430, 52868.649 24/12/09,23:29:17,15,10,1, 12.0,1,1, 4.544, 10237.343, 537.440, 52868.370 24/12/09,23:29:17,16,10,1, 12.0,1,1, 4.544, 10237.317, 537.472, 52868.567 24/12/09,23:29:17,17,10,1, 12.0,1,1, 4.544, 10237.283, 537.527, 52868.709 24/12/09,23:29:17,18,10,1, 12.0,1,1, 4.544, 10237.297, 537.540, 52868.723 24/12/09,23:29:17,19,10,1, 12.0,1,1, 4.544, 10237.303, 537.580, 52868.708 24/12/09,23:29:18,00,10,1, 11.9,1,1, 4.537, 10237.300, 537.580, 52868.708 24/12/09,23:29:18,01,10,1, 11.9,1,1, 4.537, 10237.291, 537.631, 52868.781 24/12/09,23:29:18,02,10,1, 11.9,1,1, 4.537, 10237.271, 537.650, 52868.783 24/12/09,23:29:18,03,10,1, 11.9,1,1, 4.537, 10237.270, 537.678, 52868.784 24/12/09,23:29:18,04,10,1, 11.9,1,1, 4.537, 10237.263, 537.712, 52868.771 24/12/09,23:29:18,05,10,1, 11.9,1,1, 4.537, 10237.301, 537.737, 52868.869 24/12/09,23:29:18,06,10,1, 11.9,1,1, 4.537, 10237.272, 537.758, 52868.769 24/12/09,23:29:18,07,10,1, 11.9,1,1, 4.537, 10237.249, 537.797, 52868.791 24/12/09,23:29:18,08,10,1, 11.9,1,1, 4.537, 10237.283, 537.816, 52868.874 24/12/09,23:29:18,09,10,1, 11.9,1,1, 4.537, 10237.241, 537.863, 52869.065 24/12/09,23:29:18,10,10,1, 11.9,1,1, 4.537, 10237.283, 537.876, 52868.758 24/12/09,23:29:18,11,10,1, 11.9,1,1, 4.537, 10237.264, 537.898, 52868.798 24/12/09,23:29:18,12,10,1, 11.9,1,1, 4.537, 10237.247, 537.931, 52868.831 24/12/09,23:29:18,13,10,1, 11.9,1,1, 4.537, 10237.259, 537.983, 52868.841 24/12/09,23:29:18,14,10,1, 11.9,1,1, 4.537, 10237.238, 538.002, 52868.850 24/12/09,23:29:18,15,10,1, 11.9,1,1, 4.537, 10237.226, 538.040, 52868.923 24/12/09,23:29:18,16,10,1, 11.9,1,1, 4.537, 10237.241, 538.061, 52868.851 24/12/09,23:29:18,17,10,1, 11.9,1,1, 4.537, 10237.207, 538.101, 52868.909 24/12/09,23:29:18,18,10,1, 11.9,1,1, 4.537, 10237.216, 538.119, 52868.964 24/12/09,23:29:18,19,10,1, 11.9,1,1, 4.537, 10237.242, 538.155, 52868.901 24/12/09,23:29:19,00,10,1, 11.9,1,1, 4.540, 10237.242, 538.155, 52868.901 24/12/09,23:29:19,01,10,1, 11.9,1,1, 4.540, 10237.240, 538.218, 52868.976 24/12/09,23:29:19,02,10,1, 11.9,1,1, 4.540, 10237.226, 538.233, 52869.010 24/12/09,23:29:19,03,10,1, 11.9,1,1, 4.540, 10237.211, 538.258, 52868.961 24/12/09,23:29:19,04,10,1, 11.9,1,1, 4.540, 10237.209, 538.297, 52868.976 24/12/09,23:29:19,05,10,1, 11.9,1,1, 4.540, 10237.200, 538.312, 52869.022 24/12/09,23:29:19,06,10,1, 11.9,1,1, 4.540, 10237.188, 538.357, 52869.035 24/12/09,23:29:19,07,10,1, 11.9,1,1, 4.540, 10237.190, 538.373, 52868.922 24/12/09,23:29:19,08,10,1, 11.9,1,1, 4.540, 10237.205, 538.402, 52868.995 24/12/09,23:29:19,09,10,1, 11.9,1,1, 4.540, 10237.178, 538.441, 52868.983 24/12/09,23:29:19,10,10,1, 11.9,1,1, 4.540, 10237.185, 538.478, 52869.072 24/12/09,23:29:19,11,10,1, 11.9,1,1, 4.540, 10237.173, 538.493, 52869.016 24/12/09,23:29:19,12,10,1, 11.9,1,1, 4.540, 10237.159, 538.516, 52869.088 24/12/09,23:29:19,13,10,1, 11.9,1,1, 4.540, 10237.161, 538.552, 52869.118 24/12/09,23:29:19,14,10,1, 11.9,1,1, 4.540, 10237.184, 538.568, 52869.063 24/12/09,23:29:19,15,10,1, 11.9,1,1, 4.540, 10237.152, 538.606, 52869.110 24/12/09,23:29:19,16,10,1, 11.9,1,1, 4.540, 10237.162, 538.635, 52869.088 24/12/09,23:29:19,17,10,1, 11.9,1,1, 4.540, 10237.150, 538.663, 52869.092 24/12/09,23:29:19,18,10,1, 11.9,1,1, 4.540, 10237.136, 538.696, 52869.109 24/12/09,23:29:19,19,10,1, 11.9,1,1, 4.540, 10237.122, 538.705, 52869.175 24/12/09,23:29:20,00,10,1, 11.9,1,1, 4.540, 10237.117, 538.705, 52869.175 24/12/09,23:29:20,01,10,1, 11.9,1,1, 4.540, 10237.136, 538.765, 52869.193 24/12/09,23:29:20,02,10,1, 11.9,1,1, 4.540, 10237.109, 538.809, 52869.126 24/12/09,23:29:20,03,10,1, 11.9,1,1, 4.540, 10237.097, 538.842, 52869.096 24/12/09,23:29:20,04,10,1, 11.9,1,1, 4.540, 10237.089, 538.863, 52869.153 24/12/09,23:29:20,05,10,1, 11.9,1,1, 4.540, 10237.077, 538.906, 52869.212 24/12/09,23:29:20,06,10,1, 11.9,1,1, 4.540, 10237.080, 538.915, 52869.142 24/12/09,23:29:20,07,10,1, 11.9,1,1, 4.540, 10237.058, 538.947, 52869.149 24/12/09,23:29:20,08,10,1, 11.9,1,1, 4.540, 10237.050, 538.969, 52869.145 24/12/09,23:29:20,09,10,1, 11.9,1,1, 4.540, 10237.046, 538.982, 52869.157 24/12/09,23:29:20,10,10,1, 11.9,1,1, 4.540, 10237.027, 539.049, 52869.209 24/12/09,23:29:20,11,10,1, 11.9,1,1, 4.540, 10237.036, 539.035, 52869.196 24/12/09,23:29:20,12,10,1, 11.9,1,1, 4.540, 10237.003, 539.084, 52869.235 24/12/09,23:29:20,13,10,1, 11.9,1,1, 4.540, 10236.998, 539.129, 52869.265 24/12/09,23:29:20,14,10,1, 11.9,1,1, 4.540, 10237.017, 539.138, 52869.235 24/12/09,23:29:20,15,10,1, 11.9,1,1, 4.540, 10237.009, 539.183, 52869.250 24/12/09,23:29:20,16,10,1, 11.9,1,1, 4.540, 10236.988, 539.192, 52869.251 24/12/09,23:29:20,17,10,1, 11.9,1,1, 4.540, 10236.955, 539.198, 52869.281 24/12/09,23:29:20,18,10,1, 11.9,1,1, 4.540, 10236.959, 539.219, 52869.259 24/12/09,23:29:20,19,10,1, 11.9,1,1, 4.540, 10236.941, 539.278, 52869.245 24/12/09,23:29:21,00,10,1, 11.9,1,1, 4.540, 10236.933, 539.278, 52869.245 24/12/09,23:29:21,01,10,1, 11.9,1,1, 4.540, 10236.906, 539.332, 52869.419 24/12/09,23:29:21,02,10,1, 11.9,1,1, 4.540, 10236.949, 539.319, 52869.194 24/12/09,23:29:21,03,10,1, 11.9,1,1, 4.540, 10236.920, 539.364, 52869.324 24/12/09,23:29:21,04,10,1, 11.9,1,1, 4.540, 10236.919, 539.404, 52869.229 24/12/09,23:29:21,05,10,1, 11.9,1,1, 4.540, 10236.894, 539.433, 52869.318 24/12/09,23:29:21,06,10,1, 11.9,1,1, 4.540, 10236.901, 539.449, 52869.304 24/12/09,23:29:21,07,10,1, 11.9,1,1, 4.540, 10236.869, 539.484, 52869.327 24/12/09,23:29:21,08,10,1, 11.9,1,1, 4.540, 10236.846, 539.509, 52869.347 24/12/09,23:29:21,09,10,1, 11.9,1,1, 4.540, 10236.853, 539.515, 52869.371 24/12/09,23:29:21,10,10,1, 11.9,1,1, 4.540, 10236.843, 539.570, 52869.369 24/12/09,23:29:21,11,10,1, 11.9,1,1, 4.540, 10236.831, 539.601, 52869.333 24/12/09,23:29:21,12,10,1, 11.9,1,1, 4.540, 10236.817, 539.608, 52869.419 24/12/09,23:29:21,13,10,1, 11.9,1,1, 4.540, 10236.863, 539.619, 52869.384 24/12/09,23:29:21,14,10,1, 11.9,1,1, 4.540, 10236.796, 539.667, 52869.436 24/12/09,23:29:21,15,10,1, 11.9,1,1, 4.540, 10236.832, 539.679, 52869.425 24/12/09,23:29:21,16,10,1, 11.9,1,1, 4.540, 10236.813, 539.706, 52869.444 24/12/09,23:29:21,17,10,1, 11.9,1,1, 4.540, 10236.792, 539.727, 52869.425 24/12/09,23:29:21,18,10,1, 11.9,1,1, 4.540, 10236.798, 539.749, 52869.451 24/12/09,23:29:21,19,10,1, 11.9,1,1, 4.540, 10236.775, 539.798, 52869.635 24/12/09,23:29:22,00,09,1, 11.9,1,1, 4.539, 10236.775, 539.798, 52869.635 24/12/09,23:29:22,01,09,1, 11.9,1,1, 4.539, 10236.776, 539.822, 52869.432 24/12/09,23:29:22,02,09,1, 11.9,1,1, 4.539, 10236.753, 539.836, 52869.403 24/12/09,23:29:22,03,09,1, 11.9,1,1, 4.539, 10236.745, 539.853, 52869.442 24/12/09,23:29:22,04,09,1, 11.9,1,1, 4.539, 10236.717, 539.905, 52869.445 24/12/09,23:29:22,05,09,1, 11.9,1,1, 4.539, 10236.711, 539.924, 52869.405 24/12/09,23:29:22,06,09,1, 11.9,1,1, 4.539, 10236.720, 539.950, 52869.448 24/12/09,23:29:22,07,09,1, 11.9,1,1, 4.539, 10236.703, 539.976, 52869.415 24/12/09,23:29:22,08,09,1, 11.9,1,1, 4.539, 10236.670, 540.001, 52869.469 24/12/09,23:29:22,09,09,1, 11.9,1,1, 4.539, 10236.692, 540.031, 52869.507 24/12/09,23:29:22,10,09,1, 11.9,1,1, 4.539, 10236.681, 540.041, 52869.539 24/12/09,23:29:22,11,09,1, 11.9,1,1, 4.539, 10236.643, 540.071, 52869.467 24/12/09,23:29:22,12,09,1, 11.9,1,1, 4.539, 10236.659, 540.100, 52869.563 24/12/09,23:29:22,13,09,1, 11.9,1,1, 4.539, 10236.660, 540.131, 52869.492 24/12/09,23:29:22,14,09,1, 11.9,1,1, 4.539, 10236.619, 540.170, 52869.551 24/12/09,23:29:22,15,09,1, 11.9,1,1, 4.539, 10236.648, 540.187, 52869.511 24/12/09,23:29:22,16,09,1, 11.9,1,1, 4.539, 10236.643, 540.222, 52869.570 24/12/09,23:29:22,17,09,1, 11.9,1,1, 4.539, 10236.603, 540.232, 52869.545 24/12/09,23:29:22,18,09,1, 11.9,1,1, 4.539, 10236.614, 540.233, 52869.559 24/12/09,23:29:22,19,09,1, 11.9,1,1, 4.539, 10236.618, 540.297, 52869.611 24/12/09,23:29:23,00,09,1, 11.9,1,1, 4.542, 10236.616, 540.297, 52869.611 24/12/09,23:29:23,01,09,1, 11.9,1,1, 4.542, 10236.606, 540.353, 52869.559 24/12/09,23:29:23,02,09,1, 11.9,1,1, 4.542, 10236.593, 540.347, 52869.580 24/12/09,23:29:23,03,09,1, 11.9,1,1, 4.542, 10236.563, 540.359, 52869.498 24/12/09,23:29:23,04,09,1, 11.9,1,1, 4.542, 10236.543, 540.393, 52869.548 24/12/09,23:29:23,05,09,1, 11.9,1,1, 4.542, 10236.552, 540.440, 52869.667 24/12/09,23:29:23,06,09,1, 11.9,1,1, 4.542, 10236.560, 540.437, 52869.593 24/12/09,23:29:23,07,09,1, 11.9,1,1, 4.542, 10236.549, 540.463, 52869.592 24/12/09,23:29:23,08,09,1, 11.9,1,1, 4.542, 10236.557, 540.498, 52869.649 24/12/09,23:29:23,09,09,1, 11.9,1,1, 4.542, 10236.526, 540.535, 52869.623 24/12/09,23:29:23,10,09,1, 11.9,1,1, 4.542, 10236.547, 540.558, 52869.656 24/12/09,23:29:23,11,09,1, 11.9,1,1, 4.542, 10236.522, 540.596, 52869.651 24/12/09,23:29:23,12,09,1, 11.9,1,1, 4.542, 10236.502, 540.606, 52869.635 24/12/09,23:29:23,13,09,1, 11.9,1,1, 4.542, 10236.504, 540.627, 52869.693 24/12/09,23:29:23,14,09,1, 11.9,1,1, 4.542, 10236.518, 540.654, 52869.705 24/12/09,23:29:23,15,09,1, 11.9,1,1, 4.542, 10236.490, 540.689, 52869.657 24/12/09,23:29:23,16,09,1, 11.9,1,1, 4.542, 10236.473, 540.697, 52869.686 24/12/09,23:29:23,17,09,1, 11.9,1,1, 4.542, 10236.481, 540.723, 52869.707 24/12/09,23:29:23,18,09,1, 11.9,1,1, 4.542, 10236.465, 540.732, 52869.724 24/12/09,23:29:23,19,09,1, 11.9,1,1, 4.542, 10236.454, 540.739, 52869.650 24/12/09,23:29:24,00,10,1, 11.9,1,1, 4.541, 10236.449, 540.739, 52869.650 24/12/09,23:29:24,01,10,1, 11.9,1,1, 4.541, 10236.448, 540.798, 52869.701 24/12/09,23:29:24,02,10,1, 11.9,1,1, 4.541, 10236.440, 540.801, 52869.703 24/12/09,23:29:24,03,10,1, 11.9,1,1, 4.541, 10236.423, 540.850, 52869.747 24/12/09,23:29:24,04,10,1, 11.9,1,1, 4.541, 10236.427, 540.858, 52869.711 24/12/09,23:29:24,05,10,1, 11.9,1,1, 4.541, 10236.407, 540.888, 52869.718 24/12/09,23:29:24,06,10,1, 11.9,1,1, 4.541, 10236.412, 540.905, 52869.735 24/12/09,23:29:24,07,10,1, 11.9,1,1, 4.541, 10236.413, 540.945, 52869.764 24/12/09,23:29:24,08,10,1, 11.9,1,1, 4.541, 10236.419, 540.966, 52869.767 24/12/09,23:29:24,09,10,1, 11.9,1,1, 4.541, 10236.419, 540.983, 52869.723 24/12/09,23:29:24,10,10,1, 11.9,1,1, 4.541, 10236.401, 541.018, 52869.738 24/12/09,23:29:24,11,10,1, 11.9,1,1, 4.541, 10236.404, 541.027, 52869.758 24/12/09,23:29:24,12,10,1, 11.9,1,1, 4.541, 10236.399, 541.051, 52869.769 24/12/09,23:29:24,13,10,1, 11.9,1,1, 4.541, 10236.392, 541.095, 52869.855 24/12/09,23:29:24,14,10,1, 11.9,1,1, 4.541, 10236.382, 541.107, 52869.773 24/12/09,23:29:24,15,10,1, 11.9,1,1, 4.541, 10236.390, 541.115, 52869.829 24/12/09,23:29:24,16,10,1, 11.9,1,1, 4.541, 10236.371, 541.136, 52869.786 24/12/09,23:29:24,17,10,1, 11.9,1,1, 4.541, 10236.375, 541.161, 52869.785 24/12/09,23:29:24,18,10,1, 11.9,1,1, 4.541, 10236.379, 541.234, 52869.871 24/12/09,23:29:24,19,10,1, 11.9,1,1, 4.541, 10236.355, 541.235, 52869.872 24/12/09,23:29:25,00,10,1, 11.9,1,1, 4.544, 10236.349, 541.235, 52869.872 24/12/09,23:29:25,01,10,1, 11.9,1,1, 4.544, 10236.372, 541.303, 52869.882 24/12/09,23:29:25,02,10,1, 11.9,1,1, 4.544, 10236.383, 541.336, 52869.868 24/12/09,23:29:25,03,10,1, 11.9,1,1, 4.544, 10236.361, 541.347, 52869.886 24/12/09,23:29:25,04,10,1, 11.9,1,1, 4.544, 10236.378, 541.367, 52869.876 24/12/09,23:29:25,05,10,1, 11.9,1,1, 4.544, 10236.375, 541.409, 52869.909 24/12/09,23:29:25,06,10,1, 11.9,1,1, 4.544, 10236.355, 541.427, 52869.943 24/12/09,23:29:25,07,10,1, 11.9,1,1, 4.544, 10236.348, 541.451, 52869.947 24/12/09,23:29:25,08,10,1, 11.9,1,1, 4.544, 10236.355, 541.480, 52869.957 24/12/09,23:29:25,09,10,1, 11.9,1,1, 4.544, 10236.362, 541.482, 52869.711 24/12/09,23:29:25,10,10,1, 11.9,1,1, 4.544, 10236.328, 541.525, 52869.958 24/12/09,23:29:25,11,10,1, 11.9,1,1, 4.544, 10236.322, 541.570, 52869.990 24/12/09,23:29:25,12,10,1, 11.9,1,1, 4.544, 10236.335, 541.578, 52869.963 24/12/09,23:29:25,13,10,1, 11.9,1,1, 4.544, 10236.347, 541.637, 52870.006 24/12/09,23:29:25,14,10,1, 11.9,1,1, 4.544, 10236.336, 541.657, 52870.020 24/12/09,23:29:25,15,10,1, 11.9,1,1, 4.544, 10236.327, 541.666, 52869.978 24/12/09,23:29:25,16,10,1, 11.9,1,1, 4.544, 10236.342, 541.679, 52869.997 24/12/09,23:29:25,17,10,1, 11.9,1,1, 4.544, 10236.333, 541.728, 52870.080 24/12/09,23:29:25,18,10,1, 11.9,1,1, 4.544, 10236.325, 541.740, 52870.041 24/12/09,23:29:25,19,10,1, 11.9,1,1, 4.544, 10236.344, 541.768, 52870.071 24/12/09,23:29:26,00,09,1, 11.9,1,1, 4.536, 10236.341, 541.768, 52870.071 24/12/09,23:29:26,01,09,1, 11.9,1,1, 4.536, 10236.341, 541.820, 52870.165 24/12/09,23:29:26,02,09,1, 11.9,1,1, 4.536, 10236.340, 541.841, 52870.161 24/12/09,23:29:26,03,09,1, 11.9,1,1, 4.536, 10236.331, 541.863, 52870.066 24/12/09,23:29:26,04,09,1, 11.9,1,1, 4.536, 10236.359, 541.869, 52870.168 24/12/09,23:29:26,05,09,1, 11.9,1,1, 4.536, 10236.361, 541.926, 52870.121 24/12/09,23:29:26,06,09,1, 11.9,1,1, 4.536, 10236.345, 541.955, 52870.202 24/12/09,23:29:26,07,09,1, 11.9,1,1, 4.536, 10236.330, 541.968, 52870.226 24/12/09,23:29:26,08,09,1, 11.9,1,1, 4.536, 10236.371, 542.016, 52870.214 24/12/09,23:29:26,09,09,1, 11.9,1,1, 4.536, 10236.348, 542.048, 52870.254 24/12/09,23:29:26,10,09,1, 11.9,1,1, 4.536, 10236.367, 542.049, 52870.151 24/12/09,23:29:26,11,09,1, 11.9,1,1, 4.536, 10236.369, 542.093, 52870.229 24/12/09,23:29:26,12,09,1, 11.9,1,1, 4.536, 10236.351, 542.121, 52870.226 24/12/09,23:29:26,13,09,1, 11.9,1,1, 4.536, 10236.356, 542.130, 52870.238 24/12/09,23:29:26,14,09,1, 11.9,1,1, 4.536, 10236.346, 542.138, 52870.235 24/12/09,23:29:26,15,09,1, 11.9,1,1, 4.536, 10236.342, 542.168, 52870.325 24/12/09,23:29:26,16,09,1, 11.9,1,1, 4.536, 10236.333, 542.177, 52870.284 24/12/09,23:29:26,17,09,1, 11.9,1,1, 4.536, 10236.348, 542.213, 52870.285 24/12/09,23:29:26,18,09,1, 11.9,1,1, 4.536, 10236.344, 542.234, 52870.324 24/12/09,23:29:26,19,09,1, 11.9,1,1, 4.536, 10236.338, 542.258, 52870.332 24/12/09,23:29:27,00,09,1, 11.9,1,1, 4.539, 10236.332, 542.258, 52870.332 24/12/09,23:29:27,01,09,1, 11.9,1,1, 4.539, 10236.352, 542.298, 52870.379 24/12/09,23:29:27,02,09,1, 11.9,1,1, 4.539, 10236.322, 542.302, 52870.357 24/12/09,23:29:27,03,09,1, 11.9,1,1, 4.539, 10236.358, 542.331, 52870.391 24/12/09,23:29:27,04,09,1, 11.9,1,1, 4.539, 10236.357, 542.337, 52870.394 24/12/09,23:29:27,05,09,1, 11.9,1,1, 4.539, 10236.373, 542.378, 52870.423 24/12/09,23:29:27,06,09,1, 11.9,1,1, 4.539, 10236.387, 542.370, 52870.356 24/12/09,23:29:27,07,09,1, 11.9,1,1, 4.539, 10236.380, 542.401, 52870.357 24/12/09,23:29:27,08,09,1, 11.9,1,1, 4.539, 10236.382, 542.396, 52870.343 24/12/09,23:29:27,09,09,1, 11.9,1,1, 4.539, 10236.369, 542.457, 52870.391 24/12/09,23:29:27,10,09,1, 11.9,1,1, 4.539, 10236.374, 542.468, 52870.405 24/12/09,23:29:27,11,09,1, 11.9,1,1, 4.539, 10236.404, 542.474, 52870.439 24/12/09,23:29:27,12,09,1, 11.9,1,1, 4.539, 10236.389, 542.502, 52870.469 24/12/09,23:29:27,13,09,1, 11.9,1,1, 4.539, 10236.390, 542.545, 52870.486 24/12/09,23:29:27,14,09,1, 11.9,1,1, 4.539, 10236.396, 542.538, 52870.432 24/12/09,23:29:27,15,09,1, 11.9,1,1, 4.539, 10236.382, 542.566, 52870.480 24/12/09,23:29:27,16,09,1, 11.9,1,1, 4.539, 10236.402, 542.590, 52870.485 24/12/09,23:29:27,17,09,1, 11.9,1,1, 4.539, 10236.418, 542.587, 52870.488 24/12/09,23:29:27,18,09,1, 11.9,1,1, 4.539, 10236.396, 542.587, 52870.477 24/12/09,23:29:27,19,09,1, 11.9,1,1, 4.539, 10236.400, 542.636, 52870.491 24/12/09,23:29:28,00,08,1, 12.0,1,1, 4.540, 10236.399, 542.636, 52870.491 24/12/09,23:29:28,01,08,1, 12.0,1,1, 4.540, 10236.421, 542.680, 52870.575 24/12/09,23:29:28,02,08,1, 12.0,1,1, 4.540, 10236.409, 542.693, 52870.495 24/12/09,23:29:28,03,08,1, 12.0,1,1, 4.540, 10236.404, 542.711, 52870.549 24/12/09,23:29:28,04,08,1, 12.0,1,1, 4.540, 10236.432, 542.728, 52870.555 24/12/09,23:29:28,05,08,1, 12.0,1,1, 4.540, 10236.427, 542.734, 52870.632 24/12/09,23:29:28,06,08,1, 12.0,1,1, 4.540, 10236.435, 542.759, 52870.548 24/12/09,23:29:28,07,08,1, 12.0,1,1, 4.540, 10236.435, 542.760, 52870.568 24/12/09,23:29:28,08,08,1, 12.0,1,1, 4.540, 10236.453, 542.778, 52870.577 24/12/09,23:29:28,09,08,1, 12.0,1,1, 4.540, 10236.457, 542.805, 52870.586 24/12/09,23:29:28,10,08,1, 12.0,1,1, 4.540, 10236.459, 542.818, 52870.611 24/12/09,23:29:28,11,08,1, 12.0,1,1, 4.540, 10236.458, 542.838, 52870.621 24/12/09,23:29:28,12,08,1, 12.0,1,1, 4.540, 10236.458, 542.825, 52870.634 24/12/09,23:29:28,13,08,1, 12.0,1,1, 4.540, 10236.450, 542.872, 52870.622 24/12/09,23:29:28,14,08,1, 12.0,1,1, 4.540, 10236.465, 542.855, 52870.429 24/12/09,23:29:28,15,08,1, 12.0,1,1, 4.540, 10236.439, 542.862, 52870.618 24/12/09,23:29:28,16,08,1, 12.0,1,1, 4.540, 10236.446, 542.898, 52870.740 24/12/09,23:29:28,17,08,1, 12.0,1,1, 4.540, 10236.461, 542.902, 52870.761 24/12/09,23:29:28,18,08,1, 12.0,1,1, 4.540, 10236.443, 542.926, 52870.707 24/12/09,23:29:28,19,08,1, 12.0,1,1, 4.540, 10236.461, 542.930, 52870.778 24/12/09,23:29:29,00,08,1, 11.8,1,1, 4.538, 10236.458, 542.930, 52870.778 24/12/09,23:29:29,01,08,1, 11.8,1,1, 4.538, 10236.492, 542.959, 52870.711 24/12/09,23:29:29,02,08,1, 11.8,1,1, 4.538, 10236.466, 542.982, 52870.745 24/12/09,23:29:29,03,08,1, 11.8,1,1, 4.538, 10236.479, 542.983, 52870.671 24/12/09,23:29:29,04,08,1, 11.8,1,1, 4.538, 10236.484, 542.985, 52870.773 24/12/09,23:29:29,05,08,1, 11.8,1,1, 4.538, 10236.468, 543.009, 52870.791 24/12/09,23:29:29,06,08,1, 11.8,1,1, 4.538, 10236.506, 543.022, 52870.711 24/12/09,23:29:29,07,08,1, 11.8,1,1, 4.538, 10236.476, 543.034, 52870.687 24/12/09,23:29:29,08,08,1, 11.8,1,1, 4.538, 10236.502, 543.031, 52870.716 24/12/09,23:29:29,09,08,1, 11.8,1,1, 4.538, 10236.481, 543.060, 52870.749 24/12/09,23:29:29,10,08,1, 11.8,1,1, 4.538, 10236.477, 543.070, 52870.791 24/12/09,23:29:29,11,08,1, 11.8,1,1, 4.538, 10236.501, 543.092, 52870.819 24/12/09,23:29:29,12,08,1, 11.8,1,1, 4.538, 10236.501, 543.097, 52870.823 24/12/09,23:29:29,13,08,1, 11.8,1,1, 4.538, 10236.494, 543.104, 52870.787 24/12/09,23:29:29,14,08,1, 11.8,1,1, 4.538, 10236.517, 543.108, 52870.827 24/12/09,23:29:29,15,08,1, 11.8,1,1, 4.538, 10236.503, 543.154, 52870.845 24/12/09,23:29:29,16,08,1, 11.8,1,1, 4.538, 10236.520, 543.147, 52870.834 24/12/09,23:29:29,17,08,1, 11.8,1,1, 4.538, 10236.522, 543.159, 52870.800 24/12/09,23:29:29,18,08,1, 11.8,1,1, 4.538, 10236.516, 543.167, 52870.850 24/12/09,23:29:29,19,08,1, 11.8,1,1, 4.538, 10236.510, 543.195, 52870.849 24/12/09,23:29:30,00,08,1, 11.9,1,1, 4.540, 10236.508, 543.195, 52870.849 24/12/09,23:29:30,01,08,1, 11.9,1,1, 4.540, 10236.532, 543.216, 52870.883 24/12/09,23:29:30,02,08,1, 11.9,1,1, 4.540, 10236.537, 543.222, 52870.904 24/12/09,23:29:30,03,08,1, 11.9,1,1, 4.540, 10236.540, 543.230, 52870.879 24/12/09,23:29:30,04,08,1, 11.9,1,1, 4.540, 10236.533, 543.258, 52870.983 24/12/09,23:29:30,05,08,1, 11.9,1,1, 4.540, 10236.531, 543.288, 52870.874 24/12/09,23:29:30,06,08,1, 11.9,1,1, 4.540, 10236.565, 543.289, 52870.914 24/12/09,23:29:30,07,08,1, 11.9,1,1, 4.540, 10236.555, 543.312, 52870.888 24/12/09,23:29:30,08,08,1, 11.9,1,1, 4.540, 10236.543, 543.309, 52870.884 24/12/09,23:29:30,09,08,1, 11.9,1,1, 4.540, 10236.547, 543.325, 52870.919 24/12/09,23:29:30,10,08,1, 11.9,1,1, 4.540, 10236.559, 543.340, 52871.001 24/12/09,23:29:30,11,08,1, 11.9,1,1, 4.540, 10236.567, 543.334, 52870.814 24/12/09,23:29:30,12,08,1, 11.9,1,1, 4.540, 10236.525, 543.362, 52871.005 24/12/09,23:29:30,13,08,1, 11.9,1,1, 4.540, 10236.540, 543.394, 52870.950 24/12/09,23:29:30,14,08,1, 11.9,1,1, 4.540, 10236.548, 543.414, 52870.992 24/12/09,23:29:30,15,08,1, 11.9,1,1, 4.540, 10236.548, 543.404, 52870.973 24/12/09,23:29:30,16,08,1, 11.9,1,1, 4.540, 10236.548, 543.432, 52870.950 24/12/09,23:29:30,17,08,1, 11.9,1,1, 4.540, 10236.550, 543.429, 52870.980 24/12/09,23:29:30,18,08,1, 11.9,1,1, 4.540, 10236.544, 543.443, 52870.993 24/12/09,23:29:30,19,08,1, 11.9,1,1, 4.540, 10236.539, 543.487, 52871.061 24/12/09,23:29:31,00,08,1, 11.9,1,1, 4.544, 10236.533, 543.487, 52871.061 24/12/09,23:29:31,01,08,1, 11.9,1,1, 4.544, 10236.535, 543.506, 52871.033 24/12/09,23:29:31,02,08,1, 11.9,1,1, 4.544, 10236.536, 543.495, 52871.004 24/12/09,23:29:31,03,08,1, 11.9,1,1, 4.544, 10236.530, 543.486, 52870.999 24/12/09,23:29:31,04,08,1, 11.9,1,1, 4.544, 10236.523, 543.535, 52871.005 24/12/09,23:29:31,05,08,1, 11.9,1,1, 4.544, 10236.536, 543.529, 52871.025 24/12/09,23:29:31,06,08,1, 11.9,1,1, 4.544, 10236.533, 543.535, 52871.013 24/12/09,23:29:31,07,08,1, 11.9,1,1, 4.544, 10236.542, 543.550, 52871.078 24/12/09,23:29:31,08,08,1, 11.9,1,1, 4.544, 10236.533, 543.554, 52871.016 24/12/09,23:29:31,09,08,1, 11.9,1,1, 4.544, 10236.530, 543.550, 52871.018 24/12/09,23:29:31,10,08,1, 11.9,1,1, 4.544, 10236.512, 543.606, 52871.050 24/12/09,23:29:31,11,08,1, 11.9,1,1, 4.544, 10236.534, 543.613, 52871.097 24/12/09,23:29:31,12,08,1, 11.9,1,1, 4.544, 10236.537, 543.615, 52871.104 24/12/09,23:29:31,13,08,1, 11.9,1,1, 4.544, 10236.521, 543.625, 52871.109 24/12/09,23:29:31,14,08,1, 11.9,1,1, 4.544, 10236.514, 543.629, 52871.123 24/12/09,23:29:31,15,08,1, 11.9,1,1, 4.544, 10236.504, 543.655, 52871.137 24/12/09,23:29:31,16,08,1, 11.9,1,1, 4.544, 10236.491, 543.680, 52871.132 24/12/09,23:29:31,17,08,1, 11.9,1,1, 4.544, 10236.502, 543.682, 52871.186 24/12/09,23:29:31,18,08,1, 11.9,1,1, 4.544, 10236.483, 543.700, 52871.137 24/12/09,23:29:31,19,08,1, 11.9,1,1, 4.544, 10236.467, 543.715, 52871.192 24/12/09,23:29:32,00,08,1, 11.9,1,1, 4.543, 10236.466, 543.715, 52871.192 24/12/09,23:29:32,01,08,1, 11.9,1,1, 4.543, 10236.454, 543.740, 52871.137 24/12/09,23:29:32,02,08,1, 11.9,1,1, 4.543, 10236.456, 543.762, 52871.171 24/12/09,23:29:32,03,08,1, 11.9,1,1, 4.543, 10236.487, 543.757, 52871.245 24/12/09,23:29:32,04,08,1, 11.9,1,1, 4.543, 10236.454, 543.779, 52871.187 24/12/09,23:29:32,05,08,1, 11.9,1,1, 4.543, 10236.488, 543.795, 52871.278 24/12/09,23:29:32,06,08,1, 11.9,1,1, 4.543, 10236.459, 543.796, 52871.251 24/12/09,23:29:32,07,08,1, 11.9,1,1, 4.543, 10236.452, 543.819, 52871.233 24/12/09,23:29:32,08,08,1, 11.9,1,1, 4.543, 10236.456, 543.819, 52871.261 24/12/09,23:29:32,09,08,1, 11.9,1,1, 4.543, 10236.427, 543.830, 52871.214 24/12/09,23:29:32,10,08,1, 11.9,1,1, 4.543, 10236.414, 543.859, 52871.329 24/12/09,23:29:32,11,08,1, 11.9,1,1, 4.543, 10236.443, 543.848, 52871.344 24/12/09,23:29:32,12,08,1, 11.9,1,1, 4.543, 10236.417, 543.840, 52871.305 24/12/09,23:29:32,13,08,1, 11.9,1,1, 4.543, 10236.412, 543.865, 52871.262 24/12/09,23:29:32,14,08,1, 11.9,1,1, 4.543, 10236.389, 543.886, 52871.294 24/12/09,23:29:32,15,08,1, 11.9,1,1, 4.543, 10236.410, 543.898, 52871.257 24/12/09,23:29:32,16,08,1, 11.9,1,1, 4.543, 10236.376, 543.900, 52871.328 24/12/09,23:29:32,17,08,1, 11.9,1,1, 4.543, 10236.365, 543.930, 52871.371 24/12/09,23:29:32,18,08,1, 11.9,1,1, 4.543, 10236.372, 543.944, 52871.348 24/12/09,23:29:32,19,08,1, 11.9,1,1, 4.543, 10236.373, 543.944, 52871.358 24/12/09,23:29:33,00,08,1, 11.9,1,1, 4.541, 10236.366, 543.944, 52871.358 24/12/09,23:29:33,01,08,1, 11.9,1,1, 4.541, 10236.333, 543.987, 52871.339 24/12/09,23:29:33,02,08,1, 11.9,1,1, 4.541, 10236.324, 543.992, 52871.391 24/12/09,23:29:33,03,08,1, 11.9,1,1, 4.541, 10236.299, 544.001, 52871.368 24/12/09,23:29:33,04,08,1, 11.9,1,1, 4.541, 10236.285, 543.984, 52871.394 24/12/09,23:29:33,05,08,1, 11.9,1,1, 4.541, 10236.271, 544.022, 52871.373 24/12/09,23:29:33,06,08,1, 11.9,1,1, 4.541, 10236.268, 544.021, 52871.440 24/12/09,23:29:33,07,08,1, 11.9,1,1, 4.541, 10236.226, 544.012, 52871.429 24/12/09,23:29:33,08,08,1, 11.9,1,1, 4.541, 10236.241, 544.035, 52871.391 24/12/09,23:29:33,09,08,1, 11.9,1,1, 4.541, 10236.234, 544.055, 52871.418 24/12/09,23:29:33,10,08,1, 11.9,1,1, 4.541, 10236.213, 544.035, 52871.422 24/12/09,23:29:33,11,08,1, 11.9,1,1, 4.541, 10236.176, 544.053, 52871.409 24/12/09,23:29:33,12,08,1, 11.9,1,1, 4.541, 10236.169, 544.064, 52871.452 24/12/09,23:29:33,13,08,1, 11.9,1,1, 4.541, 10236.158, 544.057, 52871.405 24/12/09,23:29:33,14,08,1, 11.9,1,1, 4.541, 10236.151, 544.056, 52871.452 24/12/09,23:29:33,15,08,1, 11.9,1,1, 4.541, 10236.139, 544.040, 52871.398 24/12/09,23:29:33,16,08,1, 11.9,1,1, 4.541, 10236.107, 544.053, 52871.460 24/12/09,23:29:33,17,08,1, 11.9,1,1, 4.541, 10236.100, 544.098, 52871.431 24/12/09,23:29:33,18,08,1, 11.9,1,1, 4.541, 10236.065, 544.071, 52871.508 24/12/09,23:29:33,19,08,1, 11.9,1,1, 4.541, 10236.054, 544.091, 52871.456 24/12/09,23:29:34,00,08,1, 12.0,1,1, 4.539, 10236.049, 544.091, 52871.456 24/12/09,23:29:34,01,08,1, 12.0,1,1, 4.539, 10236.031, 544.124, 52871.484 24/12/09,23:29:34,02,08,1, 12.0,1,1, 4.539, 10236.000, 544.119, 52871.475 24/12/09,23:29:34,03,08,1, 12.0,1,1, 4.539, 10235.987, 544.107, 52871.441 24/12/09,23:29:34,04,08,1, 12.0,1,1, 4.539, 10235.949, 544.097, 52871.569 24/12/09,23:29:34,05,08,1, 12.0,1,1, 4.539, 10235.968, 544.116, 52871.492 24/12/09,23:29:34,06,08,1, 12.0,1,1, 4.539, 10235.948, 544.109, 52871.501 24/12/09,23:29:34,07,08,1, 12.0,1,1, 4.539, 10235.920, 544.128, 52871.495 24/12/09,23:29:34,08,08,1, 12.0,1,1, 4.539, 10235.913, 544.156, 52871.518 24/12/09,23:29:34,09,08,1, 12.0,1,1, 4.539, 10235.909, 544.144, 52871.526 24/12/09,23:29:34,10,08,1, 12.0,1,1, 4.539, 10235.881, 544.130, 52871.520 24/12/09,23:29:34,11,08,1, 12.0,1,1, 4.539, 10235.872, 544.147, 52871.557 24/12/09,23:29:34,12,08,1, 12.0,1,1, 4.539, 10235.872, 544.144, 52871.561 24/12/09,23:29:34,13,08,1, 12.0,1,1, 4.539, 10235.847, 544.128, 52871.591 24/12/09,23:29:34,14,08,1, 12.0,1,1, 4.539, 10235.823, 544.173, 52871.573 24/12/09,23:29:34,15,08,1, 12.0,1,1, 4.539, 10235.803, 544.150, 52871.563 24/12/09,23:29:34,16,08,1, 12.0,1,1, 4.539, 10235.796, 544.153, 52871.563 24/12/09,23:29:34,17,08,1, 12.0,1,1, 4.539, 10235.771, 544.155, 52871.571 24/12/09,23:29:34,18,08,1, 12.0,1,1, 4.539, 10235.771, 544.145, 52871.564 24/12/09,23:29:34,19,08,1, 12.0,1,1, 4.539, 10235.744, 544.154, 52871.645 24/12/09,23:29:35,00,09,1, 11.9,1,1, 4.538, 10235.740, 544.154, 52871.645 24/12/09,23:29:35,01,09,1, 11.9,1,1, 4.538, 10235.704, 544.148, 52871.573 24/12/09,23:29:35,02,09,1, 11.9,1,1, 4.538, 10235.707, 544.161, 52871.634 24/12/09,23:29:35,03,09,1, 11.9,1,1, 4.538, 10235.659, 544.113, 52871.608 24/12/09,23:29:35,04,09,1, 11.9,1,1, 4.538, 10235.670, 544.120, 52871.601 24/12/09,23:29:35,05,09,1, 11.9,1,1, 4.538, 10235.663, 544.142, 52871.628 24/12/09,23:29:35,06,09,1, 11.9,1,1, 4.538, 10235.644, 544.149, 52871.617 24/12/09,23:29:35,07,09,1, 11.9,1,1, 4.538, 10235.621, 544.141, 52871.653 24/12/09,23:29:35,08,09,1, 11.9,1,1, 4.538, 10235.640, 544.128, 52871.693 24/12/09,23:29:35,09,09,1, 11.9,1,1, 4.538, 10235.605, 544.130, 52871.681 24/12/09,23:29:35,10,09,1, 11.9,1,1, 4.538, 10235.584, 544.121, 52871.677 24/12/09,23:29:35,11,09,1, 11.9,1,1, 4.538, 10235.553, 544.118, 52871.706 24/12/09,23:29:35,12,09,1, 11.9,1,1, 4.538, 10235.539, 544.139, 52871.718 24/12/09,23:29:35,13,09,1, 11.9,1,1, 4.538, 10235.508, 544.149, 52871.687 24/12/09,23:29:35,14,09,1, 11.9,1,1, 4.538, 10235.520, 544.128, 52871.715 24/12/09,23:29:35,15,09,1, 11.9,1,1, 4.538, 10235.500, 544.150, 52871.740 24/12/09,23:29:35,16,09,1, 11.9,1,1, 4.538, 10235.501, 544.135, 52871.708 24/12/09,23:29:35,17,09,1, 11.9,1,1, 4.538, 10235.472, 544.133, 52871.731 24/12/09,23:29:35,18,09,1, 11.9,1,1, 4.538, 10235.464, 544.150, 52871.756 24/12/09,23:29:35,19,09,1, 11.9,1,1, 4.538, 10235.450, 544.133, 52871.762 24/12/09,23:29:36,00,09,1, 11.9,1,1, 4.539, 10235.448, 544.133, 52871.762 24/12/09,23:29:36,01,09,1, 11.9,1,1, 4.539, 10235.393, 544.157, 52871.752 24/12/09,23:29:36,02,09,1, 11.9,1,1, 4.539, 10235.397, 544.133, 52871.767 24/12/09,23:29:36,03,09,1, 11.9,1,1, 4.539, 10235.405, 544.124, 52871.751 24/12/09,23:29:36,04,09,1, 11.9,1,1, 4.539, 10235.373, 544.149, 52871.799 24/12/09,23:29:36,05,09,1, 11.9,1,1, 4.539, 10235.362, 544.158, 52871.754 24/12/09,23:29:36,06,09,1, 11.9,1,1, 4.539, 10235.360, 544.147, 52871.872 24/12/09,23:29:36,07,09,1, 11.9,1,1, 4.539, 10235.336, 544.159, 52871.826 24/12/09,23:29:36,08,09,1, 11.9,1,1, 4.539, 10235.330, 544.146, 52871.820 24/12/09,23:29:36,09,09,1, 11.9,1,1, 4.539, 10235.345, 544.161, 52871.858 24/12/09,23:29:36,10,09,1, 11.9,1,1, 4.539, 10235.326, 544.149, 52871.862 24/12/09,23:29:36,11,09,1, 11.9,1,1, 4.539, 10235.302, 544.165, 52871.929 24/12/09,23:29:36,12,09,1, 11.9,1,1, 4.539, 10235.279, 544.173, 52871.875 24/12/09,23:29:36,13,09,1, 11.9,1,1, 4.539, 10235.278, 544.156, 52871.856 24/12/09,23:29:36,14,09,1, 11.9,1,1, 4.539, 10235.284, 544.182, 52871.915 24/12/09,23:29:36,15,09,1, 11.9,1,1, 4.539, 10235.267, 544.151, 52871.892 24/12/09,23:29:36,16,09,1, 11.9,1,1, 4.539, 10235.278, 544.162, 52871.869 24/12/09,23:29:36,17,09,1, 11.9,1,1, 4.539, 10235.257, 544.186, 52871.898 24/12/09,23:29:36,18,09,1, 11.9,1,1, 4.539, 10235.264, 544.165, 52871.997 24/12/09,23:29:36,19,09,1, 11.9,1,1, 4.539, 10235.230, 544.173, 52872.015 24/12/09,23:29:37,00,09,1, 12.0,1,1, 4.539, 10235.223, 544.173, 52872.015 24/12/09,23:29:37,01,09,1, 12.0,1,1, 4.539, 10235.209, 544.148, 52871.971 24/12/09,23:29:37,02,09,1, 12.0,1,1, 4.539, 10235.219, 544.173, 52872.023 24/12/09,23:29:37,03,09,1, 12.0,1,1, 4.539, 10235.227, 544.176, 52871.987 24/12/09,23:29:37,04,09,1, 12.0,1,1, 4.539, 10235.212, 544.151, 52871.966 24/12/09,23:29:37,05,09,1, 12.0,1,1, 4.539, 10235.222, 544.181, 52872.026 24/12/09,23:29:37,06,09,1, 12.0,1,1, 4.539, 10235.201, 544.179, 52872.026 24/12/09,23:29:37,07,09,1, 12.0,1,1, 4.539, 10235.188, 544.151, 52872.072 24/12/09,23:29:37,08,09,1, 12.0,1,1, 4.539, 10235.208, 544.171, 52872.004 24/12/09,23:29:37,09,09,1, 12.0,1,1, 4.539, 10235.204, 544.166, 52872.090 24/12/09,23:29:37,10,09,1, 12.0,1,1, 4.539, 10235.171, 544.164, 52872.111 24/12/09,23:29:37,11,09,1, 12.0,1,1, 4.539, 10235.184, 544.165, 52872.092 24/12/09,23:29:37,12,09,1, 12.0,1,1, 4.539, 10235.196, 544.157, 52872.072 24/12/09,23:29:37,13,09,1, 12.0,1,1, 4.539, 10235.160, 544.170, 52872.103 24/12/09,23:29:37,14,09,1, 12.0,1,1, 4.539, 10235.155, 544.164, 52872.118 24/12/09,23:29:37,15,09,1, 12.0,1,1, 4.539, 10235.160, 544.174, 52872.165 24/12/09,23:29:37,16,09,1, 12.0,1,1, 4.539, 10235.168, 544.186, 52872.206 24/12/09,23:29:37,17,09,1, 12.0,1,1, 4.539, 10235.155, 544.165, 52872.148 24/12/09,23:29:37,18,09,1, 12.0,1,1, 4.539, 10235.187, 544.176, 52872.099 24/12/09,23:29:37,19,09,1, 12.0,1,1, 4.539, 10235.140, 544.145, 52872.119 24/12/09,23:29:38,00,10,1, 11.9,1,1, 4.542, 10235.139, 544.145, 52872.119 24/12/09,23:29:38,01,10,1, 11.9,1,1, 4.542, 10235.163, 544.140, 52872.230 24/12/09,23:29:38,02,10,1, 11.9,1,1, 4.542, 10235.160, 544.179, 52872.200 24/12/09,23:29:38,03,10,1, 11.9,1,1, 4.542, 10235.169, 544.133, 52872.119 24/12/09,23:29:38,04,10,1, 11.9,1,1, 4.542, 10235.111, 544.148, 52872.155 24/12/09,23:29:38,05,10,1, 11.9,1,1, 4.542, 10235.129, 544.140, 52872.149 24/12/09,23:29:38,06,10,1, 11.9,1,1, 4.542, 10235.137, 544.129, 52872.248 24/12/09,23:29:38,07,10,1, 11.9,1,1, 4.542, 10235.134, 544.147, 52872.215 24/12/09,23:29:38,08,10,1, 11.9,1,1, 4.542, 10235.120, 544.119, 52872.250 24/12/09,23:29:38,09,10,1, 11.9,1,1, 4.542, 10235.150, 544.116, 52872.196 24/12/09,23:29:38,10,10,1, 11.9,1,1, 4.542, 10235.110, 544.098, 52872.227 24/12/09,23:29:38,11,10,1, 11.9,1,1, 4.542, 10235.117, 544.110, 52872.302 24/12/09,23:29:38,12,10,1, 11.9,1,1, 4.542, 10235.080, 544.112, 52872.253 24/12/09,23:29:38,13,10,1, 11.9,1,1, 4.542, 10235.098, 544.122, 52872.254 24/12/09,23:29:38,14,10,1, 11.9,1,1, 4.542, 10235.130, 544.090, 52872.271 24/12/09,23:29:38,15,10,1, 11.9,1,1, 4.542, 10235.087, 544.105, 52872.281 24/12/09,23:29:38,16,10,1, 11.9,1,1, 4.542, 10235.090, 544.096, 52872.336 24/12/09,23:29:38,17,10,1, 11.9,1,1, 4.542, 10235.082, 544.098, 52872.312 24/12/09,23:29:38,18,10,1, 11.9,1,1, 4.542, 10235.106, 544.103, 52872.275 24/12/09,23:29:38,19,10,1, 11.9,1,1, 4.542, 10235.081, 544.110, 52872.342 24/12/09,23:29:39,00,09,1, 11.9,1,1, 4.539, 10235.081, 544.110, 52872.342 24/12/09,23:29:39,01,09,1, 11.9,1,1, 4.539, 10235.062, 544.094, 52872.330 24/12/09,23:29:39,02,09,1, 11.9,1,1, 4.539, 10235.057, 544.078, 52872.316 24/12/09,23:29:39,03,09,1, 11.9,1,1, 4.539, 10235.054, 544.073, 52872.365 24/12/09,23:29:39,04,09,1, 11.9,1,1, 4.539, 10235.036, 544.055, 52872.376 24/12/09,23:29:39,05,09,1, 11.9,1,1, 4.539, 10235.032, 544.064, 52872.353 24/12/09,23:29:39,06,09,1, 11.9,1,1, 4.539, 10235.037, 544.061, 52872.408 24/12/09,23:29:39,07,09,1, 11.9,1,1, 4.539, 10235.019, 544.043, 52872.431 24/12/09,23:29:39,08,09,1, 11.9,1,1, 4.539, 10235.030, 544.034, 52872.402 24/12/09,23:29:39,09,09,1, 11.9,1,1, 4.539, 10235.030, 544.052, 52872.396 24/12/09,23:29:39,10,09,1, 11.9,1,1, 4.539, 10235.033, 544.029, 52872.426 24/12/09,23:29:39,11,09,1, 11.9,1,1, 4.539, 10235.017, 544.030, 52872.442 24/12/09,23:29:39,12,09,1, 11.9,1,1, 4.539, 10235.000, 544.048, 52872.445 24/12/09,23:29:39,13,09,1, 11.9,1,1, 4.539, 10235.014, 544.013, 52872.495 24/12/09,23:29:39,14,09,1, 11.9,1,1, 4.539, 10235.008, 544.035, 52872.497 24/12/09,23:29:39,15,09,1, 11.9,1,1, 4.539, 10234.995, 544.011, 52872.460 24/12/09,23:29:39,16,09,1, 11.9,1,1, 4.539, 10234.994, 543.989, 52872.449 24/12/09,23:29:39,17,09,1, 11.9,1,1, 4.539, 10235.001, 544.008, 52872.516 24/12/09,23:29:39,18,09,1, 11.9,1,1, 4.539, 10234.988, 543.990, 52872.508 24/12/09,23:29:39,19,09,1, 11.9,1,1, 4.539, 10234.987, 544.002, 52872.551 24/12/09,23:29:40,00,10,1, 11.9,1,1, 4.540, 10234.981, 544.002, 52872.551 24/12/09,23:29:40,01,10,1, 11.9,1,1, 4.540, 10234.982, 544.001, 52872.609 24/12/09,23:29:40,02,10,1, 11.9,1,1, 4.540, 10234.975, 543.985, 52872.587 24/12/09,23:29:40,03,10,1, 11.9,1,1, 4.540, 10235.004, 543.955, 52872.591 24/12/09,23:29:40,04,10,1, 11.9,1,1, 4.540, 10234.980, 543.962, 52872.580 24/12/09,23:29:40,05,10,1, 11.9,1,1, 4.540, 10234.961, 543.943, 52872.572 24/12/09,23:29:40,06,10,1, 11.9,1,1, 4.540, 10234.977, 543.925, 52872.574 24/12/09,23:29:40,07,10,1, 11.9,1,1, 4.540, 10234.973, 543.956, 52872.587 24/12/09,23:29:40,08,10,1, 11.9,1,1, 4.540, 10234.964, 543.950, 52872.637 24/12/09,23:29:40,09,10,1, 11.9,1,1, 4.540, 10234.960, 543.910, 52872.616 24/12/09,23:29:40,10,10,1, 11.9,1,1, 4.540, 10234.961, 543.925, 52872.607 24/12/09,23:29:40,11,10,1, 11.9,1,1, 4.540, 10234.951, 543.900, 52872.622 24/12/09,23:29:40,12,10,1, 11.9,1,1, 4.540, 10234.964, 543.900, 52872.660 24/12/09,23:29:40,13,10,1, 11.9,1,1, 4.540, 10234.952, 543.901, 52872.637 24/12/09,23:29:40,14,10,1, 11.9,1,1, 4.540, 10234.948, 543.889, 52872.655 24/12/09,23:29:40,15,10,1, 11.9,1,1, 4.540, 10234.936, 543.882, 52872.678 24/12/09,23:29:40,16,10,1, 11.9,1,1, 4.540, 10234.936, 543.882, 52872.665 24/12/09,23:29:40,17,10,1, 11.9,1,1, 4.540, 10234.930, 543.886, 52872.741 24/12/09,23:29:40,18,10,1, 11.9,1,1, 4.540, 10234.922, 543.863, 52872.706 24/12/09,23:29:40,19,10,1, 11.9,1,1, 4.540, 10234.937, 543.844, 52872.766 24/12/09,23:29:41,00,08,1, 11.9,1,1, 4.543, 10234.931, 543.844, 52872.766 24/12/09,23:29:41,01,08,1, 11.9,1,1, 4.543, 10234.893, 543.829, 52872.810 24/12/09,23:29:41,02,08,1, 11.9,1,1, 4.543, 10234.909, 543.834, 52872.701 24/12/09,23:29:41,03,08,1, 11.9,1,1, 4.543, 10234.899, 543.831, 52872.777 24/12/09,23:29:41,04,08,1, 11.9,1,1, 4.543, 10234.880, 543.817, 52872.792 24/12/09,23:29:41,05,08,1, 11.9,1,1, 4.543, 10234.863, 543.805, 52872.782 24/12/09,23:29:41,06,08,1, 11.9,1,1, 4.543, 10234.858, 543.801, 52872.810 24/12/09,23:29:41,07,08,1, 11.9,1,1, 4.543, 10234.871, 543.782, 52872.768 24/12/09,23:29:41,08,08,1, 11.9,1,1, 4.543, 10234.852, 543.784, 52872.812 24/12/09,23:29:41,09,08,1, 11.9,1,1, 4.543, 10234.852, 543.766, 52872.793 24/12/09,23:29:41,10,08,1, 11.9,1,1, 4.543, 10234.826, 543.746, 52872.834 24/12/09,23:29:41,11,08,1, 11.9,1,1, 4.543, 10234.827, 543.753, 52872.841 24/12/09,23:29:41,12,08,1, 11.9,1,1, 4.543, 10234.826, 543.753, 52872.851 24/12/09,23:29:41,13,08,1, 11.9,1,1, 4.543, 10234.816, 543.772, 52872.853 24/12/09,23:29:41,14,08,1, 11.9,1,1, 4.543, 10234.815, 543.757, 52872.903 24/12/09,23:29:41,15,08,1, 11.9,1,1, 4.543, 10234.811, 543.756, 52872.918 24/12/09,23:29:41,16,08,1, 11.9,1,1, 4.543, 10234.780, 543.754, 52872.915 24/12/09,23:29:41,17,08,1, 11.9,1,1, 4.543, 10234.782, 543.741, 52872.966 24/12/09,23:29:41,18,08,1, 11.9,1,1, 4.543, 10234.795, 543.731, 52872.923 24/12/09,23:29:41,19,08,1, 11.9,1,1, 4.543, 10234.728, 543.726, 52872.932 24/12/09,23:29:42,00,08,1, 12.0,1,1, 4.538, 10234.722, 543.726, 52872.932 24/12/09,23:29:42,01,08,1, 12.0,1,1, 4.538, 10234.734, 543.722, 52872.997 24/12/09,23:29:42,02,08,1, 12.0,1,1, 4.538, 10234.741, 543.728, 52873.025 24/12/09,23:29:42,03,08,1, 12.0,1,1, 4.538, 10234.733, 543.717, 52873.041 24/12/09,23:29:42,04,08,1, 12.0,1,1, 4.538, 10234.731, 543.699, 52873.052 24/12/09,23:29:42,05,08,1, 12.0,1,1, 4.538, 10234.715, 543.694, 52873.021 24/12/09,23:29:42,06,08,1, 12.0,1,1, 4.538, 10234.700, 543.655, 52873.032 24/12/09,23:29:42,07,08,1, 12.0,1,1, 4.538, 10234.696, 543.664, 52873.004 24/12/09,23:29:42,08,08,1, 12.0,1,1, 4.538, 10234.706, 543.639, 52872.980 24/12/09,23:29:42,09,08,1, 12.0,1,1, 4.538, 10234.682, 543.660, 52873.016 24/12/09,23:29:42,10,08,1, 12.0,1,1, 4.538, 10234.676, 543.643, 52873.106 24/12/09,23:29:42,11,08,1, 12.0,1,1, 4.538, 10234.662, 543.669, 52873.096 24/12/09,23:29:42,12,08,1, 12.0,1,1, 4.538, 10234.646, 543.626, 52873.136 24/12/09,23:29:42,13,08,1, 12.0,1,1, 4.538, 10234.645, 543.609, 52873.137 24/12/09,23:29:42,14,08,1, 12.0,1,1, 4.538, 10234.642, 543.618, 52873.134 24/12/09,23:29:42,15,08,1, 12.0,1,1, 4.538, 10234.634, 543.596, 52873.139 24/12/09,23:29:42,16,08,1, 12.0,1,1, 4.538, 10234.619, 543.605, 52873.166 24/12/09,23:29:42,17,08,1, 12.0,1,1, 4.538, 10234.603, 543.587, 52873.101 24/12/09,23:29:42,18,08,1, 12.0,1,1, 4.538, 10234.589, 543.583, 52873.152 24/12/09,23:29:42,19,08,1, 12.0,1,1, 4.538, 10234.593, 543.569, 52873.157 24/12/09,23:29:43,00,08,1, 11.9,1,1, 4.539, 10234.588, 543.569, 52873.157 24/12/09,23:29:43,01,08,1, 11.9,1,1, 4.539, 10234.559, 543.573, 52873.151 24/12/09,23:29:43,02,08,1, 11.9,1,1, 4.539, 10234.567, 543.548, 52873.215 24/12/09,23:29:43,03,08,1, 11.9,1,1, 4.539, 10234.543, 543.535, 52873.220 24/12/09,23:29:43,04,08,1, 11.9,1,1, 4.539, 10234.545, 543.543, 52873.152 24/12/09,23:29:43,05,08,1, 11.9,1,1, 4.539, 10234.512, 543.543, 52873.193 24/12/09,23:29:43,06,08,1, 11.9,1,1, 4.539, 10234.507, 543.540, 52873.244 24/12/09,23:29:43,07,08,1, 11.9,1,1, 4.539, 10234.505, 543.546, 52873.298 24/12/09,23:29:43,08,08,1, 11.9,1,1, 4.539, 10234.492, 543.519, 52873.319 24/12/09,23:29:43,09,08,1, 11.9,1,1, 4.539, 10234.479, 543.536, 52873.283 24/12/09,23:29:43,10,08,1, 11.9,1,1, 4.539, 10234.455, 543.492, 52873.258 24/12/09,23:29:43,11,08,1, 11.9,1,1, 4.539, 10234.486, 543.514, 52873.343 24/12/09,23:29:43,12,08,1, 11.9,1,1, 4.539, 10234.448, 543.475, 52873.273 24/12/09,23:29:43,13,08,1, 11.9,1,1, 4.539, 10234.427, 543.505, 52873.340 24/12/09,23:29:43,14,08,1, 11.9,1,1, 4.539, 10234.405, 543.494, 52873.368 24/12/09,23:29:43,15,08,1, 11.9,1,1, 4.539, 10234.423, 543.505, 52873.317 24/12/09,23:29:43,16,08,1, 11.9,1,1, 4.539, 10234.397, 543.494, 52873.401 24/12/09,23:29:43,17,08,1, 11.9,1,1, 4.539, 10234.374, 543.480, 52873.409 24/12/09,23:29:43,18,08,1, 11.9,1,1, 4.539, 10234.375, 543.475, 52873.337 24/12/09,23:29:43,19,08,1, 11.9,1,1, 4.539, 10234.361, 543.485, 52873.443 24/12/09,23:29:44,00,08,1, 12.0,1,1, 4.541, 10234.355, 543.485, 52873.443 24/12/09,23:29:44,01,08,1, 12.0,1,1, 4.541, 10234.313, 543.481, 52873.456 24/12/09,23:29:44,02,08,1, 12.0,1,1, 4.541, 10234.296, 543.470, 52873.496 24/12/09,23:29:44,03,08,1, 12.0,1,1, 4.541, 10234.288, 543.465, 52873.501 24/12/09,23:29:44,04,08,1, 12.0,1,1, 4.541, 10234.265, 543.455, 52873.495 24/12/09,23:29:44,05,08,1, 12.0,1,1, 4.541, 10234.242, 543.478, 52873.524 24/12/09,23:29:44,06,08,1, 12.0,1,1, 4.541, 10234.228, 543.435, 52873.499 24/12/09,23:29:44,07,08,1, 12.0,1,1, 4.541, 10234.198, 543.445, 52873.455 24/12/09,23:29:44,08,08,1, 12.0,1,1, 4.541, 10234.185, 543.460, 52873.508 24/12/09,23:29:44,09,08,1, 12.0,1,1, 4.541, 10234.189, 543.468, 52873.580 24/12/09,23:29:44,10,08,1, 12.0,1,1, 4.541, 10234.157, 543.459, 52873.590 24/12/09,23:29:44,11,08,1, 12.0,1,1, 4.541, 10234.138, 543.455, 52873.572 24/12/09,23:29:44,12,08,1, 12.0,1,1, 4.541, 10234.140, 543.508, 52873.600 24/12/09,23:29:44,13,08,1, 12.0,1,1, 4.541, 10234.155, 543.489, 52873.642 24/12/09,23:29:44,14,08,1, 12.0,1,1, 4.541, 10234.114, 543.478, 52873.690 24/12/09,23:29:44,15,08,1, 12.0,1,1, 4.541, 10234.067, 543.479, 52873.717 24/12/09,23:29:44,16,08,1, 12.0,1,1, 4.541, 10234.070, 543.481, 52873.724 24/12/09,23:29:44,17,08,1, 12.0,1,1, 4.541, 10234.049, 543.493, 52873.767 24/12/09,23:29:44,18,08,1, 12.0,1,1, 4.541, 10234.043, 543.484, 52873.752 24/12/09,23:29:44,19,08,1, 12.0,1,1, 4.541, 10234.045, 543.497, 52873.740 24/12/09,23:29:45,00,08,1, 11.9,1,1, 4.542, 10234.038, 543.497, 52873.740 24/12/09,23:29:45,01,08,1, 11.9,1,1, 4.542, 10233.985, 543.488, 52873.776 24/12/09,23:29:45,02,08,1, 11.9,1,1, 4.542, 10233.966, 543.525, 52873.809 24/12/09,23:29:45,03,08,1, 11.9,1,1, 4.542, 10233.964, 543.533, 52873.842 24/12/09,23:29:45,04,08,1, 11.9,1,1, 4.542, 10233.936, 543.535, 52873.819 24/12/09,23:29:45,05,08,1, 11.9,1,1, 4.542, 10233.933, 543.555, 52873.892 24/12/09,23:29:45,06,08,1, 11.9,1,1, 4.542, 10233.898, 543.554, 52873.920 24/12/09,23:29:45,07,08,1, 11.9,1,1, 4.542, 10233.917, 543.557, 52873.743 24/12/09,23:29:45,08,08,1, 11.9,1,1, 4.542, 10233.915, 543.567, 52873.869 24/12/09,23:29:45,09,08,1, 11.9,1,1, 4.542, 10233.870, 543.581, 52873.871 24/12/09,23:29:45,10,08,1, 11.9,1,1, 4.542, 10233.852, 543.596, 52873.934 24/12/09,23:29:45,11,08,1, 11.9,1,1, 4.542, 10233.830, 543.617, 52874.034 24/12/09,23:29:45,12,08,1, 11.9,1,1, 4.542, 10233.809, 543.617, 52874.058 24/12/09,23:29:45,13,08,1, 11.9,1,1, 4.542, 10233.781, 543.641, 52874.003 24/12/09,23:29:45,14,08,1, 11.9,1,1, 4.542, 10233.778, 543.656, 52874.023 24/12/09,23:29:45,15,08,1, 11.9,1,1, 4.542, 10233.750, 543.681, 52874.087 24/12/09,23:29:45,16,08,1, 11.9,1,1, 4.542, 10233.740, 543.698, 52874.171 24/12/09,23:29:45,17,08,1, 11.9,1,1, 4.542, 10233.712, 543.700, 52874.153 24/12/09,23:29:45,18,08,1, 11.9,1,1, 4.542, 10233.707, 543.714, 52874.145 24/12/09,23:29:45,19,08,1, 11.9,1,1, 4.542, 10233.654, 543.750, 52874.181 24/12/09,23:29:46,00,08,1, 12.0,1,1, 4.539, 10233.654, 543.750, 52874.181 24/12/09,23:29:46,01,08,1, 12.0,1,1, 4.539, 10233.655, 543.792, 52874.292 24/12/09,23:29:46,02,08,1, 12.0,1,1, 4.539, 10233.587, 543.816, 52874.292 24/12/09,23:29:46,03,08,1, 12.0,1,1, 4.539, 10233.572, 543.827, 52874.268 24/12/09,23:29:46,04,08,1, 12.0,1,1, 4.539, 10233.574, 543.836, 52874.297 24/12/09,23:29:46,05,08,1, 12.0,1,1, 4.539, 10233.544, 543.850, 52874.334 24/12/09,23:29:46,06,08,1, 12.0,1,1, 4.539, 10233.527, 543.866, 52874.363 24/12/09,23:29:46,07,08,1, 12.0,1,1, 4.539, 10233.500, 543.925, 52874.332 24/12/09,23:29:46,08,08,1, 12.0,1,1, 4.539, 10233.437, 543.945, 52874.411 24/12/09,23:29:46,09,08,1, 12.0,1,1, 4.539, 10233.441, 543.963, 52874.428 24/12/09,23:29:46,10,08,1, 12.0,1,1, 4.539, 10233.433, 543.982, 52874.459 24/12/09,23:29:46,11,08,1, 12.0,1,1, 4.539, 10233.383, 544.005, 52874.523 24/12/09,23:29:46,12,08,1, 12.0,1,1, 4.539, 10233.385, 544.002, 52874.504 24/12/09,23:29:46,13,08,1, 12.0,1,1, 4.539, 10233.356, 544.030, 52874.557 24/12/09,23:29:46,14,08,1, 12.0,1,1, 4.539, 10233.294, 544.058, 52874.681 24/12/09,23:29:46,15,08,1, 12.0,1,1, 4.539, 10233.322, 544.081, 52874.625 24/12/09,23:29:46,16,08,1, 12.0,1,1, 4.539, 10233.292, 544.095, 52874.630 24/12/09,23:29:46,17,08,1, 12.0,1,1, 4.539, 10233.259, 544.119, 52874.598 24/12/09,23:29:46,18,08,1, 12.0,1,1, 4.539, 10233.233, 544.149, 52874.671 24/12/09,23:29:46,19,08,1, 12.0,1,1, 4.539, 10233.202, 544.179, 52874.663 24/12/09,23:29:47,00,08,1, 11.9,1,1, 4.540, 10233.195, 544.179, 52874.663 24/12/09,23:29:47,01,08,1, 11.9,1,1, 4.540, 10233.154, 544.235, 52874.771 24/12/09,23:29:47,02,08,1, 11.9,1,1, 4.540, 10233.143, 544.304, 52874.806 24/12/09,23:29:47,03,08,1, 11.9,1,1, 4.540, 10233.102, 544.288, 52874.812 24/12/09,23:29:47,04,08,1, 11.9,1,1, 4.540, 10233.101, 544.319, 52874.812 24/12/09,23:29:47,05,08,1, 11.9,1,1, 4.540, 10233.055, 544.325, 52874.816 24/12/09,23:29:47,06,08,1, 11.9,1,1, 4.540, 10233.038, 544.349, 52874.880 24/12/09,23:29:47,07,08,1, 11.9,1,1, 4.540, 10233.012, 544.405, 52874.862 24/12/09,23:29:47,08,08,1, 11.9,1,1, 4.540, 10232.992, 544.445, 52874.965 24/12/09,23:29:47,09,08,1, 11.9,1,1, 4.540, 10232.980, 544.460, 52874.953 24/12/09,23:29:47,10,08,1, 11.9,1,1, 4.540, 10232.956, 544.497, 52874.977 24/12/09,23:29:47,11,08,1, 11.9,1,1, 4.540, 10232.912, 544.505, 52875.023 24/12/09,23:29:47,12,08,1, 11.9,1,1, 4.540, 10232.889, 544.539, 52874.975 24/12/09,23:29:47,13,08,1, 11.9,1,1, 4.540, 10232.851, 544.565, 52874.986 24/12/09,23:29:47,14,08,1, 11.9,1,1, 4.540, 10232.822, 544.594, 52875.080 24/12/09,23:29:47,15,08,1, 11.9,1,1, 4.540, 10232.786, 544.636, 52875.038 24/12/09,23:29:47,16,08,1, 11.9,1,1, 4.540, 10232.761, 544.656, 52875.106 24/12/09,23:29:47,17,08,1, 11.9,1,1, 4.540, 10232.740, 544.708, 52875.127 24/12/09,23:29:47,18,08,1, 11.9,1,1, 4.540, 10232.729, 544.719, 52875.113 24/12/09,23:29:47,19,08,1, 11.9,1,1, 4.540, 10232.691, 544.743, 52875.177 24/12/09,23:29:48,00,09,1, 11.9,1,1, 4.541, 10232.686, 544.743, 52875.177 24/12/09,23:29:48,01,09,1, 11.9,1,1, 4.541, 10232.645, 544.810, 52875.232 24/12/09,23:29:48,02,09,1, 11.9,1,1, 4.541, 10232.609, 544.822, 52875.249 24/12/09,23:29:48,03,09,1, 11.9,1,1, 4.541, 10232.584, 544.842, 52875.261 24/12/09,23:29:48,04,09,1, 11.9,1,1, 4.541, 10232.562, 544.864, 52875.309 24/12/09,23:29:48,05,09,1, 11.9,1,1, 4.541, 10232.540, 544.874, 52875.340 24/12/09,23:29:48,06,09,1, 11.9,1,1, 4.541, 10232.514, 544.943, 52875.160 24/12/09,23:29:48,07,09,1, 11.9,1,1, 4.541, 10232.494, 544.979, 52875.383 24/12/09,23:29:48,08,09,1, 11.9,1,1, 4.541, 10232.452, 544.996, 52875.204 24/12/09,23:29:48,09,09,1, 11.9,1,1, 4.541, 10232.419, 545.017, 52875.520 24/12/09,23:29:48,10,09,1, 11.9,1,1, 4.541, 10232.438, 545.069, 52875.480 24/12/09,23:29:48,11,09,1, 11.9,1,1, 4.541, 10232.360, 545.080, 52875.483 24/12/09,23:29:48,12,09,1, 11.9,1,1, 4.541, 10232.342, 545.123, 52875.553 24/12/09,23:29:48,13,09,1, 11.9,1,1, 4.541, 10232.316, 545.132, 52875.589 24/12/09,23:29:48,14,09,1, 11.9,1,1, 4.541, 10232.262, 545.170, 52875.551 24/12/09,23:29:48,15,09,1, 11.9,1,1, 4.541, 10232.266, 545.198, 52875.608 24/12/09,23:29:48,16,09,1, 11.9,1,1, 4.541, 10232.216, 545.232, 52875.680 24/12/09,23:29:48,17,09,1, 11.9,1,1, 4.541, 10232.191, 545.249, 52875.632 24/12/09,23:29:48,18,09,1, 11.9,1,1, 4.541, 10232.161, 545.285, 52875.658 24/12/09,23:29:48,19,09,1, 11.9,1,1, 4.541, 10232.150, 545.330, 52875.718 24/12/09,23:29:49,00,07,1, 12.0,1,1, 4.543, 10232.143, 545.330, 52875.718 24/12/09,23:29:49,01,07,1, 12.0,1,1, 4.543, 10232.081, 545.354, 52875.808 24/12/09,23:29:49,02,07,1, 12.0,1,1, 4.543, 10232.043, 545.380, 52875.725 24/12/09,23:29:49,03,07,1, 12.0,1,1, 4.543, 10232.036, 545.389, 52875.809 24/12/09,23:29:49,04,07,1, 12.0,1,1, 4.543, 10232.002, 545.443, 52875.810 24/12/09,23:29:49,05,07,1, 12.0,1,1, 4.543, 10231.972, 545.453, 52875.900 24/12/09,23:29:49,06,07,1, 12.0,1,1, 4.543, 10231.926, 545.486, 52875.901 24/12/09,23:29:49,07,07,1, 12.0,1,1, 4.543, 10231.912, 545.534, 52875.843 24/12/09,23:29:49,08,07,1, 12.0,1,1, 4.543, 10231.906, 545.551, 52875.943 24/12/09,23:29:49,09,07,1, 12.0,1,1, 4.543, 10231.874, 545.574, 52875.955 24/12/09,23:29:49,10,07,1, 12.0,1,1, 4.543, 10231.844, 545.573, 52875.989 24/12/09,23:29:49,11,07,1, 12.0,1,1, 4.543, 10231.822, 545.613, 52876.021 24/12/09,23:29:49,12,07,1, 12.0,1,1, 4.543, 10231.782, 545.641, 52876.022 24/12/09,23:29:49,13,07,1, 12.0,1,1, 4.543, 10231.781, 545.654, 52876.091 24/12/09,23:29:49,14,07,1, 12.0,1,1, 4.543, 10231.760, 545.702, 52876.048 24/12/09,23:29:49,15,07,1, 12.0,1,1, 4.543, 10231.694, 545.731, 52876.113 24/12/09,23:29:49,16,07,1, 12.0,1,1, 4.543, 10231.671, 545.752, 52876.165 24/12/09,23:29:49,17,07,1, 12.0,1,1, 4.543, 10231.665, 545.739, 52876.135 24/12/09,23:29:49,18,07,1, 12.0,1,1, 4.543, 10231.626, 545.799, 52876.239 24/12/09,23:29:49,19,07,1, 12.0,1,1, 4.543, 10231.579, 545.825, 52876.229 24/12/09,23:29:50,00,09,1, 11.9,1,1, 4.540, 10231.576, 545.825, 52876.229 24/12/09,23:29:50,01,09,1, 11.9,1,1, 4.540, 10231.579, 545.880, 52876.273 24/12/09,23:29:50,02,09,1, 11.9,1,1, 4.540, 10231.529, 545.867, 52876.286 24/12/09,23:29:50,03,09,1, 11.9,1,1, 4.540, 10231.510, 545.935, 52876.370 24/12/09,23:29:50,04,09,1, 11.9,1,1, 4.540, 10231.475, 545.936, 52876.276 24/12/09,23:29:50,05,09,1, 11.9,1,1, 4.540, 10231.436, 546.001, 52876.449 24/12/09,23:29:50,06,09,1, 11.9,1,1, 4.540, 10231.421, 546.008, 52876.437 24/12/09,23:29:50,07,09,1, 11.9,1,1, 4.540, 10231.388, 546.034, 52876.439 24/12/09,23:29:50,08,09,1, 11.9,1,1, 4.540, 10231.355, 546.030, 52876.448 24/12/09,23:29:50,09,09,1, 11.9,1,1, 4.540, 10231.339, 546.078, 52876.462 24/12/09,23:29:50,10,09,1, 11.9,1,1, 4.540, 10231.329, 546.102, 52876.526 24/12/09,23:29:50,11,09,1, 11.9,1,1, 4.540, 10231.275, 546.135, 52876.568 24/12/09,23:29:50,12,09,1, 11.9,1,1, 4.540, 10231.304, 546.177, 52876.481 24/12/09,23:29:50,13,09,1, 11.9,1,1, 4.540, 10231.255, 546.194, 52876.576 24/12/09,23:29:50,14,09,1, 11.9,1,1, 4.540, 10231.228, 546.220, 52876.614 24/12/09,23:29:50,15,09,1, 11.9,1,1, 4.540, 10231.205, 546.243, 52876.559 24/12/09,23:29:50,16,09,1, 11.9,1,1, 4.540, 10231.182, 546.266, 52876.565 24/12/09,23:29:50,17,09,1, 11.9,1,1, 4.540, 10231.148, 546.295, 52876.696 24/12/09,23:29:50,18,09,1, 11.9,1,1, 4.540, 10231.129, 546.329, 52876.658 24/12/09,23:29:50,19,09,1, 11.9,1,1, 4.540, 10231.096, 546.347, 52876.667 24/12/09,23:29:51,00,09,1, 11.9,1,1, 4.539, 10231.092, 546.347, 52876.667 24/12/09,23:29:51,01,09,1, 11.9,1,1, 4.539, 10231.028, 546.380, 52876.756 24/12/09,23:29:51,02,09,1, 11.9,1,1, 4.539, 10231.006, 546.444, 52876.727 24/12/09,23:29:51,03,09,1, 11.9,1,1, 4.539, 10230.970, 546.472, 52876.729 24/12/09,23:29:51,04,09,1, 11.9,1,1, 4.539, 10230.945, 546.495, 52876.804 24/12/09,23:29:51,05,09,1, 11.9,1,1, 4.539, 10230.904, 546.503, 52876.812 24/12/09,23:29:51,06,09,1, 11.9,1,1, 4.539, 10230.908, 546.554, 52876.918 24/12/09,23:29:51,07,09,1, 11.9,1,1, 4.539, 10230.871, 546.567, 52876.851 24/12/09,23:29:51,08,09,1, 11.9,1,1, 4.539, 10230.847, 546.611, 52876.896 24/12/09,23:29:51,09,09,1, 11.9,1,1, 4.539, 10230.798, 546.661, 52876.978 24/12/09,23:29:51,10,09,1, 11.9,1,1, 4.539, 10230.763, 546.667, 52876.976 24/12/09,23:29:51,11,09,1, 11.9,1,1, 4.539, 10230.766, 546.710, 52877.040 24/12/09,23:29:51,12,09,1, 11.9,1,1, 4.539, 10230.745, 546.739, 52877.116 24/12/09,23:29:51,13,09,1, 11.9,1,1, 4.539, 10230.699, 546.756, 52877.133 24/12/09,23:29:51,14,09,1, 11.9,1,1, 4.539, 10230.684, 546.800, 52877.156 24/12/09,23:29:51,15,09,1, 11.9,1,1, 4.539, 10230.648, 546.828, 52877.107 24/12/09,23:29:51,16,09,1, 11.9,1,1, 4.539, 10230.615, 546.880, 52877.182 24/12/09,23:29:51,17,09,1, 11.9,1,1, 4.539, 10230.595, 546.870, 52877.201 24/12/09,23:29:51,18,09,1, 11.9,1,1, 4.539, 10230.559, 546.904, 52877.239 24/12/09,23:29:51,19,09,1, 11.9,1,1, 4.539, 10230.512, 546.956, 52877.201 24/12/09,23:29:52,00,09,1, 11.9,1,1, 4.540, 10230.508, 546.956, 52877.201 24/12/09,23:29:52,01,09,1, 11.9,1,1, 4.540, 10230.461, 547.009, 52877.262 24/12/09,23:29:52,02,09,1, 11.9,1,1, 4.540, 10230.416, 547.033, 52877.326 24/12/09,23:29:52,03,09,1, 11.9,1,1, 4.540, 10230.403, 547.064, 52877.347 24/12/09,23:29:52,04,09,1, 11.9,1,1, 4.540, 10230.346, 547.107, 52877.362 24/12/09,23:29:52,05,09,1, 11.9,1,1, 4.540, 10230.334, 547.145, 52877.398 24/12/09,23:29:52,06,09,1, 11.9,1,1, 4.540, 10230.300, 547.169, 52877.419 24/12/09,23:29:52,07,09,1, 11.9,1,1, 4.540, 10230.290, 547.194, 52877.417 24/12/09,23:29:52,08,09,1, 11.9,1,1, 4.540, 10230.228, 547.233, 52877.413 24/12/09,23:29:52,09,09,1, 11.9,1,1, 4.540, 10230.214, 547.269, 52877.764 24/12/09,23:29:52,10,09,1, 11.9,1,1, 4.540, 10230.237, 547.272, 52877.523 24/12/09,23:29:52,11,09,1, 11.9,1,1, 4.540, 10230.172, 547.300, 52877.479 24/12/09,23:29:52,12,09,1, 11.9,1,1, 4.540, 10230.136, 547.344, 52877.598 24/12/09,23:29:52,13,09,1, 11.9,1,1, 4.540, 10230.113, 547.377, 52877.638 24/12/09,23:29:52,14,09,1, 11.9,1,1, 4.540, 10230.068, 547.416, 52877.557 24/12/09,23:29:52,15,09,1, 11.9,1,1, 4.540, 10230.044, 547.444, 52877.649 24/12/09,23:29:52,16,09,1, 11.9,1,1, 4.540, 10229.993, 547.445, 52877.645 24/12/09,23:29:52,17,09,1, 11.9,1,1, 4.540, 10229.968, 547.489, 52877.718 24/12/09,23:29:52,18,09,1, 11.9,1,1, 4.540, 10229.945, 547.520, 52877.755 24/12/09,23:29:52,19,09,1, 11.9,1,1, 4.540, 10229.885, 547.549, 52877.745 24/12/09,23:29:53,00,09,1, 11.9,1,1, 4.542, 10229.882, 547.549, 52877.745 24/12/09,23:29:53,01,09,1, 11.9,1,1, 4.542, 10229.816, 547.589, 52877.773 24/12/09,23:29:53,02,09,1, 11.9,1,1, 4.542, 10229.788, 547.656, 52877.792 24/12/09,23:29:53,03,09,1, 11.9,1,1, 4.542, 10229.743, 547.669, 52877.870 24/12/09,23:29:53,04,09,1, 11.9,1,1, 4.542, 10229.707, 547.695, 52877.878 24/12/09,23:29:53,05,09,1, 11.9,1,1, 4.542, 10229.668, 547.718, 52877.886 24/12/09,23:29:53,06,09,1, 11.9,1,1, 4.542, 10229.631, 547.740, 52877.930 24/12/09,23:29:53,07,09,1, 11.9,1,1, 4.542, 10229.573, 547.813, 52877.907 24/12/09,23:29:53,08,09,1, 11.9,1,1, 4.542, 10229.569, 547.819, 52877.985 24/12/09,23:29:53,09,09,1, 11.9,1,1, 4.542, 10229.500, 547.859, 52878.046 24/12/09,23:29:53,10,09,1, 11.9,1,1, 4.542, 10229.454, 547.866, 52878.035 24/12/09,23:29:53,11,09,1, 11.9,1,1, 4.542, 10229.436, 547.912, 52878.034 24/12/09,23:29:53,12,09,1, 11.9,1,1, 4.542, 10229.399, 547.932, 52878.109 24/12/09,23:29:53,13,09,1, 11.9,1,1, 4.542, 10229.345, 547.967, 52878.138 24/12/09,23:29:53,14,09,1, 11.9,1,1, 4.542, 10229.324, 547.971, 52878.193 24/12/09,23:29:53,15,09,1, 11.9,1,1, 4.542, 10229.270, 548.024, 52878.173 24/12/09,23:29:53,16,09,1, 11.9,1,1, 4.542, 10229.230, 548.036, 52878.129 24/12/09,23:29:53,17,09,1, 11.9,1,1, 4.542, 10229.226, 548.096, 52878.212 24/12/09,23:29:53,18,09,1, 11.9,1,1, 4.542, 10229.169, 548.085, 52878.263 24/12/09,23:29:53,19,09,1, 11.9,1,1, 4.542, 10229.132, 548.130, 52878.283 24/12/09,23:29:54,00,09,1, 11.9,1,1, 4.543, 10229.131, 548.130, 52878.283 24/12/09,23:29:54,01,09,1, 11.9,1,1, 4.543, 10229.027, 548.183, 52878.275 24/12/09,23:29:54,02,09,1, 11.9,1,1, 4.543, 10228.980, 548.214, 52878.290 24/12/09,23:29:54,03,09,1, 11.9,1,1, 4.543, 10228.933, 548.223, 52878.362 24/12/09,23:29:54,04,09,1, 11.9,1,1, 4.543, 10228.902, 548.257, 52878.357 24/12/09,23:29:54,05,09,1, 11.9,1,1, 4.543, 10228.856, 548.272, 52878.424 24/12/09,23:29:54,06,09,1, 11.9,1,1, 4.543, 10228.796, 548.291, 52878.370 24/12/09,23:29:54,07,09,1, 11.9,1,1, 4.543, 10228.790, 548.326, 52878.421 24/12/09,23:29:54,08,09,1, 11.9,1,1, 4.543, 10228.737, 548.340, 52878.463 24/12/09,23:29:54,09,09,1, 11.9,1,1, 4.543, 10228.685, 548.376, 52878.558 24/12/09,23:29:54,10,09,1, 11.9,1,1, 4.543, 10228.659, 548.392, 52878.501 24/12/09,23:29:54,11,09,1, 11.9,1,1, 4.543, 10228.620, 548.429, 52878.476 24/12/09,23:29:54,12,09,1, 11.9,1,1, 4.543, 10228.568, 548.466, 52878.567 24/12/09,23:29:54,13,09,1, 11.9,1,1, 4.543, 10228.531, 548.475, 52878.614 24/12/09,23:29:54,14,09,1, 11.9,1,1, 4.543, 10228.469, 548.497, 52878.617 24/12/09,23:29:54,15,09,1, 11.9,1,1, 4.543, 10228.440, 548.515, 52878.582 24/12/09,23:29:54,16,09,1, 11.9,1,1, 4.543, 10228.403, 548.544, 52878.662 24/12/09,23:29:54,17,09,1, 11.9,1,1, 4.543, 10228.326, 548.569, 52878.666 24/12/09,23:29:54,18,09,1, 11.9,1,1, 4.543, 10228.289, 548.580, 52878.666 24/12/09,23:29:54,19,09,1, 11.9,1,1, 4.543, 10228.275, 548.613, 52878.636 24/12/09,23:29:55,00,09,1, 11.9,1,1, 4.540, 10228.271, 548.613, 52878.636 24/12/09,23:29:55,01,09,1, 11.9,1,1, 4.540, 10228.164, 548.627, 52878.721 24/12/09,23:29:55,02,09,1, 11.9,1,1, 4.540, 10228.146, 548.682, 52878.717 24/12/09,23:29:55,03,09,1, 11.9,1,1, 4.540, 10228.091, 548.714, 52878.835 24/12/09,23:29:55,04,09,1, 11.9,1,1, 4.540, 10228.032, 548.722, 52878.810 24/12/09,23:29:55,05,09,1, 11.9,1,1, 4.540, 10227.983, 548.733, 52878.827 24/12/09,23:29:55,06,09,1, 11.9,1,1, 4.540, 10227.963, 548.771, 52878.803 24/12/09,23:29:55,07,09,1, 11.9,1,1, 4.540, 10227.887, 548.783, 52878.849 24/12/09,23:29:55,08,09,1, 11.9,1,1, 4.540, 10227.830, 548.830, 52878.924 24/12/09,23:29:55,09,09,1, 11.9,1,1, 4.540, 10227.808, 548.822, 52878.868 24/12/09,23:29:55,10,09,1, 11.9,1,1, 4.540, 10227.745, 548.841, 52878.936 24/12/09,23:29:55,11,09,1, 11.9,1,1, 4.540, 10227.711, 548.863, 52878.900 24/12/09,23:29:55,12,09,1, 11.9,1,1, 4.540, 10227.659, 548.879, 52878.919 24/12/09,23:29:55,13,09,1, 11.9,1,1, 4.540, 10227.635, 548.916, 52878.959 24/12/09,23:29:55,14,09,1, 11.9,1,1, 4.540, 10227.568, 548.937, 52878.974 24/12/09,23:29:55,15,09,1, 11.9,1,1, 4.540, 10227.510, 548.952, 52878.966 24/12/09,23:29:55,16,09,1, 11.9,1,1, 4.540, 10227.489, 548.942, 52879.066 24/12/09,23:29:55,17,09,1, 11.9,1,1, 4.540, 10227.437, 548.991, 52879.101 24/12/09,23:29:55,18,09,1, 11.9,1,1, 4.540, 10227.384, 549.014, 52879.018 24/12/09,23:29:55,19,09,1, 11.9,1,1, 4.540, 10227.361, 548.993, 52879.114 24/12/09,23:29:56,00,09,1, 11.9,1,1, 4.539, 10227.354, 548.993, 52879.114 24/12/09,23:29:56,01,09,1, 11.9,1,1, 4.539, 10227.243, 549.052, 52879.093 24/12/09,23:29:56,02,09,1, 11.9,1,1, 4.539, 10227.219, 549.070, 52879.097 24/12/09,23:29:56,03,09,1, 11.9,1,1, 4.539, 10227.147, 549.085, 52879.146 24/12/09,23:29:56,04,09,1, 11.9,1,1, 4.539, 10227.110, 549.076, 52879.137 24/12/09,23:29:56,05,09,1, 11.9,1,1, 4.539, 10227.054, 549.100, 52879.200 24/12/09,23:29:56,06,09,1, 11.9,1,1, 4.539, 10227.010, 549.100, 52879.137 24/12/09,23:29:56,07,09,1, 11.9,1,1, 4.539, 10226.959, 549.117, 52879.237 24/12/09,23:29:56,08,09,1, 11.9,1,1, 4.539, 10226.905, 549.137, 52879.210 24/12/09,23:29:56,09,09,1, 11.9,1,1, 4.539, 10226.878, 549.155, 52879.222 24/12/09,23:29:56,10,09,1, 11.9,1,1, 4.539, 10226.844, 549.162, 52879.286 24/12/09,23:29:56,11,09,1, 11.9,1,1, 4.539, 10226.780, 549.198, 52879.325 24/12/09,23:29:56,12,09,1, 11.9,1,1, 4.539, 10226.729, 549.184, 52879.311 24/12/09,23:29:56,13,09,1, 11.9,1,1, 4.539, 10226.700, 549.208, 52879.283 24/12/09,23:29:56,14,09,1, 11.9,1,1, 4.539, 10226.623, 549.231, 52879.271 24/12/09,23:29:56,15,09,1, 11.9,1,1, 4.539, 10226.608, 549.228, 52879.377 24/12/09,23:29:56,16,09,1, 11.9,1,1, 4.539, 10226.574, 549.224, 52879.394 24/12/09,23:29:56,17,09,1, 11.9,1,1, 4.539, 10226.530, 549.231, 52879.366 24/12/09,23:29:56,18,09,1, 11.9,1,1, 4.539, 10226.499, 549.241, 52879.381 24/12/09,23:29:56,19,09,1, 11.9,1,1, 4.539, 10226.448, 549.248, 52879.389 24/12/09,23:29:57,00,08,1, 11.9,1,1, 4.542, 10226.444, 549.248, 52879.389 24/12/09,23:29:57,01,08,1, 11.9,1,1, 4.542, 10226.359, 549.269, 52879.408 24/12/09,23:29:57,02,08,1, 11.9,1,1, 4.542, 10226.296, 549.340, 52879.697 24/12/09,23:29:57,03,08,1, 11.9,1,1, 4.542, 10226.263, 549.318, 52879.620 24/12/09,23:29:57,04,08,1, 11.9,1,1, 4.542, 10226.237, 549.315, 52879.627 24/12/09,23:29:57,05,08,1, 11.9,1,1, 4.542, 10226.185, 549.354, 52879.631 24/12/09,23:29:57,06,08,1, 11.9,1,1, 4.542, 10226.180, 549.343, 52879.609 24/12/09,23:29:57,07,08,1, 11.9,1,1, 4.542, 10226.114, 549.354, 52879.651 24/12/09,23:29:57,08,08,1, 11.9,1,1, 4.542, 10226.070, 549.314, 52879.705 24/12/09,23:29:57,09,08,1, 11.9,1,1, 4.542, 10226.033, 549.341, 52879.796 24/12/09,23:29:57,10,08,1, 11.9,1,1, 4.542, 10225.980, 549.334, 52879.758 24/12/09,23:29:57,11,08,1, 11.9,1,1, 4.542, 10225.942, 549.347, 52879.755 24/12/09,23:29:57,12,08,1, 11.9,1,1, 4.542, 10225.906, 549.353, 52879.787 24/12/09,23:29:57,13,08,1, 11.9,1,1, 4.542, 10225.866, 549.342, 52879.721 24/12/09,23:29:57,14,08,1, 11.9,1,1, 4.542, 10225.823, 549.359, 52879.755 24/12/09,23:29:57,15,08,1, 11.9,1,1, 4.542, 10225.797, 549.348, 52879.761 24/12/09,23:29:57,16,08,1, 11.9,1,1, 4.542, 10225.738, 549.351, 52879.784 24/12/09,23:29:57,17,08,1, 11.9,1,1, 4.542, 10225.722, 549.337, 52879.798 24/12/09,23:29:57,18,08,1, 11.9,1,1, 4.542, 10225.684, 549.337, 52879.816 24/12/09,23:29:57,19,08,1, 11.9,1,1, 4.542, 10225.618, 549.335, 52879.876 24/12/09,23:29:58,00,08,1, 11.9,1,1, 4.541, 10225.610, 549.335, 52879.876 24/12/09,23:29:58,01,08,1, 11.9,1,1, 4.541, 10225.552, 549.382, 52879.886 24/12/09,23:29:58,02,08,1, 11.9,1,1, 4.541, 10225.490, 549.325, 52879.906 24/12/09,23:29:58,03,08,1, 11.9,1,1, 4.541, 10225.462, 549.341, 52879.886 24/12/09,23:29:58,04,08,1, 11.9,1,1, 4.541, 10225.426, 549.339, 52879.833 24/12/09,23:29:58,05,08,1, 11.9,1,1, 4.541, 10225.369, 549.321, 52879.914 24/12/09,23:29:58,06,08,1, 11.9,1,1, 4.541, 10225.352, 549.331, 52879.880 24/12/09,23:29:58,07,08,1, 11.9,1,1, 4.541, 10225.312, 549.328, 52879.946 24/12/09,23:29:58,08,08,1, 11.9,1,1, 4.541, 10225.237, 549.304, 52879.854 24/12/09,23:29:58,09,08,1, 11.9,1,1, 4.541, 10225.224, 549.292, 52879.924 24/12/09,23:29:58,10,08,1, 11.9,1,1, 4.541, 10225.184, 549.328, 52879.987 24/12/09,23:29:58,11,08,1, 11.9,1,1, 4.541, 10225.130, 549.312, 52879.962 24/12/09,23:29:58,12,08,1, 11.9,1,1, 4.541, 10225.118, 549.306, 52879.924 24/12/09,23:29:58,13,08,1, 11.9,1,1, 4.541, 10225.073, 549.300, 52879.938 24/12/09,23:29:58,14,08,1, 11.9,1,1, 4.541, 10224.999, 549.302, 52879.984 24/12/09,23:29:58,15,08,1, 11.9,1,1, 4.541, 10224.964, 549.297, 52879.973 24/12/09,23:29:58,16,08,1, 11.9,1,1, 4.541, 10224.925, 549.291, 52879.965 24/12/09,23:29:58,17,08,1, 11.9,1,1, 4.541, 10224.911, 549.267, 52879.954 24/12/09,23:29:58,18,08,1, 11.9,1,1, 4.541, 10224.849, 549.279, 52880.012 24/12/09,23:29:58,19,08,1, 11.9,1,1, 4.541, 10224.787, 549.278, 52879.975 24/12/09,23:29:59,00,08,1, 11.9,1,1, 4.542, 10224.783, 549.278, 52879.975 24/12/09,23:29:59,01,08,1, 11.9,1,1, 4.542, 10224.735, 549.242, 52879.999 24/12/09,23:29:59,02,08,1, 11.9,1,1, 4.542, 10224.668, 549.230, 52880.044 24/12/09,23:29:59,03,08,1, 11.9,1,1, 4.542, 10224.654, 549.241, 52880.000 24/12/09,23:29:59,04,08,1, 11.9,1,1, 4.542, 10224.622, 549.184, 52880.067 24/12/09,23:29:59,05,08,1, 11.9,1,1, 4.542, 10224.564, 549.211, 52880.114 24/12/09,23:29:59,06,08,1, 11.9,1,1, 4.542, 10224.526, 549.197, 52880.069 24/12/09,23:29:59,07,08,1, 11.9,1,1, 4.542, 10224.518, 549.177, 52880.057 24/12/09,23:29:59,08,08,1, 11.9,1,1, 4.542, 10224.461, 549.167, 52880.080 24/12/09,23:29:59,09,08,1, 11.9,1,1, 4.542, 10224.420, 549.161, 52880.091 24/12/09,23:29:59,10,08,1, 11.9,1,1, 4.542, 10224.419, 549.162, 52880.144 24/12/09,23:29:59,11,08,1, 11.9,1,1, 4.542, 10224.336, 549.141, 52880.072 24/12/09,23:29:59,12,08,1, 11.9,1,1, 4.542, 10224.344, 549.146, 52880.208 24/12/09,23:29:59,13,08,1, 11.9,1,1, 4.542, 10224.295, 549.138, 52880.167 24/12/09,23:29:59,14,08,1, 11.9,1,1, 4.542, 10224.243, 549.110, 52880.199 24/12/09,23:29:59,15,08,1, 11.9,1,1, 4.542, 10224.224, 549.098, 52880.103 24/12/09,23:29:59,16,08,1, 11.9,1,1, 4.542, 10224.193, 549.100, 52880.153 24/12/09,23:29:59,17,08,1, 11.9,1,1, 4.542, 10224.156, 549.090, 52880.133 24/12/09,23:29:59,18,08,1, 11.9,1,1, 4.542, 10224.134, 549.068, 52880.176 24/12/09,23:29:59,19,08,1, 11.9,1,1, 4.542, 10224.083, 549.072, 52880.206 24/12/09,23:30:00,00,08,1, 11.9,1,1, 4.540, 10224.082, 549.072, 52880.206 24/12/09,23:30:00,01,08,1, 11.9,1,1, 4.540, 10224.016, 549.002, 52880.143 24/12/09,23:30:00,02,08,1, 11.9,1,1, 4.540, 10223.980, 548.972, 52880.003 24/12/09,23:30:00,03,08,1, 11.9,1,1, 4.540, 10223.954, 548.929, 52879.971 24/12/09,23:30:00,04,08,1, 11.9,1,1, 4.540, 10223.942, 548.943, 52879.996 24/12/09,23:30:00,05,08,1, 11.9,1,1, 4.540, 10223.869, 548.922, 52879.984 24/12/09,23:30:00,06,08,1, 11.9,1,1, 4.540, 10223.838, 548.917, 52880.059 24/12/09,23:30:00,07,08,1, 11.9,1,1, 4.540, 10223.858, 548.895, 52880.026 24/12/09,23:30:00,08,08,1, 11.9,1,1, 4.540, 10223.764, 548.885, 52880.074 24/12/09,23:30:00,09,08,1, 11.9,1,1, 4.540, 10223.763, 548.881, 52880.010 24/12/09,23:30:00,10,08,1, 11.9,1,1, 4.540, 10223.722, 548.840, 52880.005 24/12/09,23:30:00,11,08,1, 11.9,1,1, 4.540, 10223.662, 548.856, 52879.996 24/12/09,23:30:00,12,08,1, 11.9,1,1, 4.540, 10223.640, 548.832, 52880.083 24/12/09,23:30:00,13,08,1, 11.9,1,1, 4.540, 10223.625, 548.808, 52880.023 24/12/09,23:30:00,14,08,1, 11.9,1,1, 4.540, 10223.592, 548.790, 52880.084 24/12/09,23:30:00,15,08,1, 11.9,1,1, 4.540, 10223.565, 548.799, 52880.093 24/12/09,23:30:00,16,08,1, 11.9,1,1, 4.540, 10223.532, 548.765, 52880.111 24/12/09,23:30:00,17,08,1, 11.9,1,1, 4.540, 10223.490, 548.765, 52880.125 24/12/09,23:30:00,18,08,1, 11.9,1,1, 4.540, 10223.472, 548.731, 52880.143 24/12/09,23:30:00,19,08,1, 11.9,1,1, 4.540, 10223.447, 548.708, 52880.158 24/12/09,23:30:01,00,08,1, 11.9,1,1, 4.541, 10223.440, 548.708, 52880.158 24/12/09,23:30:01,01,08,1, 11.9,1,1, 4.541, 10223.373, 548.712, 52880.162 24/12/09,23:30:01,02,08,1, 11.9,1,1, 4.541, 10223.354, 548.674, 52880.192 24/12/09,23:30:01,03,08,1, 11.9,1,1, 4.541, 10223.340, 548.651, 52880.138 24/12/09,23:30:01,04,08,1, 11.9,1,1, 4.541, 10223.307, 548.648, 52880.212 24/12/09,23:30:01,05,08,1, 11.9,1,1, 4.541, 10223.266, 548.610, 52880.113 24/12/09,23:30:01,06,08,1, 11.9,1,1, 4.541, 10223.220, 548.622, 52880.212 24/12/09,23:30:01,07,08,1, 11.9,1,1, 4.541, 10223.194, 548.568, 52880.151 24/12/09,23:30:01,08,08,1, 11.9,1,1, 4.541, 10223.173, 548.555, 52880.204 24/12/09,23:30:01,09,08,1, 11.9,1,1, 4.541, 10223.164, 548.532, 52880.139 24/12/09,23:30:01,10,08,1, 11.9,1,1, 4.541, 10223.155, 548.528, 52880.219 24/12/09,23:30:01,11,08,1, 11.9,1,1, 4.541, 10223.104, 548.508, 52880.127 24/12/09,23:30:01,12,08,1, 11.9,1,1, 4.541, 10223.058, 548.477, 52880.179 24/12/09,23:30:01,13,08,1, 11.9,1,1, 4.541, 10223.056, 548.472, 52880.263 24/12/09,23:30:01,14,08,1, 11.9,1,1, 4.541, 10223.017, 548.443, 52880.145 24/12/09,23:30:01,15,08,1, 11.9,1,1, 4.541, 10222.990, 548.437, 52880.200 24/12/09,23:30:01,16,08,1, 11.9,1,1, 4.541, 10222.975, 548.417, 52880.194 24/12/09,23:30:01,17,08,1, 11.9,1,1, 4.541, 10222.965, 548.403, 52880.200 24/12/09,23:30:01,18,08,1, 11.9,1,1, 4.541, 10222.931, 548.386, 52880.244 24/12/09,23:30:01,19,08,1, 11.9,1,1, 4.541, 10222.918, 548.380, 52880.247 24/12/09,23:30:02,00,08,1, 12.0,1,1, 4.540, 10222.914, 548.380, 52880.247 24/12/09,23:30:02,01,08,1, 12.0,1,1, 4.540, 10222.863, 548.344, 52880.249 24/12/09,23:30:02,02,08,1, 12.0,1,1, 4.540, 10222.840, 548.331, 52880.284 24/12/09,23:30:02,03,08,1, 12.0,1,1, 4.540, 10222.816, 548.327, 52880.306 24/12/09,23:30:02,04,08,1, 12.0,1,1, 4.540, 10222.796, 548.298, 52880.327 24/12/09,23:30:02,05,08,1, 12.0,1,1, 4.540, 10222.774, 548.259, 52880.297 24/12/09,23:30:02,06,08,1, 12.0,1,1, 4.540, 10222.741, 548.250, 52880.378 24/12/09,23:30:02,07,08,1, 12.0,1,1, 4.540, 10222.744, 548.255, 52880.314 24/12/09,23:30:02,08,08,1, 12.0,1,1, 4.540, 10222.699, 548.238, 52880.328 24/12/09,23:30:02,09,08,1, 12.0,1,1, 4.540, 10222.672, 548.190, 52880.285 24/12/09,23:30:02,10,08,1, 12.0,1,1, 4.540, 10222.657, 548.172, 52880.282 24/12/09,23:30:02,11,08,1, 12.0,1,1, 4.540, 10222.642, 548.143, 52880.324 24/12/09,23:30:02,12,08,1, 12.0,1,1, 4.540, 10222.639, 548.166, 52880.340 24/12/09,23:30:02,13,08,1, 12.0,1,1, 4.540, 10222.613, 548.144, 52880.414 24/12/09,23:30:02,14,08,1, 12.0,1,1, 4.540, 10222.574, 548.134, 52880.345 24/12/09,23:30:02,15,08,1, 12.0,1,1, 4.540, 10222.562, 548.091, 52880.324 24/12/09,23:30:02,16,08,1, 12.0,1,1, 4.540, 10222.539, 548.083, 52880.403 24/12/09,23:30:02,17,08,1, 12.0,1,1, 4.540, 10222.502, 548.066, 52880.416 24/12/09,23:30:02,18,08,1, 12.0,1,1, 4.540, 10222.499, 548.051, 52880.417 24/12/09,23:30:02,19,08,1, 12.0,1,1, 4.540, 10222.469, 548.027, 52880.386 24/12/09,23:30:03,00,09,1, 11.9,1,1, 4.540, 10222.464, 548.027, 52880.386 24/12/09,23:30:03,01,09,1, 11.9,1,1, 4.540, 10222.437, 548.004, 52880.409 24/12/09,23:30:03,02,09,1, 11.9,1,1, 4.540, 10222.409, 547.984, 52880.454 24/12/09,23:30:03,03,09,1, 11.9,1,1, 4.540, 10222.414, 547.951, 52880.426 24/12/09,23:30:03,04,09,1, 11.9,1,1, 4.540, 10222.394, 547.942, 52880.475 24/12/09,23:30:03,05,09,1, 11.9,1,1, 4.540, 10222.369, 547.916, 52880.428 24/12/09,23:30:03,06,09,1, 11.9,1,1, 4.540, 10222.356, 547.914, 52880.456 24/12/09,23:30:03,07,09,1, 11.9,1,1, 4.540, 10222.331, 547.896, 52880.524 24/12/09,23:30:03,08,09,1, 11.9,1,1, 4.540, 10222.313, 547.863, 52880.452 24/12/09,23:30:03,09,09,1, 11.9,1,1, 4.540, 10222.272, 547.861, 52880.483 24/12/09,23:30:03,10,09,1, 11.9,1,1, 4.540, 10222.266, 547.826, 52880.523 24/12/09,23:30:03,11,09,1, 11.9,1,1, 4.540, 10222.239, 547.828, 52880.587 24/12/09,23:30:03,12,09,1, 11.9,1,1, 4.540, 10222.237, 547.779, 52880.490 24/12/09,23:30:03,13,09,1, 11.9,1,1, 4.540, 10222.212, 547.787, 52880.551 24/12/09,23:30:03,14,09,1, 11.9,1,1, 4.540, 10222.201, 547.755, 52880.497 24/12/09,23:30:03,15,09,1, 11.9,1,1, 4.540, 10222.171, 547.744, 52880.512 24/12/09,23:30:03,16,09,1, 11.9,1,1, 4.540, 10222.170, 547.727, 52880.490 24/12/09,23:30:03,17,09,1, 11.9,1,1, 4.540, 10222.150, 547.694, 52880.596 24/12/09,23:30:03,18,09,1, 11.9,1,1, 4.540, 10222.123, 547.701, 52880.556 24/12/09,23:30:03,19,09,1, 11.9,1,1, 4.540, 10222.099, 547.672, 52880.616 24/12/09,23:30:04,00,08,1, 11.9,1,1, 4.538, 10222.096, 547.672, 52880.616 24/12/09,23:30:04,01,08,1, 11.9,1,1, 4.538, 10222.071, 547.636, 52880.538 24/12/09,23:30:04,02,08,1, 11.9,1,1, 4.538, 10222.025, 547.621, 52880.586 24/12/09,23:30:04,03,08,1, 11.9,1,1, 4.538, 10222.042, 547.622, 52880.576 24/12/09,23:30:04,04,08,1, 11.9,1,1, 4.538, 10221.983, 547.596, 52880.632 24/12/09,23:30:04,05,08,1, 11.9,1,1, 4.538, 10221.949, 547.560, 52880.645 24/12/09,23:30:04,06,08,1, 11.9,1,1, 4.538, 10221.980, 547.538, 52880.602 24/12/09,23:30:04,07,08,1, 11.9,1,1, 4.538, 10221.912, 547.547, 52880.659 24/12/09,23:30:04,08,08,1, 11.9,1,1, 4.538, 10221.875, 547.518, 52880.620 24/12/09,23:30:04,09,08,1, 11.9,1,1, 4.538, 10221.882, 547.506, 52880.653 24/12/09,23:30:04,10,08,1, 11.9,1,1, 4.538, 10221.865, 547.478, 52880.639 24/12/09,23:30:04,11,08,1, 11.9,1,1, 4.538, 10221.811, 547.469, 52880.682 24/12/09,23:30:04,12,08,1, 11.9,1,1, 4.538, 10221.820, 547.439, 52880.678 24/12/09,23:30:04,13,08,1, 11.9,1,1, 4.538, 10221.796, 547.421, 52880.671 24/12/09,23:30:04,14,08,1, 11.9,1,1, 4.538, 10221.766, 547.385, 52880.722 24/12/09,23:30:04,15,08,1, 11.9,1,1, 4.538, 10221.745, 547.384, 52880.715 24/12/09,23:30:04,16,08,1, 11.9,1,1, 4.538, 10221.722, 547.371, 52880.720 24/12/09,23:30:04,17,08,1, 11.9,1,1, 4.538, 10221.741, 547.335, 52880.687 24/12/09,23:30:04,18,08,1, 11.9,1,1, 4.538, 10221.696, 547.328, 52880.732 24/12/09,23:30:04,19,08,1, 11.9,1,1, 4.538, 10221.681, 547.286, 52880.761 24/12/09,23:30:05,00,09,1, 11.9,1,1, 4.539, 10221.679, 547.286, 52880.761 24/12/09,23:30:05,01,09,1, 11.9,1,1, 4.539, 10221.639, 547.257, 52880.872 24/12/09,23:30:05,02,09,1, 11.9,1,1, 4.539, 10221.598, 547.237, 52880.731 24/12/09,23:30:05,03,09,1, 11.9,1,1, 4.539, 10221.564, 547.223, 52880.806 24/12/09,23:30:05,04,09,1, 11.9,1,1, 4.539, 10221.564, 547.200, 52880.799 24/12/09,23:30:05,05,09,1, 11.9,1,1, 4.539, 10221.552, 547.193, 52880.795 24/12/09,23:30:05,06,09,1, 11.9,1,1, 4.539, 10221.510, 547.162, 52880.830 24/12/09,23:30:05,07,09,1, 11.9,1,1, 4.539, 10221.491, 547.138, 52880.835 24/12/09,23:30:05,08,09,1, 11.9,1,1, 4.539, 10221.457, 547.138, 52880.858 24/12/09,23:30:05,09,09,1, 11.9,1,1, 4.539, 10221.455, 547.091, 52880.829 24/12/09,23:30:05,10,09,1, 11.9,1,1, 4.539, 10221.443, 547.083, 52880.883 24/12/09,23:30:05,11,09,1, 11.9,1,1, 4.539, 10221.414, 547.042, 52880.861 24/12/09,23:30:05,12,09,1, 11.9,1,1, 4.539, 10221.381, 547.050, 52880.951 24/12/09,23:30:05,13,09,1, 11.9,1,1, 4.539, 10221.380, 547.014, 52880.889 24/12/09,23:30:05,14,09,1, 11.9,1,1, 4.539, 10221.364, 547.023, 52880.907 24/12/09,23:30:05,15,09,1, 11.9,1,1, 4.539, 10221.359, 546.980, 52880.968 24/12/09,23:30:05,16,09,1, 11.9,1,1, 4.539, 10221.313, 546.968, 52880.970 24/12/09,23:30:05,17,09,1, 11.9,1,1, 4.539, 10221.283, 546.942, 52880.911 24/12/09,23:30:05,18,09,1, 11.9,1,1, 4.539, 10221.268, 546.931, 52880.936 24/12/09,23:30:05,19,09,1, 11.9,1,1, 4.539, 10221.261, 546.919, 52880.962 24/12/09,23:30:06,00,10,1, 12.0,1,1, 4.541, 10221.254, 546.919, 52880.962 24/12/09,23:30:06,01,10,1, 12.0,1,1, 4.541, 10221.216, 546.856, 52881.009 24/12/09,23:30:06,02,10,1, 12.0,1,1, 4.541, 10221.205, 546.820, 52880.970 24/12/09,23:30:06,03,10,1, 12.0,1,1, 4.541, 10221.184, 546.830, 52881.076 24/12/09,23:30:06,04,10,1, 12.0,1,1, 4.541, 10221.165, 546.830, 52881.009 24/12/09,23:30:06,05,10,1, 12.0,1,1, 4.541, 10221.147, 546.810, 52881.018 24/12/09,23:30:06,06,10,1, 12.0,1,1, 4.541, 10221.113, 546.765, 52881.054 24/12/09,23:30:06,07,10,1, 12.0,1,1, 4.541, 10221.104, 546.771, 52881.085 24/12/09,23:30:06,08,10,1, 12.0,1,1, 4.541, 10221.088, 546.758, 52881.091 24/12/09,23:30:06,09,10,1, 12.0,1,1, 4.541, 10221.065, 546.770, 52881.113 24/12/09,23:30:06,10,10,1, 12.0,1,1, 4.541, 10221.059, 546.729, 52881.092 24/12/09,23:30:06,11,10,1, 12.0,1,1, 4.541, 10221.010, 546.734, 52881.117 24/12/09,23:30:06,12,10,1, 12.0,1,1, 4.541, 10221.033, 546.713, 52881.126 24/12/09,23:30:06,13,10,1, 12.0,1,1, 4.541, 10220.983, 546.708, 52881.096 24/12/09,23:30:06,14,10,1, 12.0,1,1, 4.541, 10220.975, 546.702, 52881.090 24/12/09,23:30:06,15,10,1, 12.0,1,1, 4.541, 10220.954, 546.697, 52881.134 24/12/09,23:30:06,16,10,1, 12.0,1,1, 4.541, 10220.931, 546.679, 52881.140 24/12/09,23:30:06,17,10,1, 12.0,1,1, 4.541, 10220.922, 546.676, 52881.124 24/12/09,23:30:06,18,10,1, 12.0,1,1, 4.541, 10220.906, 546.643, 52881.181 24/12/09,23:30:06,19,10,1, 12.0,1,1, 4.541, 10220.883, 546.642, 52881.213 24/12/09,23:30:07,00,10,1, 11.9,1,1, 4.541, 10220.878, 546.642, 52881.213 24/12/09,23:30:07,01,10,1, 11.9,1,1, 4.541, 10220.835, 546.621, 52881.185 24/12/09,23:30:07,02,10,1, 11.9,1,1, 4.541, 10220.836, 546.593, 52881.208 24/12/09,23:30:07,03,10,1, 11.9,1,1, 4.541, 10220.788, 546.582, 52881.284 24/12/09,23:30:07,04,10,1, 11.9,1,1, 4.541, 10220.776, 546.559, 52881.282 24/12/09,23:30:07,05,10,1, 11.9,1,1, 4.541, 10220.754, 546.544, 52881.259 24/12/09,23:30:07,06,10,1, 11.9,1,1, 4.541, 10220.729, 546.532, 52881.312 24/12/09,23:30:07,07,10,1, 11.9,1,1, 4.541, 10220.710, 546.540, 52881.331 24/12/09,23:30:07,08,10,1, 11.9,1,1, 4.541, 10220.664, 546.518, 52881.341 24/12/09,23:30:07,09,10,1, 11.9,1,1, 4.541, 10220.669, 546.507, 52881.252 24/12/09,23:30:07,10,10,1, 11.9,1,1, 4.541, 10220.666, 546.477, 52881.310 24/12/09,23:30:07,11,10,1, 11.9,1,1, 4.541, 10220.624, 546.492, 52881.297 24/12/09,23:30:07,12,10,1, 11.9,1,1, 4.541, 10220.581, 546.486, 52881.345 24/12/09,23:30:07,13,10,1, 11.9,1,1, 4.541, 10220.566, 546.482, 52881.428 24/12/09,23:30:07,14,10,1, 11.9,1,1, 4.541, 10220.537, 546.453, 52881.422 24/12/09,23:30:07,15,10,1, 11.9,1,1, 4.541, 10220.541, 546.440, 52881.426 24/12/09,23:30:07,16,10,1, 11.9,1,1, 4.541, 10220.500, 546.447, 52881.441 24/12/09,23:30:07,17,10,1, 11.9,1,1, 4.541, 10220.470, 546.443, 52881.415 24/12/09,23:30:07,18,10,1, 11.9,1,1, 4.541, 10220.461, 546.413, 52881.412 24/12/09,23:30:07,19,10,1, 11.9,1,1, 4.541, 10220.455, 546.425, 52881.441 24/12/09,23:30:08,00,10,1, 11.9,1,1, 4.540, 10220.453, 546.425, 52881.441 24/12/09,23:30:08,01,10,1, 11.9,1,1, 4.540, 10220.406, 546.399, 52881.542 24/12/09,23:30:08,02,10,1, 11.9,1,1, 4.540, 10220.378, 546.420, 52881.574 24/12/09,23:30:08,03,10,1, 11.9,1,1, 4.540, 10220.344, 546.396, 52881.504 24/12/09,23:30:08,04,10,1, 11.9,1,1, 4.540, 10220.304, 546.386, 52881.499 24/12/09,23:30:08,05,10,1, 11.9,1,1, 4.540, 10220.312, 546.381, 52881.566 24/12/09,23:30:08,06,10,1, 11.9,1,1, 4.540, 10220.259, 546.386, 52881.643 24/12/09,23:30:08,07,10,1, 11.9,1,1, 4.540, 10220.246, 546.368, 52881.634 24/12/09,23:30:08,08,10,1, 11.9,1,1, 4.540, 10220.218, 546.359, 52881.642 24/12/09,23:30:08,09,10,1, 11.9,1,1, 4.540, 10220.189, 546.340, 52881.654 24/12/09,23:30:08,10,10,1, 11.9,1,1, 4.540, 10220.160, 546.360, 52881.628 24/12/09,23:30:08,11,10,1, 11.9,1,1, 4.540, 10220.130, 546.328, 52881.644 24/12/09,23:30:08,12,10,1, 11.9,1,1, 4.540, 10220.131, 546.332, 52881.663 24/12/09,23:30:08,13,10,1, 11.9,1,1, 4.540, 10220.096, 546.340, 52881.765 24/12/09,23:30:08,14,10,1, 11.9,1,1, 4.540, 10220.085, 546.310, 52881.696 24/12/09,23:30:08,15,10,1, 11.9,1,1, 4.540, 10220.045, 546.334, 52881.777 24/12/09,23:30:08,16,10,1, 11.9,1,1, 4.540, 10220.003, 546.313, 52881.783 24/12/09,23:30:08,17,10,1, 11.9,1,1, 4.540, 10219.981, 546.306, 52881.808 24/12/09,23:30:08,18,10,1, 11.9,1,1, 4.540, 10219.960, 546.284, 52881.792 24/12/09,23:30:08,19,10,1, 11.9,1,1, 4.540, 10219.962, 546.262, 52881.803 24/12/09,23:30:09,00,09,1, 11.9,1,1, 4.543, 10219.960, 546.262, 52881.803 24/12/09,23:30:09,01,09,1, 11.9,1,1, 4.543, 10219.871, 546.271, 52881.866 24/12/09,23:30:09,02,09,1, 11.9,1,1, 4.543, 10219.861, 546.247, 52881.845 24/12/09,23:30:09,03,09,1, 11.9,1,1, 4.543, 10219.843, 546.263, 52881.841 24/12/09,23:30:09,04,09,1, 11.9,1,1, 4.543, 10219.817, 546.272, 52881.933 24/12/09,23:30:09,05,09,1, 11.9,1,1, 4.543, 10219.763, 546.259, 52881.916 24/12/09,23:30:09,06,09,1, 11.9,1,1, 4.543, 10219.736, 546.245, 52881.991 24/12/09,23:30:09,07,09,1, 11.9,1,1, 4.543, 10219.703, 546.265, 52882.022 24/12/09,23:30:09,08,09,1, 11.9,1,1, 4.543, 10219.700, 546.252, 52881.962 24/12/09,23:30:09,09,09,1, 11.9,1,1, 4.543, 10219.618, 546.240, 52881.995 24/12/09,23:30:09,10,09,1, 11.9,1,1, 4.543, 10219.618, 546.242, 52881.986 24/12/09,23:30:09,11,09,1, 11.9,1,1, 4.543, 10219.592, 546.234, 52882.061 24/12/09,23:30:09,12,09,1, 11.9,1,1, 4.543, 10219.551, 546.231, 52882.084 24/12/09,23:30:09,13,09,1, 11.9,1,1, 4.543, 10219.540, 546.245, 52882.113 24/12/09,23:30:09,14,09,1, 11.9,1,1, 4.543, 10219.495, 546.245, 52882.141 24/12/09,23:30:09,15,09,1, 11.9,1,1, 4.543, 10219.454, 546.204, 52882.107 24/12/09,23:30:09,16,09,1, 11.9,1,1, 4.543, 10219.428, 546.212, 52882.153 24/12/09,23:30:09,17,09,1, 11.9,1,1, 4.543, 10219.412, 546.193, 52882.117 24/12/09,23:30:09,18,09,1, 11.9,1,1, 4.543, 10219.342, 546.198, 52882.138 24/12/09,23:30:09,19,09,1, 11.9,1,1, 4.543, 10219.347, 546.200, 52882.165 24/12/09,23:30:10,00,09,1, 11.9,1,1, 4.541, 10219.343, 546.200, 52882.165 24/12/09,23:30:10,01,09,1, 11.9,1,1, 4.541, 10219.267, 546.181, 52882.204 24/12/09,23:30:10,02,09,1, 11.9,1,1, 4.541, 10219.229, 546.177, 52882.271 24/12/09,23:30:10,03,09,1, 11.9,1,1, 4.541, 10219.188, 546.172, 52882.272 24/12/09,23:30:10,04,09,1, 11.9,1,1, 4.541, 10219.175, 546.142, 52882.288 24/12/09,23:30:10,05,09,1, 11.9,1,1, 4.541, 10219.123, 546.156, 52882.333 24/12/09,23:30:10,06,09,1, 11.9,1,1, 4.541, 10219.095, 546.131, 52882.353 24/12/09,23:30:10,07,09,1, 11.9,1,1, 4.541, 10219.068, 546.128, 52882.388 24/12/09,23:30:10,08,09,1, 11.9,1,1, 4.541, 10219.019, 546.132, 52882.434 24/12/09,23:30:10,09,09,1, 11.9,1,1, 4.541, 10218.987, 546.132, 52882.385 24/12/09,23:30:10,10,09,1, 11.9,1,1, 4.541, 10218.959, 546.139, 52882.482 24/12/09,23:30:10,11,09,1, 11.9,1,1, 4.541, 10218.913, 546.086, 52882.461 24/12/09,23:30:10,12,09,1, 11.9,1,1, 4.541, 10218.899, 546.081, 52882.401 24/12/09,23:30:10,13,09,1, 11.9,1,1, 4.541, 10218.869, 546.080, 52882.531 24/12/09,23:30:10,14,09,1, 11.9,1,1, 4.541, 10218.836, 546.076, 52882.536 24/12/09,23:30:10,15,09,1, 11.9,1,1, 4.541, 10218.795, 546.088, 52882.486 24/12/09,23:30:10,16,09,1, 11.9,1,1, 4.541, 10218.753, 546.085, 52882.519 24/12/09,23:30:10,17,09,1, 11.9,1,1, 4.541, 10218.732, 546.071, 52882.497 24/12/09,23:30:10,18,09,1, 11.9,1,1, 4.541, 10218.693, 546.100, 52882.574 24/12/09,23:30:10,19,09,1, 11.9,1,1, 4.541, 10218.673, 546.086, 52882.584 24/12/09,23:30:11,00,09,1, 11.9,1,1, 4.539, 10218.667, 546.086, 52882.584 24/12/09,23:30:11,01,09,1, 11.9,1,1, 4.539, 10218.594, 546.087, 52882.667 24/12/09,23:30:11,02,09,1, 11.9,1,1, 4.539, 10218.550, 546.069, 52882.640 24/12/09,23:30:11,03,09,1, 11.9,1,1, 4.539, 10218.519, 546.067, 52882.670 24/12/09,23:30:11,04,09,1, 11.9,1,1, 4.539, 10218.469, 546.054, 52882.754 24/12/09,23:30:11,05,09,1, 11.9,1,1, 4.539, 10218.456, 546.068, 52882.722 24/12/09,23:30:11,06,09,1, 11.9,1,1, 4.539, 10218.406, 546.040, 52882.737 24/12/09,23:30:11,07,09,1, 11.9,1,1, 4.539, 10218.391, 546.040, 52882.783 24/12/09,23:30:11,08,09,1, 11.9,1,1, 4.539, 10218.371, 546.045, 52882.791 24/12/09,23:30:11,09,09,1, 11.9,1,1, 4.539, 10218.314, 546.032, 52882.825 24/12/09,23:30:11,10,09,1, 11.9,1,1, 4.539, 10218.278, 546.041, 52882.812 24/12/09,23:30:11,11,09,1, 11.9,1,1, 4.539, 10218.244, 546.050, 52882.856 24/12/09,23:30:11,12,09,1, 11.9,1,1, 4.539, 10218.246, 546.013, 52882.845 24/12/09,23:30:11,13,09,1, 11.9,1,1, 4.539, 10218.190, 546.035, 52882.958 24/12/09,23:30:11,14,09,1, 11.9,1,1, 4.539, 10218.166, 546.039, 52882.947 24/12/09,23:30:11,15,09,1, 11.9,1,1, 4.539, 10218.128, 546.031, 52882.984 24/12/09,23:30:11,16,09,1, 11.9,1,1, 4.539, 10218.120, 546.023, 52882.997 24/12/09,23:30:11,17,09,1, 11.9,1,1, 4.539, 10218.060, 546.022, 52883.020 24/12/09,23:30:11,18,09,1, 11.9,1,1, 4.539, 10218.025, 546.028, 52883.076 24/12/09,23:30:11,19,09,1, 11.9,1,1, 4.539, 10218.012, 546.022, 52883.137 24/12/09,23:30:12,00,09,1, 11.8,1,1, 4.540, 10218.008, 546.022, 52883.137 24/12/09,23:30:12,01,09,1, 11.8,1,1, 4.540, 10217.944, 546.002, 52883.187 24/12/09,23:30:12,02,09,1, 11.8,1,1, 4.540, 10217.922, 545.998, 52883.135 24/12/09,23:30:12,03,09,1, 11.8,1,1, 4.540, 10217.871, 546.001, 52883.213 24/12/09,23:30:12,04,09,1, 11.8,1,1, 4.540, 10217.844, 546.007, 52883.213 24/12/09,23:30:12,05,09,1, 11.8,1,1, 4.540, 10217.806, 545.992, 52883.249 24/12/09,23:30:12,06,09,1, 11.8,1,1, 4.540, 10217.813, 545.987, 52883.345 24/12/09,23:30:12,07,09,1, 11.8,1,1, 4.540, 10217.707, 545.993, 52883.364 24/12/09,23:30:12,08,09,1, 11.8,1,1, 4.540, 10217.731, 545.999, 52883.322 24/12/09,23:30:12,09,09,1, 11.8,1,1, 4.540, 10217.683, 545.985, 52883.381 24/12/09,23:30:12,10,09,1, 11.8,1,1, 4.540, 10217.653, 545.998, 52883.394 24/12/09,23:30:12,11,09,1, 11.8,1,1, 4.540, 10217.629, 545.971, 52883.378 24/12/09,23:30:12,12,09,1, 11.8,1,1, 4.540, 10217.596, 545.957, 52883.383 24/12/09,23:30:12,13,09,1, 11.8,1,1, 4.540, 10217.561, 545.957, 52883.421 24/12/09,23:30:12,14,09,1, 11.8,1,1, 4.540, 10217.552, 545.965, 52883.473 24/12/09,23:30:12,15,09,1, 11.8,1,1, 4.540, 10217.524, 545.952, 52883.484 24/12/09,23:30:12,16,09,1, 11.8,1,1, 4.540, 10217.484, 545.939, 52883.499 24/12/09,23:30:12,17,09,1, 11.8,1,1, 4.540, 10217.437, 545.951, 52883.578 24/12/09,23:30:12,18,09,1, 11.8,1,1, 4.540, 10217.434, 545.912, 52883.544 24/12/09,23:30:12,19,09,1, 11.8,1,1, 4.540, 10217.408, 545.923, 52883.530 24/12/09,23:30:13,00,09,1, 11.9,1,1, 4.541, 10217.407, 545.923, 52883.530 24/12/09,23:30:13,01,09,1, 11.9,1,1, 4.541, 10217.332, 545.923, 52883.607 24/12/09,23:30:13,02,09,1, 11.9,1,1, 4.541, 10217.299, 545.901, 52883.660 24/12/09,23:30:13,03,09,1, 11.9,1,1, 4.541, 10217.275, 545.889, 52883.682 24/12/09,23:30:13,04,09,1, 11.9,1,1, 4.541, 10217.229, 545.920, 52883.693 24/12/09,23:30:13,05,09,1, 11.9,1,1, 4.541, 10217.200, 545.883, 52883.737 24/12/09,23:30:13,06,09,1, 11.9,1,1, 4.541, 10217.166, 545.864, 52883.788 24/12/09,23:30:13,07,09,1, 11.9,1,1, 4.541, 10217.166, 545.905, 52883.754 24/12/09,23:30:13,08,09,1, 11.9,1,1, 4.541, 10217.106, 545.884, 52883.850 24/12/09,23:30:13,09,09,1, 11.9,1,1, 4.541, 10217.046, 545.865, 52883.854 24/12/09,23:30:13,10,09,1, 11.9,1,1, 4.541, 10217.044, 545.847, 52883.831 24/12/09,23:30:13,11,09,1, 11.9,1,1, 4.541, 10217.015, 545.861, 52883.865 24/12/09,23:30:13,12,09,1, 11.9,1,1, 4.541, 10216.989, 545.880, 52883.897 24/12/09,23:30:13,13,09,1, 11.9,1,1, 4.541, 10216.958, 545.853, 52884.006 24/12/09,23:30:13,14,09,1, 11.9,1,1, 4.541, 10216.948, 545.865, 52884.004 24/12/09,23:30:13,15,09,1, 11.9,1,1, 4.541, 10216.880, 545.834, 52884.004 24/12/09,23:30:13,16,09,1, 11.9,1,1, 4.541, 10216.860, 545.825, 52884.058 24/12/09,23:30:13,17,09,1, 11.9,1,1, 4.541, 10216.846, 545.803, 52884.024 24/12/09,23:30:13,18,09,1, 11.9,1,1, 4.541, 10216.775, 545.812, 52884.088 24/12/09,23:30:13,19,09,1, 11.9,1,1, 4.541, 10216.785, 545.816, 52884.171 24/12/09,23:30:14,00,08,1, 11.9,1,1, 4.539, 10216.781, 545.816, 52884.171 24/12/09,23:30:14,01,08,1, 11.9,1,1, 4.539, 10216.709, 545.790, 52884.108 24/12/09,23:30:14,02,08,1, 11.9,1,1, 4.539, 10216.657, 545.776, 52884.199 24/12/09,23:30:14,03,08,1, 11.9,1,1, 4.539, 10216.657, 545.772, 52884.280 24/12/09,23:30:14,04,08,1, 11.9,1,1, 4.539, 10216.608, 545.780, 52884.333 24/12/09,23:30:14,05,08,1, 11.9,1,1, 4.539, 10216.599, 545.746, 52884.289 24/12/09,23:30:14,06,08,1, 11.9,1,1, 4.539, 10216.553, 545.731, 52884.238 24/12/09,23:30:14,07,08,1, 11.9,1,1, 4.539, 10216.514, 545.731, 52884.344 24/12/09,23:30:14,08,08,1, 11.9,1,1, 4.539, 10216.496, 545.706, 52884.303 24/12/09,23:30:14,09,08,1, 11.9,1,1, 4.539, 10216.449, 545.687, 52884.387 24/12/09,23:30:14,10,08,1, 11.9,1,1, 4.539, 10216.418, 545.667, 52884.358 24/12/09,23:30:14,11,08,1, 11.9,1,1, 4.539, 10216.389, 545.679, 52884.429 24/12/09,23:30:14,12,08,1, 11.9,1,1, 4.539, 10216.377, 545.654, 52884.407 24/12/09,23:30:14,13,08,1, 11.9,1,1, 4.539, 10216.323, 545.657, 52884.456 24/12/09,23:30:14,14,08,1, 11.9,1,1, 4.539, 10216.337, 545.653, 52884.498 24/12/09,23:30:14,15,08,1, 11.9,1,1, 4.539, 10216.292, 545.650, 52884.527 24/12/09,23:30:14,16,08,1, 11.9,1,1, 4.539, 10216.266, 545.649, 52884.570 24/12/09,23:30:14,17,08,1, 11.9,1,1, 4.539, 10216.267, 545.609, 52884.561 24/12/09,23:30:14,18,08,1, 11.9,1,1, 4.539, 10216.198, 545.587, 52884.606 24/12/09,23:30:14,19,08,1, 11.9,1,1, 4.539, 10216.185, 545.570, 52884.625 24/12/09,23:30:15,00,09,1, 11.9,1,1, 4.543, 10216.180, 545.570, 52884.625 24/12/09,23:30:15,01,09,1, 11.9,1,1, 4.543, 10216.135, 545.532, 52884.637 24/12/09,23:30:15,02,09,1, 11.9,1,1, 4.543, 10216.094, 545.546, 52884.713 24/12/09,23:30:15,03,09,1, 11.9,1,1, 4.543, 10216.089, 545.532, 52884.685 24/12/09,23:30:15,04,09,1, 11.9,1,1, 4.543, 10216.044, 545.509, 52884.701 24/12/09,23:30:15,05,09,1, 11.9,1,1, 4.543, 10216.009, 545.513, 52884.817 24/12/09,23:30:15,06,09,1, 11.9,1,1, 4.543, 10216.017, 545.469, 52884.757 24/12/09,23:30:15,07,09,1, 11.9,1,1, 4.543, 10215.975, 545.461, 52884.833 24/12/09,23:30:15,08,09,1, 11.9,1,1, 4.543, 10215.950, 545.443, 52884.832 24/12/09,23:30:15,09,09,1, 11.9,1,1, 4.543, 10215.934, 545.447, 52884.884 24/12/09,23:30:15,10,09,1, 11.9,1,1, 4.543, 10215.913, 545.421, 52884.896 24/12/09,23:30:15,11,09,1, 11.9,1,1, 4.543, 10215.864, 545.404, 52884.923 24/12/09,23:30:15,12,09,1, 11.9,1,1, 4.543, 10215.841, 545.391, 52884.964 24/12/09,23:30:15,13,09,1, 11.9,1,1, 4.543, 10215.836, 545.379, 52884.927 24/12/09,23:30:15,14,09,1, 11.9,1,1, 4.543, 10215.804, 545.380, 52885.033 24/12/09,23:30:15,15,09,1, 11.9,1,1, 4.543, 10215.786, 545.344, 52885.048 24/12/09,23:30:15,16,09,1, 11.9,1,1, 4.543, 10215.725, 545.335, 52885.084 24/12/09,23:30:15,17,09,1, 11.9,1,1, 4.543, 10215.728, 545.311, 52885.081 24/12/09,23:30:15,18,09,1, 11.9,1,1, 4.543, 10215.688, 545.300, 52885.145 24/12/09,23:30:15,19,09,1, 11.9,1,1, 4.543, 10215.655, 545.272, 52885.113 24/12/09,23:30:16,00,09,1, 11.9,1,1, 4.541, 10215.654, 545.272, 52885.113 24/12/09,23:30:16,01,09,1, 11.9,1,1, 4.541, 10215.614, 545.239, 52885.205 24/12/09,23:30:16,02,09,1, 11.9,1,1, 4.541, 10215.596, 545.259, 52885.181 24/12/09,23:30:16,03,09,1, 11.9,1,1, 4.541, 10215.567, 545.242, 52885.315 24/12/09,23:30:16,04,09,1, 11.9,1,1, 4.541, 10215.546, 545.210, 52885.255 24/12/09,23:30:16,05,09,1, 11.9,1,1, 4.541, 10215.523, 545.193, 52885.381 24/12/09,23:30:16,06,09,1, 11.9,1,1, 4.541, 10215.501, 545.150, 52885.310 24/12/09,23:30:16,07,09,1, 11.9,1,1, 4.541, 10215.496, 545.166, 52885.396 24/12/09,23:30:16,08,09,1, 11.9,1,1, 4.541, 10215.447, 545.116, 52885.431 24/12/09,23:30:16,09,09,1, 11.9,1,1, 4.541, 10215.440, 545.115, 52885.398 24/12/09,23:30:16,10,09,1, 11.9,1,1, 4.541, 10215.425, 545.115, 52885.329 24/12/09,23:30:16,11,09,1, 11.9,1,1, 4.541, 10215.441, 545.097, 52885.492 24/12/09,23:30:16,12,09,1, 11.9,1,1, 4.541, 10215.379, 545.076, 52885.506 24/12/09,23:30:16,13,09,1, 11.9,1,1, 4.541, 10215.351, 545.049, 52885.515 24/12/09,23:30:16,14,09,1, 11.9,1,1, 4.541, 10215.344, 545.045, 52885.621 24/12/09,23:30:16,15,09,1, 11.9,1,1, 4.541, 10215.320, 545.025, 52885.624 24/12/09,23:30:16,16,09,1, 11.9,1,1, 4.541, 10215.293, 545.012, 52885.600 24/12/09,23:30:16,17,09,1, 11.9,1,1, 4.541, 10215.292, 544.979, 52885.668 24/12/09,23:30:16,18,09,1, 11.9,1,1, 4.541, 10215.243, 544.992, 52885.710 24/12/09,23:30:16,19,09,1, 11.9,1,1, 4.541, 10215.236, 544.969, 52885.662 24/12/09,23:30:17,00,09,1, 11.9,1,1, 4.538, 10215.229, 544.969, 52885.662 24/12/09,23:30:17,01,09,1, 11.9,1,1, 4.538, 10215.259, 544.919, 52885.571 24/12/09,23:30:17,02,09,1, 11.9,1,1, 4.538, 10215.219, 544.900, 52885.701 24/12/09,23:30:17,03,09,1, 11.9,1,1, 4.538, 10215.198, 544.878, 52885.767 24/12/09,23:30:17,04,09,1, 11.9,1,1, 4.538, 10215.179, 544.866, 52885.813 24/12/09,23:30:17,05,09,1, 11.9,1,1, 4.538, 10215.154, 544.851, 52885.798 24/12/09,23:30:17,06,09,1, 11.9,1,1, 4.538, 10215.161, 544.829, 52885.881 24/12/09,23:30:17,07,09,1, 11.9,1,1, 4.538, 10215.117, 544.831, 52885.986 24/12/09,23:30:17,08,09,1, 11.9,1,1, 4.538, 10215.094, 544.804, 52885.981 24/12/09,23:30:17,09,09,1, 11.9,1,1, 4.538, 10215.061, 544.803, 52886.017 24/12/09,23:30:17,10,09,1, 11.9,1,1, 4.538, 10215.061, 544.739, 52885.951 24/12/09,23:30:17,11,09,1, 11.9,1,1, 4.538, 10215.071, 544.760, 52885.974 24/12/09,23:30:17,12,09,1, 11.9,1,1, 4.538, 10215.035, 544.748, 52886.006 24/12/09,23:30:17,13,09,1, 11.9,1,1, 4.538, 10215.027, 544.747, 52886.102 24/12/09,23:30:17,14,09,1, 11.9,1,1, 4.538, 10215.031, 544.712, 52886.088 24/12/09,23:30:17,15,09,1, 11.9,1,1, 4.538, 10214.999, 544.689, 52886.097 24/12/09,23:30:17,16,09,1, 11.9,1,1, 4.538, 10214.994, 544.678, 52886.123 24/12/09,23:30:17,17,09,1, 11.9,1,1, 4.538, 10214.986, 544.656, 52886.191 24/12/09,23:30:17,18,09,1, 11.9,1,1, 4.538, 10214.963, 544.666, 52886.223 24/12/09,23:30:17,19,09,1, 11.9,1,1, 4.538, 10214.961, 544.614, 52886.178 24/12/09,23:30:18,00,08,1, 11.9,1,1, 4.542, 10214.953, 544.614, 52886.178 24/12/09,23:30:18,01,08,1, 11.9,1,1, 4.542, 10214.929, 544.596, 52886.255 24/12/09,23:30:18,02,08,1, 11.9,1,1, 4.542, 10214.918, 544.562, 52886.282 24/12/09,23:30:18,03,08,1, 11.9,1,1, 4.542, 10214.918, 544.541, 52886.304 24/12/09,23:30:18,04,08,1, 11.9,1,1, 4.542, 10214.885, 544.527, 52886.337 24/12/09,23:30:18,05,08,1, 11.9,1,1, 4.542, 10214.897, 544.530, 52886.406 24/12/09,23:30:18,06,08,1, 11.9,1,1, 4.542, 10214.845, 544.519, 52886.387 24/12/09,23:30:18,07,08,1, 11.9,1,1, 4.542, 10214.862, 544.501, 52886.423 24/12/09,23:30:18,08,08,1, 11.9,1,1, 4.542, 10214.866, 544.459, 52886.486 24/12/09,23:30:18,09,08,1, 11.9,1,1, 4.542, 10214.837, 544.466, 52886.507 24/12/09,23:30:18,10,08,1, 11.9,1,1, 4.542, 10214.818, 544.433, 52886.526 24/12/09,23:30:18,11,08,1, 11.9,1,1, 4.542, 10214.867, 544.386, 52886.320 24/12/09,23:30:18,12,08,1, 11.9,1,1, 4.542, 10214.763, 544.379, 52886.386 24/12/09,23:30:18,13,08,1, 11.9,1,1, 4.542, 10214.780, 544.372, 52886.607 24/12/09,23:30:18,14,08,1, 11.9,1,1, 4.542, 10214.792, 544.340, 52886.618 24/12/09,23:30:18,15,08,1, 11.9,1,1, 4.542, 10214.777, 544.323, 52886.599 24/12/09,23:30:18,16,08,1, 11.9,1,1, 4.542, 10214.762, 544.328, 52886.656 24/12/09,23:30:18,17,08,1, 11.9,1,1, 4.542, 10214.755, 544.275, 52886.624 24/12/09,23:30:18,18,08,1, 11.9,1,1, 4.542, 10214.743, 544.308, 52886.750 24/12/09,23:30:18,19,08,1, 11.9,1,1, 4.542, 10214.713, 544.263, 52886.787 24/12/09,23:30:19,00,08,1, 11.8,1,1, 4.539, 10214.711, 544.263, 52886.787 24/12/09,23:30:19,01,08,1, 11.8,1,1, 4.539, 10214.684, 544.206, 52886.586 24/12/09,23:30:19,02,08,1, 11.8,1,1, 4.539, 10214.698, 544.231, 52886.883 24/12/09,23:30:19,03,08,1, 11.8,1,1, 4.539, 10214.697, 544.200, 52886.850 24/12/09,23:30:19,04,08,1, 11.8,1,1, 4.539, 10214.683, 544.208, 52886.934 24/12/09,23:30:19,05,08,1, 11.8,1,1, 4.539, 10214.665, 544.161, 52886.939 24/12/09,23:30:19,06,08,1, 11.8,1,1, 4.539, 10214.665, 544.148, 52886.935 24/12/09,23:30:19,07,08,1, 11.8,1,1, 4.539, 10214.668, 544.148, 52886.961 24/12/09,23:30:19,08,08,1, 11.8,1,1, 4.539, 10214.643, 544.152, 52886.992 24/12/09,23:30:19,09,08,1, 11.8,1,1, 4.539, 10214.636, 544.150, 52887.067 24/12/09,23:30:19,10,08,1, 11.8,1,1, 4.539, 10214.622, 544.125, 52887.048 24/12/09,23:30:19,11,08,1, 11.8,1,1, 4.539, 10214.618, 544.119, 52887.076 24/12/09,23:30:19,12,08,1, 11.8,1,1, 4.539, 10214.614, 544.076, 52887.127 24/12/09,23:30:19,13,08,1, 11.8,1,1, 4.539, 10214.616, 544.058, 52887.197 24/12/09,23:30:19,14,08,1, 11.8,1,1, 4.539, 10214.596, 544.052, 52887.171 24/12/09,23:30:19,15,08,1, 11.8,1,1, 4.539, 10214.594, 544.037, 52887.219 24/12/09,23:30:19,16,08,1, 11.8,1,1, 4.539, 10214.587, 544.042, 52887.265 24/12/09,23:30:19,17,08,1, 11.8,1,1, 4.539, 10214.570, 544.020, 52887.270 24/12/09,23:30:19,18,08,1, 11.8,1,1, 4.539, 10214.595, 544.029, 52887.318 24/12/09,23:30:19,19,08,1, 11.8,1,1, 4.539, 10214.561, 543.996, 52887.302 24/12/09,23:30:20,00,08,1, 11.9,1,1, 4.541, 10214.553, 543.996, 52887.302 24/12/09,23:30:20,01,08,1, 11.9,1,1, 4.541, 10214.539, 543.990, 52887.340 24/12/09,23:30:20,02,08,1, 11.9,1,1, 4.541, 10214.556, 543.949, 52887.434 24/12/09,23:30:20,03,08,1, 11.9,1,1, 4.541, 10214.547, 543.965, 52887.442 24/12/09,23:30:20,04,08,1, 11.9,1,1, 4.541, 10214.532, 543.937, 52887.473 24/12/09,23:30:20,05,08,1, 11.9,1,1, 4.541, 10214.537, 543.945, 52887.570 24/12/09,23:30:20,06,08,1, 11.9,1,1, 4.541, 10214.510, 543.904, 52887.545 24/12/09,23:30:20,07,08,1, 11.9,1,1, 4.541, 10214.513, 543.899, 52887.529 24/12/09,23:30:20,08,08,1, 11.9,1,1, 4.541, 10214.501, 543.876, 52887.536 24/12/09,23:30:20,09,08,1, 11.9,1,1, 4.541, 10214.476, 543.888, 52887.679 24/12/09,23:30:20,10,08,1, 11.9,1,1, 4.541, 10214.459, 543.901, 52887.682 24/12/09,23:30:20,11,08,1, 11.9,1,1, 4.541, 10214.447, 543.868, 52887.772 24/12/09,23:30:20,12,08,1, 11.9,1,1, 4.541, 10214.442, 543.878, 52887.727 24/12/09,23:30:20,13,08,1, 11.9,1,1, 4.541, 10214.434, 543.846, 52887.753 24/12/09,23:30:20,14,08,1, 11.9,1,1, 4.541, 10214.433, 543.866, 52887.820 24/12/09,23:30:20,15,08,1, 11.9,1,1, 4.541, 10214.418, 543.839, 52887.846 24/12/09,23:30:20,16,08,1, 11.9,1,1, 4.541, 10214.397, 543.841, 52887.901 24/12/09,23:30:20,17,08,1, 11.9,1,1, 4.541, 10214.400, 543.840, 52887.999 24/12/09,23:30:20,18,08,1, 11.9,1,1, 4.541, 10214.396, 543.832, 52887.992 24/12/09,23:30:20,19,08,1, 11.9,1,1, 4.541, 10214.391, 543.813, 52888.033 24/12/09,23:30:21,00,08,1, 11.9,1,1, 4.541, 10214.386, 543.813, 52888.033 24/12/09,23:30:21,01,08,1, 11.9,1,1, 4.541, 10214.364, 543.819, 52888.085 24/12/09,23:30:21,02,08,1, 11.9,1,1, 4.541, 10214.329, 543.805, 52888.051 24/12/09,23:30:21,03,08,1, 11.9,1,1, 4.541, 10214.329, 543.808, 52888.133 24/12/09,23:30:21,04,08,1, 11.9,1,1, 4.541, 10214.295, 543.774, 52888.159 24/12/09,23:30:21,05,08,1, 11.9,1,1, 4.541, 10214.311, 543.775, 52888.267 24/12/09,23:30:21,06,08,1, 11.9,1,1, 4.541, 10214.290, 543.767, 52888.225 24/12/09,23:30:21,07,08,1, 11.9,1,1, 4.541, 10214.276, 543.783, 52888.311 24/12/09,23:30:21,08,08,1, 11.9,1,1, 4.541, 10214.276, 543.791, 52888.314 24/12/09,23:30:21,09,08,1, 11.9,1,1, 4.541, 10214.249, 543.774, 52888.292 24/12/09,23:30:21,10,08,1, 11.9,1,1, 4.541, 10214.230, 543.774, 52888.335 24/12/09,23:30:21,11,08,1, 11.9,1,1, 4.541, 10214.200, 543.744, 52888.318 24/12/09,23:30:21,12,08,1, 11.9,1,1, 4.541, 10214.187, 543.746, 52888.382 24/12/09,23:30:21,13,08,1, 11.9,1,1, 4.541, 10214.176, 543.732, 52888.468 24/12/09,23:30:21,14,08,1, 11.9,1,1, 4.541, 10214.167, 543.745, 52888.463 24/12/09,23:30:21,15,08,1, 11.9,1,1, 4.541, 10214.149, 543.735, 52888.452 24/12/09,23:30:21,16,08,1, 11.9,1,1, 4.541, 10214.142, 543.742, 52888.535 24/12/09,23:30:21,17,08,1, 11.9,1,1, 4.541, 10214.104, 543.708, 52888.532 24/12/09,23:30:21,18,08,1, 11.9,1,1, 4.541, 10214.112, 543.691, 52888.515 24/12/09,23:30:21,19,08,1, 11.9,1,1, 4.541, 10214.094, 543.705, 52888.637 24/12/09,23:30:22,00,08,1, 11.9,1,1, 4.536, 10214.094, 543.705, 52888.637 24/12/09,23:30:22,01,08,1, 11.9,1,1, 4.536, 10214.050, 543.704, 52888.645 24/12/09,23:30:22,02,08,1, 11.9,1,1, 4.536, 10214.010, 543.690, 52888.651 24/12/09,23:30:22,03,08,1, 11.9,1,1, 4.536, 10213.992, 543.676, 52888.732 24/12/09,23:30:22,04,08,1, 11.9,1,1, 4.536, 10213.979, 543.662, 52888.762 24/12/09,23:30:22,05,08,1, 11.9,1,1, 4.536, 10213.961, 543.678, 52888.698 24/12/09,23:30:22,06,08,1, 11.9,1,1, 4.536, 10213.944, 543.640, 52888.791 24/12/09,23:30:22,07,08,1, 11.9,1,1, 4.536, 10213.923, 543.659, 52888.789 24/12/09,23:30:22,08,08,1, 11.9,1,1, 4.536, 10213.901, 543.598, 52888.886 24/12/09,23:30:22,09,08,1, 11.9,1,1, 4.536, 10213.869, 543.591, 52888.869 24/12/09,23:30:22,10,08,1, 11.9,1,1, 4.536, 10213.881, 543.597, 52888.856 24/12/09,23:30:22,11,08,1, 11.9,1,1, 4.536, 10213.823, 543.590, 52888.894 24/12/09,23:30:22,12,08,1, 11.9,1,1, 4.536, 10213.843, 543.597, 52888.977 24/12/09,23:30:22,13,08,1, 11.9,1,1, 4.536, 10213.810, 543.594, 52888.992 24/12/09,23:30:22,14,08,1, 11.9,1,1, 4.536, 10213.813, 543.583, 52889.088 24/12/09,23:30:22,15,08,1, 11.9,1,1, 4.536, 10213.787, 543.576, 52889.023 24/12/09,23:30:22,16,08,1, 11.9,1,1, 4.536, 10213.740, 543.561, 52889.075 24/12/09,23:30:22,17,08,1, 11.9,1,1, 4.536, 10213.755, 543.545, 52889.099 24/12/09,23:30:22,18,08,1, 11.9,1,1, 4.536, 10213.717, 543.505, 52889.091 24/12/09,23:30:22,19,08,1, 11.9,1,1, 4.536, 10213.714, 543.506, 52889.180 24/12/09,23:30:23,00,08,1, 11.9,1,1, 4.543, 10213.710, 543.506, 52889.180 24/12/09,23:30:23,01,08,1, 11.9,1,1, 4.543, 10213.651, 543.506, 52889.321 24/12/09,23:30:23,02,08,1, 11.9,1,1, 4.543, 10213.689, 543.468, 52889.291 24/12/09,23:30:23,03,08,1, 11.9,1,1, 4.543, 10213.684, 543.441, 52889.299 24/12/09,23:30:23,04,08,1, 11.9,1,1, 4.543, 10213.607, 543.444, 52889.383 24/12/09,23:30:23,05,08,1, 11.9,1,1, 4.543, 10213.621, 543.426, 52889.374 24/12/09,23:30:23,06,08,1, 11.9,1,1, 4.543, 10213.588, 543.427, 52889.308 24/12/09,23:30:23,07,08,1, 11.9,1,1, 4.543, 10213.589, 543.418, 52889.415 24/12/09,23:30:23,08,08,1, 11.9,1,1, 4.543, 10213.553, 543.416, 52889.430 24/12/09,23:30:23,09,08,1, 11.9,1,1, 4.543, 10213.566, 543.410, 52889.491 24/12/09,23:30:23,10,08,1, 11.9,1,1, 4.543, 10213.539, 543.406, 52889.549 24/12/09,23:30:23,11,08,1, 11.9,1,1, 4.543, 10213.521, 543.370, 52889.493 24/12/09,23:30:23,12,08,1, 11.9,1,1, 4.543, 10213.523, 543.378, 52889.566 24/12/09,23:30:23,13,08,1, 11.9,1,1, 4.543, 10213.493, 543.362, 52889.581 24/12/09,23:30:23,14,08,1, 11.9,1,1, 4.543, 10213.467, 543.354, 52889.603 24/12/09,23:30:23,15,08,1, 11.9,1,1, 4.543, 10213.463, 543.324, 52889.630 24/12/09,23:30:23,16,08,1, 11.9,1,1, 4.543, 10213.444, 543.326, 52889.684 24/12/09,23:30:23,17,08,1, 11.9,1,1, 4.543, 10213.425, 543.302, 52889.696 24/12/09,23:30:23,18,08,1, 11.9,1,1, 4.543, 10213.417, 543.297, 52889.688 24/12/09,23:30:23,19,08,1, 11.9,1,1, 4.543, 10213.421, 543.283, 52889.675 24/12/09,23:30:24,00,08,1, 11.9,1,1, 4.540, 10213.418, 543.283, 52889.675 24/12/09,23:30:24,01,08,1, 11.9,1,1, 4.540, 10213.391, 543.272, 52889.813 24/12/09,23:30:24,02,08,1, 11.9,1,1, 4.540, 10213.341, 543.247, 52889.965 24/12/09,23:30:24,03,08,1, 11.9,1,1, 4.540, 10213.393, 543.237, 52889.795 24/12/09,23:30:24,04,08,1, 11.9,1,1, 4.540, 10213.331, 543.225, 52889.818 24/12/09,23:30:24,05,08,1, 11.9,1,1, 4.540, 10213.323, 543.226, 52889.935 24/12/09,23:30:24,06,08,1, 11.9,1,1, 4.540, 10213.301, 543.217, 52889.915 24/12/09,23:30:24,07,08,1, 11.9,1,1, 4.540, 10213.260, 543.190, 52889.946 24/12/09,23:30:24,08,08,1, 11.9,1,1, 4.540, 10213.261, 543.184, 52889.988 24/12/09,23:30:24,09,08,1, 11.9,1,1, 4.540, 10213.250, 543.157, 52889.992 24/12/09,23:30:24,10,08,1, 11.9,1,1, 4.540, 10213.253, 543.142, 52890.051 24/12/09,23:30:24,11,08,1, 11.9,1,1, 4.540, 10213.208, 543.130, 52890.042 24/12/09,23:30:24,12,08,1, 11.9,1,1, 4.540, 10213.215, 543.127, 52890.084 24/12/09,23:30:24,13,08,1, 11.9,1,1, 4.540, 10213.194, 543.120, 52890.114 24/12/09,23:30:24,14,08,1, 11.9,1,1, 4.540, 10213.183, 543.117, 52890.148 24/12/09,23:30:24,15,08,1, 11.9,1,1, 4.540, 10213.161, 543.086, 52890.157 24/12/09,23:30:24,16,08,1, 11.9,1,1, 4.540, 10213.152, 543.072, 52890.199 24/12/09,23:30:24,17,08,1, 11.9,1,1, 4.540, 10213.154, 543.041, 52890.220 24/12/09,23:30:24,18,08,1, 11.9,1,1, 4.540, 10213.118, 543.042, 52890.245 24/12/09,23:30:24,19,08,1, 11.9,1,1, 4.540, 10213.099, 543.029, 52890.305 24/12/09,23:30:25,00,08,1, 12.0,1,1, 4.540, 10213.093, 543.029, 52890.305 24/12/09,23:30:25,01,08,1, 12.0,1,1, 4.540, 10213.075, 543.009, 52890.391 24/12/09,23:30:25,02,08,1, 12.0,1,1, 4.540, 10213.072, 542.992, 52890.334 24/12/09,23:30:25,03,08,1, 12.0,1,1, 4.540, 10213.048, 542.976, 52890.387 24/12/09,23:30:25,04,08,1, 12.0,1,1, 4.540, 10213.037, 542.967, 52890.380 24/12/09,23:30:25,05,08,1, 12.0,1,1, 4.540, 10213.016, 542.935, 52890.428 24/12/09,23:30:25,06,08,1, 12.0,1,1, 4.540, 10213.018, 542.906, 52890.504 24/12/09,23:30:25,07,08,1, 12.0,1,1, 4.540, 10213.003, 542.888, 52890.491 24/12/09,23:30:25,08,08,1, 12.0,1,1, 4.540, 10212.976, 542.865, 52890.518 24/12/09,23:30:25,09,08,1, 12.0,1,1, 4.540, 10212.978, 542.871, 52890.520 24/12/09,23:30:25,10,08,1, 12.0,1,1, 4.540, 10212.943, 542.840, 52890.569 24/12/09,23:30:25,11,08,1, 12.0,1,1, 4.540, 10212.940, 542.816, 52890.650 24/12/09,23:30:25,12,08,1, 12.0,1,1, 4.540, 10212.904, 542.800, 52890.602 24/12/09,23:30:25,13,08,1, 12.0,1,1, 4.540, 10212.891, 542.790, 52890.700 24/12/09,23:30:25,14,08,1, 12.0,1,1, 4.540, 10212.896, 542.778, 52890.679 24/12/09,23:30:25,15,08,1, 12.0,1,1, 4.540, 10212.880, 542.807, 52890.729 24/12/09,23:30:25,16,08,1, 12.0,1,1, 4.540, 10212.835, 542.727, 52890.658 24/12/09,23:30:25,17,08,1, 12.0,1,1, 4.540, 10212.847, 542.751, 52890.718 24/12/09,23:30:25,18,08,1, 12.0,1,1, 4.540, 10212.811, 542.730, 52890.793 24/12/09,23:30:25,19,08,1, 12.0,1,1, 4.540, 10212.802, 542.684, 52890.735 24/12/09,23:30:26,00,08,1, 11.9,1,1, 4.542, 10212.801, 542.684, 52890.735 24/12/09,23:30:26,01,08,1, 11.9,1,1, 4.542, 10212.757, 542.637, 52890.772 24/12/09,23:30:26,02,08,1, 11.9,1,1, 4.542, 10212.750, 542.651, 52890.848 24/12/09,23:30:26,03,08,1, 11.9,1,1, 4.542, 10212.743, 542.628, 52890.875 24/12/09,23:30:26,04,08,1, 11.9,1,1, 4.542, 10212.710, 542.616, 52890.934 24/12/09,23:30:26,05,08,1, 11.9,1,1, 4.542, 10212.717, 542.566, 52890.900 24/12/09,23:30:26,06,08,1, 11.9,1,1, 4.542, 10212.667, 542.583, 52890.992 24/12/09,23:30:26,07,08,1, 11.9,1,1, 4.542, 10212.681, 542.563, 52891.016 24/12/09,23:30:26,08,08,1, 11.9,1,1, 4.542, 10212.652, 542.521, 52891.028 24/12/09,23:30:26,09,08,1, 11.9,1,1, 4.542, 10212.649, 542.508, 52890.974 24/12/09,23:30:26,10,08,1, 11.9,1,1, 4.542, 10212.627, 542.514, 52891.031 24/12/09,23:30:26,11,08,1, 11.9,1,1, 4.542, 10212.594, 542.476, 52891.046 24/12/09,23:30:26,12,08,1, 11.9,1,1, 4.542, 10212.583, 542.464, 52891.098 24/12/09,23:30:26,13,08,1, 11.9,1,1, 4.542, 10212.570, 542.453, 52891.100 24/12/09,23:30:26,14,08,1, 11.9,1,1, 4.542, 10212.531, 542.436, 52891.153 24/12/09,23:30:26,15,08,1, 11.9,1,1, 4.542, 10212.531, 542.403, 52891.180 24/12/09,23:30:26,16,08,1, 11.9,1,1, 4.542, 10212.507, 542.390, 52891.161 24/12/09,23:30:26,17,08,1, 11.9,1,1, 4.542, 10212.491, 542.360, 52891.204 24/12/09,23:30:26,18,08,1, 11.9,1,1, 4.542, 10212.464, 542.342, 52891.270 24/12/09,23:30:26,19,08,1, 11.9,1,1, 4.542, 10212.445, 542.317, 52891.195 24/12/09,23:30:27,00,08,1, 11.9,1,1, 4.542, 10212.442, 542.317, 52891.195 24/12/09,23:30:27,01,08,1, 11.9,1,1, 4.542, 10212.410, 542.310, 52891.291 24/12/09,23:30:27,02,08,1, 11.9,1,1, 4.542, 10212.383, 542.280, 52891.344 24/12/09,23:30:27,03,08,1, 11.9,1,1, 4.542, 10212.368, 542.293, 52891.387 24/12/09,23:30:27,04,08,1, 11.9,1,1, 4.542, 10212.335, 542.255, 52891.378 24/12/09,23:30:27,05,08,1, 11.9,1,1, 4.542, 10212.342, 542.258, 52891.434 24/12/09,23:30:27,06,08,1, 11.9,1,1, 4.542, 10212.301, 542.233, 52891.430 24/12/09,23:30:27,07,08,1, 11.9,1,1, 4.542, 10212.289, 542.187, 52891.422 24/12/09,23:30:27,08,08,1, 11.9,1,1, 4.542, 10212.293, 542.154, 52891.429 24/12/09,23:30:27,09,08,1, 11.9,1,1, 4.542, 10212.255, 542.125, 52891.504 24/12/09,23:30:27,10,08,1, 11.9,1,1, 4.542, 10212.250, 542.130, 52891.531 24/12/09,23:30:27,11,08,1, 11.9,1,1, 4.542, 10212.230, 542.093, 52891.537 24/12/09,23:30:27,12,08,1, 11.9,1,1, 4.542, 10212.197, 542.100, 52891.542 24/12/09,23:30:27,13,08,1, 11.9,1,1, 4.542, 10212.178, 542.061, 52891.527 24/12/09,23:30:27,14,08,1, 11.9,1,1, 4.542, 10212.160, 542.065, 52891.639 24/12/09,23:30:27,15,08,1, 11.9,1,1, 4.542, 10212.133, 542.035, 52891.701 24/12/09,23:30:27,16,08,1, 11.9,1,1, 4.542, 10212.121, 542.010, 52891.713 24/12/09,23:30:27,17,08,1, 11.9,1,1, 4.542, 10212.102, 541.975, 52891.760 24/12/09,23:30:27,18,08,1, 11.9,1,1, 4.542, 10212.063, 541.961, 52891.705 24/12/09,23:30:27,19,08,1, 11.9,1,1, 4.542, 10212.053, 541.942, 52891.726 24/12/09,23:30:28,00,08,1, 12.0,1,1, 4.542, 10212.049, 541.942, 52891.726 24/12/09,23:30:28,01,08,1, 12.0,1,1, 4.542, 10212.010, 541.923, 52891.800 24/12/09,23:30:28,02,08,1, 12.0,1,1, 4.542, 10211.989, 541.895, 52891.936 24/12/09,23:30:28,03,08,1, 12.0,1,1, 4.542, 10211.967, 541.885, 52891.923 24/12/09,23:30:28,04,08,1, 12.0,1,1, 4.542, 10211.930, 541.862, 52891.968 24/12/09,23:30:28,05,08,1, 12.0,1,1, 4.542, 10211.930, 541.853, 52891.922 24/12/09,23:30:28,06,08,1, 12.0,1,1, 4.542, 10211.908, 541.824, 52891.911 24/12/09,23:30:28,07,08,1, 12.0,1,1, 4.542, 10211.883, 541.792, 52891.959 24/12/09,23:30:28,08,08,1, 12.0,1,1, 4.542, 10211.854, 541.786, 52891.941 24/12/09,23:30:28,09,08,1, 12.0,1,1, 4.542, 10211.830, 541.762, 52892.042 24/12/09,23:30:28,10,08,1, 12.0,1,1, 4.542, 10211.813, 541.740, 52892.078 24/12/09,23:30:28,11,08,1, 12.0,1,1, 4.542, 10211.801, 541.753, 52892.071 24/12/09,23:30:28,12,08,1, 12.0,1,1, 4.542, 10211.803, 541.714, 52892.131 24/12/09,23:30:28,13,08,1, 12.0,1,1, 4.542, 10211.725, 541.737, 52892.109 24/12/09,23:30:28,14,08,1, 12.0,1,1, 4.542, 10211.740, 541.715, 52892.168 24/12/09,23:30:28,15,08,1, 12.0,1,1, 4.542, 10211.698, 541.668, 52892.198 24/12/09,23:30:28,16,08,1, 12.0,1,1, 4.542, 10211.686, 541.657, 52892.195 24/12/09,23:30:28,17,08,1, 12.0,1,1, 4.542, 10211.668, 541.633, 52892.162 24/12/09,23:30:28,18,08,1, 12.0,1,1, 4.542, 10211.640, 541.631, 52892.305 24/12/09,23:30:28,19,08,1, 12.0,1,1, 4.542, 10211.633, 541.593, 52892.247 24/12/09,23:30:29,00,08,1, 11.9,1,1, 4.539, 10211.632, 541.593, 52892.247 24/12/09,23:30:29,01,08,1, 11.9,1,1, 4.539, 10211.581, 541.566, 52892.322 24/12/09,23:30:29,02,08,1, 11.9,1,1, 4.539, 10211.556, 541.559, 52892.412 24/12/09,23:30:29,03,08,1, 11.9,1,1, 4.539, 10211.554, 541.541, 52892.390 24/12/09,23:30:29,04,08,1, 11.9,1,1, 4.539, 10211.530, 541.536, 52892.433 24/12/09,23:30:29,05,08,1, 11.9,1,1, 4.539, 10211.511, 541.505, 52892.406 24/12/09,23:30:29,06,08,1, 11.9,1,1, 4.539, 10211.488, 541.493, 52892.489 24/12/09,23:30:29,07,08,1, 11.9,1,1, 4.539, 10211.471, 541.459, 52892.556 24/12/09,23:30:29,08,08,1, 11.9,1,1, 4.539, 10211.445, 541.460, 52892.573 24/12/09,23:30:29,09,08,1, 11.9,1,1, 4.539, 10211.426, 541.437, 52892.574 24/12/09,23:30:29,10,08,1, 11.9,1,1, 4.539, 10211.421, 541.441, 52892.568 24/12/09,23:30:29,11,08,1, 11.9,1,1, 4.539, 10211.392, 541.412, 52892.645 24/12/09,23:30:29,12,08,1, 11.9,1,1, 4.539, 10211.371, 541.391, 52892.637 24/12/09,23:30:29,13,08,1, 11.9,1,1, 4.539, 10211.382, 541.384, 52892.693 24/12/09,23:30:29,14,08,1, 11.9,1,1, 4.539, 10211.307, 541.365, 52892.777 24/12/09,23:30:29,15,08,1, 11.9,1,1, 4.539, 10211.291, 541.358, 52892.701 24/12/09,23:30:29,16,08,1, 11.9,1,1, 4.539, 10211.309, 541.329, 52892.821 24/12/09,23:30:29,17,08,1, 11.9,1,1, 4.539, 10211.300, 541.344, 52892.884 24/12/09,23:30:29,18,08,1, 11.9,1,1, 4.539, 10211.252, 541.310, 52892.869 24/12/09,23:30:29,19,08,1, 11.9,1,1, 4.539, 10211.271, 541.293, 52892.986 24/12/09,23:30:30,00,08,1, 12.0,1,1, 4.537, 10211.265, 541.293, 52892.986 24/12/09,23:30:30,01,08,1, 12.0,1,1, 4.537, 10211.215, 541.263, 52892.922 24/12/09,23:30:30,02,08,1, 12.0,1,1, 4.537, 10211.207, 541.229, 52892.992 24/12/09,23:30:30,03,08,1, 12.0,1,1, 4.537, 10211.206, 541.218, 52892.980 24/12/09,23:30:30,04,08,1, 12.0,1,1, 4.537, 10211.170, 541.207, 52893.039 24/12/09,23:30:30,05,08,1, 12.0,1,1, 4.537, 10211.156, 541.191, 52893.056 24/12/09,23:30:30,06,08,1, 12.0,1,1, 4.537, 10211.150, 541.145, 52892.980 24/12/09,23:30:30,07,08,1, 12.0,1,1, 4.537, 10211.103, 541.160, 52893.156 24/12/09,23:30:30,08,08,1, 12.0,1,1, 4.537, 10211.109, 541.146, 52893.085 24/12/09,23:30:30,09,08,1, 12.0,1,1, 4.537, 10211.084, 541.137, 52893.131 24/12/09,23:30:30,10,08,1, 12.0,1,1, 4.537, 10211.046, 541.103, 52893.186 24/12/09,23:30:30,11,08,1, 12.0,1,1, 4.537, 10211.026, 541.079, 52893.167 24/12/09,23:30:30,12,08,1, 12.0,1,1, 4.537, 10211.030, 541.075, 52893.244 24/12/09,23:30:30,13,08,1, 12.0,1,1, 4.537, 10211.027, 541.049, 52893.306 24/12/09,23:30:30,14,08,1, 12.0,1,1, 4.537, 10210.981, 541.056, 52893.290 24/12/09,23:30:30,15,08,1, 12.0,1,1, 4.537, 10210.983, 541.031, 52893.359 24/12/09,23:30:30,16,08,1, 12.0,1,1, 4.537, 10210.949, 541.000, 52893.295 24/12/09,23:30:30,17,08,1, 12.0,1,1, 4.537, 10210.946, 540.981, 52893.406 24/12/09,23:30:30,18,08,1, 12.0,1,1, 4.537, 10210.928, 540.961, 52893.404 24/12/09,23:30:30,19,08,1, 12.0,1,1, 4.537, 10210.890, 540.939, 52893.430 24/12/09,23:30:31,00,08,1, 11.9,1,1, 4.539, 10210.890, 540.939, 52893.430 24/12/09,23:30:31,01,08,1, 11.9,1,1, 4.539, 10210.867, 540.926, 52893.487 24/12/09,23:30:31,02,08,1, 11.9,1,1, 4.539, 10210.845, 540.898, 52893.546 24/12/09,23:30:31,03,08,1, 11.9,1,1, 4.539, 10210.837, 540.880, 52893.559 24/12/09,23:30:31,04,08,1, 11.9,1,1, 4.539, 10210.838, 540.875, 52893.592 24/12/09,23:30:31,05,08,1, 11.9,1,1, 4.539, 10210.778, 540.865, 52893.602 24/12/09,23:30:31,06,08,1, 11.9,1,1, 4.539, 10210.777, 540.820, 52893.652 24/12/09,23:30:31,07,08,1, 11.9,1,1, 4.539, 10210.764, 540.795, 52893.657 24/12/09,23:30:31,08,08,1, 11.9,1,1, 4.539, 10210.737, 540.800, 52893.612 24/12/09,23:30:31,09,08,1, 11.9,1,1, 4.539, 10210.721, 540.779, 52893.752 24/12/09,23:30:31,10,08,1, 11.9,1,1, 4.539, 10210.705, 540.784, 52893.805 24/12/09,23:30:31,11,08,1, 11.9,1,1, 4.539, 10210.698, 540.737, 52893.817 24/12/09,23:30:31,12,08,1, 11.9,1,1, 4.539, 10210.646, 540.743, 52893.817 24/12/09,23:30:31,13,08,1, 11.9,1,1, 4.539, 10210.639, 540.718, 52893.781 24/12/09,23:30:31,14,08,1, 11.9,1,1, 4.539, 10210.651, 540.686, 52893.813 24/12/09,23:30:31,15,08,1, 11.9,1,1, 4.539, 10210.616, 540.675, 52893.910 24/12/09,23:30:31,16,08,1, 11.9,1,1, 4.539, 10210.580, 540.648, 52893.895 24/12/09,23:30:31,17,08,1, 11.9,1,1, 4.539, 10210.562, 540.631, 52893.993 24/12/09,23:30:31,18,08,1, 11.9,1,1, 4.539, 10210.541, 540.611, 52893.992 24/12/09,23:30:31,19,08,1, 11.9,1,1, 4.539, 10210.522, 540.599, 52893.988 24/12/09,23:30:32,00,08,1, 11.9,1,1, 4.539, 10210.514, 540.599, 52893.988 24/12/09,23:30:32,01,08,1, 11.9,1,1, 4.539, 10210.517, 540.551, 52894.028 24/12/09,23:30:32,02,08,1, 11.9,1,1, 4.539, 10210.477, 540.572, 52894.072 24/12/09,23:30:32,03,08,1, 11.9,1,1, 4.539, 10210.479, 540.525, 52894.116 24/12/09,23:30:32,04,08,1, 11.9,1,1, 4.539, 10210.428, 540.499, 52894.143 24/12/09,23:30:32,05,08,1, 11.9,1,1, 4.539, 10210.425, 540.456, 52894.113 24/12/09,23:30:32,06,08,1, 11.9,1,1, 4.539, 10210.394, 540.468, 52894.207 24/12/09,23:30:32,07,08,1, 11.9,1,1, 4.539, 10210.389, 540.426, 52894.174 24/12/09,23:30:32,08,08,1, 11.9,1,1, 4.539, 10210.350, 540.436, 52894.259 24/12/09,23:30:32,09,08,1, 11.9,1,1, 4.539, 10210.354, 540.436, 52894.248 24/12/09,23:30:32,10,08,1, 11.9,1,1, 4.539, 10210.312, 540.428, 52894.244 24/12/09,23:30:32,11,08,1, 11.9,1,1, 4.539, 10210.307, 540.393, 52894.330 24/12/09,23:30:32,12,08,1, 11.9,1,1, 4.539, 10210.297, 540.394, 52894.390 24/12/09,23:30:32,13,08,1, 11.9,1,1, 4.539, 10210.253, 540.377, 52894.452 24/12/09,23:30:32,14,08,1, 11.9,1,1, 4.539, 10210.241, 540.328, 52894.426 24/12/09,23:30:32,15,08,1, 11.9,1,1, 4.539, 10210.204, 540.356, 52894.476 24/12/09,23:30:32,16,08,1, 11.9,1,1, 4.539, 10210.181, 540.339, 52894.499 24/12/09,23:30:32,17,08,1, 11.9,1,1, 4.539, 10210.204, 540.334, 52894.519 24/12/09,23:30:32,18,08,1, 11.9,1,1, 4.539, 10210.143, 540.303, 52894.538 24/12/09,23:30:32,19,08,1, 11.9,1,1, 4.539, 10210.123, 540.252, 52894.599 24/12/09,23:30:33,00,08,1, 11.9,1,1, 4.542, 10210.122, 540.252, 52894.599 24/12/09,23:30:33,01,08,1, 11.9,1,1, 4.542, 10210.076, 540.250, 52894.629 24/12/09,23:30:33,02,08,1, 11.9,1,1, 4.542, 10210.068, 540.269, 52894.677 24/12/09,23:30:33,03,08,1, 11.9,1,1, 4.542, 10210.055, 540.253, 52894.696 24/12/09,23:30:33,04,08,1, 11.9,1,1, 4.542, 10210.023, 540.213, 52894.767 24/12/09,23:30:33,05,08,1, 11.9,1,1, 4.542, 10210.012, 540.209, 52894.741 24/12/09,23:30:33,06,08,1, 11.9,1,1, 4.542, 10209.980, 540.219, 52894.759 24/12/09,23:30:33,07,08,1, 11.9,1,1, 4.542, 10209.983, 540.187, 52894.861 24/12/09,23:30:33,08,08,1, 11.9,1,1, 4.542, 10209.952, 540.198, 52894.882 24/12/09,23:30:33,09,08,1, 11.9,1,1, 4.542, 10209.950, 540.169, 52894.879 24/12/09,23:30:33,10,08,1, 11.9,1,1, 4.542, 10209.916, 540.162, 52894.878 24/12/09,23:30:33,11,08,1, 11.9,1,1, 4.542, 10209.912, 540.158, 52894.973 24/12/09,23:30:33,12,08,1, 11.9,1,1, 4.542, 10209.892, 540.122, 52894.928 24/12/09,23:30:33,13,08,1, 11.9,1,1, 4.542, 10209.877, 540.133, 52894.988 24/12/09,23:30:33,14,08,1, 11.9,1,1, 4.542, 10209.850, 540.142, 52895.058 24/12/09,23:30:33,15,08,1, 11.9,1,1, 4.542, 10209.859, 540.095, 52895.070 24/12/09,23:30:33,16,08,1, 11.9,1,1, 4.542, 10209.797, 540.079, 52895.094 24/12/09,23:30:33,17,08,1, 11.9,1,1, 4.542, 10209.829, 540.083, 52895.165 24/12/09,23:30:33,18,08,1, 11.9,1,1, 4.542, 10209.805, 540.066, 52895.115 24/12/09,23:30:33,19,08,1, 11.9,1,1, 4.542, 10209.811, 540.062, 52895.192 24/12/09,23:30:34,00,08,1, 12.0,1,1, 4.541, 10209.805, 540.062, 52895.192 24/12/09,23:30:34,01,08,1, 12.0,1,1, 4.541, 10209.748, 540.031, 52895.260 24/12/09,23:30:34,02,08,1, 12.0,1,1, 4.541, 10209.760, 540.003, 52895.206 24/12/09,23:30:34,03,08,1, 12.0,1,1, 4.541, 10209.744, 540.023, 52895.311 24/12/09,23:30:34,04,08,1, 12.0,1,1, 4.541, 10209.714, 539.982, 52895.322 24/12/09,23:30:34,05,08,1, 12.0,1,1, 4.541, 10209.749, 539.989, 52895.349 24/12/09,23:30:34,06,08,1, 12.0,1,1, 4.541, 10209.690, 539.964, 52895.410 24/12/09,23:30:34,07,08,1, 12.0,1,1, 4.541, 10209.695, 539.963, 52895.411 24/12/09,23:30:34,08,08,1, 12.0,1,1, 4.541, 10209.666, 539.954, 52895.391 24/12/09,23:30:34,09,08,1, 12.0,1,1, 4.541, 10209.655, 539.951, 52895.476 24/12/09,23:30:34,10,08,1, 12.0,1,1, 4.541, 10209.634, 539.913, 52895.406 24/12/09,23:30:34,11,08,1, 12.0,1,1, 4.541, 10209.642, 539.898, 52895.519 24/12/09,23:30:34,12,08,1, 12.0,1,1, 4.541, 10209.606, 539.896, 52895.518 24/12/09,23:30:34,13,08,1, 12.0,1,1, 4.541, 10209.618, 539.892, 52895.596 24/12/09,23:30:34,14,08,1, 12.0,1,1, 4.541, 10209.614, 539.871, 52895.634 24/12/09,23:30:34,15,08,1, 12.0,1,1, 4.541, 10209.586, 539.853, 52895.541 24/12/09,23:30:34,16,08,1, 12.0,1,1, 4.541, 10209.578, 539.844, 52895.670 24/12/09,23:30:34,17,08,1, 12.0,1,1, 4.541, 10209.570, 539.844, 52895.665 24/12/09,23:30:34,18,08,1, 12.0,1,1, 4.541, 10209.591, 539.811, 52895.645 24/12/09,23:30:34,19,08,1, 12.0,1,1, 4.541, 10209.562, 539.804, 52895.678 24/12/09,23:30:35,00,08,1, 11.9,1,1, 4.540, 10209.554, 539.804, 52895.678 24/12/09,23:30:35,01,08,1, 11.9,1,1, 4.540, 10209.561, 539.788, 52895.697 24/12/09,23:30:35,02,08,1, 11.9,1,1, 4.540, 10209.484, 539.775, 52895.733 24/12/09,23:30:35,03,08,1, 11.9,1,1, 4.540, 10209.496, 539.766, 52895.798 24/12/09,23:30:35,04,08,1, 11.9,1,1, 4.540, 10209.495, 539.729, 52895.809 24/12/09,23:30:35,05,08,1, 11.9,1,1, 4.540, 10209.456, 539.727, 52895.854 24/12/09,23:30:35,06,08,1, 11.9,1,1, 4.540, 10209.450, 539.696, 52895.803 24/12/09,23:30:35,07,08,1, 11.9,1,1, 4.540, 10209.425, 539.702, 52895.954 24/12/09,23:30:35,08,08,1, 11.9,1,1, 4.540, 10209.420, 539.684, 52895.902 24/12/09,23:30:35,09,08,1, 11.9,1,1, 4.540, 10209.425, 539.682, 52896.008 24/12/09,23:30:35,10,08,1, 11.9,1,1, 4.540, 10209.403, 539.687, 52895.944 24/12/09,23:30:35,11,08,1, 11.9,1,1, 4.540, 10209.366, 539.649, 52895.954 24/12/09,23:30:35,12,08,1, 11.9,1,1, 4.540, 10209.358, 539.624, 52896.054 24/12/09,23:30:35,13,08,1, 11.9,1,1, 4.540, 10209.333, 539.642, 52896.024 24/12/09,23:30:35,14,08,1, 11.9,1,1, 4.540, 10209.317, 539.574, 52895.965 24/12/09,23:30:35,15,08,1, 11.9,1,1, 4.540, 10209.285, 539.594, 52896.151 24/12/09,23:30:35,16,08,1, 11.9,1,1, 4.540, 10209.267, 539.551, 52896.087 24/12/09,23:30:35,17,08,1, 11.9,1,1, 4.540, 10209.260, 539.543, 52896.130 24/12/09,23:30:35,18,08,1, 11.9,1,1, 4.540, 10209.266, 539.520, 52896.133 24/12/09,23:30:35,19,08,1, 11.9,1,1, 4.540, 10209.219, 539.489, 52896.199 24/12/09,23:30:36,00,08,1, 11.9,1,1, 4.539, 10209.212, 539.489, 52896.199 24/12/09,23:30:36,01,08,1, 11.9,1,1, 4.539, 10209.190, 539.451, 52896.241 24/12/09,23:30:36,02,08,1, 11.9,1,1, 4.539, 10209.184, 539.441, 52896.281 24/12/09,23:30:36,03,08,1, 11.9,1,1, 4.539, 10209.175, 539.415, 52896.310 24/12/09,23:30:36,04,08,1, 11.9,1,1, 4.539, 10209.150, 539.396, 52896.279 24/12/09,23:30:36,05,08,1, 11.9,1,1, 4.539, 10209.154, 539.366, 52896.326 24/12/09,23:30:36,06,08,1, 11.9,1,1, 4.539, 10209.110, 539.344, 52896.395 24/12/09,23:30:36,07,08,1, 11.9,1,1, 4.539, 10209.107, 539.332, 52896.339 24/12/09,23:30:36,08,08,1, 11.9,1,1, 4.539, 10209.062, 539.309, 52896.437 24/12/09,23:30:36,09,08,1, 11.9,1,1, 4.539, 10209.040, 539.306, 52896.444 24/12/09,23:30:36,10,08,1, 11.9,1,1, 4.539, 10209.029, 539.267, 52896.330 24/12/09,23:30:36,11,08,1, 11.9,1,1, 4.539, 10208.996, 539.227, 52896.416 24/12/09,23:30:36,12,08,1, 11.9,1,1, 4.539, 10208.993, 539.228, 52896.503 24/12/09,23:30:36,13,08,1, 11.9,1,1, 4.539, 10208.983, 539.214, 52896.502 24/12/09,23:30:36,14,08,1, 11.9,1,1, 4.539, 10208.936, 539.189, 52896.540 24/12/09,23:30:36,15,08,1, 11.9,1,1, 4.539, 10208.954, 539.130, 52896.500 24/12/09,23:30:36,16,08,1, 11.9,1,1, 4.539, 10208.908, 539.127, 52896.551 24/12/09,23:30:36,17,08,1, 11.9,1,1, 4.539, 10208.902, 539.070, 52896.588 24/12/09,23:30:36,18,08,1, 11.9,1,1, 4.539, 10208.903, 539.083, 52896.613 24/12/09,23:30:36,19,08,1, 11.9,1,1, 4.539, 10208.864, 539.050, 52896.647 24/12/09,23:30:37,00,08,1, 11.9,1,1, 4.540, 10208.862, 539.050, 52896.647 24/12/09,23:30:37,01,08,1, 11.9,1,1, 4.540, 10208.818, 538.974, 52896.673 24/12/09,23:30:37,02,08,1, 11.9,1,1, 4.540, 10208.805, 538.962, 52896.644 24/12/09,23:30:37,03,08,1, 11.9,1,1, 4.540, 10208.803, 538.931, 52896.728 24/12/09,23:30:37,04,08,1, 11.9,1,1, 4.540, 10208.773, 538.929, 52896.695 24/12/09,23:30:37,05,08,1, 11.9,1,1, 4.540, 10208.755, 538.873, 52896.789 24/12/09,23:30:37,06,08,1, 11.9,1,1, 4.540, 10208.755, 538.869, 52896.723 24/12/09,23:30:37,07,08,1, 11.9,1,1, 4.540, 10208.744, 538.853, 52896.752 24/12/09,23:30:37,08,08,1, 11.9,1,1, 4.540, 10208.721, 538.814, 52896.839 24/12/09,23:30:37,09,08,1, 11.9,1,1, 4.540, 10208.685, 538.817, 52896.860 24/12/09,23:30:37,10,08,1, 11.9,1,1, 4.540, 10208.727, 538.767, 52896.900 24/12/09,23:30:37,11,08,1, 11.9,1,1, 4.540, 10208.682, 538.763, 52896.898 24/12/09,23:30:37,12,08,1, 11.9,1,1, 4.540, 10208.651, 538.756, 52896.919 24/12/09,23:30:37,13,08,1, 11.9,1,1, 4.540, 10208.661, 538.716, 52896.955 24/12/09,23:30:37,14,08,1, 11.9,1,1, 4.540, 10208.638, 538.688, 52896.971 24/12/09,23:30:37,15,08,1, 11.9,1,1, 4.540, 10208.630, 538.663, 52896.893 24/12/09,23:30:37,16,08,1, 11.9,1,1, 4.540, 10208.618, 538.631, 52896.960 24/12/09,23:30:37,17,08,1, 11.9,1,1, 4.540, 10208.610, 538.631, 52896.981 24/12/09,23:30:37,18,08,1, 11.9,1,1, 4.540, 10208.584, 538.591, 52896.975 24/12/09,23:30:37,19,08,1, 11.9,1,1, 4.540, 10208.574, 538.575, 52897.051 24/12/09,23:30:38,00,08,1, 11.9,1,1, 4.542, 10208.570, 538.575, 52897.051 24/12/09,23:30:38,01,08,1, 11.9,1,1, 4.542, 10208.580, 538.527, 52897.038 24/12/09,23:30:38,02,08,1, 11.9,1,1, 4.542, 10208.556, 538.505, 52897.080 24/12/09,23:30:38,03,08,1, 11.9,1,1, 4.542, 10208.531, 538.506, 52897.060 24/12/09,23:30:38,04,08,1, 11.9,1,1, 4.542, 10208.487, 538.475, 52897.090 24/12/09,23:30:38,05,08,1, 11.9,1,1, 4.542, 10208.490, 538.470, 52897.198 24/12/09,23:30:38,06,08,1, 11.9,1,1, 4.542, 10208.473, 538.471, 52897.183 24/12/09,23:30:38,07,08,1, 11.9,1,1, 4.542, 10208.457, 538.432, 52897.191 24/12/09,23:30:38,08,08,1, 11.9,1,1, 4.542, 10208.441, 538.440, 52897.207 24/12/09,23:30:38,09,08,1, 11.9,1,1, 4.542, 10208.422, 538.425, 52897.209 24/12/09,23:30:38,10,08,1, 11.9,1,1, 4.542, 10208.415, 538.408, 52897.275 24/12/09,23:30:38,11,08,1, 11.9,1,1, 4.542, 10208.407, 538.407, 52897.214 24/12/09,23:30:38,12,08,1, 11.9,1,1, 4.542, 10208.404, 538.399, 52897.368 24/12/09,23:30:38,13,08,1, 11.9,1,1, 4.542, 10208.378, 538.405, 52897.413 24/12/09,23:30:38,14,08,1, 11.9,1,1, 4.542, 10208.385, 538.392, 52897.428 24/12/09,23:30:38,15,08,1, 11.9,1,1, 4.542, 10208.359, 538.398, 52897.475 24/12/09,23:30:38,16,08,1, 11.9,1,1, 4.542, 10208.339, 538.391, 52897.510 24/12/09,23:30:38,17,08,1, 11.9,1,1, 4.542, 10208.344, 538.378, 52897.463 24/12/09,23:30:38,18,08,1, 11.9,1,1, 4.542, 10208.297, 538.346, 52897.465 24/12/09,23:30:38,19,08,1, 11.9,1,1, 4.542, 10208.305, 538.377, 52897.596 24/12/09,23:30:39,00,08,1, 11.9,1,1, 4.538, 10208.303, 538.377, 52897.596 24/12/09,23:30:39,01,08,1, 11.9,1,1, 4.538, 10208.292, 538.380, 52897.635 24/12/09,23:30:39,02,08,1, 11.9,1,1, 4.538, 10208.248, 538.382, 52897.648 24/12/09,23:30:39,03,08,1, 11.9,1,1, 4.538, 10208.255, 538.356, 52897.669 24/12/09,23:30:39,04,08,1, 11.9,1,1, 4.538, 10208.246, 538.392, 52897.760 24/12/09,23:30:39,05,08,1, 11.9,1,1, 4.538, 10208.247, 538.366, 52897.798 24/12/09,23:30:39,06,08,1, 11.9,1,1, 4.538, 10208.225, 538.355, 52897.795 24/12/09,23:30:39,07,08,1, 11.9,1,1, 4.538, 10208.212, 538.372, 52897.843 24/12/09,23:30:39,08,08,1, 11.9,1,1, 4.538, 10208.194, 538.382, 52897.888 24/12/09,23:30:39,09,08,1, 11.9,1,1, 4.538, 10208.205, 538.369, 52897.933 24/12/09,23:30:39,10,08,1, 11.9,1,1, 4.538, 10208.207, 538.371, 52897.888 24/12/09,23:30:39,11,08,1, 11.9,1,1, 4.538, 10208.169, 538.387, 52897.931 24/12/09,23:30:39,12,08,1, 11.9,1,1, 4.538, 10208.161, 538.386, 52898.051 24/12/09,23:30:39,13,08,1, 11.9,1,1, 4.538, 10208.159, 538.392, 52898.031 24/12/09,23:30:39,14,08,1, 11.9,1,1, 4.538, 10208.148, 538.377, 52898.047 24/12/09,23:30:39,15,08,1, 11.9,1,1, 4.538, 10208.145, 538.404, 52898.086 24/12/09,23:30:39,16,08,1, 11.9,1,1, 4.538, 10208.132, 538.422, 52898.192 24/12/09,23:30:39,17,08,1, 11.9,1,1, 4.538, 10208.130, 538.397, 52898.191 24/12/09,23:30:39,18,08,1, 11.9,1,1, 4.538, 10208.106, 538.441, 52898.222 24/12/09,23:30:39,19,08,1, 11.9,1,1, 4.538, 10208.103, 538.445, 52898.350 24/12/09,23:30:40,00,08,1, 11.9,1,1, 4.541, 10208.102, 538.445, 52898.350 24/12/09,23:30:40,01,08,1, 11.9,1,1, 4.541, 10208.111, 538.473, 52898.376 24/12/09,23:30:40,02,08,1, 11.9,1,1, 4.541, 10208.065, 538.481, 52898.436 24/12/09,23:30:40,03,08,1, 11.9,1,1, 4.541, 10208.059, 538.464, 52898.443 24/12/09,23:30:40,04,08,1, 11.9,1,1, 4.541, 10208.033, 538.489, 52898.507 24/12/09,23:30:40,05,08,1, 11.9,1,1, 4.541, 10208.026, 538.481, 52898.510 24/12/09,23:30:40,06,08,1, 11.9,1,1, 4.541, 10208.026, 538.507, 52898.513 24/12/09,23:30:40,07,08,1, 11.9,1,1, 4.541, 10208.011, 538.518, 52898.580 24/12/09,23:30:40,08,08,1, 11.9,1,1, 4.541, 10207.988, 538.529, 52898.609 24/12/09,23:30:40,09,08,1, 11.9,1,1, 4.541, 10207.991, 538.515, 52898.648 24/12/09,23:30:40,10,08,1, 11.9,1,1, 4.541, 10207.943, 538.554, 52898.744 24/12/09,23:30:40,11,08,1, 11.9,1,1, 4.541, 10207.942, 538.591, 52898.758 24/12/09,23:30:40,12,08,1, 11.9,1,1, 4.541, 10207.931, 538.583, 52898.709 24/12/09,23:30:40,13,08,1, 11.9,1,1, 4.541, 10207.901, 538.592, 52898.794 24/12/09,23:30:40,14,08,1, 11.9,1,1, 4.541, 10207.874, 538.601, 52898.797 24/12/09,23:30:40,15,08,1, 11.9,1,1, 4.541, 10207.868, 538.581, 52898.813 24/12/09,23:30:40,16,08,1, 11.9,1,1, 4.541, 10207.844, 538.620, 52898.869 24/12/09,23:30:40,17,08,1, 11.9,1,1, 4.541, 10207.835, 538.640, 52898.977 24/12/09,23:30:40,18,08,1, 11.9,1,1, 4.541, 10207.780, 538.645, 52898.980 24/12/09,23:30:40,19,08,1, 11.9,1,1, 4.541, 10207.786, 538.651, 52898.995 24/12/09,23:30:41,00,08,1, 11.9,1,1, 4.541, 10207.785, 538.651, 52898.995 24/12/09,23:30:41,01,08,1, 11.9,1,1, 4.541, 10207.737, 538.661, 52899.036 24/12/09,23:30:41,02,08,1, 11.9,1,1, 4.541, 10207.710, 538.671, 52899.089 24/12/09,23:30:41,03,08,1, 11.9,1,1, 4.541, 10207.702, 538.668, 52899.072 24/12/09,23:30:41,04,08,1, 11.9,1,1, 4.541, 10207.660, 538.657, 52899.134 24/12/09,23:30:41,05,08,1, 11.9,1,1, 4.541, 10207.651, 538.679, 52899.141 24/12/09,23:30:41,06,08,1, 11.9,1,1, 4.541, 10207.623, 538.697, 52899.240 24/12/09,23:30:41,07,08,1, 11.9,1,1, 4.541, 10207.632, 538.721, 52899.176 24/12/09,23:30:41,08,08,1, 11.9,1,1, 4.541, 10207.604, 538.703, 52899.218 24/12/09,23:30:41,09,08,1, 11.9,1,1, 4.541, 10207.550, 538.699, 52899.261 24/12/09,23:30:41,10,08,1, 11.9,1,1, 4.541, 10207.535, 538.727, 52899.351 24/12/09,23:30:41,11,08,1, 11.9,1,1, 4.541, 10207.517, 538.718, 52899.371 24/12/09,23:30:41,12,08,1, 11.9,1,1, 4.541, 10207.502, 538.724, 52899.316 24/12/09,23:30:41,13,08,1, 11.9,1,1, 4.541, 10207.472, 538.713, 52899.419 24/12/09,23:30:41,14,08,1, 11.9,1,1, 4.541, 10207.446, 538.710, 52899.462 24/12/09,23:30:41,15,08,1, 11.9,1,1, 4.541, 10207.413, 538.732, 52899.448 24/12/09,23:30:41,16,08,1, 11.9,1,1, 4.541, 10207.414, 538.723, 52899.472 24/12/09,23:30:41,17,08,1, 11.9,1,1, 4.541, 10207.382, 538.712, 52899.490 24/12/09,23:30:41,18,08,1, 11.9,1,1, 4.541, 10207.366, 538.730, 52899.562 24/12/09,23:30:41,19,08,1, 11.9,1,1, 4.541, 10207.332, 538.711, 52899.527 24/12/09,23:30:42,00,08,1, 11.9,1,1, 4.542, 10207.326, 538.711, 52899.527 24/12/09,23:30:42,01,08,1, 11.9,1,1, 4.542, 10207.262, 538.716, 52899.611 24/12/09,23:30:42,02,08,1, 11.9,1,1, 4.542, 10207.244, 538.707, 52899.633 24/12/09,23:30:42,03,08,1, 11.9,1,1, 4.542, 10207.242, 538.692, 52899.672 24/12/09,23:30:42,04,08,1, 11.9,1,1, 4.542, 10207.206, 538.681, 52899.692 24/12/09,23:30:42,05,08,1, 11.9,1,1, 4.542, 10207.147, 538.689, 52899.726 24/12/09,23:30:42,06,08,1, 11.9,1,1, 4.542, 10207.149, 538.648, 52899.759 24/12/09,23:30:42,07,08,1, 11.9,1,1, 4.542, 10207.098, 538.672, 52899.739 24/12/09,23:30:42,08,08,1, 11.9,1,1, 4.542, 10207.079, 538.659, 52899.700 24/12/09,23:30:42,09,08,1, 11.9,1,1, 4.542, 10207.047, 538.663, 52899.770 24/12/09,23:30:42,10,08,1, 11.9,1,1, 4.542, 10207.028, 538.648, 52899.786 24/12/09,23:30:42,11,08,1, 11.9,1,1, 4.542, 10207.008, 538.629, 52899.810 24/12/09,23:30:42,12,08,1, 11.9,1,1, 4.542, 10206.986, 538.622, 52899.826 24/12/09,23:30:42,13,08,1, 11.9,1,1, 4.542, 10206.969, 538.619, 52899.859 24/12/09,23:30:42,14,08,1, 11.9,1,1, 4.542, 10206.941, 538.580, 52899.896 24/12/09,23:30:42,15,08,1, 11.9,1,1, 4.542, 10206.911, 538.585, 52899.945 24/12/09,23:30:42,16,08,1, 11.9,1,1, 4.542, 10206.874, 538.561, 52899.919 24/12/09,23:30:42,17,08,1, 11.9,1,1, 4.542, 10206.850, 538.540, 52899.959 24/12/09,23:30:42,18,08,1, 11.9,1,1, 4.542, 10206.823, 538.522, 52899.941 24/12/09,23:30:42,19,08,1, 11.9,1,1, 4.542, 10206.796, 538.530, 52899.958 24/12/09,23:30:43,00,08,1, 11.9,1,1, 4.540, 10206.792, 538.530, 52899.958 24/12/09,23:30:43,01,08,1, 11.9,1,1, 4.540, 10206.767, 538.503, 52900.047 24/12/09,23:30:43,02,08,1, 11.9,1,1, 4.540, 10206.730, 538.481, 52899.769 24/12/09,23:30:43,03,08,1, 11.9,1,1, 4.540, 10206.673, 538.481, 52900.106 24/12/09,23:30:43,04,08,1, 11.9,1,1, 4.540, 10206.691, 538.432, 52900.110 24/12/09,23:30:43,05,08,1, 11.9,1,1, 4.540, 10206.643, 538.416, 52900.107 24/12/09,23:30:43,06,08,1, 11.9,1,1, 4.540, 10206.656, 538.395, 52900.115 24/12/09,23:30:43,07,08,1, 11.9,1,1, 4.540, 10206.599, 538.394, 52900.122 24/12/09,23:30:43,08,08,1, 11.9,1,1, 4.540, 10206.579, 538.372, 52900.096 24/12/09,23:30:43,09,08,1, 11.9,1,1, 4.540, 10206.563, 538.343, 52900.189 24/12/09,23:30:43,10,08,1, 11.9,1,1, 4.540, 10206.535, 538.340, 52900.139 24/12/09,23:30:43,11,08,1, 11.9,1,1, 4.540, 10206.513, 538.315, 52900.159 24/12/09,23:30:43,12,08,1, 11.9,1,1, 4.540, 10206.515, 538.296, 52900.207 24/12/09,23:30:43,13,08,1, 11.9,1,1, 4.540, 10206.461, 538.253, 52900.255 24/12/09,23:30:43,14,08,1, 11.9,1,1, 4.540, 10206.440, 538.250, 52900.218 24/12/09,23:30:43,15,08,1, 11.9,1,1, 4.540, 10206.449, 538.241, 52900.290 24/12/09,23:30:43,16,08,1, 11.9,1,1, 4.540, 10206.368, 538.222, 52900.250 24/12/09,23:30:43,17,08,1, 11.9,1,1, 4.540, 10206.367, 538.187, 52900.277 24/12/09,23:30:43,18,08,1, 11.9,1,1, 4.540, 10206.356, 538.168, 52900.296 24/12/09,23:30:43,19,08,1, 11.9,1,1, 4.540, 10206.331, 538.148, 52900.254 24/12/09,23:30:44,00,07,1, 12.0,1,1, 4.540, 10206.325, 538.148, 52900.254 24/12/09,23:30:44,01,07,1, 12.0,1,1, 4.540, 10206.281, 538.098, 52900.353 24/12/09,23:30:44,02,07,1, 12.0,1,1, 4.540, 10206.250, 538.100, 52900.374 24/12/09,23:30:44,03,07,1, 12.0,1,1, 4.540, 10206.191, 538.068, 52900.406 24/12/09,23:30:44,04,07,1, 12.0,1,1, 4.540, 10206.197, 538.035, 52900.345 24/12/09,23:30:44,05,07,1, 12.0,1,1, 4.540, 10206.150, 537.989, 52900.390 24/12/09,23:30:44,06,07,1, 12.0,1,1, 4.540, 10206.137, 537.977, 52900.490 24/12/09,23:30:44,07,07,1, 12.0,1,1, 4.540, 10206.104, 537.959, 52900.487 24/12/09,23:30:44,08,07,1, 12.0,1,1, 4.540, 10206.078, 537.941, 52900.449 24/12/09,23:30:44,09,07,1, 12.0,1,1, 4.540, 10206.077, 537.910, 52900.461 24/12/09,23:30:44,10,07,1, 12.0,1,1, 4.540, 10206.031, 537.863, 52900.498 24/12/09,23:30:44,11,07,1, 12.0,1,1, 4.540, 10206.009, 537.863, 52900.396 24/12/09,23:30:44,12,07,1, 12.0,1,1, 4.540, 10205.981, 537.822, 52900.449 24/12/09,23:30:44,13,07,1, 12.0,1,1, 4.540, 10205.956, 537.841, 52900.495 24/12/09,23:30:44,14,07,1, 12.0,1,1, 4.540, 10205.926, 537.804, 52900.530 24/12/09,23:30:44,15,07,1, 12.0,1,1, 4.540, 10205.886, 537.759, 52900.546 24/12/09,23:30:44,16,07,1, 12.0,1,1, 4.540, 10205.885, 537.747, 52900.582 24/12/09,23:30:44,17,07,1, 12.0,1,1, 4.540, 10205.845, 537.714, 52900.574 24/12/09,23:30:44,18,07,1, 12.0,1,1, 4.540, 10205.825, 537.720, 52900.626 24/12/09,23:30:44,19,07,1, 12.0,1,1, 4.540, 10205.766, 537.676, 52900.572 24/12/09,23:30:45,00,07,1, 11.8,1,1, 4.539, 10205.758, 537.676, 52900.572 24/12/09,23:30:45,01,07,1, 11.8,1,1, 4.539, 10205.721, 537.635, 52900.648 24/12/09,23:30:45,02,07,1, 11.8,1,1, 4.539, 10205.684, 537.618, 52900.638 24/12/09,23:30:45,03,07,1, 11.8,1,1, 4.539, 10205.663, 537.591, 52900.606 24/12/09,23:30:45,04,07,1, 11.8,1,1, 4.539, 10205.646, 537.575, 52900.612 24/12/09,23:30:45,05,07,1, 11.8,1,1, 4.539, 10205.601, 537.571, 52900.698 24/12/09,23:30:45,06,07,1, 11.8,1,1, 4.539, 10205.592, 537.544, 52900.758 24/12/09,23:30:45,07,07,1, 11.8,1,1, 4.539, 10205.535, 537.519, 52900.679 24/12/09,23:30:45,08,07,1, 11.8,1,1, 4.539, 10205.502, 537.492, 52900.709 24/12/09,23:30:45,09,07,1, 11.8,1,1, 4.539, 10205.527, 537.485, 52900.756 24/12/09,23:30:45,10,07,1, 11.8,1,1, 4.539, 10205.482, 537.456, 52900.735 24/12/09,23:30:45,11,07,1, 11.8,1,1, 4.539, 10205.454, 537.435, 52900.758 24/12/09,23:30:45,12,07,1, 11.8,1,1, 4.539, 10205.422, 537.431, 52900.777 24/12/09,23:30:45,13,07,1, 11.8,1,1, 4.539, 10205.416, 537.388, 52900.814 24/12/09,23:30:45,14,07,1, 11.8,1,1, 4.539, 10205.389, 537.381, 52900.830 24/12/09,23:30:45,15,07,1, 11.8,1,1, 4.539, 10205.375, 537.365, 52900.879 24/12/09,23:30:45,16,07,1, 11.8,1,1, 4.539, 10205.334, 537.349, 52900.844 24/12/09,23:30:45,17,07,1, 11.8,1,1, 4.539, 10205.293, 537.353, 52900.884 24/12/09,23:30:45,18,07,1, 11.8,1,1, 4.539, 10205.280, 537.328, 52900.868 24/12/09,23:30:45,19,07,1, 11.8,1,1, 4.539, 10205.277, 537.306, 52900.914 24/12/09,23:30:46,00,08,1, 11.9,1,1, 4.538, 10205.274, 537.306, 52900.914 24/12/09,23:30:46,01,08,1, 11.9,1,1, 4.538, 10205.252, 537.297, 52900.971 24/12/09,23:30:46,02,08,1, 11.9,1,1, 4.538, 10205.226, 537.268, 52900.982 24/12/09,23:30:46,03,08,1, 11.9,1,1, 4.538, 10205.191, 537.260, 52900.949 24/12/09,23:30:46,04,08,1, 11.9,1,1, 4.538, 10205.198, 537.245, 52901.066 24/12/09,23:30:46,05,08,1, 11.9,1,1, 4.538, 10205.191, 537.235, 52901.102 24/12/09,23:30:46,06,08,1, 11.9,1,1, 4.538, 10205.131, 537.207, 52901.039 24/12/09,23:30:46,07,08,1, 11.9,1,1, 4.538, 10205.135, 537.199, 52901.159 24/12/09,23:30:46,08,08,1, 11.9,1,1, 4.538, 10205.103, 537.174, 52901.056 24/12/09,23:30:46,09,08,1, 11.9,1,1, 4.538, 10205.079, 537.190, 52901.192 24/12/09,23:30:46,10,08,1, 11.9,1,1, 4.538, 10205.069, 537.180, 52901.199 24/12/09,23:30:46,11,08,1, 11.9,1,1, 4.538, 10205.022, 537.174, 52901.186 24/12/09,23:30:46,12,08,1, 11.9,1,1, 4.538, 10205.012, 537.154, 52901.242 24/12/09,23:30:46,13,08,1, 11.9,1,1, 4.538, 10205.015, 537.130, 52901.289 24/12/09,23:30:46,14,08,1, 11.9,1,1, 4.538, 10204.974, 537.130, 52901.333 24/12/09,23:30:46,15,08,1, 11.9,1,1, 4.538, 10204.968, 537.098, 52901.271 24/12/09,23:30:46,16,08,1, 11.9,1,1, 4.538, 10204.940, 537.114, 52901.365 24/12/09,23:30:46,17,08,1, 11.9,1,1, 4.538, 10204.919, 537.105, 52901.342 24/12/09,23:30:46,18,08,1, 11.9,1,1, 4.538, 10204.893, 537.070, 52901.342 24/12/09,23:30:46,19,08,1, 11.9,1,1, 4.538, 10204.861, 537.076, 52901.341 24/12/09,23:30:47,00,08,1, 11.9,1,1, 4.542, 10204.856, 537.076, 52901.341 24/12/09,23:30:47,01,08,1, 11.9,1,1, 4.542, 10204.834, 537.040, 52901.442 24/12/09,23:30:47,02,08,1, 11.9,1,1, 4.542, 10204.793, 537.037, 52901.476 24/12/09,23:30:47,03,08,1, 11.9,1,1, 4.542, 10204.815, 537.013, 52901.455 24/12/09,23:30:47,04,08,1, 11.9,1,1, 4.542, 10204.792, 536.995, 52901.502 24/12/09,23:30:47,05,08,1, 11.9,1,1, 4.542, 10204.757, 536.997, 52901.492 24/12/09,23:30:47,06,08,1, 11.9,1,1, 4.542, 10204.738, 536.982, 52901.523 24/12/09,23:30:47,07,08,1, 11.9,1,1, 4.542, 10204.725, 536.963, 52901.574 24/12/09,23:30:47,08,08,1, 11.9,1,1, 4.542, 10204.712, 536.974, 52901.625 24/12/09,23:30:47,09,08,1, 11.9,1,1, 4.542, 10204.672, 536.945, 52901.624 24/12/09,23:30:47,10,08,1, 11.9,1,1, 4.542, 10204.642, 536.940, 52901.682 24/12/09,23:30:47,11,08,1, 11.9,1,1, 4.542, 10204.634, 536.897, 52901.664 24/12/09,23:30:47,12,08,1, 11.9,1,1, 4.542, 10204.599, 536.905, 52901.661 24/12/09,23:30:47,13,08,1, 11.9,1,1, 4.542, 10204.590, 536.875, 52901.682 24/12/09,23:30:47,14,08,1, 11.9,1,1, 4.542, 10204.559, 536.906, 52901.763 24/12/09,23:30:47,15,08,1, 11.9,1,1, 4.542, 10204.524, 536.869, 52901.677 24/12/09,23:30:47,16,08,1, 11.9,1,1, 4.542, 10204.522, 536.864, 52901.713 24/12/09,23:30:47,17,08,1, 11.9,1,1, 4.542, 10204.496, 536.829, 52901.753 24/12/09,23:30:47,18,08,1, 11.9,1,1, 4.542, 10204.477, 536.827, 52901.833 24/12/09,23:30:47,19,08,1, 11.9,1,1, 4.542, 10204.447, 536.819, 52901.764 24/12/09,23:30:48,00,07,1, 11.9,1,1, 4.539, 10204.439, 536.819, 52901.764 24/12/09,23:30:48,01,07,1, 11.9,1,1, 4.539, 10204.397, 536.746, 52901.802 24/12/09,23:30:48,02,07,1, 11.9,1,1, 4.539, 10204.384, 536.750, 52901.825 24/12/09,23:30:48,03,07,1, 11.9,1,1, 4.539, 10204.343, 536.721, 52901.905 24/12/09,23:30:48,04,07,1, 11.9,1,1, 4.539, 10204.325, 536.717, 52901.862 24/12/09,23:30:48,05,07,1, 11.9,1,1, 4.539, 10204.321, 536.698, 52901.918 24/12/09,23:30:48,06,07,1, 11.9,1,1, 4.539, 10204.304, 536.647, 52901.859 24/12/09,23:30:48,07,07,1, 11.9,1,1, 4.539, 10204.285, 536.645, 52901.861 24/12/09,23:30:48,08,07,1, 11.9,1,1, 4.539, 10204.265, 536.639, 52901.896 24/12/09,23:30:48,09,07,1, 11.9,1,1, 4.539, 10204.227, 536.623, 52901.905 24/12/09,23:30:48,10,07,1, 11.9,1,1, 4.539, 10204.222, 536.592, 52901.918 24/12/09,23:30:48,11,07,1, 11.9,1,1, 4.539, 10204.197, 536.587, 52901.973 24/12/09,23:30:48,12,07,1, 11.9,1,1, 4.539, 10204.164, 536.564, 52901.979 24/12/09,23:30:48,13,07,1, 11.9,1,1, 4.539, 10204.131, 536.550, 52902.045 24/12/09,23:30:48,14,07,1, 11.9,1,1, 4.539, 10204.104, 536.539, 52902.064 24/12/09,23:30:48,15,07,1, 11.9,1,1, 4.539, 10204.110, 536.519, 52901.984 24/12/09,23:30:48,16,07,1, 11.9,1,1, 4.539, 10204.077, 536.482, 52902.052 24/12/09,23:30:48,17,07,1, 11.9,1,1, 4.539, 10204.040, 536.478, 52902.069 24/12/09,23:30:48,18,07,1, 11.9,1,1, 4.539, 10204.016, 536.456, 52902.040 24/12/09,23:30:48,19,07,1, 11.9,1,1, 4.539, 10204.001, 536.452, 52902.071 24/12/09,23:30:49,00,07,1, 11.9,1,1, 4.540, 10203.997, 536.452, 52902.071 24/12/09,23:30:49,01,07,1, 11.9,1,1, 4.540, 10203.979, 536.413, 52902.104 24/12/09,23:30:49,02,07,1, 11.9,1,1, 4.540, 10203.917, 536.387, 52902.132 24/12/09,23:30:49,03,07,1, 11.9,1,1, 4.540, 10203.909, 536.359, 52902.142 24/12/09,23:30:49,04,07,1, 11.9,1,1, 4.540, 10203.866, 536.336, 52902.204 24/12/09,23:30:49,05,07,1, 11.9,1,1, 4.540, 10203.856, 536.307, 52902.095 24/12/09,23:30:49,06,07,1, 11.9,1,1, 4.540, 10203.819, 536.296, 52902.170 24/12/09,23:30:49,07,07,1, 11.9,1,1, 4.540, 10203.815, 536.293, 52902.146 24/12/09,23:30:49,08,07,1, 11.9,1,1, 4.540, 10203.782, 536.248, 52902.173 24/12/09,23:30:49,09,07,1, 11.9,1,1, 4.540, 10203.760, 536.239, 52902.168 24/12/09,23:30:49,10,07,1, 11.9,1,1, 4.540, 10203.711, 536.233, 52902.227 24/12/09,23:30:49,11,07,1, 11.9,1,1, 4.540, 10203.708, 536.221, 52902.200 24/12/09,23:30:49,12,07,1, 11.9,1,1, 4.540, 10203.681, 536.198, 52902.230 24/12/09,23:30:49,13,07,1, 11.9,1,1, 4.540, 10203.672, 536.171, 52902.216 24/12/09,23:30:49,14,07,1, 11.9,1,1, 4.540, 10203.603, 536.170, 52902.215 24/12/09,23:30:49,15,07,1, 11.9,1,1, 4.540, 10203.614, 536.125, 52902.077 24/12/09,23:30:49,16,07,1, 11.9,1,1, 4.540, 10203.572, 536.132, 52902.219 24/12/09,23:30:49,17,07,1, 11.9,1,1, 4.540, 10203.533, 536.123, 52902.252 24/12/09,23:30:49,18,07,1, 11.9,1,1, 4.540, 10203.503, 536.107, 52902.270 24/12/09,23:30:49,19,07,1, 11.9,1,1, 4.540, 10203.462, 536.086, 52902.344 24/12/09,23:30:50,00,07,1, 11.9,1,1, 4.540, 10203.454, 536.086, 52902.344 24/12/09,23:30:50,01,07,1, 11.9,1,1, 4.540, 10203.390, 536.069, 52902.327 24/12/09,23:30:50,02,07,1, 11.9,1,1, 4.540, 10203.358, 536.031, 52902.299 24/12/09,23:30:50,03,07,1, 11.9,1,1, 4.540, 10203.339, 536.034, 52902.350 24/12/09,23:30:50,04,07,1, 11.9,1,1, 4.540, 10203.268, 535.990, 52902.423 24/12/09,23:30:50,05,07,1, 11.9,1,1, 4.540, 10203.267, 536.004, 52902.395 24/12/09,23:30:50,06,07,1, 11.9,1,1, 4.540, 10203.227, 536.008, 52902.395 24/12/09,23:30:50,07,07,1, 11.9,1,1, 4.540, 10203.189, 535.994, 52902.462 24/12/09,23:30:50,08,07,1, 11.9,1,1, 4.540, 10203.142, 535.977, 52902.378 24/12/09,23:30:50,09,07,1, 11.9,1,1, 4.540, 10203.119, 535.957, 52902.422 24/12/09,23:30:50,10,07,1, 11.9,1,1, 4.540, 10203.052, 535.951, 52902.397 24/12/09,23:30:50,11,07,1, 11.9,1,1, 4.540, 10203.008, 535.903, 52902.431 24/12/09,23:30:50,12,07,1, 11.9,1,1, 4.540, 10202.994, 535.935, 52902.455 24/12/09,23:30:50,13,07,1, 11.9,1,1, 4.540, 10202.973, 535.909, 52902.471 24/12/09,23:30:50,14,07,1, 11.9,1,1, 4.540, 10202.931, 535.896, 52902.521 24/12/09,23:30:50,15,07,1, 11.9,1,1, 4.540, 10202.896, 535.882, 52902.541 24/12/09,23:30:50,16,07,1, 11.9,1,1, 4.540, 10202.856, 535.832, 52902.514 24/12/09,23:30:50,17,07,1, 11.9,1,1, 4.540, 10202.818, 535.838, 52902.579 24/12/09,23:30:50,18,07,1, 11.9,1,1, 4.540, 10202.791, 535.827, 52902.575 24/12/09,23:30:50,19,07,1, 11.9,1,1, 4.540, 10202.745, 535.788, 52902.548 24/12/09,23:30:51,00,08,1, 12.0,1,1, 4.539, 10202.745, 535.788, 52902.548 24/12/09,23:30:51,01,08,1, 12.0,1,1, 4.539, 10202.678, 535.754, 52902.577 24/12/09,23:30:51,02,08,1, 12.0,1,1, 4.539, 10202.683, 535.733, 52902.533 24/12/09,23:30:51,03,08,1, 12.0,1,1, 4.539, 10202.611, 535.684, 52902.386 24/12/09,23:30:51,04,08,1, 12.0,1,1, 4.539, 10202.543, 535.697, 52902.678 24/12/09,23:30:51,05,08,1, 12.0,1,1, 4.539, 10202.503, 535.659, 52902.664 24/12/09,23:30:51,06,08,1, 12.0,1,1, 4.539, 10202.486, 535.679, 52902.670 24/12/09,23:30:51,07,08,1, 12.0,1,1, 4.539, 10202.418, 535.633, 52902.711 24/12/09,23:30:51,08,08,1, 12.0,1,1, 4.539, 10202.405, 535.610, 52902.669 24/12/09,23:30:51,09,08,1, 12.0,1,1, 4.539, 10202.342, 535.580, 52902.711 24/12/09,23:30:51,10,08,1, 12.0,1,1, 4.539, 10202.324, 535.544, 52902.645 24/12/09,23:30:51,11,08,1, 12.0,1,1, 4.539, 10202.260, 535.541, 52902.719 24/12/09,23:30:51,12,08,1, 12.0,1,1, 4.539, 10202.231, 535.505, 52902.683 24/12/09,23:30:51,13,08,1, 12.0,1,1, 4.539, 10202.195, 535.501, 52902.642 24/12/09,23:30:51,14,08,1, 12.0,1,1, 4.539, 10202.155, 535.450, 52902.667 24/12/09,23:30:51,15,08,1, 12.0,1,1, 4.539, 10202.096, 535.474, 52902.784 24/12/09,23:30:51,16,08,1, 12.0,1,1, 4.539, 10202.075, 535.434, 52902.801 24/12/09,23:30:51,17,08,1, 12.0,1,1, 4.539, 10202.022, 535.414, 52902.740 24/12/09,23:30:51,18,08,1, 12.0,1,1, 4.539, 10201.977, 535.373, 52902.709 24/12/09,23:30:51,19,08,1, 12.0,1,1, 4.539, 10201.949, 535.358, 52902.779 24/12/09,23:30:52,00,08,1, 11.9,1,1, 4.541, 10201.944, 535.358, 52902.779 24/12/09,23:30:52,01,08,1, 11.9,1,1, 4.541, 10201.868, 535.316, 52902.747 24/12/09,23:30:52,02,08,1, 11.9,1,1, 4.541, 10201.793, 535.288, 52902.822 24/12/09,23:30:52,03,08,1, 11.9,1,1, 4.541, 10201.774, 535.264, 52902.855 24/12/09,23:30:52,04,08,1, 11.9,1,1, 4.541, 10201.725, 535.250, 52902.879 24/12/09,23:30:52,05,08,1, 11.9,1,1, 4.541, 10201.683, 535.219, 52902.799 24/12/09,23:30:52,06,08,1, 11.9,1,1, 4.541, 10201.672, 535.212, 52902.860 24/12/09,23:30:52,07,08,1, 11.9,1,1, 4.541, 10201.629, 535.179, 52902.900 24/12/09,23:30:52,08,08,1, 11.9,1,1, 4.541, 10201.550, 535.148, 52902.829 24/12/09,23:30:52,09,08,1, 11.9,1,1, 4.541, 10201.541, 535.132, 52902.860 24/12/09,23:30:52,10,08,1, 11.9,1,1, 4.541, 10201.503, 535.113, 52902.871 24/12/09,23:30:52,11,08,1, 11.9,1,1, 4.541, 10201.481, 535.079, 52902.934 24/12/09,23:30:52,12,08,1, 11.9,1,1, 4.541, 10201.437, 535.045, 52902.895 24/12/09,23:30:52,13,08,1, 11.9,1,1, 4.541, 10201.397, 535.042, 52902.899 24/12/09,23:30:52,14,08,1, 11.9,1,1, 4.541, 10201.346, 535.013, 52902.971 24/12/09,23:30:52,15,08,1, 11.9,1,1, 4.541, 10201.315, 534.982, 52902.950 24/12/09,23:30:52,16,08,1, 11.9,1,1, 4.541, 10201.265, 534.961, 52902.898 24/12/09,23:30:52,17,08,1, 11.9,1,1, 4.541, 10201.247, 534.943, 52903.003 24/12/09,23:30:52,18,08,1, 11.9,1,1, 4.541, 10201.216, 534.908, 52902.930 24/12/09,23:30:52,19,08,1, 11.9,1,1, 4.541, 10201.162, 534.896, 52902.970 24/12/09,23:30:53,00,08,1, 11.9,1,1, 4.544, 10201.160, 534.896, 52902.970 24/12/09,23:30:53,01,08,1, 11.9,1,1, 4.544, 10201.122, 534.839, 52902.988 24/12/09,23:30:53,02,08,1, 11.9,1,1, 4.544, 10201.058, 534.829, 52902.952 24/12/09,23:30:53,03,08,1, 11.9,1,1, 4.544, 10201.049, 534.778, 52902.994 24/12/09,23:30:53,04,08,1, 11.9,1,1, 4.544, 10201.023, 534.757, 52903.041 24/12/09,23:30:53,05,08,1, 11.9,1,1, 4.544, 10200.990, 534.735, 52902.987 24/12/09,23:30:53,06,08,1, 11.9,1,1, 4.544, 10200.966, 534.726, 52903.061 24/12/09,23:30:53,07,08,1, 11.9,1,1, 4.544, 10200.937, 534.696, 52903.049 24/12/09,23:30:53,08,08,1, 11.9,1,1, 4.544, 10200.898, 534.657, 52902.967 24/12/09,23:30:53,09,08,1, 11.9,1,1, 4.544, 10200.874, 534.649, 52903.068 24/12/09,23:30:53,10,08,1, 11.9,1,1, 4.544, 10200.823, 534.627, 52902.984 24/12/09,23:30:53,11,08,1, 11.9,1,1, 4.544, 10200.808, 534.595, 52902.996 24/12/09,23:30:53,12,08,1, 11.9,1,1, 4.544, 10200.786, 534.597, 52903.105 24/12/09,23:30:53,13,08,1, 11.9,1,1, 4.544, 10200.701, 534.556, 52903.128 24/12/09,23:30:53,14,08,1, 11.9,1,1, 4.544, 10200.727, 534.549, 52903.090 24/12/09,23:30:53,15,08,1, 11.9,1,1, 4.544, 10200.725, 534.505, 52903.106 24/12/09,23:30:53,16,08,1, 11.9,1,1, 4.544, 10200.671, 534.501, 52903.056 24/12/09,23:30:53,17,08,1, 11.9,1,1, 4.544, 10200.615, 534.459, 52903.141 24/12/09,23:30:53,18,08,1, 11.9,1,1, 4.544, 10200.599, 534.443, 52903.132 24/12/09,23:30:53,19,08,1, 11.9,1,1, 4.544, 10200.573, 534.423, 52903.115 24/12/09,23:30:54,00,08,1, 11.8,1,1, 4.544, 10200.567, 534.423, 52903.115 24/12/09,23:30:54,01,08,1, 11.8,1,1, 4.544, 10200.522, 534.391, 52903.180 24/12/09,23:30:54,02,08,1, 11.8,1,1, 4.544, 10200.483, 534.370, 52903.180 24/12/09,23:30:54,03,08,1, 11.8,1,1, 4.544, 10200.452, 534.353, 52903.175 24/12/09,23:30:54,04,08,1, 11.8,1,1, 4.544, 10200.434, 534.320, 52903.175 24/12/09,23:30:54,05,08,1, 11.8,1,1, 4.544, 10200.378, 534.322, 52903.145 24/12/09,23:30:54,06,08,1, 11.8,1,1, 4.544, 10200.347, 534.294, 52903.194 24/12/09,23:30:54,07,08,1, 11.8,1,1, 4.544, 10200.323, 534.303, 52903.215 24/12/09,23:30:54,08,08,1, 11.8,1,1, 4.544, 10200.308, 534.249, 52903.199 24/12/09,23:30:54,09,08,1, 11.8,1,1, 4.544, 10200.265, 534.242, 52903.225 24/12/09,23:30:54,10,08,1, 11.8,1,1, 4.544, 10200.243, 534.212, 52903.222 24/12/09,23:30:54,11,08,1, 11.8,1,1, 4.544, 10200.209, 534.191, 52903.241 24/12/09,23:30:54,12,08,1, 11.8,1,1, 4.544, 10200.176, 534.218, 52903.260 24/12/09,23:30:54,13,08,1, 11.8,1,1, 4.544, 10200.182, 534.188, 52903.301 24/12/09,23:30:54,14,08,1, 11.8,1,1, 4.544, 10200.133, 534.166, 52903.277 24/12/09,23:30:54,15,08,1, 11.8,1,1, 4.544, 10200.125, 534.150, 52903.242 24/12/09,23:30:54,16,08,1, 11.8,1,1, 4.544, 10200.101, 534.154, 52903.305 24/12/09,23:30:54,17,08,1, 11.8,1,1, 4.544, 10200.074, 534.145, 52903.351 24/12/09,23:30:54,18,08,1, 11.8,1,1, 4.544, 10200.046, 534.113, 52903.359 24/12/09,23:30:54,19,08,1, 11.8,1,1, 4.544, 10200.035, 534.118, 52903.420 24/12/09,23:30:55,00,08,1, 11.9,1,1, 4.539, 10200.033, 534.118, 52903.420 24/12/09,23:30:55,01,08,1, 11.9,1,1, 4.539, 10199.966, 534.111, 52903.386 24/12/09,23:30:55,02,08,1, 11.9,1,1, 4.539, 10199.913, 534.083, 52903.434 24/12/09,23:30:55,03,08,1, 11.9,1,1, 4.539, 10199.906, 534.071, 52903.457 24/12/09,23:30:55,04,08,1, 11.9,1,1, 4.539, 10199.909, 534.067, 52903.450 24/12/09,23:30:55,05,08,1, 11.9,1,1, 4.539, 10199.877, 534.068, 52903.450 24/12/09,23:30:55,06,08,1, 11.9,1,1, 4.539, 10199.845, 534.052, 52903.492 24/12/09,23:30:55,07,08,1, 11.9,1,1, 4.539, 10199.831, 534.066, 52903.525 24/12/09,23:30:55,08,08,1, 11.9,1,1, 4.539, 10199.810, 534.076, 52903.542 24/12/09,23:30:55,09,08,1, 11.9,1,1, 4.539, 10199.773, 534.044, 52903.533 24/12/09,23:30:55,10,08,1, 11.9,1,1, 4.539, 10199.772, 534.036, 52903.591 24/12/09,23:30:55,11,08,1, 11.9,1,1, 4.539, 10199.757, 534.032, 52903.568 24/12/09,23:30:55,12,08,1, 11.9,1,1, 4.539, 10199.748, 534.017, 52903.597 24/12/09,23:30:55,13,08,1, 11.9,1,1, 4.539, 10199.717, 534.042, 52903.664 24/12/09,23:30:55,14,08,1, 11.9,1,1, 4.539, 10199.696, 534.026, 52903.664 24/12/09,23:30:55,15,08,1, 11.9,1,1, 4.539, 10199.687, 534.032, 52903.630 24/12/09,23:30:55,16,08,1, 11.9,1,1, 4.539, 10199.670, 534.007, 52903.678 24/12/09,23:30:55,17,08,1, 11.9,1,1, 4.539, 10199.653, 534.043, 52903.750 24/12/09,23:30:55,18,08,1, 11.9,1,1, 4.539, 10199.629, 534.028, 52903.772 24/12/09,23:30:55,19,08,1, 11.9,1,1, 4.539, 10199.628, 534.020, 52903.703 24/12/09,23:30:56,00,08,1, 11.9,1,1, 4.538, 10199.624, 534.020, 52903.703 24/12/09,23:30:56,01,08,1, 11.9,1,1, 4.538, 10199.593, 534.031, 52903.847 24/12/09,23:30:56,02,08,1, 11.9,1,1, 4.538, 10199.608, 534.037, 52903.787 24/12/09,23:30:56,03,08,1, 11.9,1,1, 4.538, 10199.573, 534.038, 52903.858 24/12/09,23:30:56,04,08,1, 11.9,1,1, 4.538, 10199.556, 534.049, 52903.884 24/12/09,23:30:56,05,08,1, 11.9,1,1, 4.538, 10199.553, 534.039, 52903.910 24/12/09,23:30:56,06,08,1, 11.9,1,1, 4.538, 10199.558, 534.038, 52903.939 24/12/09,23:30:56,07,08,1, 11.9,1,1, 4.538, 10199.529, 534.052, 52903.938 24/12/09,23:30:56,08,08,1, 11.9,1,1, 4.538, 10199.511, 534.045, 52903.959 24/12/09,23:30:56,09,08,1, 11.9,1,1, 4.538, 10199.510, 534.065, 52904.044 24/12/09,23:30:56,10,08,1, 11.9,1,1, 4.538, 10199.501, 534.044, 52904.021 24/12/09,23:30:56,11,08,1, 11.9,1,1, 4.538, 10199.500, 534.041, 52904.094 24/12/09,23:30:56,12,08,1, 11.9,1,1, 4.538, 10199.458, 534.072, 52904.094 24/12/09,23:30:56,13,08,1, 11.9,1,1, 4.538, 10199.470, 534.085, 52904.143 24/12/09,23:30:56,14,08,1, 11.9,1,1, 4.538, 10199.469, 534.068, 52904.158 24/12/09,23:30:56,15,08,1, 11.9,1,1, 4.538, 10199.437, 534.062, 52904.163 24/12/09,23:30:56,16,08,1, 11.9,1,1, 4.538, 10199.450, 534.100, 52904.133 24/12/09,23:30:56,17,08,1, 11.9,1,1, 4.538, 10199.451, 534.082, 52904.213 24/12/09,23:30:56,18,08,1, 11.9,1,1, 4.538, 10199.465, 534.134, 52904.295 24/12/09,23:30:56,19,08,1, 11.9,1,1, 4.538, 10199.399, 534.123, 52904.261 24/12/09,23:30:57,00,07,1, 11.9,1,1, 4.540, 10199.391, 534.123, 52904.261 24/12/09,23:30:57,01,07,1, 11.9,1,1, 4.540, 10199.399, 534.142, 52904.334 24/12/09,23:30:57,02,07,1, 11.9,1,1, 4.540, 10199.394, 534.170, 52904.445 24/12/09,23:30:57,03,07,1, 11.9,1,1, 4.540, 10199.399, 534.166, 52904.427 24/12/09,23:30:57,04,07,1, 11.9,1,1, 4.540, 10199.399, 534.171, 52904.488 24/12/09,23:30:57,05,07,1, 11.9,1,1, 4.540, 10199.362, 534.193, 52904.481 24/12/09,23:30:57,06,07,1, 11.9,1,1, 4.540, 10199.373, 534.199, 52904.552 24/12/09,23:30:57,07,07,1, 11.9,1,1, 4.540, 10199.358, 534.228, 52904.565 24/12/09,23:30:57,08,07,1, 11.9,1,1, 4.540, 10199.349, 534.223, 52904.527 24/12/09,23:30:57,09,07,1, 11.9,1,1, 4.540, 10199.338, 534.228, 52904.667 24/12/09,23:30:57,10,07,1, 11.9,1,1, 4.540, 10199.360, 534.238, 52904.630 24/12/09,23:30:57,11,07,1, 11.9,1,1, 4.540, 10199.311, 534.266, 52904.700 24/12/09,23:30:57,12,07,1, 11.9,1,1, 4.540, 10199.318, 534.260, 52904.639 24/12/09,23:30:57,13,07,1, 11.9,1,1, 4.540, 10199.319, 534.267, 52904.669 24/12/09,23:30:57,14,07,1, 11.9,1,1, 4.540, 10199.313, 534.283, 52904.747 24/12/09,23:30:57,15,07,1, 11.9,1,1, 4.540, 10199.297, 534.296, 52904.708 24/12/09,23:30:57,16,07,1, 11.9,1,1, 4.540, 10199.283, 534.299, 52904.737 24/12/09,23:30:57,17,07,1, 11.9,1,1, 4.540, 10199.269, 534.295, 52904.765 24/12/09,23:30:57,18,07,1, 11.9,1,1, 4.540, 10199.258, 534.324, 52904.789 24/12/09,23:30:57,19,07,1, 11.9,1,1, 4.540, 10199.254, 534.321, 52904.750 24/12/09,23:30:58,00,07,1, 11.9,1,1, 4.538, 10199.249, 534.321, 52904.750 24/12/09,23:30:58,01,07,1, 11.9,1,1, 4.538, 10199.239, 534.360, 52904.725 24/12/09,23:30:58,02,07,1, 11.9,1,1, 4.538, 10199.219, 534.348, 52904.800 24/12/09,23:30:58,03,07,1, 11.9,1,1, 4.538, 10199.263, 534.379, 52904.910 24/12/09,23:30:58,04,07,1, 11.9,1,1, 4.538, 10199.225, 534.391, 52904.928 24/12/09,23:30:58,05,07,1, 11.9,1,1, 4.538, 10199.222, 534.392, 52904.825 24/12/09,23:30:58,06,07,1, 11.9,1,1, 4.538, 10199.221, 534.395, 52904.863 24/12/09,23:30:58,07,07,1, 11.9,1,1, 4.538, 10199.199, 534.414, 52904.936 24/12/09,23:30:58,08,07,1, 11.9,1,1, 4.538, 10199.194, 534.382, 52904.907 24/12/09,23:30:58,09,07,1, 11.9,1,1, 4.538, 10199.181, 534.417, 52904.916 24/12/09,23:30:58,10,07,1, 11.9,1,1, 4.538, 10199.178, 534.419, 52905.004 24/12/09,23:30:58,11,07,1, 11.9,1,1, 4.538, 10199.187, 534.429, 52904.990 24/12/09,23:30:58,12,07,1, 11.9,1,1, 4.538, 10199.161, 534.409, 52904.950 24/12/09,23:30:58,13,07,1, 11.9,1,1, 4.538, 10199.181, 534.430, 52904.964 24/12/09,23:30:58,14,07,1, 11.9,1,1, 4.538, 10199.162, 534.430, 52904.970 24/12/09,23:30:58,15,07,1, 11.9,1,1, 4.538, 10199.148, 534.438, 52905.062 24/12/09,23:30:58,16,07,1, 11.9,1,1, 4.538, 10199.139, 534.424, 52905.015 24/12/09,23:30:58,17,07,1, 11.9,1,1, 4.538, 10199.134, 534.453, 52905.065 24/12/09,23:30:58,18,07,1, 11.9,1,1, 4.538, 10199.125, 534.442, 52905.052 24/12/09,23:30:58,19,07,1, 11.9,1,1, 4.538, 10199.106, 534.457, 52905.082 24/12/09,23:30:59,00,07,1, 11.9,1,1, 4.538, 10199.099, 534.457, 52905.082 24/12/09,23:30:59,01,07,1, 11.9,1,1, 4.538, 10199.069, 534.450, 52905.078 24/12/09,23:30:59,02,07,1, 11.9,1,1, 4.538, 10199.119, 534.413, 52905.085 24/12/09,23:30:59,03,07,1, 11.9,1,1, 4.538, 10199.060, 534.437, 52905.131 24/12/09,23:30:59,04,07,1, 11.9,1,1, 4.538, 10199.073, 534.430, 52905.123 24/12/09,23:30:59,05,07,1, 11.9,1,1, 4.538, 10199.053, 534.434, 52905.179 24/12/09,23:30:59,06,07,1, 11.9,1,1, 4.538, 10199.028, 534.451, 52905.145 24/12/09,23:30:59,07,07,1, 11.9,1,1, 4.538, 10199.026, 534.426, 52905.221 24/12/09,23:30:59,08,07,1, 11.9,1,1, 4.538, 10198.992, 534.416, 52905.204 24/12/09,23:30:59,09,07,1, 11.9,1,1, 4.538, 10198.982, 534.420, 52905.157 24/12/09,23:30:59,10,07,1, 11.9,1,1, 4.538, 10198.963, 534.422, 52905.188 24/12/09,23:30:59,11,07,1, 11.9,1,1, 4.538, 10198.933, 534.413, 52905.180 24/12/09,23:30:59,12,07,1, 11.9,1,1, 4.538, 10198.945, 534.417, 52905.188 24/12/09,23:30:59,13,07,1, 11.9,1,1, 4.538, 10198.928, 534.419, 52905.230 24/12/09,23:30:59,14,07,1, 11.9,1,1, 4.538, 10198.906, 534.400, 52905.273 24/12/09,23:30:59,15,07,1, 11.9,1,1, 4.538, 10198.861, 534.427, 52905.253 24/12/09,23:30:59,16,07,1, 11.9,1,1, 4.538, 10198.887, 534.427, 52905.273 24/12/09,23:30:59,17,07,1, 11.9,1,1, 4.538, 10198.846, 534.392, 52905.221 24/12/09,23:30:59,18,07,1, 11.9,1,1, 4.538, 10198.837, 534.408, 52905.284 24/12/09,23:30:59,19,07,1, 11.9,1,1, 4.538, 10198.818, 534.380, 52905.305 24/12/09,23:31:00,00,08,1, 12.0,1,1, 4.539, 10198.815, 534.380, 52905.305 24/12/09,23:31:00,01,08,1, 12.0,1,1, 4.539, 10198.782, 534.384, 52905.328 24/12/09,23:31:00,02,08,1, 12.0,1,1, 4.539, 10198.753, 534.341, 52905.209 24/12/09,23:31:00,03,08,1, 12.0,1,1, 4.539, 10198.733, 534.326, 52905.174 24/12/09,23:31:00,04,08,1, 12.0,1,1, 4.539, 10198.749, 534.309, 52905.124 24/12/09,23:31:00,05,08,1, 12.0,1,1, 4.539, 10198.722, 534.298, 52905.233 24/12/09,23:31:00,06,08,1, 12.0,1,1, 4.539, 10198.680, 534.303, 52905.151 24/12/09,23:31:00,07,08,1, 12.0,1,1, 4.539, 10198.676, 534.289, 52905.152 24/12/09,23:31:00,08,08,1, 12.0,1,1, 4.539, 10198.699, 534.264, 52905.204 24/12/09,23:31:00,09,08,1, 12.0,1,1, 4.539, 10198.684, 534.261, 52905.170 24/12/09,23:31:00,10,08,1, 12.0,1,1, 4.539, 10198.666, 534.272, 52905.279 24/12/09,23:31:00,11,08,1, 12.0,1,1, 4.539, 10198.647, 534.275, 52905.212 24/12/09,23:31:00,12,08,1, 12.0,1,1, 4.539, 10198.628, 534.252, 52905.220 24/12/09,23:31:00,13,08,1, 12.0,1,1, 4.539, 10198.601, 534.289, 52905.214 24/12/09,23:31:00,14,08,1, 12.0,1,1, 4.539, 10198.602, 534.249, 52905.265 24/12/09,23:31:00,15,08,1, 12.0,1,1, 4.539, 10198.588, 534.238, 52905.244 24/12/09,23:31:00,16,08,1, 12.0,1,1, 4.539, 10198.574, 534.244, 52905.243 24/12/09,23:31:00,17,08,1, 12.0,1,1, 4.539, 10198.566, 534.239, 52905.322 24/12/09,23:31:00,18,08,1, 12.0,1,1, 4.539, 10198.528, 534.228, 52905.237 24/12/09,23:31:00,19,08,1, 12.0,1,1, 4.539, 10198.554, 534.210, 52905.284 24/12/09,23:31:01,00,08,1, 11.9,1,1, 4.542, 10198.548, 534.210, 52905.284 24/12/09,23:31:01,01,08,1, 11.9,1,1, 4.542, 10198.529, 534.199, 52905.294 24/12/09,23:31:01,02,08,1, 11.9,1,1, 4.542, 10198.519, 534.198, 52905.349 24/12/09,23:31:01,03,08,1, 11.9,1,1, 4.542, 10198.509, 534.176, 52905.432 24/12/09,23:31:01,04,08,1, 11.9,1,1, 4.542, 10198.483, 534.167, 52905.347 24/12/09,23:31:01,05,08,1, 11.9,1,1, 4.542, 10198.485, 534.178, 52905.415 24/12/09,23:31:01,06,08,1, 11.9,1,1, 4.542, 10198.496, 534.185, 52905.385 24/12/09,23:31:01,07,08,1, 11.9,1,1, 4.542, 10198.461, 534.155, 52905.372 24/12/09,23:31:01,08,08,1, 11.9,1,1, 4.542, 10198.453, 534.154, 52905.411 24/12/09,23:31:01,09,08,1, 11.9,1,1, 4.542, 10198.451, 534.161, 52905.386 24/12/09,23:31:01,10,08,1, 11.9,1,1, 4.542, 10198.425, 534.159, 52905.402 24/12/09,23:31:01,11,08,1, 11.9,1,1, 4.542, 10198.425, 534.141, 52905.378 24/12/09,23:31:01,12,08,1, 11.9,1,1, 4.542, 10198.418, 534.144, 52905.422 24/12/09,23:31:01,13,08,1, 11.9,1,1, 4.542, 10198.408, 534.118, 52905.410 24/12/09,23:31:01,14,08,1, 11.9,1,1, 4.542, 10198.400, 534.156, 52905.431 24/12/09,23:31:01,15,08,1, 11.9,1,1, 4.542, 10198.394, 534.112, 52905.480 24/12/09,23:31:01,16,08,1, 11.9,1,1, 4.542, 10198.389, 534.099, 52905.470 24/12/09,23:31:01,17,08,1, 11.9,1,1, 4.542, 10198.376, 534.116, 52905.419 24/12/09,23:31:01,18,08,1, 11.9,1,1, 4.542, 10198.366, 534.104, 52905.485 24/12/09,23:31:01,19,08,1, 11.9,1,1, 4.542, 10198.345, 534.110, 52905.452 24/12/09,23:31:02,00,08,1, 11.9,1,1, 4.540, 10198.339, 534.110, 52905.452 24/12/09,23:31:02,01,08,1, 11.9,1,1, 4.540, 10198.334, 534.093, 52905.517 24/12/09,23:31:02,02,08,1, 11.9,1,1, 4.540, 10198.337, 534.091, 52905.579 24/12/09,23:31:02,03,08,1, 11.9,1,1, 4.540, 10198.326, 534.071, 52905.562 24/12/09,23:31:02,04,08,1, 11.9,1,1, 4.540, 10198.323, 534.078, 52905.550 24/12/09,23:31:02,05,08,1, 11.9,1,1, 4.540, 10198.324, 534.072, 52905.522 24/12/09,23:31:02,06,08,1, 11.9,1,1, 4.540, 10198.304, 534.067, 52905.574 24/12/09,23:31:02,07,08,1, 11.9,1,1, 4.540, 10198.295, 534.058, 52905.534 24/12/09,23:31:02,08,08,1, 11.9,1,1, 4.540, 10198.287, 534.059, 52905.588 24/12/09,23:31:02,09,08,1, 11.9,1,1, 4.540, 10198.249, 534.048, 52905.531 24/12/09,23:31:02,10,08,1, 11.9,1,1, 4.540, 10198.267, 534.032, 52905.553 24/12/09,23:31:02,11,08,1, 11.9,1,1, 4.540, 10198.272, 534.049, 52905.650 24/12/09,23:31:02,12,08,1, 11.9,1,1, 4.540, 10198.237, 534.027, 52905.585 24/12/09,23:31:02,13,08,1, 11.9,1,1, 4.540, 10198.253, 533.997, 52905.539 24/12/09,23:31:02,14,08,1, 11.9,1,1, 4.540, 10198.240, 534.006, 52905.554 24/12/09,23:31:02,15,08,1, 11.9,1,1, 4.540, 10198.215, 534.008, 52905.654 24/12/09,23:31:02,16,08,1, 11.9,1,1, 4.540, 10198.252, 533.995, 52905.653 24/12/09,23:31:02,17,08,1, 11.9,1,1, 4.540, 10198.244, 533.989, 52905.598 24/12/09,23:31:02,18,08,1, 11.9,1,1, 4.540, 10198.219, 533.963, 52905.555 24/12/09,23:31:02,19,08,1, 11.9,1,1, 4.540, 10198.203, 533.923, 52905.577 24/12/09,23:31:03,00,08,1, 12.0,1,1, 4.539, 10198.197, 533.923, 52905.577 24/12/09,23:31:03,01,08,1, 12.0,1,1, 4.539, 10198.201, 533.909, 52905.635 24/12/09,23:31:03,02,08,1, 12.0,1,1, 4.539, 10198.188, 533.893, 52905.592 24/12/09,23:31:03,03,08,1, 12.0,1,1, 4.539, 10198.197, 533.890, 52905.652 24/12/09,23:31:03,04,08,1, 12.0,1,1, 4.539, 10198.177, 533.849, 52905.562 24/12/09,23:31:03,05,08,1, 12.0,1,1, 4.539, 10198.217, 533.832, 52905.558 24/12/09,23:31:03,06,08,1, 12.0,1,1, 4.539, 10198.173, 533.819, 52905.557 24/12/09,23:31:03,07,08,1, 12.0,1,1, 4.539, 10198.182, 533.792, 52905.625 24/12/09,23:31:03,08,08,1, 12.0,1,1, 4.539, 10198.163, 533.778, 52905.577 24/12/09,23:31:03,09,08,1, 12.0,1,1, 4.539, 10198.169, 533.767, 52905.651 24/12/09,23:31:03,10,08,1, 12.0,1,1, 4.539, 10198.174, 533.740, 52905.588 24/12/09,23:31:03,11,08,1, 12.0,1,1, 4.539, 10198.154, 533.741, 52905.613 24/12/09,23:31:03,12,08,1, 12.0,1,1, 4.539, 10198.152, 533.707, 52905.610 24/12/09,23:31:03,13,08,1, 12.0,1,1, 4.539, 10198.156, 533.675, 52905.564 24/12/09,23:31:03,14,08,1, 12.0,1,1, 4.539, 10198.166, 533.652, 52905.712 24/12/09,23:31:03,15,08,1, 12.0,1,1, 4.539, 10198.162, 533.609, 52905.474 24/12/09,23:31:03,16,08,1, 12.0,1,1, 4.539, 10198.138, 533.606, 52905.564 24/12/09,23:31:03,17,08,1, 12.0,1,1, 4.539, 10198.155, 533.592, 52905.522 24/12/09,23:31:03,18,08,1, 12.0,1,1, 4.539, 10198.155, 533.584, 52905.592 24/12/09,23:31:03,19,08,1, 12.0,1,1, 4.539, 10198.176, 533.555, 52905.485 24/12/09,23:31:04,00,08,1, 11.9,1,1, 4.537, 10198.172, 533.555, 52905.485 24/12/09,23:31:04,01,08,1, 11.9,1,1, 4.537, 10198.162, 533.532, 52905.607 24/12/09,23:31:04,02,08,1, 11.9,1,1, 4.537, 10198.174, 533.475, 52905.507 24/12/09,23:31:04,03,08,1, 11.9,1,1, 4.537, 10198.175, 533.469, 52905.568 24/12/09,23:31:04,04,08,1, 11.9,1,1, 4.537, 10198.157, 533.421, 52905.479 24/12/09,23:31:04,05,08,1, 11.9,1,1, 4.537, 10198.183, 533.440, 52905.545 24/12/09,23:31:04,06,08,1, 11.9,1,1, 4.537, 10198.175, 533.391, 52905.571 24/12/09,23:31:04,07,08,1, 11.9,1,1, 4.537, 10198.187, 533.368, 52905.570 24/12/09,23:31:04,08,08,1, 11.9,1,1, 4.537, 10198.180, 533.359, 52905.546 24/12/09,23:31:04,09,08,1, 11.9,1,1, 4.537, 10198.183, 533.313, 52905.522 24/12/09,23:31:04,10,08,1, 11.9,1,1, 4.537, 10198.200, 533.291, 52905.546 24/12/09,23:31:04,11,08,1, 11.9,1,1, 4.537, 10198.199, 533.275, 52905.585 24/12/09,23:31:04,12,08,1, 11.9,1,1, 4.537, 10198.180, 533.245, 52905.460 24/12/09,23:31:04,13,08,1, 11.9,1,1, 4.537, 10198.201, 533.193, 52905.556 24/12/09,23:31:04,14,08,1, 11.9,1,1, 4.537, 10198.203, 533.174, 52905.524 24/12/09,23:31:04,15,08,1, 11.9,1,1, 4.537, 10198.208, 533.176, 52905.556 24/12/09,23:31:04,16,08,1, 11.9,1,1, 4.537, 10198.197, 533.124, 52905.511 24/12/09,23:31:04,17,08,1, 11.9,1,1, 4.537, 10198.195, 533.104, 52905.487 24/12/09,23:31:04,18,08,1, 11.9,1,1, 4.537, 10198.189, 533.083, 52905.478 24/12/09,23:31:04,19,08,1, 11.9,1,1, 4.537, 10198.209, 533.028, 52905.463 24/12/09,23:31:05,00,08,1, 12.0,1,1, 4.539, 10198.206, 533.028, 52905.463 24/12/09,23:31:05,01,08,1, 12.0,1,1, 4.539, 10198.204, 532.978, 52905.525 24/12/09,23:31:05,02,08,1, 12.0,1,1, 4.539, 10198.222, 532.948, 52905.413 24/12/09,23:31:05,03,08,1, 12.0,1,1, 4.539, 10198.208, 532.916, 52905.432 24/12/09,23:31:05,04,08,1, 12.0,1,1, 4.539, 10198.229, 532.904, 52905.485 24/12/09,23:31:05,05,08,1, 12.0,1,1, 4.539, 10198.243, 532.879, 52905.448 24/12/09,23:31:05,06,08,1, 12.0,1,1, 4.539, 10198.228, 532.859, 52905.431 24/12/09,23:31:05,07,08,1, 12.0,1,1, 4.539, 10198.217, 532.806, 52905.431 24/12/09,23:31:05,08,08,1, 12.0,1,1, 4.539, 10198.248, 532.801, 52905.456 24/12/09,23:31:05,09,08,1, 12.0,1,1, 4.539, 10198.231, 532.757, 52905.434 24/12/09,23:31:05,10,08,1, 12.0,1,1, 4.539, 10198.249, 532.723, 52905.446 24/12/09,23:31:05,11,08,1, 12.0,1,1, 4.539, 10198.228, 532.714, 52905.416 24/12/09,23:31:05,12,08,1, 12.0,1,1, 4.539, 10198.240, 532.697, 52905.371 24/12/09,23:31:05,13,08,1, 12.0,1,1, 4.539, 10198.251, 532.655, 52905.422 24/12/09,23:31:05,14,08,1, 12.0,1,1, 4.539, 10198.270, 532.638, 52905.367 24/12/09,23:31:05,15,08,1, 12.0,1,1, 4.539, 10198.271, 532.611, 52905.418 24/12/09,23:31:05,16,08,1, 12.0,1,1, 4.539, 10198.281, 532.566, 52905.400 24/12/09,23:31:05,17,08,1, 12.0,1,1, 4.539, 10198.275, 532.554, 52905.372 24/12/09,23:31:05,18,08,1, 12.0,1,1, 4.539, 10198.286, 532.530, 52905.440 24/12/09,23:31:05,19,08,1, 12.0,1,1, 4.539, 10198.292, 532.491, 52905.403 24/12/09,23:31:06,00,09,1, 11.8,1,1, 4.538, 10198.289, 532.491, 52905.403 24/12/09,23:31:06,01,09,1, 11.8,1,1, 4.538, 10198.266, 532.446, 52905.387 24/12/09,23:31:06,02,09,1, 11.8,1,1, 4.538, 10198.288, 532.406, 52905.359 24/12/09,23:31:06,03,09,1, 11.8,1,1, 4.538, 10198.317, 532.368, 52905.382 24/12/09,23:31:06,04,09,1, 11.8,1,1, 4.538, 10198.328, 532.344, 52905.384 24/12/09,23:31:06,05,09,1, 11.8,1,1, 4.538, 10198.336, 532.312, 52905.430 24/12/09,23:31:06,06,09,1, 11.8,1,1, 4.538, 10198.330, 532.308, 52905.367 24/12/09,23:31:06,07,09,1, 11.8,1,1, 4.538, 10198.330, 532.257, 52905.374 24/12/09,23:31:06,08,09,1, 11.8,1,1, 4.538, 10198.312, 532.234, 52905.441 24/12/09,23:31:06,09,09,1, 11.8,1,1, 4.538, 10198.318, 532.228, 52905.395 24/12/09,23:31:06,10,09,1, 11.8,1,1, 4.538, 10198.324, 532.208, 52905.396 24/12/09,23:31:06,11,09,1, 11.8,1,1, 4.538, 10198.322, 532.183, 52905.343 24/12/09,23:31:06,12,09,1, 11.8,1,1, 4.538, 10198.339, 532.144, 52905.433 24/12/09,23:31:06,13,09,1, 11.8,1,1, 4.538, 10198.330, 532.149, 52905.414 24/12/09,23:31:06,14,09,1, 11.8,1,1, 4.538, 10198.361, 532.115, 52905.328 24/12/09,23:31:06,15,09,1, 11.8,1,1, 4.538, 10198.319, 532.091, 52905.352 24/12/09,23:31:06,16,09,1, 11.8,1,1, 4.538, 10198.321, 532.060, 52905.317 24/12/09,23:31:06,17,09,1, 11.8,1,1, 4.538, 10198.356, 532.034, 52905.357 24/12/09,23:31:06,18,09,1, 11.8,1,1, 4.538, 10198.360, 532.003, 52905.338 24/12/09,23:31:06,19,09,1, 11.8,1,1, 4.538, 10198.355, 531.998, 52905.386 24/12/09,23:31:07,00,09,1, 11.9,1,1, 4.538, 10198.348, 531.998, 52905.386 24/12/09,23:31:07,01,09,1, 11.9,1,1, 4.538, 10198.345, 531.960, 52905.322 24/12/09,23:31:07,02,09,1, 11.9,1,1, 4.538, 10198.375, 531.892, 52905.345 24/12/09,23:31:07,03,09,1, 11.9,1,1, 4.538, 10198.372, 531.904, 52905.404 24/12/09,23:31:07,04,09,1, 11.9,1,1, 4.538, 10198.359, 531.846, 52905.332 24/12/09,23:31:07,05,09,1, 11.9,1,1, 4.538, 10198.352, 531.852, 52905.361 24/12/09,23:31:07,06,09,1, 11.9,1,1, 4.538, 10198.380, 531.823, 52905.413 24/12/09,23:31:07,07,09,1, 11.9,1,1, 4.538, 10198.369, 531.791, 52905.402 24/12/09,23:31:07,08,09,1, 11.9,1,1, 4.538, 10198.383, 531.777, 52905.327 24/12/09,23:31:07,09,09,1, 11.9,1,1, 4.538, 10198.393, 531.767, 52905.361 24/12/09,23:31:07,10,09,1, 11.9,1,1, 4.538, 10198.385, 531.704, 52905.343 24/12/09,23:31:07,11,09,1, 11.9,1,1, 4.538, 10198.378, 531.694, 52905.296 24/12/09,23:31:07,12,09,1, 11.9,1,1, 4.538, 10198.390, 531.679, 52905.412 24/12/09,23:31:07,13,09,1, 11.9,1,1, 4.538, 10198.399, 531.663, 52905.389 24/12/09,23:31:07,14,09,1, 11.9,1,1, 4.538, 10198.422, 531.654, 52905.314 24/12/09,23:31:07,15,09,1, 11.9,1,1, 4.538, 10198.426, 531.606, 52905.304 24/12/09,23:31:07,16,09,1, 11.9,1,1, 4.538, 10198.451, 531.592, 52905.347 24/12/09,23:31:07,17,09,1, 11.9,1,1, 4.538, 10198.423, 531.597, 52905.394 24/12/09,23:31:07,18,09,1, 11.9,1,1, 4.538, 10198.422, 531.548, 52905.338 24/12/09,23:31:07,19,09,1, 11.9,1,1, 4.538, 10198.436, 531.508, 52905.367 24/12/09,23:31:08,00,09,1, 11.8,1,1, 4.543, 10198.431, 531.508, 52905.367 24/12/09,23:31:08,01,09,1, 11.8,1,1, 4.543, 10198.433, 531.482, 52905.365 24/12/09,23:31:08,02,09,1, 11.8,1,1, 4.543, 10198.461, 531.449, 52905.355 24/12/09,23:31:08,03,09,1, 11.8,1,1, 4.543, 10198.454, 531.421, 52905.335 24/12/09,23:31:08,04,09,1, 11.8,1,1, 4.543, 10198.483, 531.407, 52905.312 24/12/09,23:31:08,05,09,1, 11.8,1,1, 4.543, 10198.475, 531.387, 52905.336 24/12/09,23:31:08,06,09,1, 11.8,1,1, 4.543, 10198.477, 531.377, 52905.324 24/12/09,23:31:08,07,09,1, 11.8,1,1, 4.543, 10198.485, 531.366, 52905.308 24/12/09,23:31:08,08,09,1, 11.8,1,1, 4.543, 10198.499, 531.321, 52905.305 24/12/09,23:31:08,09,09,1, 11.8,1,1, 4.543, 10198.501, 531.321, 52905.344 24/12/09,23:31:08,10,09,1, 11.8,1,1, 4.543, 10198.522, 531.288, 52905.305 24/12/09,23:31:08,11,09,1, 11.8,1,1, 4.543, 10198.519, 531.276, 52905.342 24/12/09,23:31:08,12,09,1, 11.8,1,1, 4.543, 10198.556, 531.279, 52905.357 24/12/09,23:31:08,13,09,1, 11.8,1,1, 4.543, 10198.544, 531.237, 52905.336 24/12/09,23:31:08,14,09,1, 11.8,1,1, 4.543, 10198.538, 531.214, 52905.367 24/12/09,23:31:08,15,09,1, 11.8,1,1, 4.543, 10198.555, 531.202, 52905.317 24/12/09,23:31:08,16,09,1, 11.8,1,1, 4.543, 10198.555, 531.182, 52905.397 24/12/09,23:31:08,17,09,1, 11.8,1,1, 4.543, 10198.590, 531.168, 52905.288 24/12/09,23:31:08,18,09,1, 11.8,1,1, 4.543, 10198.593, 531.152, 52905.293 24/12/09,23:31:08,19,09,1, 11.8,1,1, 4.543, 10198.597, 531.117, 52905.353 24/12/09,23:31:09,00,09,1, 11.9,1,1, 4.542, 10198.590, 531.117, 52905.353 24/12/09,23:31:09,01,09,1, 11.9,1,1, 4.542, 10198.623, 531.076, 52905.188 24/12/09,23:31:09,02,09,1, 11.9,1,1, 4.542, 10198.598, 531.065, 52905.345 24/12/09,23:31:09,03,09,1, 11.9,1,1, 4.542, 10198.614, 531.058, 52905.385 24/12/09,23:31:09,04,09,1, 11.9,1,1, 4.542, 10198.607, 531.014, 52905.376 24/12/09,23:31:09,05,09,1, 11.9,1,1, 4.542, 10198.649, 530.972, 52905.256 24/12/09,23:31:09,06,09,1, 11.9,1,1, 4.542, 10198.629, 530.957, 52905.293 24/12/09,23:31:09,07,09,1, 11.9,1,1, 4.542, 10198.643, 530.962, 52905.300 24/12/09,23:31:09,08,09,1, 11.9,1,1, 4.542, 10198.667, 530.933, 52905.363 24/12/09,23:31:09,09,09,1, 11.9,1,1, 4.542, 10198.643, 530.913, 52905.365 24/12/09,23:31:09,10,09,1, 11.9,1,1, 4.542, 10198.647, 530.879, 52905.327 24/12/09,23:31:09,11,09,1, 11.9,1,1, 4.542, 10198.657, 530.869, 52905.266 24/12/09,23:31:09,12,09,1, 11.9,1,1, 4.542, 10198.660, 530.834, 52905.282 24/12/09,23:31:09,13,09,1, 11.9,1,1, 4.542, 10198.668, 530.815, 52905.265 24/12/09,23:31:09,14,09,1, 11.9,1,1, 4.542, 10198.677, 530.798, 52905.249 24/12/09,23:31:09,15,09,1, 11.9,1,1, 4.542, 10198.696, 530.772, 52905.250 24/12/09,23:31:09,16,09,1, 11.9,1,1, 4.542, 10198.679, 530.753, 52905.259 24/12/09,23:31:09,17,09,1, 11.9,1,1, 4.542, 10198.695, 530.756, 52905.369 24/12/09,23:31:09,18,09,1, 11.9,1,1, 4.542, 10198.705, 530.735, 52905.343 24/12/09,23:31:09,19,09,1, 11.9,1,1, 4.542, 10198.712, 530.715, 52905.286 24/12/09,23:31:10,00,09,1, 11.9,1,1, 4.539, 10198.706, 530.715, 52905.286 24/12/09,23:31:10,01,09,1, 11.9,1,1, 4.539, 10198.706, 530.655, 52905.273 24/12/09,23:31:10,02,09,1, 11.9,1,1, 4.539, 10198.717, 530.648, 52905.306 24/12/09,23:31:10,03,09,1, 11.9,1,1, 4.539, 10198.733, 530.632, 52905.262 24/12/09,23:31:10,04,09,1, 11.9,1,1, 4.539, 10198.691, 530.607, 52905.303 24/12/09,23:31:10,05,09,1, 11.9,1,1, 4.539, 10198.715, 530.569, 52905.331 24/12/09,23:31:10,06,09,1, 11.9,1,1, 4.539, 10198.701, 530.568, 52905.352 24/12/09,23:31:10,07,09,1, 11.9,1,1, 4.539, 10198.708, 530.566, 52905.376 24/12/09,23:31:10,08,09,1, 11.9,1,1, 4.539, 10198.704, 530.537, 52905.313 24/12/09,23:31:10,09,09,1, 11.9,1,1, 4.539, 10198.724, 530.509, 52905.255 24/12/09,23:31:10,10,09,1, 11.9,1,1, 4.539, 10198.736, 530.489, 52905.324 24/12/09,23:31:10,11,09,1, 11.9,1,1, 4.539, 10198.731, 530.476, 52905.329 24/12/09,23:31:10,12,09,1, 11.9,1,1, 4.539, 10198.734, 530.446, 52905.218 24/12/09,23:31:10,13,09,1, 11.9,1,1, 4.539, 10198.725, 530.453, 52905.296 24/12/09,23:31:10,14,09,1, 11.9,1,1, 4.539, 10198.745, 530.419, 52905.328 24/12/09,23:31:10,15,09,1, 11.9,1,1, 4.539, 10198.733, 530.435, 52905.306 24/12/09,23:31:10,16,09,1, 11.9,1,1, 4.539, 10198.740, 530.418, 52905.274 24/12/09,23:31:10,17,09,1, 11.9,1,1, 4.539, 10198.736, 530.370, 52905.299 24/12/09,23:31:10,18,09,1, 11.9,1,1, 4.539, 10198.750, 530.359, 52905.347 24/12/09,23:31:10,19,09,1, 11.9,1,1, 4.539, 10198.734, 530.362, 52905.339 24/12/09,23:31:11,00,09,1, 11.9,1,1, 4.542, 10198.731, 530.362, 52905.339 24/12/09,23:31:11,01,09,1, 11.9,1,1, 4.542, 10198.761, 530.296, 52905.274 24/12/09,23:31:11,02,09,1, 11.9,1,1, 4.542, 10198.745, 530.289, 52905.298 24/12/09,23:31:11,03,09,1, 11.9,1,1, 4.542, 10198.732, 530.283, 52905.275 24/12/09,23:31:11,04,09,1, 11.9,1,1, 4.542, 10198.707, 530.278, 52905.355 24/12/09,23:31:11,05,09,1, 11.9,1,1, 4.542, 10198.714, 530.253, 52905.293 24/12/09,23:31:11,06,09,1, 11.9,1,1, 4.542, 10198.732, 530.217, 52905.364 24/12/09,23:31:11,07,09,1, 11.9,1,1, 4.542, 10198.714, 530.192, 52905.249 24/12/09,23:31:11,08,09,1, 11.9,1,1, 4.542, 10198.705, 530.200, 52905.364 24/12/09,23:31:11,09,09,1, 11.9,1,1, 4.542, 10198.704, 530.158, 52905.236 24/12/09,23:31:11,10,09,1, 11.9,1,1, 4.542, 10198.709, 530.147, 52905.340 24/12/09,23:31:11,11,09,1, 11.9,1,1, 4.542, 10198.708, 530.146, 52905.247 24/12/09,23:31:11,12,09,1, 11.9,1,1, 4.542, 10198.717, 530.132, 52905.322 24/12/09,23:31:11,13,09,1, 11.9,1,1, 4.542, 10198.690, 530.126, 52905.373 24/12/09,23:31:11,14,09,1, 11.9,1,1, 4.542, 10198.673, 530.084, 52905.355 24/12/09,23:31:11,15,09,1, 11.9,1,1, 4.542, 10198.660, 530.059, 52905.375 24/12/09,23:31:11,16,09,1, 11.9,1,1, 4.542, 10198.664, 530.080, 52905.380 24/12/09,23:31:11,17,09,1, 11.9,1,1, 4.542, 10198.647, 530.060, 52905.376 24/12/09,23:31:11,18,09,1, 11.9,1,1, 4.542, 10198.644, 530.046, 52905.354 24/12/09,23:31:11,19,09,1, 11.9,1,1, 4.542, 10198.630, 530.047, 52905.309 24/12/09,23:31:12,00,09,1, 11.9,1,1, 4.540, 10198.623, 530.047, 52905.309 24/12/09,23:31:12,01,09,1, 11.9,1,1, 4.540, 10198.617, 530.011, 52905.261 24/12/09,23:31:12,02,09,1, 11.9,1,1, 4.540, 10198.616, 530.003, 52905.297 24/12/09,23:31:12,03,09,1, 11.9,1,1, 4.540, 10198.606, 530.007, 52905.308 24/12/09,23:31:12,04,09,1, 11.9,1,1, 4.540, 10198.618, 529.985, 52905.351 24/12/09,23:31:12,05,09,1, 11.9,1,1, 4.540, 10198.598, 529.983, 52905.355 24/12/09,23:31:12,06,09,1, 11.9,1,1, 4.540, 10198.597, 530.000, 52905.385 24/12/09,23:31:12,07,09,1, 11.9,1,1, 4.540, 10198.582, 529.944, 52905.396 24/12/09,23:31:12,08,09,1, 11.9,1,1, 4.540, 10198.558, 529.938, 52905.319 24/12/09,23:31:12,09,09,1, 11.9,1,1, 4.540, 10198.562, 529.930, 52905.380 24/12/09,23:31:12,10,09,1, 11.9,1,1, 4.540, 10198.557, 529.943, 52905.420 24/12/09,23:31:12,11,09,1, 11.9,1,1, 4.540, 10198.543, 529.919, 52905.394 24/12/09,23:31:12,12,09,1, 11.9,1,1, 4.540, 10198.518, 529.918, 52905.357 24/12/09,23:31:12,13,09,1, 11.9,1,1, 4.540, 10198.541, 529.905, 52905.313 24/12/09,23:31:12,14,09,1, 11.9,1,1, 4.540, 10198.519, 529.901, 52905.383 24/12/09,23:31:12,15,09,1, 11.9,1,1, 4.540, 10198.535, 529.892, 52905.373 24/12/09,23:31:12,16,09,1, 11.9,1,1, 4.540, 10198.516, 529.910, 52905.364 24/12/09,23:31:12,17,09,1, 11.9,1,1, 4.540, 10198.528, 529.900, 52905.382 24/12/09,23:31:12,18,09,1, 11.9,1,1, 4.540, 10198.495, 529.869, 52905.374 24/12/09,23:31:12,19,09,1, 11.9,1,1, 4.540, 10198.506, 529.869, 52905.478 24/12/09,23:31:13,00,09,1, 11.9,1,1, 4.539, 10198.506, 529.869, 52905.478 24/12/09,23:31:13,01,09,1, 11.9,1,1, 4.539, 10198.488, 529.846, 52905.394 24/12/09,23:31:13,02,09,1, 11.9,1,1, 4.539, 10198.491, 529.828, 52905.341 24/12/09,23:31:13,03,09,1, 11.9,1,1, 4.539, 10198.495, 529.854, 52905.463 24/12/09,23:31:13,04,09,1, 11.9,1,1, 4.539, 10198.468, 529.806, 52905.378 24/12/09,23:31:13,05,09,1, 11.9,1,1, 4.539, 10198.496, 529.844, 52905.382 24/12/09,23:31:13,06,09,1, 11.9,1,1, 4.539, 10198.463, 529.805, 52905.439 24/12/09,23:31:13,07,09,1, 11.9,1,1, 4.539, 10198.465, 529.791, 52905.367 24/12/09,23:31:13,08,09,1, 11.9,1,1, 4.539, 10198.452, 529.819, 52905.426 24/12/09,23:31:13,09,09,1, 11.9,1,1, 4.539, 10198.464, 529.799, 52905.483 24/12/09,23:31:13,10,09,1, 11.9,1,1, 4.539, 10198.483, 529.794, 52905.379 24/12/09,23:31:13,11,09,1, 11.9,1,1, 4.539, 10198.456, 529.785, 52905.436 24/12/09,23:31:13,12,09,1, 11.9,1,1, 4.539, 10198.460, 529.816, 52905.398 24/12/09,23:31:13,13,09,1, 11.9,1,1, 4.539, 10198.450, 529.811, 52905.466 24/12/09,23:31:13,14,09,1, 11.9,1,1, 4.539, 10198.463, 529.800, 52905.458 24/12/09,23:31:13,15,09,1, 11.9,1,1, 4.539, 10198.476, 529.801, 52905.439 24/12/09,23:31:13,16,09,1, 11.9,1,1, 4.539, 10198.450, 529.799, 52905.500 24/12/09,23:31:13,17,09,1, 11.9,1,1, 4.539, 10198.474, 529.804, 52905.471 24/12/09,23:31:13,18,09,1, 11.9,1,1, 4.539, 10198.435, 529.780, 52905.462 24/12/09,23:31:13,19,09,1, 11.9,1,1, 4.539, 10198.486, 529.806, 52905.517 24/12/09,23:31:14,00,09,1, 11.9,1,1, 4.540, 10198.481, 529.806, 52905.517 24/12/09,23:31:14,01,09,1, 11.9,1,1, 4.540, 10198.480, 529.796, 52905.469 24/12/09,23:31:14,02,09,1, 11.9,1,1, 4.540, 10198.474, 529.777, 52905.425 24/12/09,23:31:14,03,09,1, 11.9,1,1, 4.540, 10198.468, 529.771, 52905.499 24/12/09,23:31:14,04,09,1, 11.9,1,1, 4.540, 10198.475, 529.764, 52905.458 24/12/09,23:31:14,05,09,1, 11.9,1,1, 4.540, 10198.482, 529.771, 52905.552 24/12/09,23:31:14,06,09,1, 11.9,1,1, 4.540, 10198.489, 529.772, 52905.511 24/12/09,23:31:14,07,09,1, 11.9,1,1, 4.540, 10198.483, 529.764, 52905.543 24/12/09,23:31:14,08,09,1, 11.9,1,1, 4.540, 10198.505, 529.779, 52905.534 24/12/09,23:31:14,09,09,1, 11.9,1,1, 4.540, 10198.498, 529.786, 52905.538 24/12/09,23:31:14,10,09,1, 11.9,1,1, 4.540, 10198.502, 529.796, 52905.551 24/12/09,23:31:14,11,09,1, 11.9,1,1, 4.540, 10198.511, 529.793, 52905.535 24/12/09,23:31:14,12,09,1, 11.9,1,1, 4.540, 10198.553, 529.812, 52905.513 24/12/09,23:31:14,13,09,1, 11.9,1,1, 4.540, 10198.537, 529.827, 52905.515 24/12/09,23:31:14,14,09,1, 11.9,1,1, 4.540, 10198.510, 529.841, 52905.562 24/12/09,23:31:14,15,09,1, 11.9,1,1, 4.540, 10198.537, 529.823, 52905.513 24/12/09,23:31:14,16,09,1, 11.9,1,1, 4.540, 10198.547, 529.853, 52905.534 24/12/09,23:31:14,17,09,1, 11.9,1,1, 4.540, 10198.550, 529.854, 52905.536 24/12/09,23:31:14,18,09,1, 11.9,1,1, 4.540, 10198.536, 529.865, 52905.509 24/12/09,23:31:14,19,09,1, 11.9,1,1, 4.540, 10198.518, 529.877, 52905.573 24/12/09,23:31:15,00,09,1, 11.9,1,1, 4.537, 10198.514, 529.877, 52905.573 24/12/09,23:31:15,01,09,1, 11.9,1,1, 4.537, 10198.536, 529.888, 52905.599 24/12/09,23:31:15,02,09,1, 11.9,1,1, 4.537, 10198.530, 529.878, 52905.642 24/12/09,23:31:15,03,09,1, 11.9,1,1, 4.537, 10198.553, 529.895, 52905.648 24/12/09,23:31:15,04,09,1, 11.9,1,1, 4.537, 10198.523, 529.898, 52905.605 24/12/09,23:31:15,05,09,1, 11.9,1,1, 4.537, 10198.542, 529.922, 52905.649 24/12/09,23:31:15,06,09,1, 11.9,1,1, 4.537, 10198.538, 529.931, 52905.656 24/12/09,23:31:15,07,09,1, 11.9,1,1, 4.537, 10198.534, 529.950, 52905.625 24/12/09,23:31:15,08,09,1, 11.9,1,1, 4.537, 10198.559, 529.956, 52905.644 24/12/09,23:31:15,09,09,1, 11.9,1,1, 4.537, 10198.560, 529.947, 52905.743 24/12/09,23:31:15,10,09,1, 11.9,1,1, 4.537, 10198.531, 529.938, 52905.669 24/12/09,23:31:15,11,09,1, 11.9,1,1, 4.537, 10198.556, 529.973, 52905.714 24/12/09,23:31:15,12,09,1, 11.9,1,1, 4.537, 10198.518, 529.970, 52905.714 24/12/09,23:31:15,13,09,1, 11.9,1,1, 4.537, 10198.550, 529.974, 52905.685 24/12/09,23:31:15,14,09,1, 11.9,1,1, 4.537, 10198.569, 529.985, 52905.726 24/12/09,23:31:15,15,09,1, 11.9,1,1, 4.537, 10198.508, 529.996, 52905.752 24/12/09,23:31:15,16,09,1, 11.9,1,1, 4.537, 10198.531, 530.023, 52905.779 24/12/09,23:31:15,17,09,1, 11.9,1,1, 4.537, 10198.516, 530.009, 52905.736 24/12/09,23:31:15,18,09,1, 11.9,1,1, 4.537, 10198.540, 530.008, 52905.740 24/12/09,23:31:15,19,09,1, 11.9,1,1, 4.537, 10198.485, 530.051, 52905.760 24/12/09,23:31:16,00,10,1, 11.9,1,1, 4.542, 10198.481, 530.051, 52905.760 24/12/09,23:31:16,01,10,1, 11.9,1,1, 4.542, 10198.524, 530.055, 52905.731 24/12/09,23:31:16,02,10,1, 11.9,1,1, 4.542, 10198.500, 530.056, 52905.802 24/12/09,23:31:16,03,10,1, 11.9,1,1, 4.542, 10198.514, 530.065, 52905.805 24/12/09,23:31:16,04,10,1, 11.9,1,1, 4.542, 10198.502, 530.072, 52905.757 24/12/09,23:31:16,05,10,1, 11.9,1,1, 4.542, 10198.507, 530.082, 52905.762 24/12/09,23:31:16,06,10,1, 11.9,1,1, 4.542, 10198.509, 530.090, 52905.805 24/12/09,23:31:16,07,10,1, 11.9,1,1, 4.542, 10198.505, 530.101, 52905.727 24/12/09,23:31:16,08,10,1, 11.9,1,1, 4.542, 10198.496, 530.108, 52905.756 24/12/09,23:31:16,09,10,1, 11.9,1,1, 4.542, 10198.502, 530.119, 52905.810 24/12/09,23:31:16,10,10,1, 11.9,1,1, 4.542, 10198.504, 530.111, 52905.789 24/12/09,23:31:16,11,10,1, 11.9,1,1, 4.542, 10198.494, 530.151, 52905.814 24/12/09,23:31:16,12,10,1, 11.9,1,1, 4.542, 10198.520, 530.133, 52905.828 24/12/09,23:31:16,13,10,1, 11.9,1,1, 4.542, 10198.501, 530.123, 52905.849 24/12/09,23:31:16,14,10,1, 11.9,1,1, 4.542, 10198.546, 530.161, 52905.818 24/12/09,23:31:16,15,10,1, 11.9,1,1, 4.542, 10198.502, 530.173, 52905.801 24/12/09,23:31:16,16,10,1, 11.9,1,1, 4.542, 10198.523, 530.177, 52905.809 24/12/09,23:31:16,17,10,1, 11.9,1,1, 4.542, 10198.529, 530.160, 52905.916 24/12/09,23:31:16,18,10,1, 11.9,1,1, 4.542, 10198.539, 530.177, 52905.778 24/12/09,23:31:16,19,10,1, 11.9,1,1, 4.542, 10198.543, 530.191, 52905.776 24/12/09,23:31:17,00,10,1, 11.9,1,1, 4.541, 10198.539, 530.191, 52905.776 24/12/09,23:31:17,01,10,1, 11.9,1,1, 4.541, 10198.546, 530.237, 52905.873 24/12/09,23:31:17,02,10,1, 11.9,1,1, 4.541, 10198.572, 530.224, 52905.783 24/12/09,23:31:17,03,10,1, 11.9,1,1, 4.541, 10198.558, 530.258, 52905.829 24/12/09,23:31:17,04,10,1, 11.9,1,1, 4.541, 10198.592, 530.244, 52905.783 24/12/09,23:31:17,05,10,1, 11.9,1,1, 4.541, 10198.588, 530.288, 52905.812 24/12/09,23:31:17,06,10,1, 11.9,1,1, 4.541, 10198.607, 530.273, 52905.826 24/12/09,23:31:17,07,10,1, 11.9,1,1, 4.541, 10198.607, 530.334, 52905.820 24/12/09,23:31:17,08,10,1, 11.9,1,1, 4.541, 10198.601, 530.319, 52905.760 24/12/09,23:31:17,09,10,1, 11.9,1,1, 4.541, 10198.627, 530.344, 52905.852 24/12/09,23:31:17,10,10,1, 11.9,1,1, 4.541, 10198.658, 530.355, 52905.837 24/12/09,23:31:17,11,10,1, 11.9,1,1, 4.541, 10198.688, 530.374, 52905.886 24/12/09,23:31:17,12,10,1, 11.9,1,1, 4.541, 10198.700, 530.401, 52905.886 24/12/09,23:31:17,13,10,1, 11.9,1,1, 4.541, 10198.687, 530.399, 52905.891 24/12/09,23:31:17,14,10,1, 11.9,1,1, 4.541, 10198.736, 530.410, 52905.853 24/12/09,23:31:17,15,10,1, 11.9,1,1, 4.541, 10198.739, 530.424, 52905.921 24/12/09,23:31:17,16,10,1, 11.9,1,1, 4.541, 10198.757, 530.434, 52905.863 24/12/09,23:31:17,17,10,1, 11.9,1,1, 4.541, 10198.764, 530.459, 52905.868 24/12/09,23:31:17,18,10,1, 11.9,1,1, 4.541, 10198.773, 530.471, 52905.873 24/12/09,23:31:17,19,10,1, 11.9,1,1, 4.541, 10198.777, 530.486, 52905.974 24/12/09,23:31:18,00,10,1, 11.9,1,1, 4.537, 10198.773, 530.486, 52905.974 24/12/09,23:31:18,01,10,1, 11.9,1,1, 4.537, 10198.814, 530.505, 52905.934 24/12/09,23:31:18,02,10,1, 11.9,1,1, 4.537, 10198.821, 530.528, 52905.906 24/12/09,23:31:18,03,10,1, 11.9,1,1, 4.537, 10198.853, 530.552, 52905.902 24/12/09,23:31:18,04,10,1, 11.9,1,1, 4.537, 10198.873, 530.568, 52905.947 24/12/09,23:31:18,05,10,1, 11.9,1,1, 4.537, 10198.897, 530.583, 52905.939 24/12/09,23:31:18,06,10,1, 11.9,1,1, 4.537, 10198.913, 530.586, 52905.929 24/12/09,23:31:18,07,10,1, 11.9,1,1, 4.537, 10198.917, 530.608, 52905.926 24/12/09,23:31:18,08,10,1, 11.9,1,1, 4.537, 10198.926, 530.645, 52906.033 24/12/09,23:31:18,09,10,1, 11.9,1,1, 4.537, 10198.956, 530.648, 52905.996 24/12/09,23:31:18,10,10,1, 11.9,1,1, 4.537, 10198.942, 530.684, 52905.963 24/12/09,23:31:18,11,10,1, 11.9,1,1, 4.537, 10198.991, 530.702, 52905.975 24/12/09,23:31:18,12,10,1, 11.9,1,1, 4.537, 10198.982, 530.694, 52906.010 24/12/09,23:31:18,13,10,1, 11.9,1,1, 4.537, 10199.017, 530.737, 52905.995 24/12/09,23:31:18,14,10,1, 11.9,1,1, 4.537, 10199.011, 530.733, 52905.993 24/12/09,23:31:18,15,10,1, 11.9,1,1, 4.537, 10199.043, 530.741, 52906.042 24/12/09,23:31:18,16,10,1, 11.9,1,1, 4.537, 10199.046, 530.758, 52906.058 24/12/09,23:31:18,17,10,1, 11.9,1,1, 4.537, 10199.035, 530.771, 52905.990 24/12/09,23:31:18,18,10,1, 11.9,1,1, 4.537, 10199.077, 530.779, 52906.013 24/12/09,23:31:18,19,10,1, 11.9,1,1, 4.537, 10199.106, 530.827, 52906.013 24/12/09,23:31:19,00,10,1, 11.9,1,1, 4.539, 10199.099, 530.827, 52906.013 24/12/09,23:31:19,01,10,1, 11.9,1,1, 4.539, 10199.115, 530.842, 52906.057 24/12/09,23:31:19,02,10,1, 11.9,1,1, 4.539, 10199.135, 530.856, 52906.025 24/12/09,23:31:19,03,10,1, 11.9,1,1, 4.539, 10199.134, 530.865, 52906.019 24/12/09,23:31:19,04,10,1, 11.9,1,1, 4.539, 10199.207, 530.850, 52905.975 24/12/09,23:31:19,05,10,1, 11.9,1,1, 4.539, 10199.171, 530.905, 52906.078 24/12/09,23:31:19,06,10,1, 11.9,1,1, 4.539, 10199.225, 530.912, 52906.020 24/12/09,23:31:19,07,10,1, 11.9,1,1, 4.539, 10199.211, 530.922, 52906.033 24/12/09,23:31:19,08,10,1, 11.9,1,1, 4.539, 10199.191, 530.935, 52906.087 24/12/09,23:31:19,09,10,1, 11.9,1,1, 4.539, 10199.238, 530.970, 52906.013 24/12/09,23:31:19,10,10,1, 11.9,1,1, 4.539, 10199.232, 530.969, 52906.010 24/12/09,23:31:19,11,10,1, 11.9,1,1, 4.539, 10199.254, 530.987, 52906.010 24/12/09,23:31:19,12,10,1, 11.9,1,1, 4.539, 10199.285, 530.994, 52906.018 24/12/09,23:31:19,13,10,1, 11.9,1,1, 4.539, 10199.270, 531.009, 52906.008 24/12/09,23:31:19,14,10,1, 11.9,1,1, 4.539, 10199.299, 531.028, 52906.076 24/12/09,23:31:19,15,10,1, 11.9,1,1, 4.539, 10199.290, 531.022, 52905.991 24/12/09,23:31:19,16,10,1, 11.9,1,1, 4.539, 10199.310, 531.064, 52906.080 24/12/09,23:31:19,17,10,1, 11.9,1,1, 4.539, 10199.334, 531.067, 52906.033 24/12/09,23:31:19,18,10,1, 11.9,1,1, 4.539, 10199.323, 531.081, 52906.066 24/12/09,23:31:19,19,10,1, 11.9,1,1, 4.539, 10199.328, 531.103, 52906.032 24/12/09,23:31:20,00,10,1, 11.9,1,1, 4.542, 10199.324, 531.103, 52906.032 24/12/09,23:31:20,01,10,1, 11.9,1,1, 4.542, 10199.361, 531.107, 52906.071 24/12/09,23:31:20,02,10,1, 11.9,1,1, 4.542, 10199.358, 531.128, 52906.080 24/12/09,23:31:20,03,10,1, 11.9,1,1, 4.542, 10199.379, 531.142, 52906.076 24/12/09,23:31:20,04,10,1, 11.9,1,1, 4.542, 10199.401, 531.125, 52906.083 24/12/09,23:31:20,05,10,1, 11.9,1,1, 4.542, 10199.389, 531.166, 52906.075 24/12/09,23:31:20,06,10,1, 11.9,1,1, 4.542, 10199.421, 531.151, 52906.008 24/12/09,23:31:20,07,10,1, 11.9,1,1, 4.542, 10199.403, 531.202, 52906.025 24/12/09,23:31:20,08,10,1, 11.9,1,1, 4.542, 10199.394, 531.216, 52905.918 24/12/09,23:31:20,09,10,1, 11.9,1,1, 4.542, 10199.424, 531.243, 52906.203 24/12/09,23:31:20,10,10,1, 11.9,1,1, 4.542, 10199.479, 531.231, 52906.090 24/12/09,23:31:20,11,10,1, 11.9,1,1, 4.542, 10199.472, 531.217, 52906.114 24/12/09,23:31:20,12,10,1, 11.9,1,1, 4.542, 10199.476, 531.250, 52906.076 24/12/09,23:31:20,13,10,1, 11.9,1,1, 4.542, 10199.482, 531.288, 52906.080 24/12/09,23:31:20,14,10,1, 11.9,1,1, 4.542, 10199.481, 531.300, 52906.123 24/12/09,23:31:20,15,10,1, 11.9,1,1, 4.542, 10199.500, 531.292, 52906.078 24/12/09,23:31:20,16,10,1, 11.9,1,1, 4.542, 10199.540, 531.301, 52906.068 24/12/09,23:31:20,17,10,1, 11.9,1,1, 4.542, 10199.519, 531.326, 52906.053 24/12/09,23:31:20,18,10,1, 11.9,1,1, 4.542, 10199.534, 531.330, 52906.075 24/12/09,23:31:20,19,10,1, 11.9,1,1, 4.542, 10199.556, 531.332, 52906.086 24/12/09,23:31:21,00,10,1, 12.0,1,1, 4.540, 10199.549, 531.332, 52906.086 24/12/09,23:31:21,01,10,1, 12.0,1,1, 4.540, 10199.590, 531.356, 52906.079 24/12/09,23:31:21,02,10,1, 12.0,1,1, 4.540, 10199.587, 531.408, 52906.078 24/12/09,23:31:21,03,10,1, 12.0,1,1, 4.540, 10199.609, 531.387, 52906.104 24/12/09,23:31:21,04,10,1, 12.0,1,1, 4.540, 10199.613, 531.409, 52906.069 24/12/09,23:31:21,05,10,1, 12.0,1,1, 4.540, 10199.607, 531.418, 52906.131 24/12/09,23:31:21,06,10,1, 12.0,1,1, 4.540, 10199.621, 531.422, 52906.123 24/12/09,23:31:21,07,10,1, 12.0,1,1, 4.540, 10199.636, 531.423, 52906.119 24/12/09,23:31:21,08,10,1, 12.0,1,1, 4.540, 10199.634, 531.443, 52906.115 24/12/09,23:31:21,09,10,1, 12.0,1,1, 4.540, 10199.666, 531.453, 52906.138 24/12/09,23:31:21,10,10,1, 12.0,1,1, 4.540, 10199.666, 531.444, 52906.107 24/12/09,23:31:21,11,10,1, 12.0,1,1, 4.540, 10199.695, 531.459, 52906.047 24/12/09,23:31:21,12,10,1, 12.0,1,1, 4.540, 10199.704, 531.481, 52906.100 24/12/09,23:31:21,13,10,1, 12.0,1,1, 4.540, 10199.703, 531.475, 52906.080 24/12/09,23:31:21,14,10,1, 12.0,1,1, 4.540, 10199.725, 531.504, 52906.088 24/12/09,23:31:21,15,10,1, 12.0,1,1, 4.540, 10199.739, 531.507, 52906.058 24/12/09,23:31:21,16,10,1, 12.0,1,1, 4.540, 10199.756, 531.513, 52906.135 24/12/09,23:31:21,17,10,1, 12.0,1,1, 4.540, 10199.771, 531.531, 52906.131 24/12/09,23:31:21,18,10,1, 12.0,1,1, 4.540, 10199.773, 531.538, 52906.149 24/12/09,23:31:21,19,10,1, 12.0,1,1, 4.540, 10199.805, 531.534, 52906.050 24/12/09,23:31:22,00,10,1, 11.8,1,1, 4.539, 10199.800, 531.534, 52906.050 24/12/09,23:31:22,01,10,1, 11.8,1,1, 4.539, 10199.787, 531.556, 52906.131 24/12/09,23:31:22,02,10,1, 11.8,1,1, 4.539, 10199.816, 531.558, 52906.119 24/12/09,23:31:22,03,10,1, 11.8,1,1, 4.539, 10199.811, 531.539, 52906.123 24/12/09,23:31:22,04,10,1, 11.8,1,1, 4.539, 10199.824, 531.561, 52906.107 24/12/09,23:31:22,05,10,1, 11.8,1,1, 4.539, 10199.836, 531.561, 52906.082 24/12/09,23:31:22,06,10,1, 11.8,1,1, 4.539, 10199.850, 531.580, 52906.135 24/12/09,23:31:22,07,10,1, 11.8,1,1, 4.539, 10199.893, 531.556, 52906.067 24/12/09,23:31:22,08,10,1, 11.8,1,1, 4.539, 10199.886, 531.566, 52906.119 24/12/09,23:31:22,09,10,1, 11.8,1,1, 4.539, 10199.933, 531.570, 52906.106 24/12/09,23:31:22,10,10,1, 11.8,1,1, 4.539, 10199.943, 531.548, 52905.967 24/12/09,23:31:22,11,10,1, 11.8,1,1, 4.539, 10199.939, 531.577, 52906.085 24/12/09,23:31:22,12,10,1, 11.8,1,1, 4.539, 10199.946, 531.598, 52906.157 24/12/09,23:31:22,13,10,1, 11.8,1,1, 4.539, 10199.947, 531.578, 52906.105 24/12/09,23:31:22,14,10,1, 11.8,1,1, 4.539, 10199.972, 531.581, 52906.110 24/12/09,23:31:22,15,10,1, 11.8,1,1, 4.539, 10199.998, 531.583, 52906.147 24/12/09,23:31:22,16,10,1, 11.8,1,1, 4.539, 10199.983, 531.587, 52906.112 24/12/09,23:31:22,17,10,1, 11.8,1,1, 4.539, 10199.993, 531.599, 52906.174 24/12/09,23:31:22,18,10,1, 11.8,1,1, 4.539, 10200.018, 531.595, 52906.200 24/12/09,23:31:22,19,10,1, 11.8,1,1, 4.539, 10200.051, 531.589, 52906.174 24/12/09,23:31:23,00,10,1, 11.9,1,1, 4.544, 10200.050, 531.589, 52906.174 24/12/09,23:31:23,01,10,1, 11.9,1,1, 4.544, 10200.053, 531.594, 52906.209 24/12/09,23:31:23,02,10,1, 11.9,1,1, 4.544, 10200.074, 531.581, 52906.157 24/12/09,23:31:23,03,10,1, 11.9,1,1, 4.544, 10200.096, 531.595, 52906.145 24/12/09,23:31:23,04,10,1, 11.9,1,1, 4.544, 10200.096, 531.587, 52906.100 24/12/09,23:31:23,05,10,1, 11.9,1,1, 4.544, 10200.125, 531.594, 52906.158 24/12/09,23:31:23,06,10,1, 11.9,1,1, 4.544, 10200.118, 531.612, 52906.160 24/12/09,23:31:23,07,10,1, 11.9,1,1, 4.544, 10200.147, 531.595, 52906.191 24/12/09,23:31:23,08,10,1, 11.9,1,1, 4.544, 10200.174, 531.585, 52906.151 24/12/09,23:31:23,09,10,1, 11.9,1,1, 4.544, 10200.185, 531.612, 52906.129 24/12/09,23:31:23,10,10,1, 11.9,1,1, 4.544, 10200.225, 531.618, 52906.193 24/12/09,23:31:23,11,10,1, 11.9,1,1, 4.544, 10200.226, 531.590, 52906.168 24/12/09,23:31:23,12,10,1, 11.9,1,1, 4.544, 10200.266, 531.585, 52906.113 24/12/09,23:31:23,13,10,1, 11.9,1,1, 4.544, 10200.243, 531.621, 52906.196 24/12/09,23:31:23,14,10,1, 11.9,1,1, 4.544, 10200.264, 531.602, 52906.179 24/12/09,23:31:23,15,10,1, 11.9,1,1, 4.544, 10200.276, 531.608, 52906.159 24/12/09,23:31:23,16,10,1, 11.9,1,1, 4.544, 10200.289, 531.592, 52906.171 24/12/09,23:31:23,17,10,1, 11.9,1,1, 4.544, 10200.328, 531.606, 52906.162 24/12/09,23:31:23,18,10,1, 11.9,1,1, 4.544, 10200.353, 531.579, 52905.994 24/12/09,23:31:23,19,10,1, 11.9,1,1, 4.544, 10200.335, 531.578, 52906.001 24/12/09,23:31:24,00,10,1, 11.9,1,1, 4.541, 10200.334, 531.578, 52906.001 24/12/09,23:31:24,01,10,1, 11.9,1,1, 4.541, 10200.406, 531.610, 52906.159 24/12/09,23:31:24,02,10,1, 11.9,1,1, 4.541, 10200.404, 531.580, 52906.134 24/12/09,23:31:24,03,10,1, 11.9,1,1, 4.541, 10200.452, 531.589, 52906.103 24/12/09,23:31:24,04,10,1, 11.9,1,1, 4.541, 10200.447, 531.600, 52906.139 24/12/09,23:31:24,05,10,1, 11.9,1,1, 4.541, 10200.483, 531.555, 52906.147 24/12/09,23:31:24,06,10,1, 11.9,1,1, 4.541, 10200.504, 531.565, 52906.101 24/12/09,23:31:24,07,10,1, 11.9,1,1, 4.541, 10200.508, 531.549, 52906.093 24/12/09,23:31:24,08,10,1, 11.9,1,1, 4.541, 10200.518, 531.547, 52906.097 24/12/09,23:31:24,09,10,1, 11.9,1,1, 4.541, 10200.553, 531.558, 52906.167 24/12/09,23:31:24,10,10,1, 11.9,1,1, 4.541, 10200.592, 531.534, 52906.054 24/12/09,23:31:24,11,10,1, 11.9,1,1, 4.541, 10200.604, 531.518, 52906.046 24/12/09,23:31:24,12,10,1, 11.9,1,1, 4.541, 10200.613, 531.513, 52906.009 24/12/09,23:31:24,13,10,1, 11.9,1,1, 4.541, 10200.639, 531.498, 52906.057 24/12/09,23:31:24,14,10,1, 11.9,1,1, 4.541, 10200.642, 531.504, 52906.031 24/12/09,23:31:24,15,10,1, 11.9,1,1, 4.541, 10200.679, 531.493, 52906.098 24/12/09,23:31:24,16,10,1, 11.9,1,1, 4.541, 10200.701, 531.480, 52906.008 24/12/09,23:31:24,17,10,1, 11.9,1,1, 4.541, 10200.727, 531.489, 52906.020 24/12/09,23:31:24,18,10,1, 11.9,1,1, 4.541, 10200.735, 531.465, 52906.008 24/12/09,23:31:24,19,10,1, 11.9,1,1, 4.541, 10200.774, 531.451, 52906.058 24/12/09,23:31:25,00,10,1, 11.9,1,1, 4.541, 10200.768, 531.451, 52906.058 24/12/09,23:31:25,01,10,1, 11.9,1,1, 4.541, 10200.817, 531.413, 52905.996 24/12/09,23:31:25,02,10,1, 11.9,1,1, 4.541, 10200.811, 531.417, 52905.990 24/12/09,23:31:25,03,10,1, 11.9,1,1, 4.541, 10200.850, 531.397, 52906.030 24/12/09,23:31:25,04,10,1, 11.9,1,1, 4.541, 10200.892, 531.390, 52906.011 24/12/09,23:31:25,05,10,1, 11.9,1,1, 4.541, 10200.908, 531.383, 52906.012 24/12/09,23:31:25,06,10,1, 11.9,1,1, 4.541, 10200.924, 531.371, 52906.023 24/12/09,23:31:25,07,10,1, 11.9,1,1, 4.541, 10200.960, 531.353, 52906.036 24/12/09,23:31:25,08,10,1, 11.9,1,1, 4.541, 10200.954, 531.355, 52905.937 24/12/09,23:31:25,09,10,1, 11.9,1,1, 4.541, 10200.987, 531.322, 52905.933 24/12/09,23:31:25,10,10,1, 11.9,1,1, 4.541, 10201.017, 531.309, 52905.949 24/12/09,23:31:25,11,10,1, 11.9,1,1, 4.541, 10201.028, 531.307, 52905.927 24/12/09,23:31:25,12,10,1, 11.9,1,1, 4.541, 10201.070, 531.286, 52905.886 24/12/09,23:31:25,13,10,1, 11.9,1,1, 4.541, 10201.083, 531.245, 52905.946 24/12/09,23:31:25,14,10,1, 11.9,1,1, 4.541, 10201.093, 531.243, 52905.924 24/12/09,23:31:25,15,10,1, 11.9,1,1, 4.541, 10201.117, 531.206, 52905.880 24/12/09,23:31:25,16,10,1, 11.9,1,1, 4.541, 10201.141, 531.196, 52905.846 24/12/09,23:31:25,17,10,1, 11.9,1,1, 4.541, 10201.172, 531.201, 52905.869 24/12/09,23:31:25,18,10,1, 11.9,1,1, 4.541, 10201.188, 531.186, 52905.895 24/12/09,23:31:25,19,10,1, 11.9,1,1, 4.541, 10201.184, 531.168, 52905.917 24/12/09,23:31:26,00,10,1, 11.9,1,1, 4.543, 10201.176, 531.168, 52905.917 24/12/09,23:31:26,01,10,1, 11.9,1,1, 4.543, 10201.246, 531.143, 52905.871 24/12/09,23:31:26,02,10,1, 11.9,1,1, 4.543, 10201.271, 531.120, 52905.867 24/12/09,23:31:26,03,10,1, 11.9,1,1, 4.543, 10201.301, 531.090, 52905.814 24/12/09,23:31:26,04,10,1, 11.9,1,1, 4.543, 10201.331, 531.084, 52905.807 24/12/09,23:31:26,05,10,1, 11.9,1,1, 4.543, 10201.357, 531.055, 52905.808 24/12/09,23:31:26,06,10,1, 11.9,1,1, 4.543, 10201.369, 531.031, 52905.829 24/12/09,23:31:26,07,10,1, 11.9,1,1, 4.543, 10201.398, 531.032, 52905.851 24/12/09,23:31:26,08,10,1, 11.9,1,1, 4.543, 10201.403, 531.022, 52905.805 24/12/09,23:31:26,09,10,1, 11.9,1,1, 4.543, 10201.432, 531.006, 52905.802 24/12/09,23:31:26,10,10,1, 11.9,1,1, 4.543, 10201.480, 530.995, 52905.764 24/12/09,23:31:26,11,10,1, 11.9,1,1, 4.543, 10201.504, 530.928, 52905.785 24/12/09,23:31:26,12,10,1, 11.9,1,1, 4.543, 10201.508, 530.919, 52905.817 24/12/09,23:31:26,13,10,1, 11.9,1,1, 4.543, 10201.540, 530.930, 52905.773 24/12/09,23:31:26,14,10,1, 11.9,1,1, 4.543, 10201.552, 530.886, 52905.712 24/12/09,23:31:26,15,10,1, 11.9,1,1, 4.543, 10201.597, 530.887, 52905.688 24/12/09,23:31:26,16,10,1, 11.9,1,1, 4.543, 10201.612, 530.875, 52905.679 24/12/09,23:31:26,17,10,1, 11.9,1,1, 4.543, 10201.621, 530.867, 52905.663 24/12/09,23:31:26,18,10,1, 11.9,1,1, 4.543, 10201.646, 530.824, 52905.683 24/12/09,23:31:26,19,10,1, 11.9,1,1, 4.543, 10201.675, 530.838, 52905.695 24/12/09,23:31:27,00,10,1, 11.9,1,1, 4.540, 10201.669, 530.838, 52905.695 24/12/09,23:31:27,01,10,1, 11.9,1,1, 4.540, 10201.733, 530.815, 52905.698 24/12/09,23:31:27,02,10,1, 11.9,1,1, 4.540, 10201.771, 530.793, 52905.671 24/12/09,23:31:27,03,10,1, 11.9,1,1, 4.540, 10201.764, 530.779, 52905.595 24/12/09,23:31:27,04,10,1, 11.9,1,1, 4.540, 10201.808, 530.783, 52905.688 24/12/09,23:31:27,05,10,1, 11.9,1,1, 4.540, 10201.846, 530.719, 52905.627 24/12/09,23:31:27,06,10,1, 11.9,1,1, 4.540, 10201.855, 530.713, 52905.627 24/12/09,23:31:27,07,10,1, 11.9,1,1, 4.540, 10201.886, 530.691, 52905.625 24/12/09,23:31:27,08,10,1, 11.9,1,1, 4.540, 10201.922, 530.671, 52905.682 24/12/09,23:31:27,09,10,1, 11.9,1,1, 4.540, 10201.963, 530.640, 52905.576 24/12/09,23:31:27,10,10,1, 11.9,1,1, 4.540, 10201.968, 530.631, 52905.609 24/12/09,23:31:27,11,10,1, 11.9,1,1, 4.540, 10201.991, 530.622, 52905.581 24/12/09,23:31:27,12,10,1, 11.9,1,1, 4.540, 10202.010, 530.599, 52905.546 24/12/09,23:31:27,13,10,1, 11.9,1,1, 4.540, 10202.066, 530.556, 52905.533 24/12/09,23:31:27,14,10,1, 11.9,1,1, 4.540, 10202.066, 530.560, 52905.487 24/12/09,23:31:27,15,10,1, 11.9,1,1, 4.540, 10202.115, 530.521, 52905.478 24/12/09,23:31:27,16,10,1, 11.9,1,1, 4.540, 10202.156, 530.514, 52905.444 24/12/09,23:31:27,17,10,1, 11.9,1,1, 4.540, 10202.179, 530.474, 52905.452 24/12/09,23:31:27,18,10,1, 11.9,1,1, 4.540, 10202.220, 530.490, 52905.397 24/12/09,23:31:27,19,10,1, 11.9,1,1, 4.540, 10202.237, 530.471, 52905.431 24/12/09,23:31:28,00,09,1, 11.9,1,1, 4.540, 10202.236, 530.471, 52905.431 24/12/09,23:31:28,01,09,1, 11.9,1,1, 4.540, 10202.292, 530.431, 52905.410 24/12/09,23:31:28,02,09,1, 11.9,1,1, 4.540, 10202.298, 530.414, 52905.440 24/12/09,23:31:28,03,09,1, 11.9,1,1, 4.540, 10202.355, 530.394, 52905.413 24/12/09,23:31:28,04,09,1, 11.9,1,1, 4.540, 10202.366, 530.369, 52905.346 24/12/09,23:31:28,05,09,1, 11.9,1,1, 4.540, 10202.406, 530.339, 52905.334 24/12/09,23:31:28,06,09,1, 11.9,1,1, 4.540, 10202.427, 530.318, 52905.328 24/12/09,23:31:28,07,09,1, 11.9,1,1, 4.540, 10202.465, 530.346, 52905.327 24/12/09,23:31:28,08,09,1, 11.9,1,1, 4.540, 10202.489, 530.283, 52905.268 24/12/09,23:31:28,09,09,1, 11.9,1,1, 4.540, 10202.535, 530.273, 52905.267 24/12/09,23:31:28,10,09,1, 11.9,1,1, 4.540, 10202.563, 530.252, 52905.266 24/12/09,23:31:28,11,09,1, 11.9,1,1, 4.540, 10202.575, 530.245, 52905.305 24/12/09,23:31:28,12,09,1, 11.9,1,1, 4.540, 10202.628, 530.223, 52905.305 24/12/09,23:31:28,13,09,1, 11.9,1,1, 4.540, 10202.639, 530.201, 52905.280 24/12/09,23:31:28,14,09,1, 11.9,1,1, 4.540, 10202.667, 530.198, 52905.232 24/12/09,23:31:28,15,09,1, 11.9,1,1, 4.540, 10202.683, 530.194, 52905.252 24/12/09,23:31:28,16,09,1, 11.9,1,1, 4.540, 10202.732, 530.168, 52905.157 24/12/09,23:31:28,17,09,1, 11.9,1,1, 4.540, 10202.744, 530.148, 52905.176 24/12/09,23:31:28,18,09,1, 11.9,1,1, 4.540, 10202.769, 530.122, 52905.160 24/12/09,23:31:28,19,09,1, 11.9,1,1, 4.540, 10202.793, 530.109, 52905.123 24/12/09,23:31:29,00,09,1, 11.9,1,1, 4.540, 10202.787, 530.109, 52905.123 24/12/09,23:31:29,01,09,1, 11.9,1,1, 4.540, 10202.856, 530.100, 52905.189 24/12/09,23:31:29,02,09,1, 11.9,1,1, 4.540, 10202.864, 530.098, 52905.202 24/12/09,23:31:29,03,09,1, 11.9,1,1, 4.540, 10202.859, 530.054, 52905.133 24/12/09,23:31:29,04,09,1, 11.9,1,1, 4.540, 10202.911, 530.046, 52905.077 24/12/09,23:31:29,05,09,1, 11.9,1,1, 4.540, 10202.956, 530.027, 52905.039 24/12/09,23:31:29,06,09,1, 11.9,1,1, 4.540, 10202.975, 530.031, 52905.024 24/12/09,23:31:29,07,09,1, 11.9,1,1, 4.540, 10203.006, 530.011, 52905.090 24/12/09,23:31:29,08,09,1, 11.9,1,1, 4.540, 10203.023, 529.995, 52905.160 24/12/09,23:31:29,09,09,1, 11.9,1,1, 4.540, 10203.084, 529.964, 52904.968 24/12/09,23:31:29,10,09,1, 11.9,1,1, 4.540, 10203.086, 529.967, 52904.999 24/12/09,23:31:29,11,09,1, 11.9,1,1, 4.540, 10203.124, 529.967, 52905.014 24/12/09,23:31:29,12,09,1, 11.9,1,1, 4.540, 10203.152, 529.945, 52905.006 24/12/09,23:31:29,13,09,1, 11.9,1,1, 4.540, 10203.180, 529.920, 52905.024 24/12/09,23:31:29,14,09,1, 11.9,1,1, 4.540, 10203.176, 529.931, 52904.919 24/12/09,23:31:29,15,09,1, 11.9,1,1, 4.540, 10203.245, 529.915, 52905.054 24/12/09,23:31:29,16,09,1, 11.9,1,1, 4.540, 10203.236, 529.921, 52904.980 24/12/09,23:31:29,17,09,1, 11.9,1,1, 4.540, 10203.249, 529.896, 52905.014 24/12/09,23:31:29,18,09,1, 11.9,1,1, 4.540, 10203.274, 529.852, 52904.946 24/12/09,23:31:29,19,09,1, 11.9,1,1, 4.540, 10203.312, 529.869, 52905.002 24/12/09,23:31:30,00,09,1, 11.9,1,1, 4.541, 10203.304, 529.869, 52905.002 24/12/09,23:31:30,01,09,1, 11.9,1,1, 4.541, 10203.364, 529.854, 52904.872 24/12/09,23:31:30,02,09,1, 11.9,1,1, 4.541, 10203.362, 529.841, 52904.915 24/12/09,23:31:30,03,09,1, 11.9,1,1, 4.541, 10203.389, 529.811, 52904.842 24/12/09,23:31:30,04,09,1, 11.9,1,1, 4.541, 10203.439, 529.851, 52904.868 24/12/09,23:31:30,05,09,1, 11.9,1,1, 4.541, 10203.450, 529.854, 52904.906 24/12/09,23:31:30,06,09,1, 11.9,1,1, 4.541, 10203.465, 529.830, 52904.824 24/12/09,23:31:30,07,09,1, 11.9,1,1, 4.541, 10203.504, 529.815, 52904.817 24/12/09,23:31:30,08,09,1, 11.9,1,1, 4.541, 10203.501, 529.793, 52904.824 24/12/09,23:31:30,09,09,1, 11.9,1,1, 4.541, 10203.539, 529.815, 52904.767 24/12/09,23:31:30,10,09,1, 11.9,1,1, 4.541, 10203.559, 529.807, 52904.772 24/12/09,23:31:30,11,09,1, 11.9,1,1, 4.541, 10203.612, 529.798, 52904.751 24/12/09,23:31:30,12,09,1, 11.9,1,1, 4.541, 10203.627, 529.792, 52904.825 24/12/09,23:31:30,13,09,1, 11.9,1,1, 4.541, 10203.635, 529.775, 52904.759 24/12/09,23:31:30,14,09,1, 11.9,1,1, 4.541, 10203.664, 529.780, 52904.851 24/12/09,23:31:30,15,09,1, 11.9,1,1, 4.541, 10203.694, 529.772, 52904.714 24/12/09,23:31:30,16,09,1, 11.9,1,1, 4.541, 10203.743, 529.787, 52904.748 24/12/09,23:31:30,17,09,1, 11.9,1,1, 4.541, 10203.719, 529.786, 52904.753 24/12/09,23:31:30,18,09,1, 11.9,1,1, 4.541, 10203.764, 529.736, 52904.782 24/12/09,23:31:30,19,09,1, 11.9,1,1, 4.541, 10203.790, 529.777, 52904.804 24/12/09,23:31:31,00,10,1, 12.0,1,1, 4.536, 10203.788, 529.777, 52904.804 24/12/09,23:31:31,01,10,1, 12.0,1,1, 4.536, 10203.811, 529.761, 52904.679 24/12/09,23:31:31,02,10,1, 12.0,1,1, 4.536, 10203.834, 529.737, 52904.675 24/12/09,23:31:31,03,10,1, 12.0,1,1, 4.536, 10203.853, 529.771, 52904.734 24/12/09,23:31:31,04,10,1, 12.0,1,1, 4.536, 10203.882, 529.755, 52904.713 24/12/09,23:31:31,05,10,1, 12.0,1,1, 4.536, 10203.917, 529.765, 52904.716 24/12/09,23:31:31,06,10,1, 12.0,1,1, 4.536, 10203.926, 529.747, 52904.716 24/12/09,23:31:31,07,10,1, 12.0,1,1, 4.536, 10203.947, 529.772, 52904.671 24/12/09,23:31:31,08,10,1, 12.0,1,1, 4.536, 10203.974, 529.755, 52904.649 24/12/09,23:31:31,09,10,1, 12.0,1,1, 4.536, 10203.980, 529.753, 52904.653 24/12/09,23:31:31,10,10,1, 12.0,1,1, 4.536, 10204.004, 529.758, 52904.702 24/12/09,23:31:31,11,10,1, 12.0,1,1, 4.536, 10204.024, 529.753, 52904.612 24/12/09,23:31:31,12,10,1, 12.0,1,1, 4.536, 10204.024, 529.753, 52904.625 24/12/09,23:31:31,13,10,1, 12.0,1,1, 4.536, 10204.049, 529.745, 52904.653 24/12/09,23:31:31,14,10,1, 12.0,1,1, 4.536, 10204.048, 529.735, 52904.680 24/12/09,23:31:31,15,10,1, 12.0,1,1, 4.536, 10204.082, 529.750, 52904.709 24/12/09,23:31:31,16,10,1, 12.0,1,1, 4.536, 10204.108, 529.749, 52904.559 24/12/09,23:31:31,17,10,1, 12.0,1,1, 4.536, 10204.132, 529.735, 52904.615 24/12/09,23:31:31,18,10,1, 12.0,1,1, 4.536, 10204.156, 529.765, 52904.649 24/12/09,23:31:31,19,10,1, 12.0,1,1, 4.536, 10204.148, 529.742, 52904.573 24/12/09,23:31:32,00,09,1, 11.9,1,1, 4.539, 10204.147, 529.742, 52904.573 24/12/09,23:31:32,01,09,1, 11.9,1,1, 4.539, 10204.195, 529.761, 52904.550 24/12/09,23:31:32,02,09,1, 11.9,1,1, 4.539, 10204.218, 529.756, 52904.638 24/12/09,23:31:32,03,09,1, 11.9,1,1, 4.539, 10204.238, 529.732, 52904.561 24/12/09,23:31:32,04,09,1, 11.9,1,1, 4.539, 10204.213, 529.740, 52904.529 24/12/09,23:31:32,05,09,1, 11.9,1,1, 4.539, 10204.270, 529.753, 52904.533 24/12/09,23:31:32,06,09,1, 11.9,1,1, 4.539, 10204.282, 529.745, 52904.510 24/12/09,23:31:32,07,09,1, 11.9,1,1, 4.539, 10204.286, 529.731, 52904.550 24/12/09,23:31:32,08,09,1, 11.9,1,1, 4.539, 10204.292, 529.752, 52904.532 24/12/09,23:31:32,09,09,1, 11.9,1,1, 4.539, 10204.328, 529.757, 52904.518 24/12/09,23:31:32,10,09,1, 11.9,1,1, 4.539, 10204.331, 529.765, 52904.512 24/12/09,23:31:32,11,09,1, 11.9,1,1, 4.539, 10204.354, 529.746, 52904.467 24/12/09,23:31:32,12,09,1, 11.9,1,1, 4.539, 10204.352, 529.746, 52904.520 24/12/09,23:31:32,13,09,1, 11.9,1,1, 4.539, 10204.391, 529.740, 52904.492 24/12/09,23:31:32,14,09,1, 11.9,1,1, 4.539, 10204.391, 529.758, 52904.530 24/12/09,23:31:32,15,09,1, 11.9,1,1, 4.539, 10204.412, 529.759, 52904.425 24/12/09,23:31:32,16,09,1, 11.9,1,1, 4.539, 10204.426, 529.751, 52904.498 24/12/09,23:31:32,17,09,1, 11.9,1,1, 4.539, 10204.445, 529.742, 52904.455 24/12/09,23:31:32,18,09,1, 11.9,1,1, 4.539, 10204.444, 529.754, 52904.403 24/12/09,23:31:32,19,09,1, 11.9,1,1, 4.539, 10204.457, 529.726, 52904.461 24/12/09,23:31:33,00,09,1, 11.9,1,1, 4.541, 10204.456, 529.726, 52904.461 24/12/09,23:31:33,01,09,1, 11.9,1,1, 4.541, 10204.489, 529.704, 52904.422 24/12/09,23:31:33,02,09,1, 11.9,1,1, 4.541, 10204.492, 529.696, 52904.368 24/12/09,23:31:33,03,09,1, 11.9,1,1, 4.541, 10204.509, 529.694, 52904.407 24/12/09,23:31:33,04,09,1, 11.9,1,1, 4.541, 10204.514, 529.678, 52904.401 24/12/09,23:31:33,05,09,1, 11.9,1,1, 4.541, 10204.530, 529.709, 52904.314 24/12/09,23:31:33,06,09,1, 11.9,1,1, 4.541, 10204.538, 529.683, 52904.350 24/12/09,23:31:33,07,09,1, 11.9,1,1, 4.541, 10204.572, 529.681, 52904.315 24/12/09,23:31:33,08,09,1, 11.9,1,1, 4.541, 10204.574, 529.672, 52904.289 24/12/09,23:31:33,09,09,1, 11.9,1,1, 4.541, 10204.562, 529.665, 52904.342 24/12/09,23:31:33,10,09,1, 11.9,1,1, 4.541, 10204.581, 529.677, 52904.272 24/12/09,23:31:33,11,09,1, 11.9,1,1, 4.541, 10204.569, 529.679, 52904.302 24/12/09,23:31:33,12,09,1, 11.9,1,1, 4.541, 10204.609, 529.677, 52904.274 24/12/09,23:31:33,13,09,1, 11.9,1,1, 4.541, 10204.606, 529.641, 52904.313 24/12/09,23:31:33,14,09,1, 11.9,1,1, 4.541, 10204.618, 529.672, 52904.317 24/12/09,23:31:33,15,09,1, 11.9,1,1, 4.541, 10204.617, 529.672, 52904.256 24/12/09,23:31:33,16,09,1, 11.9,1,1, 4.541, 10204.646, 529.677, 52904.223 24/12/09,23:31:33,17,09,1, 11.9,1,1, 4.541, 10204.638, 529.694, 52904.218 24/12/09,23:31:33,18,09,1, 11.9,1,1, 4.541, 10204.644, 529.674, 52904.230 24/12/09,23:31:33,19,09,1, 11.9,1,1, 4.541, 10204.682, 529.650, 52904.184 24/12/09,23:31:34,00,09,1, 11.9,1,1, 4.539, 10204.681, 529.650, 52904.184 24/12/09,23:31:34,01,09,1, 11.9,1,1, 4.539, 10204.707, 529.676, 52904.144 24/12/09,23:31:34,02,09,1, 11.9,1,1, 4.539, 10204.712, 529.650, 52904.124 24/12/09,23:31:34,03,09,1, 11.9,1,1, 4.539, 10204.705, 529.647, 52904.211 24/12/09,23:31:34,04,09,1, 11.9,1,1, 4.539, 10204.698, 529.624, 52904.148 24/12/09,23:31:34,05,09,1, 11.9,1,1, 4.539, 10204.731, 529.637, 52904.145 24/12/09,23:31:34,06,09,1, 11.9,1,1, 4.539, 10204.745, 529.648, 52904.141 24/12/09,23:31:34,07,09,1, 11.9,1,1, 4.539, 10204.752, 529.632, 52904.138 24/12/09,23:31:34,08,09,1, 11.9,1,1, 4.539, 10204.778, 529.615, 52904.070 24/12/09,23:31:34,09,09,1, 11.9,1,1, 4.539, 10204.778, 529.618, 52904.100 24/12/09,23:31:34,10,09,1, 11.9,1,1, 4.539, 10204.797, 529.602, 52904.122 24/12/09,23:31:34,11,09,1, 11.9,1,1, 4.539, 10204.799, 529.601, 52904.089 24/12/09,23:31:34,12,09,1, 11.9,1,1, 4.539, 10204.825, 529.603, 52904.056 24/12/09,23:31:34,13,09,1, 11.9,1,1, 4.539, 10204.851, 529.589, 52904.074 24/12/09,23:31:34,14,09,1, 11.9,1,1, 4.539, 10204.848, 529.591, 52904.059 24/12/09,23:31:34,15,09,1, 11.9,1,1, 4.539, 10204.837, 529.599, 52904.062 24/12/09,23:31:34,16,09,1, 11.9,1,1, 4.539, 10204.869, 529.581, 52904.031 24/12/09,23:31:34,17,09,1, 11.9,1,1, 4.539, 10204.870, 529.586, 52903.966 24/12/09,23:31:34,18,09,1, 11.9,1,1, 4.539, 10204.939, 529.567, 52903.732 24/12/09,23:31:34,19,09,1, 11.9,1,1, 4.539, 10204.861, 529.591, 52904.035 24/12/09,23:31:35,00,08,1, 11.9,1,1, 4.542, 10204.856, 529.591, 52904.035 24/12/09,23:31:35,01,08,1, 11.9,1,1, 4.542, 10204.909, 529.569, 52903.984 24/12/09,23:31:35,02,08,1, 11.9,1,1, 4.542, 10204.948, 529.556, 52903.933 24/12/09,23:31:35,03,08,1, 11.9,1,1, 4.542, 10204.944, 529.559, 52903.903 24/12/09,23:31:35,04,08,1, 11.9,1,1, 4.542, 10204.981, 529.553, 52903.919 24/12/09,23:31:35,05,08,1, 11.9,1,1, 4.542, 10204.965, 529.586, 52903.949 24/12/09,23:31:35,06,08,1, 11.9,1,1, 4.542, 10204.980, 529.546, 52903.927 24/12/09,23:31:35,07,08,1, 11.9,1,1, 4.542, 10205.013, 529.549, 52903.822 24/12/09,23:31:35,08,08,1, 11.9,1,1, 4.542, 10205.024, 529.533, 52903.827 24/12/09,23:31:35,09,08,1, 11.9,1,1, 4.542, 10205.014, 529.524, 52903.892 24/12/09,23:31:35,10,08,1, 11.9,1,1, 4.542, 10205.028, 529.536, 52903.820 24/12/09,23:31:35,11,08,1, 11.9,1,1, 4.542, 10205.014, 529.539, 52903.799 24/12/09,23:31:35,12,08,1, 11.9,1,1, 4.542, 10205.025, 529.527, 52903.762 24/12/09,23:31:35,13,08,1, 11.9,1,1, 4.542, 10205.046, 529.542, 52903.833 24/12/09,23:31:35,14,08,1, 11.9,1,1, 4.542, 10205.072, 529.517, 52903.786 24/12/09,23:31:35,15,08,1, 11.9,1,1, 4.542, 10205.105, 529.503, 52903.802 24/12/09,23:31:35,16,08,1, 11.9,1,1, 4.542, 10205.100, 529.524, 52903.817 24/12/09,23:31:35,17,08,1, 11.9,1,1, 4.542, 10205.096, 529.523, 52903.828 24/12/09,23:31:35,18,08,1, 11.9,1,1, 4.542, 10205.122, 529.521, 52903.760 24/12/09,23:31:35,19,08,1, 11.9,1,1, 4.542, 10205.122, 529.542, 52903.733 24/12/09,23:31:36,00,09,1, 11.9,1,1, 4.540, 10205.115, 529.542, 52903.733 24/12/09,23:31:36,01,09,1, 11.9,1,1, 4.540, 10205.187, 529.507, 52903.679 24/12/09,23:31:36,02,09,1, 11.9,1,1, 4.540, 10205.215, 529.514, 52903.659 24/12/09,23:31:36,03,09,1, 11.9,1,1, 4.540, 10205.238, 529.514, 52903.651 24/12/09,23:31:36,04,09,1, 11.9,1,1, 4.540, 10205.225, 529.493, 52903.621 24/12/09,23:31:36,05,09,1, 11.9,1,1, 4.540, 10205.268, 529.516, 52903.636 24/12/09,23:31:36,06,09,1, 11.9,1,1, 4.540, 10205.283, 529.506, 52903.570 24/12/09,23:31:36,07,09,1, 11.9,1,1, 4.540, 10205.290, 529.515, 52903.581 24/12/09,23:31:36,08,09,1, 11.9,1,1, 4.540, 10205.305, 529.515, 52903.560 24/12/09,23:31:36,09,09,1, 11.9,1,1, 4.540, 10205.342, 529.503, 52903.517 24/12/09,23:31:36,10,09,1, 11.9,1,1, 4.540, 10205.360, 529.513, 52903.566 24/12/09,23:31:36,11,09,1, 11.9,1,1, 4.540, 10205.384, 529.514, 52903.548 24/12/09,23:31:36,12,09,1, 11.9,1,1, 4.540, 10205.407, 529.522, 52903.548 24/12/09,23:31:36,13,09,1, 11.9,1,1, 4.540, 10205.443, 529.498, 52903.544 24/12/09,23:31:36,14,09,1, 11.9,1,1, 4.540, 10205.448, 529.498, 52903.531 24/12/09,23:31:36,15,09,1, 11.9,1,1, 4.540, 10205.455, 529.509, 52903.480 24/12/09,23:31:36,16,09,1, 11.9,1,1, 4.540, 10205.487, 529.522, 52903.524 24/12/09,23:31:36,17,09,1, 11.9,1,1, 4.540, 10205.500, 529.522, 52903.546 24/12/09,23:31:36,18,09,1, 11.9,1,1, 4.540, 10205.536, 529.532, 52903.501 24/12/09,23:31:36,19,09,1, 11.9,1,1, 4.540, 10205.556, 529.515, 52903.458 24/12/09,23:31:37,00,10,1, 11.9,1,1, 4.539, 10205.549, 529.515, 52903.458 24/12/09,23:31:37,01,10,1, 11.9,1,1, 4.539, 10205.591, 529.506, 52903.472 24/12/09,23:31:37,02,10,1, 11.9,1,1, 4.539, 10205.593, 529.542, 52903.413 24/12/09,23:31:37,03,10,1, 11.9,1,1, 4.539, 10205.639, 529.518, 52903.388 24/12/09,23:31:37,04,10,1, 11.9,1,1, 4.539, 10205.662, 529.542, 52903.458 24/12/09,23:31:37,05,10,1, 11.9,1,1, 4.539, 10205.701, 529.534, 52903.422 24/12/09,23:31:37,06,10,1, 11.9,1,1, 4.539, 10205.716, 529.550, 52903.390 24/12/09,23:31:37,07,10,1, 11.9,1,1, 4.539, 10205.754, 529.556, 52903.428 24/12/09,23:31:37,08,10,1, 11.9,1,1, 4.539, 10205.762, 529.564, 52903.432 24/12/09,23:31:37,09,10,1, 11.9,1,1, 4.539, 10205.783, 529.573, 52903.393 24/12/09,23:31:37,10,10,1, 11.9,1,1, 4.539, 10205.808, 529.570, 52903.307 24/12/09,23:31:37,11,10,1, 11.9,1,1, 4.539, 10205.809, 529.601, 52903.394 24/12/09,23:31:37,12,10,1, 11.9,1,1, 4.539, 10205.863, 529.586, 52903.256 24/12/09,23:31:37,13,10,1, 11.9,1,1, 4.539, 10205.855, 529.625, 52903.329 24/12/09,23:31:37,14,10,1, 11.9,1,1, 4.539, 10205.903, 529.615, 52903.347 24/12/09,23:31:37,15,10,1, 11.9,1,1, 4.539, 10205.908, 529.645, 52903.338 24/12/09,23:31:37,16,10,1, 11.9,1,1, 4.539, 10205.940, 529.673, 52903.365 24/12/09,23:31:37,17,10,1, 11.9,1,1, 4.539, 10205.966, 529.663, 52903.325 24/12/09,23:31:37,18,10,1, 11.9,1,1, 4.539, 10205.990, 529.690, 52903.320 24/12/09,23:31:37,19,10,1, 11.9,1,1, 4.539, 10206.005, 529.691, 52903.290 24/12/09,23:31:38,00,09,1, 11.9,1,1, 4.541, 10206.000, 529.691, 52903.290 24/12/09,23:31:38,01,09,1, 11.9,1,1, 4.541, 10206.042, 529.736, 52903.234 24/12/09,23:31:38,02,09,1, 11.9,1,1, 4.541, 10206.033, 529.715, 52903.189 24/12/09,23:31:38,03,09,1, 11.9,1,1, 4.541, 10206.077, 529.736, 52903.209 24/12/09,23:31:38,04,09,1, 11.9,1,1, 4.541, 10206.098, 529.764, 52903.199 24/12/09,23:31:38,05,09,1, 11.9,1,1, 4.541, 10206.108, 529.812, 52903.180 24/12/09,23:31:38,06,09,1, 11.9,1,1, 4.541, 10206.123, 529.815, 52903.195 24/12/09,23:31:38,07,09,1, 11.9,1,1, 4.541, 10206.148, 529.832, 52903.166 24/12/09,23:31:38,08,09,1, 11.9,1,1, 4.541, 10206.167, 529.834, 52903.167 24/12/09,23:31:38,09,09,1, 11.9,1,1, 4.541, 10206.189, 529.853, 52903.188 24/12/09,23:31:38,10,09,1, 11.9,1,1, 4.541, 10206.207, 529.870, 52903.182 24/12/09,23:31:38,11,09,1, 11.9,1,1, 4.541, 10206.207, 529.894, 52903.136 24/12/09,23:31:38,12,09,1, 11.9,1,1, 4.541, 10206.253, 529.932, 52903.121 24/12/09,23:31:38,13,09,1, 11.9,1,1, 4.541, 10206.262, 529.955, 52903.147 24/12/09,23:31:38,14,09,1, 11.9,1,1, 4.541, 10206.275, 529.953, 52903.148 24/12/09,23:31:38,15,09,1, 11.9,1,1, 4.541, 10206.307, 529.994, 52903.163 24/12/09,23:31:38,16,09,1, 11.9,1,1, 4.541, 10206.323, 529.993, 52903.113 24/12/09,23:31:38,17,09,1, 11.9,1,1, 4.541, 10206.302, 530.029, 52903.144 24/12/09,23:31:38,18,09,1, 11.9,1,1, 4.541, 10206.343, 530.041, 52903.143 24/12/09,23:31:38,19,09,1, 11.9,1,1, 4.541, 10206.351, 530.051, 52903.096 24/12/09,23:31:39,00,09,1, 11.9,1,1, 4.542, 10206.350, 530.051, 52903.096 24/12/09,23:31:39,01,09,1, 11.9,1,1, 4.542, 10206.388, 530.101, 52903.098 24/12/09,23:31:39,02,09,1, 11.9,1,1, 4.542, 10206.409, 530.101, 52903.050 24/12/09,23:31:39,03,09,1, 11.9,1,1, 4.542, 10206.411, 530.131, 52903.012 24/12/09,23:31:39,04,09,1, 11.9,1,1, 4.542, 10206.410, 530.146, 52903.030 24/12/09,23:31:39,05,09,1, 11.9,1,1, 4.542, 10206.433, 530.167, 52903.043 24/12/09,23:31:39,06,09,1, 11.9,1,1, 4.542, 10206.469, 530.195, 52903.051 24/12/09,23:31:39,07,09,1, 11.9,1,1, 4.542, 10206.457, 530.220, 52903.104 24/12/09,23:31:39,08,09,1, 11.9,1,1, 4.542, 10206.475, 530.216, 52902.989 24/12/09,23:31:39,09,09,1, 11.9,1,1, 4.542, 10206.510, 530.240, 52903.043 24/12/09,23:31:39,10,09,1, 11.9,1,1, 4.542, 10206.507, 530.264, 52903.020 24/12/09,23:31:39,11,09,1, 11.9,1,1, 4.542, 10206.552, 530.302, 52903.009 24/12/09,23:31:39,12,09,1, 11.9,1,1, 4.542, 10206.535, 530.318, 52902.984 24/12/09,23:31:39,13,09,1, 11.9,1,1, 4.542, 10206.564, 530.353, 52902.985 24/12/09,23:31:39,14,09,1, 11.9,1,1, 4.542, 10206.571, 530.348, 52903.028 24/12/09,23:31:39,15,09,1, 11.9,1,1, 4.542, 10206.591, 530.369, 52902.966 24/12/09,23:31:39,16,09,1, 11.9,1,1, 4.542, 10206.610, 530.399, 52902.968 24/12/09,23:31:39,17,09,1, 11.9,1,1, 4.542, 10206.627, 530.424, 52902.968 24/12/09,23:31:39,18,09,1, 11.9,1,1, 4.542, 10206.618, 530.425, 52902.943 24/12/09,23:31:39,19,09,1, 11.9,1,1, 4.542, 10206.630, 530.466, 52902.867 24/12/09,23:31:40,00,09,1, 12.0,1,1, 4.540, 10206.625, 530.466, 52902.867 24/12/09,23:31:40,01,09,1, 12.0,1,1, 4.540, 10206.637, 530.510, 52902.927 24/12/09,23:31:40,02,09,1, 12.0,1,1, 4.540, 10206.670, 530.518, 52902.896 24/12/09,23:31:40,03,09,1, 12.0,1,1, 4.540, 10206.664, 530.545, 52902.903 24/12/09,23:31:40,04,09,1, 12.0,1,1, 4.540, 10206.707, 530.587, 52902.912 24/12/09,23:31:40,05,09,1, 12.0,1,1, 4.540, 10206.701, 530.565, 52902.826 24/12/09,23:31:40,06,09,1, 12.0,1,1, 4.540, 10206.737, 530.606, 52902.847 24/12/09,23:31:40,07,09,1, 12.0,1,1, 4.540, 10206.715, 530.642, 52902.884 24/12/09,23:31:40,08,09,1, 12.0,1,1, 4.540, 10206.725, 530.644, 52902.855 24/12/09,23:31:40,09,09,1, 12.0,1,1, 4.540, 10206.762, 530.681, 52902.808 24/12/09,23:31:40,10,09,1, 12.0,1,1, 4.540, 10206.776, 530.699, 52902.849 24/12/09,23:31:40,11,09,1, 12.0,1,1, 4.540, 10206.750, 530.736, 52902.804 24/12/09,23:31:40,12,09,1, 12.0,1,1, 4.540, 10206.811, 530.743, 52902.800 24/12/09,23:31:40,13,09,1, 12.0,1,1, 4.540, 10206.832, 530.746, 52902.809 24/12/09,23:31:40,14,09,1, 12.0,1,1, 4.540, 10206.835, 530.795, 52902.819 24/12/09,23:31:40,15,09,1, 12.0,1,1, 4.540, 10206.858, 530.802, 52902.764 24/12/09,23:31:40,16,09,1, 12.0,1,1, 4.540, 10206.855, 530.809, 52902.808 24/12/09,23:31:40,17,09,1, 12.0,1,1, 4.540, 10206.890, 530.841, 52902.765 24/12/09,23:31:40,18,09,1, 12.0,1,1, 4.540, 10206.907, 530.874, 52902.755 24/12/09,23:31:40,19,09,1, 12.0,1,1, 4.540, 10206.906, 530.889, 52902.728 24/12/09,23:31:41,00,09,1, 11.9,1,1, 4.539, 10206.901, 530.889, 52902.728 24/12/09,23:31:41,01,09,1, 11.9,1,1, 4.539, 10206.922, 530.918, 52902.719 24/12/09,23:31:41,02,09,1, 11.9,1,1, 4.539, 10206.938, 530.947, 52902.717 24/12/09,23:31:41,03,09,1, 11.9,1,1, 4.539, 10206.972, 530.979, 52902.715 24/12/09,23:31:41,04,09,1, 11.9,1,1, 4.539, 10206.976, 530.983, 52902.710 24/12/09,23:31:41,05,09,1, 11.9,1,1, 4.539, 10206.999, 530.981, 52902.643 24/12/09,23:31:41,06,09,1, 11.9,1,1, 4.539, 10206.994, 531.033, 52902.651 24/12/09,23:31:41,07,09,1, 11.9,1,1, 4.539, 10207.016, 531.050, 52902.688 24/12/09,23:31:41,08,09,1, 11.9,1,1, 4.539, 10207.010, 531.066, 52902.631 24/12/09,23:31:41,09,09,1, 11.9,1,1, 4.539, 10207.025, 531.103, 52902.610 24/12/09,23:31:41,10,09,1, 11.9,1,1, 4.539, 10207.037, 531.106, 52902.627 24/12/09,23:31:41,11,09,1, 11.9,1,1, 4.539, 10207.042, 531.136, 52902.604 24/12/09,23:31:41,12,09,1, 11.9,1,1, 4.539, 10207.056, 531.151, 52902.573 24/12/09,23:31:41,13,09,1, 11.9,1,1, 4.539, 10207.087, 531.180, 52902.594 24/12/09,23:31:41,14,09,1, 11.9,1,1, 4.539, 10207.102, 531.184, 52902.511 24/12/09,23:31:41,15,09,1, 11.9,1,1, 4.539, 10207.114, 531.231, 52902.545 24/12/09,23:31:41,16,09,1, 11.9,1,1, 4.539, 10207.104, 531.223, 52902.493 24/12/09,23:31:41,17,09,1, 11.9,1,1, 4.539, 10207.133, 531.226, 52902.410 24/12/09,23:31:41,18,09,1, 11.9,1,1, 4.539, 10207.139, 531.267, 52902.532 24/12/09,23:31:41,19,09,1, 11.9,1,1, 4.539, 10207.140, 531.266, 52902.515 24/12/09,23:31:42,00,09,1, 11.9,1,1, 4.538, 10207.134, 531.266, 52902.515 24/12/09,23:31:42,01,09,1, 11.9,1,1, 4.538, 10207.160, 531.311, 52902.506 24/12/09,23:31:42,02,09,1, 11.9,1,1, 4.538, 10207.183, 531.337, 52902.434 24/12/09,23:31:42,03,09,1, 11.9,1,1, 4.538, 10207.195, 531.328, 52902.463 24/12/09,23:31:42,04,09,1, 11.9,1,1, 4.538, 10207.195, 531.366, 52902.490 24/12/09,23:31:42,05,09,1, 11.9,1,1, 4.538, 10207.218, 531.376, 52902.416 24/12/09,23:31:42,06,09,1, 11.9,1,1, 4.538, 10207.222, 531.384, 52902.403 24/12/09,23:31:42,07,09,1, 11.9,1,1, 4.538, 10207.234, 531.407, 52902.424 24/12/09,23:31:42,08,09,1, 11.9,1,1, 4.538, 10207.241, 531.398, 52902.441 24/12/09,23:31:42,09,09,1, 11.9,1,1, 4.538, 10207.247, 531.421, 52902.343 24/12/09,23:31:42,10,09,1, 11.9,1,1, 4.538, 10207.270, 531.447, 52902.382 24/12/09,23:31:42,11,09,1, 11.9,1,1, 4.538, 10207.279, 531.443, 52902.344 24/12/09,23:31:42,12,09,1, 11.9,1,1, 4.538, 10207.270, 531.466, 52902.310 24/12/09,23:31:42,13,09,1, 11.9,1,1, 4.538, 10207.296, 531.484, 52902.387 24/12/09,23:31:42,14,09,1, 11.9,1,1, 4.538, 10207.305, 531.514, 52902.287 24/12/09,23:31:42,15,09,1, 11.9,1,1, 4.538, 10207.320, 531.517, 52902.280 24/12/09,23:31:42,16,09,1, 11.9,1,1, 4.538, 10207.345, 531.525, 52902.280 24/12/09,23:31:42,17,09,1, 11.9,1,1, 4.538, 10207.342, 531.533, 52902.280 24/12/09,23:31:42,18,09,1, 11.9,1,1, 4.538, 10207.383, 531.508, 52902.298 24/12/09,23:31:42,19,09,1, 11.9,1,1, 4.538, 10207.373, 531.548, 52902.293 24/12/09,23:31:43,00,09,1, 11.9,1,1, 4.542, 10207.368, 531.548, 52902.293 24/12/09,23:31:43,01,09,1, 11.9,1,1, 4.542, 10207.408, 531.549, 52902.182 24/12/09,23:31:43,02,09,1, 11.9,1,1, 4.542, 10207.395, 531.558, 52902.275 24/12/09,23:31:43,03,09,1, 11.9,1,1, 4.542, 10207.429, 531.574, 52902.254 24/12/09,23:31:43,04,09,1, 11.9,1,1, 4.542, 10207.447, 531.575, 52902.162 24/12/09,23:31:43,05,09,1, 11.9,1,1, 4.542, 10207.473, 531.608, 52902.143 24/12/09,23:31:43,06,09,1, 11.9,1,1, 4.542, 10207.472, 531.617, 52902.133 24/12/09,23:31:43,07,09,1, 11.9,1,1, 4.542, 10207.540, 531.618, 52902.156 24/12/09,23:31:43,08,09,1, 11.9,1,1, 4.542, 10207.505, 531.584, 52902.134 24/12/09,23:31:43,09,09,1, 11.9,1,1, 4.542, 10207.554, 531.642, 52902.167 24/12/09,23:31:43,10,09,1, 11.9,1,1, 4.542, 10207.554, 531.635, 52902.165 24/12/09,23:31:43,11,09,1, 11.9,1,1, 4.542, 10207.562, 531.656, 52902.165 24/12/09,23:31:43,12,09,1, 11.9,1,1, 4.542, 10207.605, 531.677, 52902.169 24/12/09,23:31:43,13,09,1, 11.9,1,1, 4.542, 10207.632, 531.652, 52902.119 24/12/09,23:31:43,14,09,1, 11.9,1,1, 4.542, 10207.660, 531.677, 52902.143 24/12/09,23:31:43,15,09,1, 11.9,1,1, 4.542, 10207.679, 531.693, 52902.040 24/12/09,23:31:43,16,09,1, 11.9,1,1, 4.542, 10207.690, 531.711, 52902.087 24/12/09,23:31:43,17,09,1, 11.9,1,1, 4.542, 10207.704, 531.733, 52902.103 24/12/09,23:31:43,18,09,1, 11.9,1,1, 4.542, 10207.737, 531.743, 52902.073 24/12/09,23:31:43,19,09,1, 11.9,1,1, 4.542, 10207.787, 531.724, 52902.080 24/12/09,23:31:44,00,09,1, 12.0,1,1, 4.537, 10207.785, 531.724, 52902.080 24/12/09,23:31:44,01,09,1, 12.0,1,1, 4.537, 10207.786, 531.775, 52902.012 24/12/09,23:31:44,02,09,1, 12.0,1,1, 4.537, 10207.856, 531.782, 52902.015 24/12/09,23:31:44,03,09,1, 12.0,1,1, 4.537, 10207.866, 531.814, 52902.059 24/12/09,23:31:44,04,09,1, 12.0,1,1, 4.537, 10207.892, 531.822, 52902.004 24/12/09,23:31:44,05,09,1, 12.0,1,1, 4.537, 10207.901, 531.823, 52902.003 24/12/09,23:31:44,06,09,1, 12.0,1,1, 4.537, 10207.925, 531.849, 52902.029 24/12/09,23:31:44,07,09,1, 12.0,1,1, 4.537, 10207.942, 531.856, 52901.903 24/12/09,23:31:44,08,09,1, 12.0,1,1, 4.537, 10207.966, 531.875, 52901.974 24/12/09,23:31:44,09,09,1, 12.0,1,1, 4.537, 10207.999, 531.870, 52901.979 24/12/09,23:31:44,10,09,1, 12.0,1,1, 4.537, 10207.984, 531.881, 52902.014 24/12/09,23:31:44,11,09,1, 12.0,1,1, 4.537, 10208.037, 531.895, 52901.942 24/12/09,23:31:44,12,09,1, 12.0,1,1, 4.537, 10208.087, 531.907, 52901.922 24/12/09,23:31:44,13,09,1, 12.0,1,1, 4.537, 10208.100, 531.929, 52901.998 24/12/09,23:31:44,14,09,1, 12.0,1,1, 4.537, 10208.117, 531.935, 52901.966 24/12/09,23:31:44,15,09,1, 12.0,1,1, 4.537, 10208.138, 531.964, 52901.914 24/12/09,23:31:44,16,09,1, 12.0,1,1, 4.537, 10208.182, 531.978, 52901.908 24/12/09,23:31:44,17,09,1, 12.0,1,1, 4.537, 10208.208, 531.986, 52901.944 24/12/09,23:31:44,18,09,1, 12.0,1,1, 4.537, 10208.225, 532.006, 52901.871 24/12/09,23:31:44,19,09,1, 12.0,1,1, 4.537, 10208.233, 532.028, 52901.889 24/12/09,23:31:45,00,09,1, 11.9,1,1, 4.538, 10208.228, 532.028, 52901.889 24/12/09,23:31:45,01,09,1, 11.9,1,1, 4.538, 10208.293, 532.019, 52901.825 24/12/09,23:31:45,02,09,1, 11.9,1,1, 4.538, 10208.303, 532.042, 52901.837 24/12/09,23:31:45,03,09,1, 11.9,1,1, 4.538, 10208.336, 532.069, 52901.814 24/12/09,23:31:45,04,09,1, 11.9,1,1, 4.538, 10208.360, 532.061, 52901.857 24/12/09,23:31:45,05,09,1, 11.9,1,1, 4.538, 10208.365, 532.079, 52901.850 24/12/09,23:31:45,06,09,1, 11.9,1,1, 4.538, 10208.402, 532.094, 52901.878 24/12/09,23:31:45,07,09,1, 11.9,1,1, 4.538, 10208.416, 532.093, 52901.777 24/12/09,23:31:45,08,09,1, 11.9,1,1, 4.538, 10208.447, 532.114, 52901.779 24/12/09,23:31:45,09,09,1, 11.9,1,1, 4.538, 10208.483, 532.125, 52901.787 24/12/09,23:31:45,10,09,1, 11.9,1,1, 4.538, 10208.479, 532.157, 52901.788 24/12/09,23:31:45,11,09,1, 11.9,1,1, 4.538, 10208.503, 532.159, 52901.798 24/12/09,23:31:45,12,09,1, 11.9,1,1, 4.538, 10208.514, 532.180, 52901.820 24/12/09,23:31:45,13,09,1, 11.9,1,1, 4.538, 10208.544, 532.188, 52901.781 24/12/09,23:31:45,14,09,1, 11.9,1,1, 4.538, 10208.562, 532.211, 52901.678 24/12/09,23:31:45,15,09,1, 11.9,1,1, 4.538, 10208.571, 532.211, 52901.746 24/12/09,23:31:45,16,09,1, 11.9,1,1, 4.538, 10208.596, 532.216, 52901.748 24/12/09,23:31:45,17,09,1, 11.9,1,1, 4.538, 10208.616, 532.242, 52901.692 24/12/09,23:31:45,18,09,1, 11.9,1,1, 4.538, 10208.634, 532.239, 52901.711 24/12/09,23:31:45,19,09,1, 11.9,1,1, 4.538, 10208.676, 532.262, 52901.672 24/12/09,23:31:46,00,09,1, 11.9,1,1, 4.540, 10208.670, 532.262, 52901.672 24/12/09,23:31:46,01,09,1, 11.9,1,1, 4.540, 10208.680, 532.292, 52901.720 24/12/09,23:31:46,02,09,1, 11.9,1,1, 4.540, 10208.722, 532.307, 52901.700 24/12/09,23:31:46,03,09,1, 11.9,1,1, 4.540, 10208.726, 532.304, 52901.672 24/12/09,23:31:46,04,09,1, 11.9,1,1, 4.540, 10208.740, 532.319, 52901.675 24/12/09,23:31:46,05,09,1, 11.9,1,1, 4.540, 10208.778, 532.306, 52901.623 24/12/09,23:31:46,06,09,1, 11.9,1,1, 4.540, 10208.755, 532.322, 52901.621 24/12/09,23:31:46,07,09,1, 11.9,1,1, 4.540, 10208.772, 532.339, 52901.680 24/12/09,23:31:46,08,09,1, 11.9,1,1, 4.540, 10208.793, 532.356, 52901.668 24/12/09,23:31:46,09,09,1, 11.9,1,1, 4.540, 10208.813, 532.327, 52901.645 24/12/09,23:31:46,10,09,1, 11.9,1,1, 4.540, 10208.847, 532.366, 52901.596 24/12/09,23:31:46,11,09,1, 11.9,1,1, 4.540, 10208.856, 532.372, 52901.582 24/12/09,23:31:46,12,09,1, 11.9,1,1, 4.540, 10208.860, 532.394, 52901.634 24/12/09,23:31:46,13,09,1, 11.9,1,1, 4.540, 10208.894, 532.413, 52901.588 24/12/09,23:31:46,14,09,1, 11.9,1,1, 4.540, 10208.908, 532.419, 52901.602 24/12/09,23:31:46,15,09,1, 11.9,1,1, 4.540, 10208.915, 532.414, 52901.631 24/12/09,23:31:46,16,09,1, 11.9,1,1, 4.540, 10208.907, 532.436, 52901.546 24/12/09,23:31:46,17,09,1, 11.9,1,1, 4.540, 10208.938, 532.451, 52901.557 24/12/09,23:31:46,18,09,1, 11.9,1,1, 4.540, 10208.950, 532.444, 52901.576 24/12/09,23:31:46,19,09,1, 11.9,1,1, 4.540, 10208.974, 532.459, 52901.531 24/12/09,23:31:47,00,09,1, 11.9,1,1, 4.541, 10208.970, 532.459, 52901.531 24/12/09,23:31:47,01,09,1, 11.9,1,1, 4.541, 10208.996, 532.495, 52901.559 24/12/09,23:31:47,02,09,1, 11.9,1,1, 4.541, 10208.992, 532.473, 52901.556 24/12/09,23:31:47,03,09,1, 11.9,1,1, 4.541, 10208.999, 532.508, 52901.532 24/12/09,23:31:47,04,09,1, 11.9,1,1, 4.541, 10209.016, 532.481, 52901.556 24/12/09,23:31:47,05,09,1, 11.9,1,1, 4.541, 10209.030, 532.502, 52901.486 24/12/09,23:31:47,06,09,1, 11.9,1,1, 4.541, 10209.046, 532.533, 52901.546 24/12/09,23:31:47,07,09,1, 11.9,1,1, 4.541, 10209.050, 532.536, 52901.504 24/12/09,23:31:47,08,09,1, 11.9,1,1, 4.541, 10209.067, 532.574, 52901.463 24/12/09,23:31:47,09,09,1, 11.9,1,1, 4.541, 10209.052, 532.567, 52901.437 24/12/09,23:31:47,10,09,1, 11.9,1,1, 4.541, 10209.082, 532.537, 52901.479 24/12/09,23:31:47,11,09,1, 11.9,1,1, 4.541, 10209.099, 532.569, 52901.501 24/12/09,23:31:47,12,09,1, 11.9,1,1, 4.541, 10209.097, 532.567, 52901.451 24/12/09,23:31:47,13,09,1, 11.9,1,1, 4.541, 10209.088, 532.588, 52901.442 24/12/09,23:31:47,14,09,1, 11.9,1,1, 4.541, 10209.114, 532.572, 52901.374 24/12/09,23:31:47,15,09,1, 11.9,1,1, 4.541, 10209.133, 532.597, 52901.442 24/12/09,23:31:47,16,09,1, 11.9,1,1, 4.541, 10209.147, 532.615, 52901.428 24/12/09,23:31:47,17,09,1, 11.9,1,1, 4.541, 10209.144, 532.600, 52901.376 24/12/09,23:31:47,18,09,1, 11.9,1,1, 4.541, 10209.160, 532.622, 52901.419 24/12/09,23:31:47,19,09,1, 11.9,1,1, 4.541, 10209.160, 532.616, 52901.335 24/12/09,23:31:48,00,10,1, 11.9,1,1, 4.542, 10209.154, 532.616, 52901.335 24/12/09,23:31:48,01,10,1, 11.9,1,1, 4.542, 10209.206, 532.641, 52901.376 24/12/09,23:31:48,02,10,1, 11.9,1,1, 4.542, 10209.223, 532.642, 52901.349 24/12/09,23:31:48,03,10,1, 11.9,1,1, 4.542, 10209.209, 532.662, 52901.362 24/12/09,23:31:48,04,10,1, 11.9,1,1, 4.542, 10209.230, 532.663, 52901.322 24/12/09,23:31:48,05,10,1, 11.9,1,1, 4.542, 10209.237, 532.670, 52901.358 24/12/09,23:31:48,06,10,1, 11.9,1,1, 4.542, 10209.248, 532.684, 52901.328 24/12/09,23:31:48,07,10,1, 11.9,1,1, 4.542, 10209.256, 532.701, 52901.418 24/12/09,23:31:48,08,10,1, 11.9,1,1, 4.542, 10209.251, 532.681, 52901.326 24/12/09,23:31:48,09,10,1, 11.9,1,1, 4.542, 10209.243, 532.723, 52901.394 24/12/09,23:31:48,10,10,1, 11.9,1,1, 4.542, 10209.270, 532.720, 52901.349 24/12/09,23:31:48,11,10,1, 11.9,1,1, 4.542, 10209.312, 532.736, 52901.350 24/12/09,23:31:48,12,10,1, 11.9,1,1, 4.542, 10209.321, 532.748, 52901.328 24/12/09,23:31:48,13,10,1, 11.9,1,1, 4.542, 10209.290, 532.765, 52901.409 24/12/09,23:31:48,14,10,1, 11.9,1,1, 4.542, 10209.340, 532.780, 52901.378 24/12/09,23:31:48,15,10,1, 11.9,1,1, 4.542, 10209.350, 532.809, 52901.331 24/12/09,23:31:48,16,10,1, 11.9,1,1, 4.542, 10209.354, 532.798, 52901.317 24/12/09,23:31:48,17,10,1, 11.9,1,1, 4.542, 10209.364, 532.815, 52901.361 24/12/09,23:31:48,18,10,1, 11.9,1,1, 4.542, 10209.383, 532.813, 52901.358 24/12/09,23:31:48,19,10,1, 11.9,1,1, 4.542, 10209.422, 532.825, 52901.241 24/12/09,23:31:49,00,09,1, 11.9,1,1, 4.536, 10209.421, 532.825, 52901.241 24/12/09,23:31:49,01,09,1, 11.9,1,1, 4.536, 10209.413, 532.843, 52901.272 24/12/09,23:31:49,02,09,1, 11.9,1,1, 4.536, 10209.404, 532.855, 52901.322 24/12/09,23:31:49,03,09,1, 11.9,1,1, 4.536, 10209.453, 532.862, 52901.267 24/12/09,23:31:49,04,09,1, 11.9,1,1, 4.536, 10209.444, 532.866, 52901.298 24/12/09,23:31:49,05,09,1, 11.9,1,1, 4.536, 10209.463, 532.887, 52901.304 24/12/09,23:31:49,06,09,1, 11.9,1,1, 4.536, 10209.488, 532.880, 52901.293 24/12/09,23:31:49,07,09,1, 11.9,1,1, 4.536, 10209.455, 532.897, 52901.287 24/12/09,23:31:49,08,09,1, 11.9,1,1, 4.536, 10209.464, 532.911, 52901.175 24/12/09,23:31:49,09,09,1, 11.9,1,1, 4.536, 10209.467, 532.881, 52901.227 24/12/09,23:31:49,10,09,1, 11.9,1,1, 4.536, 10209.504, 532.894, 52901.256 24/12/09,23:31:49,11,09,1, 11.9,1,1, 4.536, 10209.528, 532.925, 52901.201 24/12/09,23:31:49,12,09,1, 11.9,1,1, 4.536, 10209.509, 532.913, 52901.265 24/12/09,23:31:49,13,09,1, 11.9,1,1, 4.536, 10209.533, 532.916, 52901.236 24/12/09,23:31:49,14,09,1, 11.9,1,1, 4.536, 10209.547, 532.943, 52901.229 24/12/09,23:31:49,15,09,1, 11.9,1,1, 4.536, 10209.564, 532.943, 52901.228 24/12/09,23:31:49,16,09,1, 11.9,1,1, 4.536, 10209.569, 532.960, 52901.262 24/12/09,23:31:49,17,09,1, 11.9,1,1, 4.536, 10209.595, 532.962, 52901.193 24/12/09,23:31:49,18,09,1, 11.9,1,1, 4.536, 10209.582, 532.965, 52901.218 24/12/09,23:31:49,19,09,1, 11.9,1,1, 4.536, 10209.613, 532.972, 52901.203 24/12/09,23:31:50,00,10,1, 11.9,1,1, 4.540, 10209.605, 532.972, 52901.203 24/12/09,23:31:50,01,10,1, 11.9,1,1, 4.540, 10209.611, 532.978, 52901.161 24/12/09,23:31:50,02,10,1, 11.9,1,1, 4.540, 10209.643, 532.997, 52901.150 24/12/09,23:31:50,03,10,1, 11.9,1,1, 4.540, 10209.624, 533.000, 52901.175 24/12/09,23:31:50,04,10,1, 11.9,1,1, 4.540, 10209.654, 533.019, 52901.209 24/12/09,23:31:50,05,10,1, 11.9,1,1, 4.540, 10209.667, 533.029, 52901.159 24/12/09,23:31:50,06,10,1, 11.9,1,1, 4.540, 10209.663, 533.018, 52901.167 24/12/09,23:31:50,07,10,1, 11.9,1,1, 4.540, 10209.683, 533.018, 52901.164 24/12/09,23:31:50,08,10,1, 11.9,1,1, 4.540, 10209.704, 533.045, 52901.143 24/12/09,23:31:50,09,10,1, 11.9,1,1, 4.540, 10209.711, 533.050, 52901.128 24/12/09,23:31:50,10,10,1, 11.9,1,1, 4.540, 10209.721, 533.051, 52901.119 24/12/09,23:31:50,11,10,1, 11.9,1,1, 4.540, 10209.754, 533.023, 52900.944 24/12/09,23:31:50,12,10,1, 11.9,1,1, 4.540, 10209.779, 533.041, 52901.064 24/12/09,23:31:50,13,10,1, 11.9,1,1, 4.540, 10209.763, 533.042, 52901.088 24/12/09,23:31:50,14,10,1, 11.9,1,1, 4.540, 10209.791, 533.053, 52901.065 24/12/09,23:31:50,15,10,1, 11.9,1,1, 4.540, 10209.809, 533.036, 52901.123 24/12/09,23:31:50,16,10,1, 11.9,1,1, 4.540, 10209.810, 533.071, 52901.125 24/12/09,23:31:50,17,10,1, 11.9,1,1, 4.540, 10209.796, 533.066, 52901.114 24/12/09,23:31:50,18,10,1, 11.9,1,1, 4.540, 10209.850, 533.072, 52901.112 24/12/09,23:31:50,19,10,1, 11.9,1,1, 4.540, 10209.836, 533.023, 52901.027 24/12/09,23:31:51,00,10,1, 11.9,1,1, 4.538, 10209.830, 533.023, 52901.027 24/12/09,23:31:51,01,10,1, 11.9,1,1, 4.538, 10209.828, 533.041, 52901.029 24/12/09,23:31:51,02,10,1, 11.9,1,1, 4.538, 10209.894, 533.045, 52901.053 24/12/09,23:31:51,03,10,1, 11.9,1,1, 4.538, 10209.859, 533.050, 52900.976 24/12/09,23:31:51,04,10,1, 11.9,1,1, 4.538, 10209.882, 533.048, 52901.016 24/12/09,23:31:51,05,10,1, 11.9,1,1, 4.538, 10209.896, 533.045, 52900.983 24/12/09,23:31:51,06,10,1, 11.9,1,1, 4.538, 10209.900, 533.053, 52901.037 24/12/09,23:31:51,07,10,1, 11.9,1,1, 4.538, 10209.920, 533.052, 52901.038 24/12/09,23:31:51,08,10,1, 11.9,1,1, 4.538, 10209.913, 533.050, 52901.031 24/12/09,23:31:51,09,10,1, 11.9,1,1, 4.538, 10209.884, 533.045, 52901.029 24/12/09,23:31:51,10,10,1, 11.9,1,1, 4.538, 10209.945, 533.040, 52900.971 24/12/09,23:31:51,11,10,1, 11.9,1,1, 4.538, 10209.952, 533.051, 52901.013 24/12/09,23:31:51,12,10,1, 11.9,1,1, 4.538, 10209.958, 533.045, 52901.008 24/12/09,23:31:51,13,10,1, 11.9,1,1, 4.538, 10209.983, 533.057, 52900.945 24/12/09,23:31:51,14,10,1, 11.9,1,1, 4.538, 10209.965, 533.030, 52900.926 24/12/09,23:31:51,15,10,1, 11.9,1,1, 4.538, 10209.993, 533.031, 52900.909 24/12/09,23:31:51,16,10,1, 11.9,1,1, 4.538, 10209.982, 533.046, 52900.924 24/12/09,23:31:51,17,10,1, 11.9,1,1, 4.538, 10209.996, 533.040, 52900.917 24/12/09,23:31:51,18,10,1, 11.9,1,1, 4.538, 10210.000, 533.034, 52900.912 24/12/09,23:31:51,19,10,1, 11.9,1,1, 4.538, 10210.017, 533.049, 52900.931 24/12/09,23:31:52,00,10,1, 11.9,1,1, 4.539, 10210.013, 533.049, 52900.931 24/12/09,23:31:52,01,10,1, 11.9,1,1, 4.539, 10210.032, 533.029, 52900.817 24/12/09,23:31:52,02,10,1, 11.9,1,1, 4.539, 10210.052, 533.044, 52900.864 24/12/09,23:31:52,03,10,1, 11.9,1,1, 4.539, 10210.025, 533.045, 52900.897 24/12/09,23:31:52,04,10,1, 11.9,1,1, 4.539, 10210.042, 533.031, 52900.870 24/12/09,23:31:52,05,10,1, 11.9,1,1, 4.539, 10210.030, 533.060, 52900.823 24/12/09,23:31:52,06,10,1, 11.9,1,1, 4.539, 10210.079, 533.063, 52900.834 24/12/09,23:31:52,07,10,1, 11.9,1,1, 4.539, 10210.089, 533.066, 52900.891 24/12/09,23:31:52,08,10,1, 11.9,1,1, 4.539, 10210.096, 533.058, 52900.900 24/12/09,23:31:52,09,10,1, 11.9,1,1, 4.539, 10210.098, 533.069, 52900.811 24/12/09,23:31:52,10,10,1, 11.9,1,1, 4.539, 10210.114, 533.049, 52900.843 24/12/09,23:31:52,11,10,1, 11.9,1,1, 4.539, 10210.129, 533.064, 52900.802 24/12/09,23:31:52,12,10,1, 11.9,1,1, 4.539, 10210.139, 533.054, 52900.833 24/12/09,23:31:52,13,10,1, 11.9,1,1, 4.539, 10210.136, 533.099, 52900.815 24/12/09,23:31:52,14,10,1, 11.9,1,1, 4.539, 10210.147, 533.098, 52900.845 24/12/09,23:31:52,15,10,1, 11.9,1,1, 4.539, 10210.163, 533.083, 52900.820 24/12/09,23:31:52,16,10,1, 11.9,1,1, 4.539, 10210.181, 533.061, 52900.783 24/12/09,23:31:52,17,10,1, 11.9,1,1, 4.539, 10210.172, 533.082, 52900.835 24/12/09,23:31:52,18,10,1, 11.9,1,1, 4.539, 10210.206, 533.091, 52900.743 24/12/09,23:31:52,19,10,1, 11.9,1,1, 4.539, 10210.166, 533.100, 52900.820 24/12/09,23:31:53,00,10,1, 11.9,1,1, 4.539, 10210.164, 533.100, 52900.820 24/12/09,23:31:53,01,10,1, 11.9,1,1, 4.539, 10210.198, 533.100, 52900.821 24/12/09,23:31:53,02,10,1, 11.9,1,1, 4.539, 10210.225, 533.109, 52900.819 24/12/09,23:31:53,03,10,1, 11.9,1,1, 4.539, 10210.219, 533.100, 52900.732 24/12/09,23:31:53,04,10,1, 11.9,1,1, 4.539, 10210.234, 533.114, 52900.738 24/12/09,23:31:53,05,10,1, 11.9,1,1, 4.539, 10210.248, 533.129, 52900.724 24/12/09,23:31:53,06,10,1, 11.9,1,1, 4.539, 10210.240, 533.120, 52900.733 24/12/09,23:31:53,07,10,1, 11.9,1,1, 4.539, 10210.241, 533.133, 52900.825 24/12/09,23:31:53,08,10,1, 11.9,1,1, 4.539, 10210.257, 533.117, 52900.752 24/12/09,23:31:53,09,10,1, 11.9,1,1, 4.539, 10210.260, 533.110, 52900.734 24/12/09,23:31:53,10,10,1, 11.9,1,1, 4.539, 10210.275, 533.107, 52900.682 24/12/09,23:31:53,11,10,1, 11.9,1,1, 4.539, 10210.294, 533.117, 52900.811 24/12/09,23:31:53,12,10,1, 11.9,1,1, 4.539, 10210.300, 533.154, 52900.685 24/12/09,23:31:53,13,10,1, 11.9,1,1, 4.539, 10210.326, 533.144, 52900.692 24/12/09,23:31:53,14,10,1, 11.9,1,1, 4.539, 10210.324, 533.140, 52900.697 24/12/09,23:31:53,15,10,1, 11.9,1,1, 4.539, 10210.315, 533.130, 52900.647 24/12/09,23:31:53,16,10,1, 11.9,1,1, 4.539, 10210.348, 533.119, 52900.717 24/12/09,23:31:53,17,10,1, 11.9,1,1, 4.539, 10210.366, 533.152, 52900.722 24/12/09,23:31:53,18,10,1, 11.9,1,1, 4.539, 10210.362, 533.149, 52900.726 24/12/09,23:31:53,19,10,1, 11.9,1,1, 4.539, 10210.371, 533.139, 52900.674 24/12/09,23:31:54,00,10,1, 12.0,1,1, 4.545, 10210.364, 533.139, 52900.674 24/12/09,23:31:54,01,10,1, 12.0,1,1, 4.545, 10210.379, 533.153, 52900.662 24/12/09,23:31:54,02,10,1, 12.0,1,1, 4.545, 10210.393, 533.168, 52900.689 24/12/09,23:31:54,03,10,1, 12.0,1,1, 4.545, 10210.395, 533.150, 52900.712 24/12/09,23:31:54,04,10,1, 12.0,1,1, 4.545, 10210.386, 533.143, 52900.648 24/12/09,23:31:54,05,10,1, 12.0,1,1, 4.545, 10210.409, 533.132, 52900.660 24/12/09,23:31:54,06,10,1, 12.0,1,1, 4.545, 10210.443, 533.119, 52900.607 24/12/09,23:31:54,07,10,1, 12.0,1,1, 4.545, 10210.439, 533.141, 52900.645 24/12/09,23:31:54,08,10,1, 12.0,1,1, 4.545, 10210.448, 533.148, 52900.713 24/12/09,23:31:54,09,10,1, 12.0,1,1, 4.545, 10210.440, 533.106, 52900.641 24/12/09,23:31:54,10,10,1, 12.0,1,1, 4.545, 10210.461, 533.123, 52900.625 24/12/09,23:31:54,11,10,1, 12.0,1,1, 4.545, 10210.489, 533.134, 52900.616 24/12/09,23:31:54,12,10,1, 12.0,1,1, 4.545, 10210.465, 533.128, 52900.625 24/12/09,23:31:54,13,10,1, 12.0,1,1, 4.545, 10210.475, 533.105, 52900.659 24/12/09,23:31:54,14,10,1, 12.0,1,1, 4.545, 10210.466, 533.128, 52900.637 24/12/09,23:31:54,15,10,1, 12.0,1,1, 4.545, 10210.492, 533.124, 52900.610 24/12/09,23:31:54,16,10,1, 12.0,1,1, 4.545, 10210.509, 533.111, 52900.591 24/12/09,23:31:54,17,10,1, 12.0,1,1, 4.545, 10210.502, 533.092, 52900.580 24/12/09,23:31:54,18,10,1, 12.0,1,1, 4.545, 10210.494, 533.113, 52900.643 24/12/09,23:31:54,19,10,1, 12.0,1,1, 4.545, 10210.513, 533.092, 52900.572 24/12/09,23:31:55,00,10,1, 11.9,1,1, 4.538, 10210.506, 533.092, 52900.572 24/12/09,23:31:55,01,10,1, 11.9,1,1, 4.538, 10210.538, 533.108, 52900.643 24/12/09,23:31:55,02,10,1, 11.9,1,1, 4.538, 10210.513, 533.097, 52900.669 24/12/09,23:31:55,03,10,1, 11.9,1,1, 4.538, 10210.560, 533.068, 52900.650 24/12/09,23:31:55,04,10,1, 11.9,1,1, 4.538, 10210.561, 533.055, 52900.465 24/12/09,23:31:55,05,10,1, 11.9,1,1, 4.538, 10210.568, 533.079, 52900.473 24/12/09,23:31:55,06,10,1, 11.9,1,1, 4.538, 10210.551, 533.033, 52900.454 24/12/09,23:31:55,07,10,1, 11.9,1,1, 4.538, 10210.571, 533.042, 52900.508 24/12/09,23:31:55,08,10,1, 11.9,1,1, 4.538, 10210.570, 533.047, 52900.515 24/12/09,23:31:55,09,10,1, 11.9,1,1, 4.538, 10210.578, 533.038, 52900.448 24/12/09,23:31:55,10,10,1, 11.9,1,1, 4.538, 10210.616, 533.039, 52900.549 24/12/09,23:31:55,11,10,1, 11.9,1,1, 4.538, 10210.610, 533.017, 52900.467 24/12/09,23:31:55,12,10,1, 11.9,1,1, 4.538, 10210.610, 533.007, 52900.456 24/12/09,23:31:55,13,10,1, 11.9,1,1, 4.538, 10210.626, 532.998, 52900.491 24/12/09,23:31:55,14,10,1, 11.9,1,1, 4.538, 10210.632, 532.945, 52900.385 24/12/09,23:31:55,15,10,1, 11.9,1,1, 4.538, 10210.640, 532.954, 52900.378 24/12/09,23:31:55,16,10,1, 11.9,1,1, 4.538, 10210.651, 532.935, 52900.384 24/12/09,23:31:55,17,10,1, 11.9,1,1, 4.538, 10210.609, 532.937, 52900.402 24/12/09,23:31:55,18,10,1, 11.9,1,1, 4.538, 10210.649, 532.896, 52900.361 24/12/09,23:31:55,19,10,1, 11.9,1,1, 4.538, 10210.652, 532.913, 52900.386 24/12/09,23:31:56,00,10,1, 12.0,1,1, 4.537, 10210.648, 532.913, 52900.386 24/12/09,23:31:56,01,10,1, 12.0,1,1, 4.537, 10210.652, 532.876, 52900.398 24/12/09,23:31:56,02,10,1, 12.0,1,1, 4.537, 10210.675, 532.851, 52900.322 24/12/09,23:31:56,03,10,1, 12.0,1,1, 4.537, 10210.691, 532.847, 52900.291 24/12/09,23:31:56,04,10,1, 12.0,1,1, 4.537, 10210.680, 532.818, 52900.315 24/12/09,23:31:56,05,10,1, 12.0,1,1, 4.537, 10210.697, 532.805, 52900.354 24/12/09,23:31:56,06,10,1, 12.0,1,1, 4.537, 10210.712, 532.800, 52900.311 24/12/09,23:31:56,07,10,1, 12.0,1,1, 4.537, 10210.698, 532.775, 52900.309 24/12/09,23:31:56,08,10,1, 12.0,1,1, 4.537, 10210.712, 532.760, 52900.318 24/12/09,23:31:56,09,10,1, 12.0,1,1, 4.537, 10210.739, 532.747, 52900.326 24/12/09,23:31:56,10,10,1, 12.0,1,1, 4.537, 10210.728, 532.715, 52900.225 24/12/09,23:31:56,11,10,1, 12.0,1,1, 4.537, 10210.743, 532.699, 52900.243 24/12/09,23:31:56,12,10,1, 12.0,1,1, 4.537, 10210.763, 532.672, 52900.222 24/12/09,23:31:56,13,10,1, 12.0,1,1, 4.537, 10210.753, 532.663, 52900.247 24/12/09,23:31:56,14,10,1, 12.0,1,1, 4.537, 10210.780, 532.632, 52900.257 24/12/09,23:31:56,15,10,1, 12.0,1,1, 4.537, 10210.778, 532.602, 52900.169 24/12/09,23:31:56,16,10,1, 12.0,1,1, 4.537, 10210.781, 532.604, 52900.283 24/12/09,23:31:56,17,10,1, 12.0,1,1, 4.537, 10210.858, 532.584, 52900.189 24/12/09,23:31:56,18,10,1, 12.0,1,1, 4.537, 10210.818, 532.581, 52900.130 24/12/09,23:31:56,19,10,1, 12.0,1,1, 4.537, 10210.834, 532.541, 52900.137 24/12/09,23:31:57,00,10,1, 11.9,1,1, 4.540, 10210.831, 532.541, 52900.137 24/12/09,23:31:57,01,10,1, 11.9,1,1, 4.540, 10210.844, 532.497, 52900.109 24/12/09,23:31:57,02,10,1, 11.9,1,1, 4.540, 10210.844, 532.525, 52900.322 24/12/09,23:31:57,03,10,1, 11.9,1,1, 4.540, 10210.851, 532.495, 52900.308 24/12/09,23:31:57,04,10,1, 11.9,1,1, 4.540, 10210.865, 532.494, 52900.312 24/12/09,23:31:57,05,10,1, 11.9,1,1, 4.540, 10210.856, 532.451, 52900.301 24/12/09,23:31:57,06,10,1, 11.9,1,1, 4.540, 10210.877, 532.432, 52900.284 24/12/09,23:31:57,07,10,1, 11.9,1,1, 4.540, 10210.921, 532.402, 52900.295 24/12/09,23:31:57,08,10,1, 11.9,1,1, 4.540, 10210.906, 532.387, 52900.248 24/12/09,23:31:57,09,10,1, 11.9,1,1, 4.540, 10210.932, 532.367, 52900.168 24/12/09,23:31:57,10,10,1, 11.9,1,1, 4.540, 10210.915, 532.337, 52900.294 24/12/09,23:31:57,11,10,1, 11.9,1,1, 4.540, 10210.928, 532.299, 52900.204 24/12/09,23:31:57,12,10,1, 11.9,1,1, 4.540, 10210.915, 532.311, 52900.237 24/12/09,23:31:57,13,10,1, 11.9,1,1, 4.540, 10210.927, 532.275, 52900.217 24/12/09,23:31:57,14,10,1, 11.9,1,1, 4.540, 10210.951, 532.249, 52900.242 24/12/09,23:31:57,15,10,1, 11.9,1,1, 4.540, 10210.945, 532.212, 52900.180 24/12/09,23:31:57,16,10,1, 11.9,1,1, 4.540, 10210.990, 532.197, 52900.186 24/12/09,23:31:57,17,10,1, 11.9,1,1, 4.540, 10210.968, 532.180, 52900.175 24/12/09,23:31:57,18,10,1, 11.9,1,1, 4.540, 10210.965, 532.164, 52900.197 24/12/09,23:31:57,19,10,1, 11.9,1,1, 4.540, 10210.985, 532.148, 52900.157 24/12/09,23:31:58,00,10,1, 11.9,1,1, 4.537, 10210.981, 532.148, 52900.157 24/12/09,23:31:58,01,10,1, 11.9,1,1, 4.537, 10210.996, 532.089, 52900.218 24/12/09,23:31:58,02,10,1, 11.9,1,1, 4.537, 10211.003, 532.076, 52900.181 24/12/09,23:31:58,03,10,1, 11.9,1,1, 4.537, 10211.013, 532.042, 52900.160 24/12/09,23:31:58,04,10,1, 11.9,1,1, 4.537, 10211.029, 532.017, 52900.080 24/12/09,23:31:58,05,10,1, 11.9,1,1, 4.537, 10211.037, 531.994, 52900.137 24/12/09,23:31:58,06,10,1, 11.9,1,1, 4.537, 10211.051, 531.972, 52900.147 24/12/09,23:31:58,07,10,1, 11.9,1,1, 4.537, 10211.041, 531.966, 52900.128 24/12/09,23:31:58,08,10,1, 11.9,1,1, 4.537, 10211.053, 531.968, 52900.171 24/12/09,23:31:58,09,10,1, 11.9,1,1, 4.537, 10211.061, 531.921, 52900.063 24/12/09,23:31:58,10,10,1, 11.9,1,1, 4.537, 10211.043, 531.925, 52900.149 24/12/09,23:31:58,11,10,1, 11.9,1,1, 4.537, 10211.102, 531.876, 52900.113 24/12/09,23:31:58,12,10,1, 11.9,1,1, 4.537, 10211.099, 531.873, 52900.091 24/12/09,23:31:58,13,10,1, 11.9,1,1, 4.537, 10211.072, 531.845, 52900.126 24/12/09,23:31:58,14,10,1, 11.9,1,1, 4.537, 10211.103, 531.832, 52900.049 24/12/09,23:31:58,15,10,1, 11.9,1,1, 4.537, 10211.136, 531.813, 52900.078 24/12/09,23:31:58,16,10,1, 11.9,1,1, 4.537, 10211.101, 531.782, 52900.080 24/12/09,23:31:58,17,10,1, 11.9,1,1, 4.537, 10211.127, 531.782, 52900.060 24/12/09,23:31:58,18,10,1, 11.9,1,1, 4.537, 10211.117, 531.753, 52900.095 24/12/09,23:31:58,19,10,1, 11.9,1,1, 4.537, 10211.118, 531.744, 52900.110 24/12/09,23:31:59,00,10,1, 11.8,1,1, 4.539, 10211.115, 531.744, 52900.110 24/12/09,23:31:59,01,10,1, 11.8,1,1, 4.539, 10211.173, 531.715, 52900.048 24/12/09,23:31:59,02,10,1, 11.8,1,1, 4.539, 10211.156, 531.676, 52900.056 24/12/09,23:31:59,03,10,1, 11.8,1,1, 4.539, 10211.170, 531.668, 52900.072 24/12/09,23:31:59,04,10,1, 11.8,1,1, 4.539, 10211.170, 531.661, 52900.069 24/12/09,23:31:59,05,10,1, 11.8,1,1, 4.539, 10211.210, 531.648, 52900.061 24/12/09,23:31:59,06,10,1, 11.8,1,1, 4.539, 10211.184, 531.610, 52900.074 24/12/09,23:31:59,07,10,1, 11.8,1,1, 4.539, 10211.200, 531.601, 52900.063 24/12/09,23:31:59,08,10,1, 11.8,1,1, 4.539, 10211.216, 531.584, 52900.059 24/12/09,23:31:59,09,10,1, 11.8,1,1, 4.539, 10211.240, 531.596, 52900.031 24/12/09,23:31:59,10,10,1, 11.8,1,1, 4.539, 10211.227, 531.588, 52900.056 24/12/09,23:31:59,11,10,1, 11.8,1,1, 4.539, 10211.261, 531.580, 52900.081 24/12/09,23:31:59,12,10,1, 11.8,1,1, 4.539, 10211.236, 531.546, 52900.036 24/12/09,23:31:59,13,10,1, 11.8,1,1, 4.539, 10211.239, 531.538, 52900.101 24/12/09,23:31:59,14,10,1, 11.8,1,1, 4.539, 10211.242, 531.539, 52900.141 24/12/09,23:31:59,15,10,1, 11.8,1,1, 4.539, 10211.227, 531.536, 52900.095 24/12/09,23:31:59,16,10,1, 11.8,1,1, 4.539, 10211.278, 531.492, 52900.089 24/12/09,23:31:59,17,10,1, 11.8,1,1, 4.539, 10211.246, 531.468, 52900.052 24/12/09,23:31:59,18,10,1, 11.8,1,1, 4.539, 10211.264, 531.459, 52900.042 24/12/09,23:31:59,19,10,1, 11.8,1,1, 4.539, 10211.268, 531.436, 52900.082 24/12/09,23:32:00,00,10,1, 11.9,1,1, 4.539, 10211.265, 531.436, 52900.082 24/12/09,23:32:00,01,10,1, 11.9,1,1, 4.539, 10211.282, 531.403, 52900.124 24/12/09,23:32:00,02,10,1, 11.9,1,1, 4.539, 10211.302, 531.375, 52899.884 24/12/09,23:32:00,03,10,1, 11.9,1,1, 4.539, 10211.303, 531.348, 52899.912 24/12/09,23:32:00,04,10,1, 11.9,1,1, 4.539, 10211.291, 531.337, 52899.873 24/12/09,23:32:00,05,10,1, 11.9,1,1, 4.539, 10211.290, 531.310, 52899.928 24/12/09,23:32:00,06,10,1, 11.9,1,1, 4.539, 10211.290, 531.326, 52899.897 24/12/09,23:32:00,07,10,1, 11.9,1,1, 4.539, 10211.299, 531.339, 52899.916 24/12/09,23:32:00,08,10,1, 11.9,1,1, 4.539, 10211.302, 531.301, 52899.984 24/12/09,23:32:00,09,10,1, 11.9,1,1, 4.539, 10211.319, 531.307, 52899.963 24/12/09,23:32:00,10,10,1, 11.9,1,1, 4.539, 10211.313, 531.268, 52899.940 24/12/09,23:32:00,11,10,1, 11.9,1,1, 4.539, 10211.336, 531.274, 52899.945 24/12/09,23:32:00,12,10,1, 11.9,1,1, 4.539, 10211.315, 531.264, 52899.963 24/12/09,23:32:00,13,10,1, 11.9,1,1, 4.539, 10211.338, 531.252, 52899.907 24/12/09,23:32:00,14,10,1, 11.9,1,1, 4.539, 10211.325, 531.237, 52899.889 24/12/09,23:32:00,15,10,1, 11.9,1,1, 4.539, 10211.359, 531.222, 52899.927 24/12/09,23:32:00,16,10,1, 11.9,1,1, 4.539, 10211.386, 531.202, 52899.709 24/12/09,23:32:00,17,10,1, 11.9,1,1, 4.539, 10211.381, 531.194, 52899.874 24/12/09,23:32:00,18,10,1, 11.9,1,1, 4.539, 10211.374, 531.164, 52899.871 24/12/09,23:32:00,19,10,1, 11.9,1,1, 4.539, 10211.390, 531.166, 52899.927 24/12/09,23:32:01,00,10,1, 12.0,1,1, 4.542, 10211.382, 531.166, 52899.927 24/12/09,23:32:01,01,10,1, 12.0,1,1, 4.542, 10211.405, 531.113, 52899.899 24/12/09,23:32:01,02,10,1, 12.0,1,1, 4.542, 10211.415, 531.115, 52899.919 24/12/09,23:32:01,03,10,1, 12.0,1,1, 4.542, 10211.430, 531.085, 52900.010 24/12/09,23:32:01,04,10,1, 12.0,1,1, 4.542, 10211.404, 531.075, 52899.948 24/12/09,23:32:01,05,10,1, 12.0,1,1, 4.542, 10211.436, 531.045, 52899.931 24/12/09,23:32:01,06,10,1, 12.0,1,1, 4.542, 10211.446, 531.060, 52899.928 24/12/09,23:32:01,07,10,1, 12.0,1,1, 4.542, 10211.459, 531.029, 52899.920 24/12/09,23:32:01,08,10,1, 12.0,1,1, 4.542, 10211.470, 530.987, 52899.938 24/12/09,23:32:01,09,10,1, 12.0,1,1, 4.542, 10211.485, 531.001, 52899.886 24/12/09,23:32:01,10,10,1, 12.0,1,1, 4.542, 10211.495, 530.994, 52899.905 24/12/09,23:32:01,11,10,1, 12.0,1,1, 4.542, 10211.492, 530.958, 52899.967 24/12/09,23:32:01,12,10,1, 12.0,1,1, 4.542, 10211.528, 530.963, 52899.911 24/12/09,23:32:01,13,10,1, 12.0,1,1, 4.542, 10211.528, 530.941, 52899.865 24/12/09,23:32:01,14,10,1, 12.0,1,1, 4.542, 10211.549, 530.905, 52899.922 24/12/09,23:32:01,15,10,1, 12.0,1,1, 4.542, 10211.556, 530.899, 52899.907 24/12/09,23:32:01,16,10,1, 12.0,1,1, 4.542, 10211.569, 530.890, 52899.929 24/12/09,23:32:01,17,10,1, 12.0,1,1, 4.542, 10211.574, 530.842, 52899.933 24/12/09,23:32:01,18,10,1, 12.0,1,1, 4.542, 10211.607, 530.859, 52899.859 24/12/09,23:32:01,19,10,1, 12.0,1,1, 4.542, 10211.620, 530.826, 52899.868 24/12/09,23:32:02,00,10,1, 11.9,1,1, 4.540, 10211.616, 530.826, 52899.868 24/12/09,23:32:02,01,10,1, 11.9,1,1, 4.540, 10211.630, 530.796, 52899.867 24/12/09,23:32:02,02,10,1, 11.9,1,1, 4.540, 10211.644, 530.772, 52899.870 24/12/09,23:32:02,03,10,1, 11.9,1,1, 4.540, 10211.665, 530.764, 52899.927 24/12/09,23:32:02,04,10,1, 11.9,1,1, 4.540, 10211.669, 530.752, 52899.937 24/12/09,23:32:02,05,10,1, 11.9,1,1, 4.540, 10211.669, 530.725, 52899.909 24/12/09,23:32:02,06,10,1, 11.9,1,1, 4.540, 10211.668, 530.725, 52899.869 24/12/09,23:32:02,07,10,1, 11.9,1,1, 4.540, 10211.686, 530.700, 52899.905 24/12/09,23:32:02,08,10,1, 11.9,1,1, 4.540, 10211.716, 530.693, 52899.921 24/12/09,23:32:02,09,10,1, 11.9,1,1, 4.540, 10211.726, 530.655, 52899.886 24/12/09,23:32:02,10,10,1, 11.9,1,1, 4.540, 10211.738, 530.647, 52899.916 24/12/09,23:32:02,11,10,1, 11.9,1,1, 4.540, 10211.742, 530.614, 52899.923 24/12/09,23:32:02,12,10,1, 11.9,1,1, 4.540, 10211.764, 530.614, 52899.957 24/12/09,23:32:02,13,10,1, 11.9,1,1, 4.540, 10211.706, 530.587, 52899.973 24/12/09,23:32:02,14,10,1, 11.9,1,1, 4.540, 10211.782, 530.562, 52899.899 24/12/09,23:32:02,15,10,1, 11.9,1,1, 4.540, 10211.799, 530.542, 52899.856 24/12/09,23:32:02,16,10,1, 11.9,1,1, 4.540, 10211.768, 530.531, 52899.896 24/12/09,23:32:02,17,10,1, 11.9,1,1, 4.540, 10211.792, 530.486, 52899.887 24/12/09,23:32:02,18,10,1, 11.9,1,1, 4.540, 10211.778, 530.480, 52899.840 24/12/09,23:32:02,19,10,1, 11.9,1,1, 4.540, 10211.813, 530.467, 52899.856 24/12/09,23:32:03,00,10,1, 11.9,1,1, 4.538, 10211.807, 530.467, 52899.856 24/12/09,23:32:03,01,10,1, 11.9,1,1, 4.538, 10211.825, 530.395, 52899.832 24/12/09,23:32:03,02,10,1, 11.9,1,1, 4.538, 10211.827, 530.379, 52899.816 24/12/09,23:32:03,03,10,1, 11.9,1,1, 4.538, 10211.833, 530.364, 52899.824 24/12/09,23:32:03,04,10,1, 11.9,1,1, 4.538, 10211.848, 530.332, 52899.871 24/12/09,23:32:03,05,10,1, 11.9,1,1, 4.538, 10211.856, 530.299, 52899.855 24/12/09,23:32:03,06,10,1, 11.9,1,1, 4.538, 10211.868, 530.295, 52899.952 24/12/09,23:32:03,07,10,1, 11.9,1,1, 4.538, 10211.886, 530.256, 52899.874 24/12/09,23:32:03,08,10,1, 11.9,1,1, 4.538, 10211.886, 530.229, 52899.868 24/12/09,23:32:03,09,10,1, 11.9,1,1, 4.538, 10211.899, 530.219, 52899.921 24/12/09,23:32:03,10,10,1, 11.9,1,1, 4.538, 10211.898, 530.203, 52899.917 24/12/09,23:32:03,11,10,1, 11.9,1,1, 4.538, 10211.909, 530.164, 52899.830 24/12/09,23:32:03,12,10,1, 11.9,1,1, 4.538, 10211.912, 530.153, 52899.866 24/12/09,23:32:03,13,10,1, 11.9,1,1, 4.538, 10211.927, 530.112, 52899.903 24/12/09,23:32:03,14,10,1, 11.9,1,1, 4.538, 10211.923, 530.060, 52899.835 24/12/09,23:32:03,15,10,1, 11.9,1,1, 4.538, 10211.932, 530.057, 52899.844 24/12/09,23:32:03,16,10,1, 11.9,1,1, 4.538, 10211.948, 530.051, 52899.846 24/12/09,23:32:03,17,10,1, 11.9,1,1, 4.538, 10211.940, 530.031, 52899.870 24/12/09,23:32:03,18,10,1, 11.9,1,1, 4.538, 10211.946, 530.002, 52899.805 24/12/09,23:32:03,19,10,1, 11.9,1,1, 4.538, 10211.968, 529.969, 52899.786 24/12/09,23:32:04,00,08,1, 11.9,1,1, 4.539, 10211.966, 529.969, 52899.786 24/12/09,23:32:04,01,08,1, 11.9,1,1, 4.539, 10211.973, 529.915, 52899.896 24/12/09,23:32:04,02,08,1, 11.9,1,1, 4.539, 10211.986, 529.907, 52899.901 24/12/09,23:32:04,03,08,1, 11.9,1,1, 4.539, 10212.008, 529.867, 52899.887 24/12/09,23:32:04,04,08,1, 11.9,1,1, 4.539, 10211.996, 529.847, 52899.866 24/12/09,23:32:04,05,08,1, 11.9,1,1, 4.539, 10212.017, 529.825, 52899.840 24/12/09,23:32:04,06,08,1, 11.9,1,1, 4.539, 10212.016, 529.796, 52899.854 24/12/09,23:32:04,07,08,1, 11.9,1,1, 4.539, 10212.038, 529.777, 52899.874 24/12/09,23:32:04,08,08,1, 11.9,1,1, 4.539, 10212.051, 529.777, 52899.851 24/12/09,23:32:04,09,08,1, 11.9,1,1, 4.539, 10212.050, 529.724, 52899.874 24/12/09,23:32:04,10,08,1, 11.9,1,1, 4.539, 10212.046, 529.692, 52899.831 24/12/09,23:32:04,11,08,1, 11.9,1,1, 4.539, 10212.082, 529.668, 52899.890 24/12/09,23:32:04,12,08,1, 11.9,1,1, 4.539, 10212.055, 529.645, 52899.901 24/12/09,23:32:04,13,08,1, 11.9,1,1, 4.539, 10212.091, 529.581, 52899.853 24/12/09,23:32:04,14,08,1, 11.9,1,1, 4.539, 10212.091, 529.578, 52899.883 24/12/09,23:32:04,15,08,1, 11.9,1,1, 4.539, 10212.115, 529.530, 52899.801 24/12/09,23:32:04,16,08,1, 11.9,1,1, 4.539, 10212.096, 529.523, 52899.814 24/12/09,23:32:04,17,08,1, 11.9,1,1, 4.539, 10212.123, 529.510, 52899.843 24/12/09,23:32:04,18,08,1, 11.9,1,1, 4.539, 10212.126, 529.498, 52899.893 24/12/09,23:32:04,19,08,1, 11.9,1,1, 4.539, 10212.155, 529.471, 52899.901 24/12/09,23:32:05,00,08,1, 11.9,1,1, 4.539, 10212.150, 529.471, 52899.901 24/12/09,23:32:05,01,08,1, 11.9,1,1, 4.539, 10212.174, 529.407, 52899.878 24/12/09,23:32:05,02,08,1, 11.9,1,1, 4.539, 10212.164, 529.364, 52899.849 24/12/09,23:32:05,03,08,1, 11.9,1,1, 4.539, 10212.202, 529.341, 52899.849 24/12/09,23:32:05,04,08,1, 11.9,1,1, 4.539, 10212.228, 529.307, 52899.784 24/12/09,23:32:05,05,08,1, 11.9,1,1, 4.539, 10212.210, 529.303, 52899.857 24/12/09,23:32:05,06,08,1, 11.9,1,1, 4.539, 10212.243, 529.247, 52899.808 24/12/09,23:32:05,07,08,1, 11.9,1,1, 4.539, 10212.242, 529.246, 52899.818 24/12/09,23:32:05,08,08,1, 11.9,1,1, 4.539, 10212.250, 529.201, 52899.828 24/12/09,23:32:05,09,08,1, 11.9,1,1, 4.539, 10212.260, 529.157, 52899.801 24/12/09,23:32:05,10,08,1, 11.9,1,1, 4.539, 10212.281, 529.124, 52899.781 24/12/09,23:32:05,11,08,1, 11.9,1,1, 4.539, 10212.287, 529.106, 52899.805 24/12/09,23:32:05,12,08,1, 11.9,1,1, 4.539, 10212.305, 529.086, 52899.835 24/12/09,23:32:05,13,08,1, 11.9,1,1, 4.539, 10212.320, 529.030, 52899.717 24/12/09,23:32:05,14,08,1, 11.9,1,1, 4.539, 10212.335, 529.018, 52899.810 24/12/09,23:32:05,15,08,1, 11.9,1,1, 4.539, 10212.330, 528.974, 52899.765 24/12/09,23:32:05,16,08,1, 11.9,1,1, 4.539, 10212.367, 528.950, 52899.745 24/12/09,23:32:05,17,08,1, 11.9,1,1, 4.539, 10212.371, 528.927, 52899.759 24/12/09,23:32:05,18,08,1, 11.9,1,1, 4.539, 10212.388, 528.892, 52899.730 24/12/09,23:32:05,19,08,1, 11.9,1,1, 4.539, 10212.397, 528.880, 52899.764 24/12/09,23:32:06,00,09,1, 11.9,1,1, 4.541, 10212.392, 528.880, 52899.764 24/12/09,23:32:06,01,09,1, 11.9,1,1, 4.541, 10212.402, 528.765, 52899.723 24/12/09,23:32:06,02,09,1, 11.9,1,1, 4.541, 10212.424, 528.747, 52899.703 24/12/09,23:32:06,03,09,1, 11.9,1,1, 4.541, 10212.423, 528.718, 52899.701 24/12/09,23:32:06,04,09,1, 11.9,1,1, 4.541, 10212.463, 528.684, 52899.732 24/12/09,23:32:06,05,09,1, 11.9,1,1, 4.541, 10212.471, 528.633, 52899.662 24/12/09,23:32:06,06,09,1, 11.9,1,1, 4.541, 10212.489, 528.592, 52899.735 24/12/09,23:32:06,07,09,1, 11.9,1,1, 4.541, 10212.510, 528.529, 52899.660 24/12/09,23:32:06,08,09,1, 11.9,1,1, 4.541, 10212.533, 528.523, 52899.782 24/12/09,23:32:06,09,09,1, 11.9,1,1, 4.541, 10212.550, 528.466, 52899.689 24/12/09,23:32:06,10,09,1, 11.9,1,1, 4.541, 10212.562, 528.435, 52899.707 24/12/09,23:32:06,11,09,1, 11.9,1,1, 4.541, 10212.583, 528.405, 52899.714 24/12/09,23:32:06,12,09,1, 11.9,1,1, 4.541, 10212.588, 528.367, 52899.747 24/12/09,23:32:06,13,09,1, 11.9,1,1, 4.541, 10212.606, 528.308, 52899.643 24/12/09,23:32:06,14,09,1, 11.9,1,1, 4.541, 10212.625, 528.261, 52899.675 24/12/09,23:32:06,15,09,1, 11.9,1,1, 4.541, 10212.648, 528.238, 52899.671 24/12/09,23:32:06,16,09,1, 11.9,1,1, 4.541, 10212.672, 528.193, 52899.682 24/12/09,23:32:06,17,09,1, 11.9,1,1, 4.541, 10212.699, 528.153, 52899.653 24/12/09,23:32:06,18,09,1, 11.9,1,1, 4.541, 10212.706, 528.111, 52899.615 24/12/09,23:32:06,19,09,1, 11.9,1,1, 4.541, 10212.721, 528.044, 52899.584 24/12/09,23:32:07,00,10,1, 11.9,1,1, 4.540, 10212.717, 528.044, 52899.584 24/12/09,23:32:07,01,10,1, 11.9,1,1, 4.540, 10212.738, 527.980, 52899.670 24/12/09,23:32:07,02,10,1, 11.9,1,1, 4.540, 10212.757, 527.948, 52899.587 24/12/09,23:32:07,03,10,1, 11.9,1,1, 4.540, 10212.783, 527.880, 52899.630 24/12/09,23:32:07,04,10,1, 11.9,1,1, 4.540, 10212.811, 527.839, 52899.579 24/12/09,23:32:07,05,10,1, 11.9,1,1, 4.540, 10212.811, 527.810, 52899.632 24/12/09,23:32:07,06,10,1, 11.9,1,1, 4.540, 10212.838, 527.784, 52899.594 24/12/09,23:32:07,07,10,1, 11.9,1,1, 4.540, 10212.859, 527.722, 52899.613 24/12/09,23:32:07,08,10,1, 11.9,1,1, 4.540, 10212.864, 527.682, 52899.627 24/12/09,23:32:07,09,10,1, 11.9,1,1, 4.540, 10212.902, 527.654, 52899.580 24/12/09,23:32:07,10,10,1, 11.9,1,1, 4.540, 10212.923, 527.605, 52899.590 24/12/09,23:32:07,11,10,1, 11.9,1,1, 4.540, 10212.911, 527.551, 52899.597 24/12/09,23:32:07,12,10,1, 11.9,1,1, 4.540, 10212.949, 527.495, 52899.520 24/12/09,23:32:07,13,10,1, 11.9,1,1, 4.540, 10212.977, 527.476, 52899.558 24/12/09,23:32:07,14,10,1, 11.9,1,1, 4.540, 10213.009, 527.399, 52899.490 24/12/09,23:32:07,15,10,1, 11.9,1,1, 4.540, 10213.018, 527.360, 52899.489 24/12/09,23:32:07,16,10,1, 11.9,1,1, 4.540, 10213.033, 527.321, 52899.539 24/12/09,23:32:07,17,10,1, 11.9,1,1, 4.540, 10213.044, 527.288, 52899.528 24/12/09,23:32:07,18,10,1, 11.9,1,1, 4.540, 10213.085, 527.234, 52899.560 24/12/09,23:32:07,19,10,1, 11.9,1,1, 4.540, 10213.115, 527.171, 52899.520 24/12/09,23:32:08,00,10,1, 11.9,1,1, 4.535, 10213.109, 527.171, 52899.520 24/12/09,23:32:08,01,10,1, 11.9,1,1, 4.535, 10213.134, 527.078, 52899.534 24/12/09,23:32:08,02,10,1, 11.9,1,1, 4.535, 10213.140, 527.024, 52899.500 24/12/09,23:32:08,03,10,1, 11.9,1,1, 4.535, 10213.170, 527.020, 52899.565 24/12/09,23:32:08,04,10,1, 11.9,1,1, 4.535, 10213.165, 526.954, 52899.496 24/12/09,23:32:08,05,10,1, 11.9,1,1, 4.535, 10213.189, 526.882, 52899.489 24/12/09,23:32:08,06,10,1, 11.9,1,1, 4.535, 10213.236, 526.826, 52899.464 24/12/09,23:32:08,07,10,1, 11.9,1,1, 4.535, 10213.227, 526.798, 52899.487 24/12/09,23:32:08,08,10,1, 11.9,1,1, 4.535, 10213.285, 526.739, 52899.442 24/12/09,23:32:08,09,10,1, 11.9,1,1, 4.535, 10213.285, 526.718, 52899.499 24/12/09,23:32:08,10,10,1, 11.9,1,1, 4.535, 10213.306, 526.673, 52899.466 24/12/09,23:32:08,11,10,1, 11.9,1,1, 4.535, 10213.358, 526.614, 52899.480 24/12/09,23:32:08,12,10,1, 11.9,1,1, 4.535, 10213.339, 526.589, 52899.465 24/12/09,23:32:08,13,10,1, 11.9,1,1, 4.535, 10213.364, 526.516, 52899.513 24/12/09,23:32:08,14,10,1, 11.9,1,1, 4.535, 10213.389, 526.473, 52899.448 24/12/09,23:32:08,15,10,1, 11.9,1,1, 4.535, 10213.406, 526.442, 52899.508 24/12/09,23:32:08,16,10,1, 11.9,1,1, 4.535, 10213.435, 526.378, 52899.392 24/12/09,23:32:08,17,10,1, 11.9,1,1, 4.535, 10213.452, 526.361, 52899.437 24/12/09,23:32:08,18,10,1, 11.9,1,1, 4.535, 10213.470, 526.292, 52899.413 24/12/09,23:32:08,19,10,1, 11.9,1,1, 4.535, 10213.476, 526.257, 52899.411 24/12/09,23:32:09,00,10,1, 11.9,1,1, 4.538, 10213.468, 526.257, 52899.411 24/12/09,23:32:09,01,10,1, 11.9,1,1, 4.538, 10213.506, 526.148, 52899.510 24/12/09,23:32:09,02,10,1, 11.9,1,1, 4.538, 10213.519, 526.102, 52899.446 24/12/09,23:32:09,03,10,1, 11.9,1,1, 4.538, 10213.559, 526.050, 52899.434 24/12/09,23:32:09,04,10,1, 11.9,1,1, 4.538, 10213.584, 525.994, 52899.409 24/12/09,23:32:09,05,10,1, 11.9,1,1, 4.538, 10213.579, 525.974, 52899.448 24/12/09,23:32:09,06,10,1, 11.9,1,1, 4.538, 10213.610, 525.907, 52899.459 24/12/09,23:32:09,07,10,1, 11.9,1,1, 4.538, 10213.611, 525.899, 52899.429 24/12/09,23:32:09,08,10,1, 11.9,1,1, 4.538, 10213.638, 525.828, 52899.412 24/12/09,23:32:09,09,10,1, 11.9,1,1, 4.538, 10213.662, 525.793, 52899.416 24/12/09,23:32:09,10,10,1, 11.9,1,1, 4.538, 10213.687, 525.741, 52899.407 24/12/09,23:32:09,11,10,1, 11.9,1,1, 4.538, 10213.700, 525.708, 52899.403 24/12/09,23:32:09,12,10,1, 11.9,1,1, 4.538, 10213.715, 525.635, 52899.350 24/12/09,23:32:09,13,10,1, 11.9,1,1, 4.538, 10213.746, 525.608, 52899.406 24/12/09,23:32:09,14,10,1, 11.9,1,1, 4.538, 10213.759, 525.542, 52899.377 24/12/09,23:32:09,15,10,1, 11.9,1,1, 4.538, 10213.787, 525.542, 52899.416 24/12/09,23:32:09,16,10,1, 11.9,1,1, 4.538, 10213.820, 525.480, 52899.409 24/12/09,23:32:09,17,10,1, 11.9,1,1, 4.538, 10213.839, 525.442, 52899.389 24/12/09,23:32:09,18,10,1, 11.9,1,1, 4.538, 10213.834, 525.398, 52899.349 24/12/09,23:32:09,19,10,1, 11.9,1,1, 4.538, 10213.864, 525.331, 52899.344 24/12/09,23:32:10,00,10,1, 11.9,1,1, 4.538, 10213.860, 525.331, 52899.344 24/12/09,23:32:10,01,10,1, 11.9,1,1, 4.538, 10213.890, 525.269, 52899.427 24/12/09,23:32:10,02,10,1, 11.9,1,1, 4.538, 10213.916, 525.222, 52899.394 24/12/09,23:32:10,03,10,1, 11.9,1,1, 4.538, 10213.939, 525.196, 52899.419 24/12/09,23:32:10,04,10,1, 11.9,1,1, 4.538, 10213.914, 525.121, 52899.370 24/12/09,23:32:10,05,10,1, 11.9,1,1, 4.538, 10213.953, 525.105, 52899.407 24/12/09,23:32:10,06,10,1, 11.9,1,1, 4.538, 10213.963, 525.073, 52899.369 24/12/09,23:32:10,07,10,1, 11.9,1,1, 4.538, 10213.968, 525.017, 52899.363 24/12/09,23:32:10,08,10,1, 11.9,1,1, 4.538, 10214.005, 524.993, 52899.276 24/12/09,23:32:10,09,10,1, 11.9,1,1, 4.538, 10213.997, 524.941, 52899.365 24/12/09,23:32:10,10,10,1, 11.9,1,1, 4.538, 10214.027, 524.906, 52899.358 24/12/09,23:32:10,11,10,1, 11.9,1,1, 4.538, 10214.027, 524.863, 52899.318 24/12/09,23:32:10,12,10,1, 11.9,1,1, 4.538, 10214.007, 524.824, 52899.349 24/12/09,23:32:10,13,10,1, 11.9,1,1, 4.538, 10214.056, 524.790, 52899.397 24/12/09,23:32:10,14,10,1, 11.9,1,1, 4.538, 10214.050, 524.757, 52899.431 24/12/09,23:32:10,15,10,1, 11.9,1,1, 4.538, 10214.082, 524.715, 52899.351 24/12/09,23:32:10,16,10,1, 11.9,1,1, 4.538, 10214.089, 524.664, 52899.342 24/12/09,23:32:10,17,10,1, 11.9,1,1, 4.538, 10214.113, 524.653, 52899.421 24/12/09,23:32:10,18,10,1, 11.9,1,1, 4.538, 10214.094, 524.613, 52899.346 24/12/09,23:32:10,19,10,1, 11.9,1,1, 4.538, 10214.109, 524.602, 52899.357 24/12/09,23:32:11,00,10,1, 11.9,1,1, 4.538, 10214.102, 524.602, 52899.357 24/12/09,23:32:11,01,10,1, 11.9,1,1, 4.538, 10214.130, 524.522, 52899.414 24/12/09,23:32:11,02,10,1, 11.9,1,1, 4.538, 10214.137, 524.475, 52899.400 24/12/09,23:32:11,03,10,1, 11.9,1,1, 4.538, 10214.143, 524.441, 52899.368 24/12/09,23:32:11,04,10,1, 11.9,1,1, 4.538, 10214.141, 524.409, 52899.352 24/12/09,23:32:11,05,10,1, 11.9,1,1, 4.538, 10214.146, 524.374, 52899.435 24/12/09,23:32:11,06,10,1, 11.9,1,1, 4.538, 10214.180, 524.355, 52899.403 24/12/09,23:32:11,07,10,1, 11.9,1,1, 4.538, 10214.170, 524.304, 52899.356 24/12/09,23:32:11,08,10,1, 11.9,1,1, 4.538, 10214.186, 524.280, 52899.346 24/12/09,23:32:11,09,10,1, 11.9,1,1, 4.538, 10214.177, 524.249, 52899.354 24/12/09,23:32:11,10,10,1, 11.9,1,1, 4.538, 10214.195, 524.220, 52899.407 24/12/09,23:32:11,11,10,1, 11.9,1,1, 4.538, 10214.184, 524.193, 52899.395 24/12/09,23:32:11,12,10,1, 11.9,1,1, 4.538, 10214.216, 524.163, 52899.386 24/12/09,23:32:11,13,10,1, 11.9,1,1, 4.538, 10214.210, 524.131, 52899.441 24/12/09,23:32:11,14,10,1, 11.9,1,1, 4.538, 10214.221, 524.111, 52899.350 24/12/09,23:32:11,15,10,1, 11.9,1,1, 4.538, 10214.235, 524.066, 52899.376 24/12/09,23:32:11,16,10,1, 11.9,1,1, 4.538, 10214.214, 524.018, 52899.378 24/12/09,23:32:11,17,10,1, 11.9,1,1, 4.538, 10214.229, 523.994, 52899.431 24/12/09,23:32:11,18,10,1, 11.9,1,1, 4.538, 10214.242, 523.968, 52899.438 24/12/09,23:32:11,19,10,1, 11.9,1,1, 4.538, 10214.240, 523.937, 52899.415 24/12/09,23:32:12,00,10,1, 12.0,1,1, 4.540, 10214.236, 523.937, 52899.415 24/12/09,23:32:12,01,10,1, 12.0,1,1, 4.540, 10214.256, 523.881, 52899.404 24/12/09,23:32:12,02,10,1, 12.0,1,1, 4.540, 10214.266, 523.800, 52899.373 24/12/09,23:32:12,03,10,1, 12.0,1,1, 4.540, 10214.261, 523.799, 52899.370 24/12/09,23:32:12,04,10,1, 12.0,1,1, 4.540, 10214.260, 523.754, 52899.362 24/12/09,23:32:12,05,10,1, 12.0,1,1, 4.540, 10214.265, 523.732, 52899.366 24/12/09,23:32:12,06,10,1, 12.0,1,1, 4.540, 10214.251, 523.679, 52899.431 24/12/09,23:32:12,07,10,1, 12.0,1,1, 4.540, 10214.267, 523.655, 52899.342 24/12/09,23:32:12,08,10,1, 12.0,1,1, 4.540, 10214.281, 523.613, 52899.352 24/12/09,23:32:12,09,10,1, 12.0,1,1, 4.540, 10214.267, 523.578, 52899.369 24/12/09,23:32:12,10,10,1, 12.0,1,1, 4.540, 10214.293, 523.539, 52899.376 24/12/09,23:32:12,11,10,1, 12.0,1,1, 4.540, 10214.283, 523.489, 52899.357 24/12/09,23:32:12,12,10,1, 12.0,1,1, 4.540, 10214.299, 523.467, 52899.352 24/12/09,23:32:12,13,10,1, 12.0,1,1, 4.540, 10214.299, 523.455, 52899.341 24/12/09,23:32:12,14,10,1, 12.0,1,1, 4.540, 10214.295, 523.392, 52899.375 24/12/09,23:32:12,15,10,1, 12.0,1,1, 4.540, 10214.311, 523.362, 52899.386 24/12/09,23:32:12,16,10,1, 12.0,1,1, 4.540, 10214.313, 523.337, 52899.347 24/12/09,23:32:12,17,10,1, 12.0,1,1, 4.540, 10214.324, 523.283, 52899.338 24/12/09,23:32:12,18,10,1, 12.0,1,1, 4.540, 10214.331, 523.246, 52899.320 24/12/09,23:32:12,19,10,1, 12.0,1,1, 4.540, 10214.308, 523.203, 52899.339 24/12/09,23:32:13,00,10,1, 11.9,1,1, 4.539, 10214.303, 523.203, 52899.339 24/12/09,23:32:13,01,10,1, 11.9,1,1, 4.539, 10214.316, 523.130, 52899.352 24/12/09,23:32:13,02,10,1, 11.9,1,1, 4.539, 10214.333, 523.065, 52899.344 24/12/09,23:32:13,03,10,1, 11.9,1,1, 4.539, 10214.359, 523.035, 52899.348 24/12/09,23:32:13,04,10,1, 11.9,1,1, 4.539, 10214.366, 523.003, 52899.288 24/12/09,23:32:13,05,10,1, 11.9,1,1, 4.539, 10214.358, 522.945, 52899.365 24/12/09,23:32:13,06,10,1, 11.9,1,1, 4.539, 10214.392, 522.893, 52899.323 24/12/09,23:32:13,07,10,1, 11.9,1,1, 4.539, 10214.404, 522.844, 52899.360 24/12/09,23:32:13,08,10,1, 11.9,1,1, 4.539, 10214.379, 522.799, 52899.326 24/12/09,23:32:13,09,10,1, 11.9,1,1, 4.539, 10214.419, 522.749, 52899.301 24/12/09,23:32:13,10,10,1, 11.9,1,1, 4.539, 10214.403, 522.706, 52899.349 24/12/09,23:32:13,11,10,1, 11.9,1,1, 4.539, 10214.416, 522.647, 52899.246 24/12/09,23:32:13,12,10,1, 11.9,1,1, 4.539, 10214.420, 522.589, 52899.253 24/12/09,23:32:13,13,10,1, 11.9,1,1, 4.539, 10214.450, 522.566, 52899.295 24/12/09,23:32:13,14,10,1, 11.9,1,1, 4.539, 10214.451, 522.535, 52899.267 24/12/09,23:32:13,15,10,1, 11.9,1,1, 4.539, 10214.476, 522.467, 52899.282 24/12/09,23:32:13,16,10,1, 11.9,1,1, 4.539, 10214.466, 522.422, 52899.238 24/12/09,23:32:13,17,10,1, 11.9,1,1, 4.539, 10214.513, 522.370, 52899.332 24/12/09,23:32:13,18,10,1, 11.9,1,1, 4.539, 10214.486, 522.348, 52899.285 24/12/09,23:32:13,19,10,1, 11.9,1,1, 4.539, 10214.504, 522.284, 52899.243 24/12/09,23:32:14,00,10,1, 11.9,1,1, 4.535, 10214.503, 522.284, 52899.243 24/12/09,23:32:14,01,10,1, 11.9,1,1, 4.535, 10214.570, 522.181, 52899.215 24/12/09,23:32:14,02,10,1, 11.9,1,1, 4.535, 10214.588, 522.127, 52899.182 24/12/09,23:32:14,03,10,1, 11.9,1,1, 4.535, 10214.574, 522.089, 52899.223 24/12/09,23:32:14,04,10,1, 11.9,1,1, 4.535, 10214.603, 522.062, 52899.255 24/12/09,23:32:14,05,10,1, 11.9,1,1, 4.535, 10214.609, 522.002, 52899.220 24/12/09,23:32:14,06,10,1, 11.9,1,1, 4.535, 10214.620, 521.963, 52899.202 24/12/09,23:32:14,07,10,1, 11.9,1,1, 4.535, 10214.641, 521.904, 52899.146 24/12/09,23:32:14,08,10,1, 11.9,1,1, 4.535, 10214.666, 521.839, 52899.146 24/12/09,23:32:14,09,10,1, 11.9,1,1, 4.535, 10214.701, 521.801, 52899.210 24/12/09,23:32:14,10,10,1, 11.9,1,1, 4.535, 10214.706, 521.733, 52899.192 24/12/09,23:32:14,11,10,1, 11.9,1,1, 4.535, 10214.704, 521.709, 52899.141 24/12/09,23:32:14,12,10,1, 11.9,1,1, 4.535, 10214.747, 521.650, 52899.152 24/12/09,23:32:14,13,10,1, 11.9,1,1, 4.535, 10214.765, 521.606, 52899.087 24/12/09,23:32:14,14,10,1, 11.9,1,1, 4.535, 10214.816, 521.564, 52899.128 24/12/09,23:32:14,15,10,1, 11.9,1,1, 4.535, 10214.818, 521.516, 52899.128 24/12/09,23:32:14,16,10,1, 11.9,1,1, 4.535, 10214.801, 521.474, 52899.118 24/12/09,23:32:14,17,10,1, 11.9,1,1, 4.535, 10214.842, 521.413, 52899.078 24/12/09,23:32:14,18,10,1, 11.9,1,1, 4.535, 10214.878, 521.386, 52899.083 24/12/09,23:32:14,19,10,1, 11.9,1,1, 4.535, 10214.867, 521.308, 52899.129 24/12/09,23:32:15,00,10,1, 11.9,1,1, 4.537, 10214.862, 521.308, 52899.129 24/12/09,23:32:15,01,10,1, 11.9,1,1, 4.537, 10214.944, 521.245, 52899.131 24/12/09,23:32:15,02,10,1, 11.9,1,1, 4.537, 10214.947, 521.190, 52899.069 24/12/09,23:32:15,03,10,1, 11.9,1,1, 4.537, 10214.972, 521.137, 52899.148 24/12/09,23:32:15,04,10,1, 11.9,1,1, 4.537, 10214.968, 521.088, 52899.116 24/12/09,23:32:15,05,10,1, 11.9,1,1, 4.537, 10214.986, 521.036, 52899.034 24/12/09,23:32:15,06,10,1, 11.9,1,1, 4.537, 10215.028, 520.985, 52899.035 24/12/09,23:32:15,07,10,1, 11.9,1,1, 4.537, 10215.039, 520.945, 52899.040 24/12/09,23:32:15,08,10,1, 11.9,1,1, 4.537, 10215.040, 520.905, 52899.045 24/12/09,23:32:15,09,10,1, 11.9,1,1, 4.537, 10215.081, 520.860, 52899.086 24/12/09,23:32:15,10,10,1, 11.9,1,1, 4.537, 10215.102, 520.821, 52899.034 24/12/09,23:32:15,11,10,1, 11.9,1,1, 4.537, 10215.105, 520.750, 52898.999 24/12/09,23:32:15,12,10,1, 11.9,1,1, 4.537, 10215.130, 520.707, 52899.024 24/12/09,23:32:15,13,10,1, 11.9,1,1, 4.537, 10215.167, 520.670, 52899.011 24/12/09,23:32:15,14,10,1, 11.9,1,1, 4.537, 10215.170, 520.629, 52899.024 24/12/09,23:32:15,15,10,1, 11.9,1,1, 4.537, 10215.210, 520.570, 52898.974 24/12/09,23:32:15,16,10,1, 11.9,1,1, 4.537, 10215.224, 520.528, 52899.037 24/12/09,23:32:15,17,10,1, 11.9,1,1, 4.537, 10215.242, 520.514, 52899.016 24/12/09,23:32:15,18,10,1, 11.9,1,1, 4.537, 10215.285, 520.447, 52899.000 24/12/09,23:32:15,19,10,1, 11.9,1,1, 4.537, 10215.285, 520.382, 52898.968 24/12/09,23:32:16,00,10,1, 11.9,1,1, 4.538, 10215.279, 520.382, 52898.968 24/12/09,23:32:16,01,10,1, 11.9,1,1, 4.538, 10215.328, 520.325, 52898.964 24/12/09,23:32:16,02,10,1, 11.9,1,1, 4.538, 10215.359, 520.306, 52899.000 24/12/09,23:32:16,03,10,1, 11.9,1,1, 4.538, 10215.324, 520.247, 52899.028 24/12/09,23:32:16,04,10,1, 11.9,1,1, 4.538, 10215.372, 520.223, 52898.992 24/12/09,23:32:16,05,10,1, 11.9,1,1, 4.538, 10215.427, 520.167, 52898.982 24/12/09,23:32:16,06,10,1, 11.9,1,1, 4.538, 10215.432, 520.133, 52899.003 24/12/09,23:32:16,07,10,1, 11.9,1,1, 4.538, 10215.432, 520.107, 52898.979 24/12/09,23:32:16,08,10,1, 11.9,1,1, 4.538, 10215.471, 520.041, 52899.000 24/12/09,23:32:16,09,10,1, 11.9,1,1, 4.538, 10215.493, 520.036, 52898.997 24/12/09,23:32:16,10,10,1, 11.9,1,1, 4.538, 10215.497, 520.027, 52898.980 24/12/09,23:32:16,11,10,1, 11.9,1,1, 4.538, 10215.522, 519.965, 52898.977 24/12/09,23:32:16,12,10,1, 11.9,1,1, 4.538, 10215.543, 519.944, 52898.967 24/12/09,23:32:16,13,10,1, 11.9,1,1, 4.538, 10215.562, 519.928, 52899.007 24/12/09,23:32:16,14,10,1, 11.9,1,1, 4.538, 10215.599, 519.880, 52899.031 24/12/09,23:32:16,15,10,1, 11.9,1,1, 4.538, 10215.614, 519.838, 52898.977 24/12/09,23:32:16,16,10,1, 11.9,1,1, 4.538, 10215.639, 519.808, 52899.056 24/12/09,23:32:16,17,10,1, 11.9,1,1, 4.538, 10215.631, 519.778, 52899.007 24/12/09,23:32:16,18,10,1, 11.9,1,1, 4.538, 10215.675, 519.771, 52898.943 24/12/09,23:32:16,19,10,1, 11.9,1,1, 4.538, 10215.682, 519.727, 52899.074 24/12/09,23:32:17,00,10,1, 11.9,1,1, 4.540, 10215.679, 519.727, 52899.074 24/12/09,23:32:17,01,10,1, 11.9,1,1, 4.540, 10215.729, 519.668, 52898.987 24/12/09,23:32:17,02,10,1, 11.9,1,1, 4.540, 10215.777, 519.648, 52898.994 24/12/09,23:32:17,03,10,1, 11.9,1,1, 4.540, 10215.774, 519.625, 52898.995 24/12/09,23:32:17,04,10,1, 11.9,1,1, 4.540, 10215.797, 519.591, 52899.070 24/12/09,23:32:17,05,10,1, 11.9,1,1, 4.540, 10215.822, 519.594, 52899.067 24/12/09,23:32:17,06,10,1, 11.9,1,1, 4.540, 10215.870, 519.570, 52899.060 24/12/09,23:32:17,07,10,1, 11.9,1,1, 4.540, 10215.883, 519.558, 52899.014 24/12/09,23:32:17,08,10,1, 11.9,1,1, 4.540, 10215.881, 519.550, 52899.063 24/12/09,23:32:17,09,10,1, 11.9,1,1, 4.540, 10215.905, 519.531, 52899.106 24/12/09,23:32:17,10,10,1, 11.9,1,1, 4.540, 10215.942, 519.505, 52899.079 24/12/09,23:32:17,11,10,1, 11.9,1,1, 4.540, 10215.982, 519.488, 52899.087 24/12/09,23:32:17,12,10,1, 11.9,1,1, 4.540, 10215.975, 519.473, 52899.153 24/12/09,23:32:17,13,10,1, 11.9,1,1, 4.540, 10215.995, 519.443, 52899.086 24/12/09,23:32:17,14,10,1, 11.9,1,1, 4.540, 10216.004, 519.459, 52899.067 24/12/09,23:32:17,15,10,1, 11.9,1,1, 4.540, 10216.035, 519.445, 52899.125 24/12/09,23:32:17,16,10,1, 11.9,1,1, 4.540, 10216.066, 519.439, 52899.187 24/12/09,23:32:17,17,10,1, 11.9,1,1, 4.540, 10216.069, 519.447, 52899.172 24/12/09,23:32:17,18,10,1, 11.9,1,1, 4.540, 10216.118, 519.440, 52899.113 24/12/09,23:32:17,19,10,1, 11.9,1,1, 4.540, 10216.134, 519.417, 52899.152 24/12/09,23:32:18,00,10,1, 11.9,1,1, 4.539, 10216.130, 519.417, 52899.152 24/12/09,23:32:18,01,10,1, 11.9,1,1, 4.539, 10216.147, 519.380, 52899.151 24/12/09,23:32:18,02,10,1, 11.9,1,1, 4.539, 10216.146, 519.411, 52899.207 24/12/09,23:32:18,03,10,1, 11.9,1,1, 4.539, 10216.184, 519.400, 52899.230 24/12/09,23:32:18,04,10,1, 11.9,1,1, 4.539, 10216.191, 519.392, 52899.174 24/12/09,23:32:18,05,10,1, 11.9,1,1, 4.539, 10216.224, 519.408, 52899.241 24/12/09,23:32:18,06,10,1, 11.9,1,1, 4.539, 10216.238, 519.391, 52899.220 24/12/09,23:32:18,07,10,1, 11.9,1,1, 4.539, 10216.299, 519.414, 52899.302 24/12/09,23:32:18,08,10,1, 11.9,1,1, 4.539, 10216.286, 519.378, 52899.240 24/12/09,23:32:18,09,10,1, 11.9,1,1, 4.539, 10216.307, 519.431, 52899.278 24/12/09,23:32:18,10,10,1, 11.9,1,1, 4.539, 10216.317, 519.419, 52899.252 24/12/09,23:32:18,11,10,1, 11.9,1,1, 4.539, 10216.354, 519.408, 52899.225 24/12/09,23:32:18,12,10,1, 11.9,1,1, 4.539, 10216.355, 519.442, 52899.250 24/12/09,23:32:18,13,10,1, 11.9,1,1, 4.539, 10216.369, 519.439, 52899.262 24/12/09,23:32:18,14,10,1, 11.9,1,1, 4.539, 10216.412, 519.484, 52899.349 24/12/09,23:32:18,15,10,1, 11.9,1,1, 4.539, 10216.400, 519.457, 52899.369 24/12/09,23:32:18,16,10,1, 11.9,1,1, 4.539, 10216.442, 519.445, 52899.302 24/12/09,23:32:18,17,10,1, 11.9,1,1, 4.539, 10216.458, 519.457, 52899.333 24/12/09,23:32:18,18,10,1, 11.9,1,1, 4.539, 10216.463, 519.464, 52899.339 24/12/09,23:32:18,19,10,1, 11.9,1,1, 4.539, 10216.520, 519.474, 52899.377 24/12/09,23:32:19,00,10,1, 12.0,1,1, 4.540, 10216.514, 519.474, 52899.377 24/12/09,23:32:19,01,10,1, 12.0,1,1, 4.540, 10216.539, 519.465, 52899.328 24/12/09,23:32:19,02,10,1, 12.0,1,1, 4.540, 10216.535, 519.457, 52899.407 24/12/09,23:32:19,03,10,1, 12.0,1,1, 4.540, 10216.586, 519.455, 52899.406 24/12/09,23:32:19,04,10,1, 12.0,1,1, 4.540, 10216.611, 519.453, 52899.362 24/12/09,23:32:19,05,10,1, 12.0,1,1, 4.540, 10216.592, 519.478, 52899.360 24/12/09,23:32:19,06,10,1, 12.0,1,1, 4.540, 10216.650, 519.459, 52899.354 24/12/09,23:32:19,07,10,1, 12.0,1,1, 4.540, 10216.676, 519.465, 52899.391 24/12/09,23:32:19,08,10,1, 12.0,1,1, 4.540, 10216.668, 519.471, 52899.387 24/12/09,23:32:19,09,10,1, 12.0,1,1, 4.540, 10216.726, 519.469, 52899.397 24/12/09,23:32:19,10,10,1, 12.0,1,1, 4.540, 10216.722, 519.461, 52899.422 24/12/09,23:32:19,11,10,1, 12.0,1,1, 4.540, 10216.731, 519.470, 52899.462 24/12/09,23:32:19,12,10,1, 12.0,1,1, 4.540, 10216.782, 519.477, 52899.511 24/12/09,23:32:19,13,10,1, 12.0,1,1, 4.540, 10216.803, 519.481, 52899.445 24/12/09,23:32:19,14,10,1, 12.0,1,1, 4.540, 10216.823, 519.454, 52899.415 24/12/09,23:32:19,15,10,1, 12.0,1,1, 4.540, 10216.851, 519.442, 52899.467 24/12/09,23:32:19,16,10,1, 12.0,1,1, 4.540, 10216.904, 519.455, 52899.453 24/12/09,23:32:19,17,10,1, 12.0,1,1, 4.540, 10216.915, 519.451, 52899.399 24/12/09,23:32:19,18,10,1, 12.0,1,1, 4.540, 10216.912, 519.444, 52899.450 24/12/09,23:32:19,19,10,1, 12.0,1,1, 4.540, 10216.965, 519.441, 52899.552 24/12/09,23:32:20,00,09,1, 11.9,1,1, 4.540, 10216.964, 519.441, 52899.552 24/12/09,23:32:20,01,09,1, 11.9,1,1, 4.540, 10216.975, 519.409, 52899.568 24/12/09,23:32:20,02,09,1, 11.9,1,1, 4.540, 10217.005, 519.403, 52899.527 24/12/09,23:32:20,03,09,1, 11.9,1,1, 4.540, 10217.030, 519.390, 52899.527 24/12/09,23:32:20,04,09,1, 11.9,1,1, 4.540, 10217.047, 519.389, 52899.449 24/12/09,23:32:20,05,09,1, 11.9,1,1, 4.540, 10217.065, 519.375, 52899.491 24/12/09,23:32:20,06,09,1, 11.9,1,1, 4.540, 10217.094, 519.361, 52899.427 24/12/09,23:32:20,07,09,1, 11.9,1,1, 4.540, 10217.128, 519.339, 52899.498 24/12/09,23:32:20,08,09,1, 11.9,1,1, 4.540, 10217.164, 519.334, 52899.446 24/12/09,23:32:20,09,09,1, 11.9,1,1, 4.540, 10217.193, 519.312, 52899.439 24/12/09,23:32:20,10,09,1, 11.9,1,1, 4.540, 10217.215, 519.297, 52899.500 24/12/09,23:32:20,11,09,1, 11.9,1,1, 4.540, 10217.236, 519.283, 52899.458 24/12/09,23:32:20,12,09,1, 11.9,1,1, 4.540, 10217.281, 519.247, 52899.502 24/12/09,23:32:20,13,09,1, 11.9,1,1, 4.540, 10217.318, 519.215, 52899.455 24/12/09,23:32:20,14,09,1, 11.9,1,1, 4.540, 10217.342, 519.186, 52899.545 24/12/09,23:32:20,15,09,1, 11.9,1,1, 4.540, 10217.377, 519.178, 52899.467 24/12/09,23:32:20,16,09,1, 11.9,1,1, 4.540, 10217.441, 519.163, 52899.490 24/12/09,23:32:20,17,09,1, 11.9,1,1, 4.540, 10217.451, 519.134, 52899.585 24/12/09,23:32:20,18,09,1, 11.9,1,1, 4.540, 10217.480, 519.094, 52899.385 24/12/09,23:32:20,19,09,1, 11.9,1,1, 4.540, 10217.497, 519.079, 52899.489 24/12/09,23:32:21,00,09,1, 11.9,1,1, 4.540, 10217.490, 519.079, 52899.489 24/12/09,23:32:21,01,09,1, 11.9,1,1, 4.540, 10217.574, 519.014, 52899.430 24/12/09,23:32:21,02,09,1, 11.9,1,1, 4.540, 10217.596, 519.009, 52899.430 24/12/09,23:32:21,03,09,1, 11.9,1,1, 4.540, 10217.627, 518.973, 52899.408 24/12/09,23:32:21,04,09,1, 11.9,1,1, 4.540, 10217.683, 518.922, 52899.474 24/12/09,23:32:21,05,09,1, 11.9,1,1, 4.540, 10217.698, 518.928, 52899.434 24/12/09,23:32:21,06,09,1, 11.9,1,1, 4.540, 10217.732, 518.893, 52899.433 24/12/09,23:32:21,07,09,1, 11.9,1,1, 4.540, 10217.749, 518.861, 52899.428 24/12/09,23:32:21,08,09,1, 11.9,1,1, 4.540, 10217.815, 518.822, 52899.447 24/12/09,23:32:21,09,09,1, 11.9,1,1, 4.540, 10217.843, 518.794, 52899.357 24/12/09,23:32:21,10,09,1, 11.9,1,1, 4.540, 10217.854, 518.752, 52899.365 24/12/09,23:32:21,11,09,1, 11.9,1,1, 4.540, 10217.885, 518.745, 52899.377 24/12/09,23:32:21,12,09,1, 11.9,1,1, 4.540, 10217.925, 518.687, 52899.324 24/12/09,23:32:21,13,09,1, 11.9,1,1, 4.540, 10217.977, 518.644, 52899.361 24/12/09,23:32:21,14,09,1, 11.9,1,1, 4.540, 10217.987, 518.627, 52899.346 24/12/09,23:32:21,15,09,1, 11.9,1,1, 4.540, 10218.048, 518.577, 52899.285 24/12/09,23:32:21,16,09,1, 11.9,1,1, 4.540, 10218.030, 518.562, 52899.408 24/12/09,23:32:21,17,09,1, 11.9,1,1, 4.540, 10218.074, 518.519, 52899.372 24/12/09,23:32:21,18,09,1, 11.9,1,1, 4.540, 10218.117, 518.471, 52899.347 24/12/09,23:32:21,19,09,1, 11.9,1,1, 4.540, 10218.151, 518.427, 52899.312 24/12/09,23:32:22,00,09,1, 11.9,1,1, 4.540, 10218.149, 518.427, 52899.312 24/12/09,23:32:22,01,09,1, 11.9,1,1, 4.540, 10218.231, 518.364, 52899.233 24/12/09,23:32:22,02,09,1, 11.9,1,1, 4.540, 10218.254, 518.319, 52899.243 24/12/09,23:32:22,03,09,1, 11.9,1,1, 4.540, 10218.276, 518.296, 52899.281 24/12/09,23:32:22,04,09,1, 11.9,1,1, 4.540, 10218.338, 518.241, 52899.280 24/12/09,23:32:22,05,09,1, 11.9,1,1, 4.540, 10218.362, 518.182, 52899.293 24/12/09,23:32:22,06,09,1, 11.9,1,1, 4.540, 10218.390, 518.147, 52899.219 24/12/09,23:32:22,07,09,1, 11.9,1,1, 4.540, 10218.394, 518.105, 52899.244 24/12/09,23:32:22,08,09,1, 11.9,1,1, 4.540, 10218.451, 518.069, 52899.260 24/12/09,23:32:22,09,09,1, 11.9,1,1, 4.540, 10218.469, 518.043, 52899.213 24/12/09,23:32:22,10,09,1, 11.9,1,1, 4.540, 10218.507, 517.980, 52899.212 24/12/09,23:32:22,11,09,1, 11.9,1,1, 4.540, 10218.522, 517.946, 52899.166 24/12/09,23:32:22,12,09,1, 11.9,1,1, 4.540, 10218.557, 517.912, 52899.156 24/12/09,23:32:22,13,09,1, 11.9,1,1, 4.540, 10218.607, 517.834, 52899.174 24/12/09,23:32:22,14,09,1, 11.9,1,1, 4.540, 10218.639, 517.793, 52899.150 24/12/09,23:32:22,15,09,1, 11.9,1,1, 4.540, 10218.660, 517.754, 52899.193 24/12/09,23:32:22,16,09,1, 11.9,1,1, 4.540, 10218.693, 517.698, 52899.166 24/12/09,23:32:22,17,09,1, 11.9,1,1, 4.540, 10218.710, 517.666, 52899.158 24/12/09,23:32:22,18,09,1, 11.9,1,1, 4.540, 10218.750, 517.601, 52899.101 24/12/09,23:32:22,19,09,1, 11.9,1,1, 4.540, 10218.753, 517.571, 52899.180 24/12/09,23:32:23,00,08,1, 11.9,1,1, 4.539, 10218.750, 517.571, 52899.180 24/12/09,23:32:23,01,08,1, 11.9,1,1, 4.539, 10218.821, 517.475, 52899.131 24/12/09,23:32:23,02,08,1, 11.9,1,1, 4.539, 10218.856, 517.428, 52899.136 24/12/09,23:32:23,03,08,1, 11.9,1,1, 4.539, 10218.893, 517.397, 52899.176 24/12/09,23:32:23,04,08,1, 11.9,1,1, 4.539, 10218.924, 517.325, 52899.108 24/12/09,23:32:23,05,08,1, 11.9,1,1, 4.539, 10218.935, 517.274, 52899.123 24/12/09,23:32:23,06,08,1, 11.9,1,1, 4.539, 10218.959, 517.247, 52899.083 24/12/09,23:32:23,07,08,1, 11.9,1,1, 4.539, 10218.992, 517.202, 52899.043 24/12/09,23:32:23,08,08,1, 11.9,1,1, 4.539, 10219.036, 517.162, 52899.084 24/12/09,23:32:23,09,08,1, 11.9,1,1, 4.539, 10219.058, 517.104, 52899.015 24/12/09,23:32:23,10,08,1, 11.9,1,1, 4.539, 10219.069, 517.060, 52899.040 24/12/09,23:32:23,11,08,1, 11.9,1,1, 4.539, 10219.105, 516.999, 52898.996 24/12/09,23:32:23,12,08,1, 11.9,1,1, 4.539, 10219.137, 516.967, 52898.980 24/12/09,23:32:23,13,08,1, 11.9,1,1, 4.539, 10219.201, 516.908, 52898.939 24/12/09,23:32:23,14,08,1, 11.9,1,1, 4.539, 10219.209, 516.847, 52898.996 24/12/09,23:32:23,15,08,1, 11.9,1,1, 4.539, 10219.230, 516.813, 52898.993 24/12/09,23:32:23,16,08,1, 11.9,1,1, 4.539, 10219.269, 516.757, 52898.979 24/12/09,23:32:23,17,08,1, 11.9,1,1, 4.539, 10219.286, 516.694, 52898.908 24/12/09,23:32:23,18,08,1, 11.9,1,1, 4.539, 10219.327, 516.675, 52898.926 24/12/09,23:32:23,19,08,1, 11.9,1,1, 4.539, 10219.344, 516.602, 52898.904 24/12/09,23:32:24,00,08,1, 12.0,1,1, 4.539, 10219.343, 516.602, 52898.904 24/12/09,23:32:24,01,08,1, 12.0,1,1, 4.539, 10219.390, 516.517, 52898.921 24/12/09,23:32:24,02,08,1, 12.0,1,1, 4.539, 10219.408, 516.471, 52898.869 24/12/09,23:32:24,03,08,1, 12.0,1,1, 4.539, 10219.468, 516.444, 52898.856 24/12/09,23:32:24,04,08,1, 12.0,1,1, 4.539, 10219.485, 516.386, 52898.891 24/12/09,23:32:24,05,08,1, 12.0,1,1, 4.539, 10219.506, 516.356, 52898.899 24/12/09,23:32:24,06,08,1, 12.0,1,1, 4.539, 10219.544, 516.296, 52898.865 24/12/09,23:32:24,07,08,1, 12.0,1,1, 4.539, 10219.580, 516.246, 52898.821 24/12/09,23:32:24,08,08,1, 12.0,1,1, 4.539, 10219.594, 516.214, 52898.825 24/12/09,23:32:24,09,08,1, 12.0,1,1, 4.539, 10219.592, 516.158, 52898.831 24/12/09,23:32:24,10,08,1, 12.0,1,1, 4.539, 10219.628, 516.133, 52898.851 24/12/09,23:32:24,11,08,1, 12.0,1,1, 4.539, 10219.657, 516.103, 52898.845 24/12/09,23:32:24,12,08,1, 12.0,1,1, 4.539, 10219.678, 516.051, 52898.823 24/12/09,23:32:24,13,08,1, 12.0,1,1, 4.539, 10219.700, 516.003, 52898.783 24/12/09,23:32:24,14,08,1, 12.0,1,1, 4.539, 10219.742, 515.973, 52898.774 24/12/09,23:32:24,15,08,1, 12.0,1,1, 4.539, 10219.729, 515.960, 52898.825 24/12/09,23:32:24,16,08,1, 12.0,1,1, 4.539, 10219.750, 515.895, 52898.811 24/12/09,23:32:24,17,08,1, 12.0,1,1, 4.539, 10219.799, 515.842, 52898.718 24/12/09,23:32:24,18,08,1, 12.0,1,1, 4.539, 10219.817, 515.852, 52898.795 24/12/09,23:32:24,19,08,1, 12.0,1,1, 4.539, 10219.844, 515.792, 52898.769 24/12/09,23:32:25,00,08,1, 11.9,1,1, 4.539, 10219.843, 515.792, 52898.769 24/12/09,23:32:25,01,08,1, 11.9,1,1, 4.539, 10219.885, 515.696, 52898.684 24/12/09,23:32:25,02,08,1, 11.9,1,1, 4.539, 10219.921, 515.625, 52898.694 24/12/09,23:32:25,03,08,1, 11.9,1,1, 4.539, 10219.899, 515.596, 52898.641 24/12/09,23:32:25,04,08,1, 11.9,1,1, 4.539, 10219.975, 515.566, 52898.656 24/12/09,23:32:25,05,08,1, 11.9,1,1, 4.539, 10219.961, 515.530, 52898.719 24/12/09,23:32:25,06,08,1, 11.9,1,1, 4.539, 10220.005, 515.493, 52898.701 24/12/09,23:32:25,07,08,1, 11.9,1,1, 4.539, 10220.032, 515.399, 52898.634 24/12/09,23:32:25,08,08,1, 11.9,1,1, 4.539, 10220.045, 515.362, 52898.630 24/12/09,23:32:25,09,08,1, 11.9,1,1, 4.539, 10220.054, 515.331, 52898.727 24/12/09,23:32:25,10,08,1, 11.9,1,1, 4.539, 10220.046, 515.267, 52898.656 24/12/09,23:32:25,11,08,1, 11.9,1,1, 4.539, 10220.065, 515.246, 52898.689 24/12/09,23:32:25,12,08,1, 11.9,1,1, 4.539, 10220.098, 515.192, 52898.689 24/12/09,23:32:25,13,08,1, 11.9,1,1, 4.539, 10220.126, 515.153, 52898.606 24/12/09,23:32:25,14,08,1, 11.9,1,1, 4.539, 10220.112, 515.110, 52898.611 24/12/09,23:32:25,15,08,1, 11.9,1,1, 4.539, 10220.160, 515.059, 52898.596 24/12/09,23:32:25,16,08,1, 11.9,1,1, 4.539, 10220.169, 515.002, 52898.603 24/12/09,23:32:25,17,08,1, 11.9,1,1, 4.539, 10220.173, 514.980, 52898.614 24/12/09,23:32:25,18,08,1, 11.9,1,1, 4.539, 10220.192, 514.920, 52898.530 24/12/09,23:32:25,19,08,1, 11.9,1,1, 4.539, 10220.215, 514.880, 52898.623 24/12/09,23:32:26,00,08,1, 11.9,1,1, 4.542, 10220.211, 514.880, 52898.623 24/12/09,23:32:26,01,08,1, 11.9,1,1, 4.542, 10220.228, 514.809, 52898.692 24/12/09,23:32:26,02,08,1, 11.9,1,1, 4.542, 10220.301, 514.746, 52898.521 24/12/09,23:32:26,03,08,1, 11.9,1,1, 4.542, 10220.309, 514.695, 52898.512 24/12/09,23:32:26,04,08,1, 11.9,1,1, 4.542, 10220.296, 514.673, 52898.511 24/12/09,23:32:26,05,08,1, 11.9,1,1, 4.542, 10220.325, 514.614, 52898.578 24/12/09,23:32:26,06,08,1, 11.9,1,1, 4.542, 10220.302, 514.574, 52898.564 24/12/09,23:32:26,07,08,1, 11.9,1,1, 4.542, 10220.329, 514.514, 52898.570 24/12/09,23:32:26,08,08,1, 11.9,1,1, 4.542, 10220.374, 514.480, 52898.497 24/12/09,23:32:26,09,08,1, 11.9,1,1, 4.542, 10220.350, 514.437, 52898.501 24/12/09,23:32:26,10,08,1, 11.9,1,1, 4.542, 10220.376, 514.385, 52898.531 24/12/09,23:32:26,11,08,1, 11.9,1,1, 4.542, 10220.384, 514.363, 52898.537 24/12/09,23:32:26,12,08,1, 11.9,1,1, 4.542, 10220.404, 514.321, 52898.500 24/12/09,23:32:26,13,08,1, 11.9,1,1, 4.542, 10220.423, 514.271, 52898.413 24/12/09,23:32:26,14,08,1, 11.9,1,1, 4.542, 10220.408, 514.231, 52898.572 24/12/09,23:32:26,15,08,1, 11.9,1,1, 4.542, 10220.437, 514.182, 52898.536 24/12/09,23:32:26,16,08,1, 11.9,1,1, 4.542, 10220.432, 514.131, 52898.442 24/12/09,23:32:26,17,08,1, 11.9,1,1, 4.542, 10220.446, 514.107, 52898.483 24/12/09,23:32:26,18,08,1, 11.9,1,1, 4.542, 10220.461, 514.030, 52898.423 24/12/09,23:32:26,19,08,1, 11.9,1,1, 4.542, 10220.478, 513.993, 52898.393 24/12/09,23:32:27,00,08,1, 11.9,1,1, 4.541, 10220.478, 513.993, 52898.393 24/12/09,23:32:27,01,08,1, 11.9,1,1, 4.541, 10220.474, 513.880, 52898.436 24/12/09,23:32:27,02,08,1, 11.9,1,1, 4.541, 10220.511, 513.858, 52898.409 24/12/09,23:32:27,03,08,1, 11.9,1,1, 4.541, 10220.524, 513.794, 52898.467 24/12/09,23:32:27,04,08,1, 11.9,1,1, 4.541, 10220.532, 513.721, 52898.407 24/12/09,23:32:27,05,08,1, 11.9,1,1, 4.541, 10220.519, 513.698, 52898.408 24/12/09,23:32:27,06,08,1, 11.9,1,1, 4.541, 10220.549, 513.640, 52898.394 24/12/09,23:32:27,07,08,1, 11.9,1,1, 4.541, 10220.544, 513.597, 52898.309 24/12/09,23:32:27,08,08,1, 11.9,1,1, 4.541, 10220.575, 513.525, 52898.361 24/12/09,23:32:27,09,08,1, 11.9,1,1, 4.541, 10220.549, 513.481, 52898.386 24/12/09,23:32:27,10,08,1, 11.9,1,1, 4.541, 10220.573, 513.420, 52898.332 24/12/09,23:32:27,11,08,1, 11.9,1,1, 4.541, 10220.582, 513.386, 52898.350 24/12/09,23:32:27,12,08,1, 11.9,1,1, 4.541, 10220.614, 513.318, 52898.310 24/12/09,23:32:27,13,08,1, 11.9,1,1, 4.541, 10220.565, 513.288, 52898.350 24/12/09,23:32:27,14,08,1, 11.9,1,1, 4.541, 10220.613, 513.217, 52898.289 24/12/09,23:32:27,15,08,1, 11.9,1,1, 4.541, 10220.613, 513.193, 52898.278 24/12/09,23:32:27,16,08,1, 11.9,1,1, 4.541, 10220.619, 513.156, 52898.292 24/12/09,23:32:27,17,08,1, 11.9,1,1, 4.541, 10220.637, 513.079, 52898.297 24/12/09,23:32:27,18,08,1, 11.9,1,1, 4.541, 10220.640, 513.024, 52898.281 24/12/09,23:32:27,19,08,1, 11.9,1,1, 4.541, 10220.630, 512.980, 52898.268 24/12/09,23:32:28,00,09,1, 11.9,1,1, 4.539, 10220.628, 512.980, 52898.268 24/12/09,23:32:28,01,09,1, 11.9,1,1, 4.539, 10220.649, 512.884, 52898.201 24/12/09,23:32:28,02,09,1, 11.9,1,1, 4.539, 10220.675, 512.812, 52898.257 24/12/09,23:32:28,03,09,1, 11.9,1,1, 4.539, 10220.667, 512.743, 52898.194 24/12/09,23:32:28,04,09,1, 11.9,1,1, 4.539, 10220.688, 512.700, 52898.208 24/12/09,23:32:28,05,09,1, 11.9,1,1, 4.539, 10220.693, 512.653, 52898.211 24/12/09,23:32:28,06,09,1, 11.9,1,1, 4.539, 10220.677, 512.609, 52898.250 24/12/09,23:32:28,07,09,1, 11.9,1,1, 4.539, 10220.719, 512.562, 52898.215 24/12/09,23:32:28,08,09,1, 11.9,1,1, 4.539, 10220.713, 512.500, 52898.166 24/12/09,23:32:28,09,09,1, 11.9,1,1, 4.539, 10220.699, 512.461, 52898.173 24/12/09,23:32:28,10,09,1, 11.9,1,1, 4.539, 10220.722, 512.390, 52898.141 24/12/09,23:32:28,11,09,1, 11.9,1,1, 4.539, 10220.729, 512.348, 52898.219 24/12/09,23:32:28,12,09,1, 11.9,1,1, 4.539, 10220.752, 512.272, 52898.154 24/12/09,23:32:28,13,09,1, 11.9,1,1, 4.539, 10220.775, 512.213, 52898.099 24/12/09,23:32:28,14,09,1, 11.9,1,1, 4.539, 10220.785, 512.150, 52898.202 24/12/09,23:32:28,15,09,1, 11.9,1,1, 4.539, 10220.782, 512.113, 52898.159 24/12/09,23:32:28,16,09,1, 11.9,1,1, 4.539, 10220.790, 512.062, 52898.148 24/12/09,23:32:28,17,09,1, 11.9,1,1, 4.539, 10220.797, 512.005, 52898.104 24/12/09,23:32:28,18,09,1, 11.9,1,1, 4.539, 10220.809, 511.940, 52898.107 24/12/09,23:32:28,19,09,1, 11.9,1,1, 4.539, 10220.824, 511.893, 52898.107 24/12/09,23:32:29,00,09,1, 11.9,1,1, 4.538, 10220.820, 511.893, 52898.107 24/12/09,23:32:29,01,09,1, 11.9,1,1, 4.538, 10220.855, 511.797, 52898.136 24/12/09,23:32:29,02,09,1, 11.9,1,1, 4.538, 10220.881, 511.731, 52898.067 24/12/09,23:32:29,03,09,1, 11.9,1,1, 4.538, 10220.856, 511.650, 52898.089 24/12/09,23:32:29,04,09,1, 11.9,1,1, 4.538, 10220.895, 511.602, 52898.045 24/12/09,23:32:29,05,09,1, 11.9,1,1, 4.538, 10220.893, 511.539, 52898.012 24/12/09,23:32:29,06,09,1, 11.9,1,1, 4.538, 10220.897, 511.482, 52898.046 24/12/09,23:32:29,07,09,1, 11.9,1,1, 4.538, 10220.927, 511.444, 52898.023 24/12/09,23:32:29,08,09,1, 11.9,1,1, 4.538, 10220.908, 511.377, 52898.051 24/12/09,23:32:29,09,09,1, 11.9,1,1, 4.538, 10220.948, 511.318, 52898.113 24/12/09,23:32:29,10,09,1, 11.9,1,1, 4.538, 10221.035, 511.245, 52897.920 24/12/09,23:32:29,11,09,1, 11.9,1,1, 4.538, 10220.976, 511.199, 52898.011 24/12/09,23:32:29,12,09,1, 11.9,1,1, 4.538, 10220.982, 511.152, 52897.971 24/12/09,23:32:29,13,09,1, 11.9,1,1, 4.538, 10221.007, 511.111, 52897.936 24/12/09,23:32:29,14,09,1, 11.9,1,1, 4.538, 10221.037, 511.038, 52897.950 24/12/09,23:32:29,15,09,1, 11.9,1,1, 4.538, 10221.038, 510.986, 52898.020 24/12/09,23:32:29,16,09,1, 11.9,1,1, 4.538, 10221.055, 510.915, 52897.882 24/12/09,23:32:29,17,09,1, 11.9,1,1, 4.538, 10221.062, 510.889, 52897.908 24/12/09,23:32:29,18,09,1, 11.9,1,1, 4.538, 10221.087, 510.836, 52897.975 24/12/09,23:32:29,19,09,1, 11.9,1,1, 4.538, 10221.108, 510.783, 52897.919 24/12/09,23:32:30,00,09,1, 11.9,1,1, 4.538, 10221.103, 510.783, 52897.919 24/12/09,23:32:30,01,09,1, 11.9,1,1, 4.538, 10221.128, 510.677, 52897.914 24/12/09,23:32:30,02,09,1, 11.9,1,1, 4.538, 10221.130, 510.657, 52897.919 24/12/09,23:32:30,03,09,1, 11.9,1,1, 4.538, 10221.156, 510.590, 52897.868 24/12/09,23:32:30,04,09,1, 11.9,1,1, 4.538, 10221.181, 510.554, 52897.969 24/12/09,23:32:30,05,09,1, 11.9,1,1, 4.538, 10221.162, 510.513, 52897.960 24/12/09,23:32:30,06,09,1, 11.9,1,1, 4.538, 10221.163, 510.438, 52897.928 24/12/09,23:32:30,07,09,1, 11.9,1,1, 4.538, 10221.185, 510.386, 52897.894 24/12/09,23:32:30,08,09,1, 11.9,1,1, 4.538, 10221.229, 510.354, 52897.906 24/12/09,23:32:30,09,09,1, 11.9,1,1, 4.538, 10221.207, 510.325, 52897.896 24/12/09,23:32:30,10,09,1, 11.9,1,1, 4.538, 10221.251, 510.305, 52897.859 24/12/09,23:32:30,11,09,1, 11.9,1,1, 4.538, 10221.263, 510.243, 52897.873 24/12/09,23:32:30,12,09,1, 11.9,1,1, 4.538, 10221.273, 510.187, 52897.870 24/12/09,23:32:30,13,09,1, 11.9,1,1, 4.538, 10221.283, 510.174, 52897.928 24/12/09,23:32:30,14,09,1, 11.9,1,1, 4.538, 10221.315, 510.117, 52897.902 24/12/09,23:32:30,15,09,1, 11.9,1,1, 4.538, 10221.303, 510.098, 52897.891 24/12/09,23:32:30,16,09,1, 11.9,1,1, 4.538, 10221.339, 510.054, 52897.879 24/12/09,23:32:30,17,09,1, 11.9,1,1, 4.538, 10221.363, 510.018, 52897.897 24/12/09,23:32:30,18,09,1, 11.9,1,1, 4.538, 10221.358, 509.953, 52897.818 24/12/09,23:32:30,19,09,1, 11.9,1,1, 4.538, 10221.371, 509.939, 52897.852 24/12/09,23:32:31,00,09,1, 11.9,1,1, 4.537, 10221.370, 509.939, 52897.852 24/12/09,23:32:31,01,09,1, 11.9,1,1, 4.537, 10221.386, 509.855, 52897.862 24/12/09,23:32:31,02,09,1, 11.9,1,1, 4.537, 10221.386, 509.818, 52897.864 24/12/09,23:32:31,03,09,1, 11.9,1,1, 4.537, 10221.402, 509.764, 52897.927 24/12/09,23:32:31,04,09,1, 11.9,1,1, 4.537, 10221.407, 509.695, 52897.813 24/12/09,23:32:31,05,09,1, 11.9,1,1, 4.537, 10221.433, 509.698, 52897.819 24/12/09,23:32:31,06,09,1, 11.9,1,1, 4.537, 10221.425, 509.692, 52897.932 24/12/09,23:32:31,07,09,1, 11.9,1,1, 4.537, 10221.422, 509.656, 52897.902 24/12/09,23:32:31,08,09,1, 11.9,1,1, 4.537, 10221.457, 509.613, 52897.875 24/12/09,23:32:31,09,09,1, 11.9,1,1, 4.537, 10221.462, 509.593, 52897.838 24/12/09,23:32:31,10,09,1, 11.9,1,1, 4.537, 10221.465, 509.536, 52897.924 24/12/09,23:32:31,11,09,1, 11.9,1,1, 4.537, 10221.470, 509.499, 52897.867 24/12/09,23:32:31,12,09,1, 11.9,1,1, 4.537, 10221.498, 509.472, 52897.934 24/12/09,23:32:31,13,09,1, 11.9,1,1, 4.537, 10221.502, 509.436, 52897.879 24/12/09,23:32:31,14,09,1, 11.9,1,1, 4.537, 10221.496, 509.404, 52897.882 24/12/09,23:32:31,15,09,1, 11.9,1,1, 4.537, 10221.505, 509.341, 52897.859 24/12/09,23:32:31,16,09,1, 11.9,1,1, 4.537, 10221.519, 509.327, 52897.891 24/12/09,23:32:31,17,09,1, 11.9,1,1, 4.537, 10221.536, 509.261, 52897.800 24/12/09,23:32:31,18,09,1, 11.9,1,1, 4.537, 10221.523, 509.232, 52897.803 24/12/09,23:32:31,19,09,1, 11.9,1,1, 4.537, 10221.528, 509.220, 52897.889 24/12/09,23:32:32,00,08,1, 12.0,1,1, 4.539, 10221.521, 509.220, 52897.889 24/12/09,23:32:32,01,08,1, 12.0,1,1, 4.539, 10221.537, 509.138, 52897.813 24/12/09,23:32:32,02,08,1, 12.0,1,1, 4.539, 10221.539, 509.105, 52897.860 24/12/09,23:32:32,03,08,1, 12.0,1,1, 4.539, 10221.546, 509.102, 52897.895 24/12/09,23:32:32,04,08,1, 12.0,1,1, 4.539, 10221.564, 509.038, 52897.838 24/12/09,23:32:32,05,08,1, 12.0,1,1, 4.539, 10221.550, 509.006, 52897.857 24/12/09,23:32:32,06,08,1, 12.0,1,1, 4.539, 10221.563, 509.000, 52897.859 24/12/09,23:32:32,07,08,1, 12.0,1,1, 4.539, 10221.584, 508.945, 52897.930 24/12/09,23:32:32,08,08,1, 12.0,1,1, 4.539, 10221.577, 508.939, 52897.928 24/12/09,23:32:32,09,08,1, 12.0,1,1, 4.539, 10221.582, 508.889, 52897.889 24/12/09,23:32:32,10,08,1, 12.0,1,1, 4.539, 10221.585, 508.865, 52897.897 24/12/09,23:32:32,11,08,1, 12.0,1,1, 4.539, 10221.578, 508.848, 52897.852 24/12/09,23:32:32,12,08,1, 12.0,1,1, 4.539, 10221.599, 508.810, 52897.897 24/12/09,23:32:32,13,08,1, 12.0,1,1, 4.539, 10221.603, 508.767, 52897.891 24/12/09,23:32:32,14,08,1, 12.0,1,1, 4.539, 10221.612, 508.748, 52897.853 24/12/09,23:32:32,15,08,1, 12.0,1,1, 4.539, 10221.615, 508.703, 52897.890 24/12/09,23:32:32,16,08,1, 12.0,1,1, 4.539, 10221.623, 508.680, 52897.875 24/12/09,23:32:32,17,08,1, 12.0,1,1, 4.539, 10221.614, 508.653, 52897.881 24/12/09,23:32:32,18,08,1, 12.0,1,1, 4.539, 10221.622, 508.632, 52897.847 24/12/09,23:32:32,19,08,1, 12.0,1,1, 4.539, 10221.618, 508.593, 52897.888 24/12/09,23:32:33,00,08,1, 11.9,1,1, 4.538, 10221.612, 508.593, 52897.888 24/12/09,23:32:33,01,08,1, 11.9,1,1, 4.538, 10221.615, 508.532, 52897.846 24/12/09,23:32:33,02,08,1, 11.9,1,1, 4.538, 10221.636, 508.502, 52897.868 24/12/09,23:32:33,03,08,1, 11.9,1,1, 4.538, 10221.637, 508.493, 52897.889 24/12/09,23:32:33,04,08,1, 11.9,1,1, 4.538, 10221.634, 508.431, 52897.844 24/12/09,23:32:33,05,08,1, 11.9,1,1, 4.538, 10221.637, 508.421, 52897.879 24/12/09,23:32:33,06,08,1, 11.9,1,1, 4.538, 10221.639, 508.405, 52897.871 24/12/09,23:32:33,07,08,1, 11.9,1,1, 4.538, 10221.638, 508.369, 52897.870 24/12/09,23:32:33,08,08,1, 11.9,1,1, 4.538, 10221.667, 508.316, 52897.859 24/12/09,23:32:33,09,08,1, 11.9,1,1, 4.538, 10221.667, 508.293, 52897.853 24/12/09,23:32:33,10,08,1, 11.9,1,1, 4.538, 10221.633, 508.250, 52897.888 24/12/09,23:32:33,11,08,1, 11.9,1,1, 4.538, 10221.649, 508.215, 52897.830 24/12/09,23:32:33,12,08,1, 11.9,1,1, 4.538, 10221.670, 508.206, 52897.841 24/12/09,23:32:33,13,08,1, 11.9,1,1, 4.538, 10221.633, 508.178, 52897.930 24/12/09,23:32:33,14,08,1, 11.9,1,1, 4.538, 10221.635, 508.142, 52897.912 24/12/09,23:32:33,15,08,1, 11.9,1,1, 4.538, 10221.622, 508.115, 52897.864 24/12/09,23:32:33,16,08,1, 11.9,1,1, 4.538, 10221.656, 508.060, 52897.852 24/12/09,23:32:33,17,08,1, 11.9,1,1, 4.538, 10221.617, 508.052, 52897.853 24/12/09,23:32:33,18,08,1, 11.9,1,1, 4.538, 10221.641, 508.035, 52897.857 24/12/09,23:32:33,19,08,1, 11.9,1,1, 4.538, 10221.630, 508.021, 52897.900 24/12/09,23:32:34,00,08,1, 11.9,1,1, 4.539, 10221.629, 508.021, 52897.900 24/12/09,23:32:34,01,08,1, 11.9,1,1, 4.539, 10221.615, 507.930, 52897.919 24/12/09,23:32:34,02,08,1, 11.9,1,1, 4.539, 10221.603, 507.899, 52897.829 24/12/09,23:32:34,03,08,1, 11.9,1,1, 4.539, 10221.641, 507.857, 52897.879 24/12/09,23:32:34,04,08,1, 11.9,1,1, 4.539, 10221.638, 507.822, 52897.838 24/12/09,23:32:34,05,08,1, 11.9,1,1, 4.539, 10221.643, 507.790, 52897.882 24/12/09,23:32:34,06,08,1, 11.9,1,1, 4.539, 10221.622, 507.762, 52897.863 24/12/09,23:32:34,07,08,1, 11.9,1,1, 4.539, 10221.610, 507.726, 52897.843 24/12/09,23:32:34,08,08,1, 11.9,1,1, 4.539, 10221.611, 507.695, 52897.875 24/12/09,23:32:34,09,08,1, 11.9,1,1, 4.539, 10221.600, 507.671, 52897.834 24/12/09,23:32:34,10,08,1, 11.9,1,1, 4.539, 10221.619, 507.642, 52897.862 24/12/09,23:32:34,11,08,1, 11.9,1,1, 4.539, 10221.612, 507.593, 52897.825 24/12/09,23:32:34,12,08,1, 11.9,1,1, 4.539, 10221.592, 507.570, 52897.858 24/12/09,23:32:34,13,08,1, 11.9,1,1, 4.539, 10221.591, 507.502, 52897.790 24/12/09,23:32:34,14,08,1, 11.9,1,1, 4.539, 10221.610, 507.504, 52897.794 24/12/09,23:32:34,15,08,1, 11.9,1,1, 4.539, 10221.593, 507.459, 52897.879 24/12/09,23:32:34,16,08,1, 11.9,1,1, 4.539, 10221.589, 507.411, 52897.801 24/12/09,23:32:34,17,08,1, 11.9,1,1, 4.539, 10221.584, 507.396, 52897.871 24/12/09,23:32:34,18,08,1, 11.9,1,1, 4.539, 10221.580, 507.359, 52897.859 24/12/09,23:32:34,19,08,1, 11.9,1,1, 4.539, 10221.596, 507.321, 52897.824 24/12/09,23:32:35,00,09,1, 11.9,1,1, 4.541, 10221.596, 507.321, 52897.824 24/12/09,23:32:35,01,09,1, 11.9,1,1, 4.541, 10221.547, 507.244, 52897.844 24/12/09,23:32:35,02,09,1, 11.9,1,1, 4.541, 10221.570, 507.209, 52897.803 24/12/09,23:32:35,03,09,1, 11.9,1,1, 4.541, 10221.541, 507.188, 52897.816 24/12/09,23:32:35,04,09,1, 11.9,1,1, 4.541, 10221.576, 507.141, 52897.842 24/12/09,23:32:35,05,09,1, 11.9,1,1, 4.541, 10221.572, 507.091, 52897.800 24/12/09,23:32:35,06,09,1, 11.9,1,1, 4.541, 10221.585, 507.072, 52897.812 24/12/09,23:32:35,07,09,1, 11.9,1,1, 4.541, 10221.592, 507.048, 52897.816 24/12/09,23:32:35,08,09,1, 11.9,1,1, 4.541, 10221.588, 506.986, 52897.755 24/12/09,23:32:35,09,09,1, 11.9,1,1, 4.541, 10221.572, 506.959, 52898.039 24/12/09,23:32:35,10,09,1, 11.9,1,1, 4.541, 10221.603, 506.935, 52897.787 24/12/09,23:32:35,11,09,1, 11.9,1,1, 4.541, 10221.626, 506.896, 52897.791 24/12/09,23:32:35,12,09,1, 11.9,1,1, 4.541, 10221.615, 506.850, 52897.714 24/12/09,23:32:35,13,09,1, 11.9,1,1, 4.541, 10221.645, 506.810, 52897.753 24/12/09,23:32:35,14,09,1, 11.9,1,1, 4.541, 10221.611, 506.782, 52897.766 24/12/09,23:32:35,15,09,1, 11.9,1,1, 4.541, 10221.622, 506.772, 52897.787 24/12/09,23:32:35,16,09,1, 11.9,1,1, 4.541, 10221.631, 506.720, 52897.791 24/12/09,23:32:35,17,09,1, 11.9,1,1, 4.541, 10221.612, 506.696, 52897.709 24/12/09,23:32:35,18,09,1, 11.9,1,1, 4.541, 10221.628, 506.648, 52897.780 24/12/09,23:32:35,19,09,1, 11.9,1,1, 4.541, 10221.654, 506.625, 52897.730 24/12/09,23:32:36,00,09,1, 12.0,1,1, 4.535, 10221.654, 506.625, 52897.730 24/12/09,23:32:36,01,09,1, 12.0,1,1, 4.535, 10221.646, 506.554, 52897.748 24/12/09,23:32:36,02,09,1, 12.0,1,1, 4.535, 10221.652, 506.508, 52897.702 24/12/09,23:32:36,03,09,1, 12.0,1,1, 4.535, 10221.671, 506.465, 52897.723 24/12/09,23:32:36,04,09,1, 12.0,1,1, 4.535, 10221.669, 506.442, 52897.698 24/12/09,23:32:36,05,09,1, 12.0,1,1, 4.535, 10221.687, 506.392, 52897.732 24/12/09,23:32:36,06,09,1, 12.0,1,1, 4.535, 10221.677, 506.358, 52897.732 24/12/09,23:32:36,07,09,1, 12.0,1,1, 4.535, 10221.686, 506.331, 52897.673 24/12/09,23:32:36,08,09,1, 12.0,1,1, 4.535, 10221.703, 506.291, 52897.715 24/12/09,23:32:36,09,09,1, 12.0,1,1, 4.535, 10221.699, 506.261, 52897.668 24/12/09,23:32:36,10,09,1, 12.0,1,1, 4.535, 10221.724, 506.222, 52897.662 24/12/09,23:32:36,11,09,1, 12.0,1,1, 4.535, 10221.717, 506.170, 52897.617 24/12/09,23:32:36,12,09,1, 12.0,1,1, 4.535, 10221.709, 506.173, 52897.674 24/12/09,23:32:36,13,09,1, 12.0,1,1, 4.535, 10221.761, 506.125, 52897.599 24/12/09,23:32:36,14,09,1, 12.0,1,1, 4.535, 10221.756, 506.080, 52897.642 24/12/09,23:32:36,15,09,1, 12.0,1,1, 4.535, 10221.756, 506.006, 52897.577 24/12/09,23:32:36,16,09,1, 12.0,1,1, 4.535, 10221.750, 506.001, 52897.603 24/12/09,23:32:36,17,09,1, 12.0,1,1, 4.535, 10221.749, 505.963, 52897.563 24/12/09,23:32:36,18,09,1, 12.0,1,1, 4.535, 10221.745, 505.918, 52897.523 24/12/09,23:32:36,19,09,1, 12.0,1,1, 4.535, 10221.751, 505.876, 52897.532 24/12/09,23:32:37,00,09,1, 11.9,1,1, 4.540, 10221.746, 505.876, 52897.532 24/12/09,23:32:37,01,09,1, 11.9,1,1, 4.540, 10221.765, 505.780, 52897.495 24/12/09,23:32:37,02,09,1, 11.9,1,1, 4.540, 10221.780, 505.769, 52897.511 24/12/09,23:32:37,03,09,1, 11.9,1,1, 4.540, 10221.764, 505.701, 52897.486 24/12/09,23:32:37,04,09,1, 11.9,1,1, 4.540, 10221.781, 505.682, 52897.509 24/12/09,23:32:37,05,09,1, 11.9,1,1, 4.540, 10221.798, 505.642, 52897.513 24/12/09,23:32:37,06,09,1, 11.9,1,1, 4.540, 10221.785, 505.588, 52897.509 24/12/09,23:32:37,07,09,1, 11.9,1,1, 4.540, 10221.803, 505.532, 52897.321 24/12/09,23:32:37,08,09,1, 11.9,1,1, 4.540, 10221.768, 505.509, 52897.567 24/12/09,23:32:37,09,09,1, 11.9,1,1, 4.540, 10221.773, 505.462, 52897.465 24/12/09,23:32:37,10,09,1, 11.9,1,1, 4.540, 10221.787, 505.430, 52897.525 24/12/09,23:32:37,11,09,1, 11.9,1,1, 4.540, 10221.814, 505.367, 52897.424 24/12/09,23:32:37,12,09,1, 11.9,1,1, 4.540, 10221.818, 505.344, 52897.484 24/12/09,23:32:37,13,09,1, 11.9,1,1, 4.540, 10221.826, 505.278, 52897.386 24/12/09,23:32:37,14,09,1, 11.9,1,1, 4.540, 10221.810, 505.249, 52897.428 24/12/09,23:32:37,15,09,1, 11.9,1,1, 4.540, 10221.819, 505.212, 52897.409 24/12/09,23:32:37,16,09,1, 11.9,1,1, 4.540, 10221.827, 505.145, 52897.365 24/12/09,23:32:37,17,09,1, 11.9,1,1, 4.540, 10221.836, 505.123, 52897.371 24/12/09,23:32:37,18,09,1, 11.9,1,1, 4.540, 10221.850, 505.066, 52897.415 24/12/09,23:32:37,19,09,1, 11.9,1,1, 4.540, 10221.845, 505.033, 52897.304 24/12/09,23:32:38,00,09,1, 12.0,1,1, 4.534, 10221.838, 505.033, 52897.304 24/12/09,23:32:38,01,09,1, 12.0,1,1, 4.534, 10221.854, 504.924, 52897.339 24/12/09,23:32:38,02,09,1, 12.0,1,1, 4.534, 10221.854, 504.861, 52897.333 24/12/09,23:32:38,03,09,1, 12.0,1,1, 4.534, 10221.860, 504.826, 52897.285 24/12/09,23:32:38,04,09,1, 12.0,1,1, 4.534, 10221.876, 504.798, 52897.294 24/12/09,23:32:38,05,09,1, 12.0,1,1, 4.534, 10221.896, 504.725, 52897.279 24/12/09,23:32:38,06,09,1, 12.0,1,1, 4.534, 10221.886, 504.692, 52897.242 24/12/09,23:32:38,07,09,1, 12.0,1,1, 4.534, 10221.886, 504.638, 52897.292 24/12/09,23:32:38,08,09,1, 12.0,1,1, 4.534, 10221.881, 504.594, 52897.268 24/12/09,23:32:38,09,09,1, 12.0,1,1, 4.534, 10221.894, 504.553, 52897.236 24/12/09,23:32:38,10,09,1, 12.0,1,1, 4.534, 10221.915, 504.509, 52897.171 24/12/09,23:32:38,11,09,1, 12.0,1,1, 4.534, 10221.926, 504.460, 52897.182 24/12/09,23:32:38,12,09,1, 12.0,1,1, 4.534, 10221.903, 504.395, 52897.181 24/12/09,23:32:38,13,09,1, 12.0,1,1, 4.534, 10221.944, 504.351, 52897.216 24/12/09,23:32:38,14,09,1, 12.0,1,1, 4.534, 10221.923, 504.334, 52897.216 24/12/09,23:32:38,15,09,1, 12.0,1,1, 4.534, 10221.919, 504.274, 52897.199 24/12/09,23:32:38,16,09,1, 12.0,1,1, 4.534, 10221.952, 504.231, 52897.104 24/12/09,23:32:38,17,09,1, 12.0,1,1, 4.534, 10221.949, 504.168, 52897.153 24/12/09,23:32:38,18,09,1, 12.0,1,1, 4.534, 10221.949, 504.119, 52897.096 24/12/09,23:32:38,19,09,1, 12.0,1,1, 4.534, 10221.962, 504.049, 52897.111 24/12/09,23:32:39,00,09,1, 11.9,1,1, 4.538, 10221.955, 504.049, 52897.111 24/12/09,23:32:39,01,09,1, 11.9,1,1, 4.538, 10221.988, 503.953, 52897.090 24/12/09,23:32:39,02,09,1, 11.9,1,1, 4.538, 10221.969, 503.929, 52897.049 24/12/09,23:32:39,03,09,1, 11.9,1,1, 4.538, 10222.005, 503.870, 52897.035 24/12/09,23:32:39,04,09,1, 11.9,1,1, 4.538, 10222.000, 503.797, 52897.022 24/12/09,23:32:39,05,09,1, 11.9,1,1, 4.538, 10221.975, 503.774, 52897.117 24/12/09,23:32:39,06,09,1, 11.9,1,1, 4.538, 10222.020, 503.726, 52897.038 24/12/09,23:32:39,07,09,1, 11.9,1,1, 4.538, 10222.024, 503.682, 52897.056 24/12/09,23:32:39,08,09,1, 11.9,1,1, 4.538, 10222.028, 503.623, 52897.042 24/12/09,23:32:39,09,09,1, 11.9,1,1, 4.538, 10222.051, 503.588, 52897.025 24/12/09,23:32:39,10,09,1, 11.9,1,1, 4.538, 10222.064, 503.520, 52896.975 24/12/09,23:32:39,11,09,1, 11.9,1,1, 4.538, 10222.064, 503.467, 52896.980 24/12/09,23:32:39,12,09,1, 11.9,1,1, 4.538, 10222.069, 503.450, 52896.971 24/12/09,23:32:39,13,09,1, 11.9,1,1, 4.538, 10222.087, 503.389, 52896.942 24/12/09,23:32:39,14,09,1, 11.9,1,1, 4.538, 10222.104, 503.342, 52896.959 24/12/09,23:32:39,15,09,1, 11.9,1,1, 4.538, 10222.112, 503.307, 52896.988 24/12/09,23:32:39,16,09,1, 11.9,1,1, 4.538, 10222.104, 503.262, 52896.921 24/12/09,23:32:39,17,09,1, 11.9,1,1, 4.538, 10222.112, 503.231, 52896.945 24/12/09,23:32:39,18,09,1, 11.9,1,1, 4.538, 10222.091, 503.160, 52896.914 24/12/09,23:32:39,19,09,1, 11.9,1,1, 4.538, 10222.142, 503.119, 52896.879 24/12/09,23:32:40,00,09,1, 11.9,1,1, 4.540, 10222.138, 503.119, 52896.879 24/12/09,23:32:40,01,09,1, 11.9,1,1, 4.540, 10222.140, 503.043, 52896.884 24/12/09,23:32:40,02,09,1, 11.9,1,1, 4.540, 10222.141, 502.999, 52896.872 24/12/09,23:32:40,03,09,1, 11.9,1,1, 4.540, 10222.112, 502.918, 52896.843 24/12/09,23:32:40,04,09,1, 11.9,1,1, 4.540, 10222.134, 502.893, 52896.875 24/12/09,23:32:40,05,09,1, 11.9,1,1, 4.540, 10222.155, 502.851, 52896.919 24/12/09,23:32:40,06,09,1, 11.9,1,1, 4.540, 10222.155, 502.810, 52896.872 24/12/09,23:32:40,07,09,1, 11.9,1,1, 4.540, 10222.140, 502.739, 52896.828 24/12/09,23:32:40,08,09,1, 11.9,1,1, 4.540, 10222.154, 502.682, 52896.826 24/12/09,23:32:40,09,09,1, 11.9,1,1, 4.540, 10222.148, 502.681, 52896.906 24/12/09,23:32:40,10,09,1, 11.9,1,1, 4.540, 10222.144, 502.637, 52897.027 24/12/09,23:32:40,11,09,1, 11.9,1,1, 4.540, 10222.159, 502.589, 52896.866 24/12/09,23:32:40,12,09,1, 11.9,1,1, 4.540, 10222.152, 502.552, 52896.935 24/12/09,23:32:40,13,09,1, 11.9,1,1, 4.540, 10222.141, 502.497, 52896.876 24/12/09,23:32:40,14,09,1, 11.9,1,1, 4.540, 10222.140, 502.433, 52896.871 24/12/09,23:32:40,15,09,1, 11.9,1,1, 4.540, 10222.149, 502.398, 52896.800 24/12/09,23:32:40,16,09,1, 11.9,1,1, 4.540, 10222.144, 502.348, 52896.853 24/12/09,23:32:40,17,09,1, 11.9,1,1, 4.540, 10222.143, 502.303, 52896.824 24/12/09,23:32:40,18,09,1, 11.9,1,1, 4.540, 10222.144, 502.257, 52896.858 24/12/09,23:32:40,19,09,1, 11.9,1,1, 4.540, 10222.126, 502.179, 52896.778 24/12/09,23:32:41,00,09,1, 11.9,1,1, 4.537, 10222.121, 502.179, 52896.778 24/12/09,23:32:41,01,09,1, 11.9,1,1, 4.537, 10222.129, 502.157, 52896.820 24/12/09,23:32:41,02,09,1, 11.9,1,1, 4.537, 10222.143, 502.090, 52896.867 24/12/09,23:32:41,03,09,1, 11.9,1,1, 4.537, 10222.150, 502.033, 52896.822 24/12/09,23:32:41,04,09,1, 11.9,1,1, 4.537, 10222.142, 501.980, 52896.730 24/12/09,23:32:41,05,09,1, 11.9,1,1, 4.537, 10222.126, 501.959, 52896.796 24/12/09,23:32:41,06,09,1, 11.9,1,1, 4.537, 10222.133, 501.902, 52896.762 24/12/09,23:32:41,07,09,1, 11.9,1,1, 4.537, 10222.143, 501.854, 52896.816 24/12/09,23:32:41,08,09,1, 11.9,1,1, 4.537, 10222.137, 501.814, 52896.821 24/12/09,23:32:41,09,09,1, 11.9,1,1, 4.537, 10222.134, 501.745, 52896.779 24/12/09,23:32:41,10,09,1, 11.9,1,1, 4.537, 10222.150, 501.715, 52896.755 24/12/09,23:32:41,11,09,1, 11.9,1,1, 4.537, 10222.149, 501.673, 52896.700 24/12/09,23:32:41,12,09,1, 11.9,1,1, 4.537, 10222.111, 501.631, 52896.828 24/12/09,23:32:41,13,09,1, 11.9,1,1, 4.537, 10222.147, 501.576, 52896.799 24/12/09,23:32:41,14,09,1, 11.9,1,1, 4.537, 10222.151, 501.537, 52896.767 24/12/09,23:32:41,15,09,1, 11.9,1,1, 4.537, 10222.155, 501.471, 52896.780 24/12/09,23:32:41,16,09,1, 11.9,1,1, 4.537, 10222.150, 501.420, 52896.718 24/12/09,23:32:41,17,09,1, 11.9,1,1, 4.537, 10222.142, 501.398, 52896.717 24/12/09,23:32:41,18,09,1, 11.9,1,1, 4.537, 10222.146, 501.334, 52896.732 24/12/09,23:32:41,19,09,1, 11.9,1,1, 4.537, 10222.131, 501.322, 52896.698 24/12/09,23:32:42,00,09,1, 11.9,1,1, 4.542, 10222.130, 501.322, 52896.698 24/12/09,23:32:42,01,09,1, 11.9,1,1, 4.542, 10222.109, 501.202, 52896.758 24/12/09,23:32:42,02,09,1, 11.9,1,1, 4.542, 10222.108, 501.152, 52896.681 24/12/09,23:32:42,03,09,1, 11.9,1,1, 4.542, 10222.126, 501.118, 52896.689 24/12/09,23:32:42,04,09,1, 11.9,1,1, 4.542, 10222.107, 501.050, 52896.712 24/12/09,23:32:42,05,09,1, 11.9,1,1, 4.542, 10222.078, 500.991, 52896.768 24/12/09,23:32:42,06,09,1, 11.9,1,1, 4.542, 10222.108, 500.963, 52896.690 24/12/09,23:32:42,07,09,1, 11.9,1,1, 4.542, 10222.089, 500.923, 52896.723 24/12/09,23:32:42,08,09,1, 11.9,1,1, 4.542, 10222.085, 500.880, 52896.718 24/12/09,23:32:42,09,09,1, 11.9,1,1, 4.542, 10222.069, 500.827, 52896.673 24/12/09,23:32:42,10,09,1, 11.9,1,1, 4.542, 10222.079, 500.782, 52896.659 24/12/09,23:32:42,11,09,1, 11.9,1,1, 4.542, 10222.066, 500.713, 52896.731 24/12/09,23:32:42,12,09,1, 11.9,1,1, 4.542, 10222.059, 500.694, 52896.663 24/12/09,23:32:42,13,09,1, 11.9,1,1, 4.542, 10222.053, 500.615, 52896.628 24/12/09,23:32:42,14,09,1, 11.9,1,1, 4.542, 10222.073, 500.572, 52896.672 24/12/09,23:32:42,15,09,1, 11.9,1,1, 4.542, 10222.062, 500.520, 52896.707 24/12/09,23:32:42,16,09,1, 11.9,1,1, 4.542, 10222.030, 500.470, 52896.735 24/12/09,23:32:42,17,09,1, 11.9,1,1, 4.542, 10222.063, 500.425, 52896.644 24/12/09,23:32:42,18,09,1, 11.9,1,1, 4.542, 10222.018, 500.354, 52896.701 24/12/09,23:32:42,19,09,1, 11.9,1,1, 4.542, 10222.042, 500.336, 52896.654 24/12/09,23:32:43,00,09,1, 11.9,1,1, 4.537, 10222.038, 500.336, 52896.654 24/12/09,23:32:43,01,09,1, 11.9,1,1, 4.537, 10222.010, 500.220, 52896.681 24/12/09,23:32:43,02,09,1, 11.9,1,1, 4.537, 10222.003, 500.177, 52896.678 24/12/09,23:32:43,03,09,1, 11.9,1,1, 4.537, 10222.021, 500.112, 52896.564 24/12/09,23:32:43,04,09,1, 11.9,1,1, 4.537, 10221.981, 500.052, 52896.620 24/12/09,23:32:43,05,09,1, 11.9,1,1, 4.537, 10221.981, 500.007, 52896.644 24/12/09,23:32:43,06,09,1, 11.9,1,1, 4.537, 10221.988, 499.920, 52896.561 24/12/09,23:32:43,07,09,1, 11.9,1,1, 4.537, 10221.984, 499.850, 52896.593 24/12/09,23:32:43,08,09,1, 11.9,1,1, 4.537, 10222.002, 499.816, 52896.558 24/12/09,23:32:43,09,09,1, 11.9,1,1, 4.537, 10221.959, 499.787, 52896.596 24/12/09,23:32:43,10,09,1, 11.9,1,1, 4.537, 10221.962, 499.706, 52896.649 24/12/09,23:32:43,11,09,1, 11.9,1,1, 4.537, 10221.945, 499.635, 52896.591 24/12/09,23:32:43,12,09,1, 11.9,1,1, 4.537, 10221.940, 499.575, 52896.544 24/12/09,23:32:43,13,09,1, 11.9,1,1, 4.537, 10221.928, 499.551, 52896.576 24/12/09,23:32:43,14,09,1, 11.9,1,1, 4.537, 10221.922, 499.453, 52896.561 24/12/09,23:32:43,15,09,1, 11.9,1,1, 4.537, 10221.902, 499.410, 52896.567 24/12/09,23:32:43,16,09,1, 11.9,1,1, 4.537, 10221.915, 499.361, 52896.536 24/12/09,23:32:43,17,09,1, 11.9,1,1, 4.537, 10221.885, 499.269, 52896.514 24/12/09,23:32:43,18,09,1, 11.9,1,1, 4.537, 10221.872, 499.212, 52896.540 24/12/09,23:32:43,19,09,1, 11.9,1,1, 4.537, 10221.859, 499.152, 52896.515 24/12/09,23:32:44,00,09,1, 11.9,1,1, 4.538, 10221.854, 499.152, 52896.515 24/12/09,23:32:44,01,09,1, 11.9,1,1, 4.538, 10221.852, 499.022, 52896.507 24/12/09,23:32:44,02,09,1, 11.9,1,1, 4.538, 10221.847, 498.956, 52896.490 24/12/09,23:32:44,03,09,1, 11.9,1,1, 4.538, 10221.860, 498.896, 52896.484 24/12/09,23:32:44,04,09,1, 11.9,1,1, 4.538, 10221.844, 498.847, 52896.540 24/12/09,23:32:44,05,09,1, 11.9,1,1, 4.538, 10221.847, 498.779, 52896.450 24/12/09,23:32:44,06,09,1, 11.9,1,1, 4.538, 10221.837, 498.718, 52896.466 24/12/09,23:32:44,07,09,1, 11.9,1,1, 4.538, 10221.836, 498.643, 52896.458 24/12/09,23:32:44,08,09,1, 11.9,1,1, 4.538, 10221.830, 498.561, 52896.493 24/12/09,23:32:44,09,09,1, 11.9,1,1, 4.538, 10221.834, 498.520, 52896.369 24/12/09,23:32:44,10,09,1, 11.9,1,1, 4.538, 10221.816, 498.473, 52896.422 24/12/09,23:32:44,11,09,1, 11.9,1,1, 4.538, 10221.805, 498.399, 52896.413 24/12/09,23:32:44,12,09,1, 11.9,1,1, 4.538, 10221.832, 498.344, 52896.437 24/12/09,23:32:44,13,09,1, 11.9,1,1, 4.538, 10221.829, 498.270, 52896.341 24/12/09,23:32:44,14,09,1, 11.9,1,1, 4.538, 10221.825, 498.201, 52896.366 24/12/09,23:32:44,15,09,1, 11.9,1,1, 4.538, 10221.818, 498.129, 52896.379 24/12/09,23:32:44,16,09,1, 11.9,1,1, 4.538, 10221.797, 498.110, 52896.322 24/12/09,23:32:44,17,09,1, 11.9,1,1, 4.538, 10221.782, 498.047, 52896.413 24/12/09,23:32:44,18,09,1, 11.9,1,1, 4.538, 10221.794, 497.964, 52896.412 24/12/09,23:32:44,19,09,1, 11.9,1,1, 4.538, 10221.791, 497.897, 52896.375 24/12/09,23:32:45,00,09,1, 11.9,1,1, 4.539, 10221.788, 497.897, 52896.375 24/12/09,23:32:45,01,09,1, 11.9,1,1, 4.539, 10221.799, 497.785, 52896.390 24/12/09,23:32:45,02,09,1, 11.9,1,1, 4.539, 10221.784, 497.710, 52896.346 24/12/09,23:32:45,03,09,1, 11.9,1,1, 4.539, 10221.777, 497.642, 52896.392 24/12/09,23:32:45,04,09,1, 11.9,1,1, 4.539, 10221.776, 497.575, 52896.349 24/12/09,23:32:45,05,09,1, 11.9,1,1, 4.539, 10221.792, 497.510, 52896.377 24/12/09,23:32:45,06,09,1, 11.9,1,1, 4.539, 10221.755, 497.451, 52896.280 24/12/09,23:32:45,07,09,1, 11.9,1,1, 4.539, 10221.765, 497.409, 52896.351 24/12/09,23:32:45,08,09,1, 11.9,1,1, 4.539, 10221.771, 497.347, 52896.268 24/12/09,23:32:45,09,09,1, 11.9,1,1, 4.539, 10221.797, 497.300, 52896.325 24/12/09,23:32:45,10,09,1, 11.9,1,1, 4.539, 10221.790, 497.200, 52896.263 24/12/09,23:32:45,11,09,1, 11.9,1,1, 4.539, 10221.777, 497.148, 52896.268 24/12/09,23:32:45,12,09,1, 11.9,1,1, 4.539, 10221.807, 497.068, 52896.290 24/12/09,23:32:45,13,09,1, 11.9,1,1, 4.539, 10221.784, 497.047, 52896.291 24/12/09,23:32:45,14,09,1, 11.9,1,1, 4.539, 10221.785, 496.965, 52896.294 24/12/09,23:32:45,15,09,1, 11.9,1,1, 4.539, 10221.801, 496.901, 52896.307 24/12/09,23:32:45,16,09,1, 11.9,1,1, 4.539, 10221.796, 496.864, 52896.227 24/12/09,23:32:45,17,09,1, 11.9,1,1, 4.539, 10221.805, 496.793, 52896.310 24/12/09,23:32:45,18,09,1, 11.9,1,1, 4.539, 10221.822, 496.731, 52896.243 24/12/09,23:32:45,19,09,1, 11.9,1,1, 4.539, 10221.823, 496.672, 52896.236 24/12/09,23:32:46,00,09,1, 12.0,1,1, 4.538, 10221.821, 496.672, 52896.236 24/12/09,23:32:46,01,09,1, 12.0,1,1, 4.538, 10221.862, 496.551, 52896.274 24/12/09,23:32:46,02,09,1, 12.0,1,1, 4.538, 10221.849, 496.491, 52896.237 24/12/09,23:32:46,03,09,1, 12.0,1,1, 4.538, 10221.854, 496.428, 52896.223 24/12/09,23:32:46,04,09,1, 12.0,1,1, 4.538, 10221.878, 496.368, 52896.239 24/12/09,23:32:46,05,09,1, 12.0,1,1, 4.538, 10221.866, 496.298, 52896.278 24/12/09,23:32:46,06,09,1, 12.0,1,1, 4.538, 10221.873, 496.245, 52896.196 24/12/09,23:32:46,07,09,1, 12.0,1,1, 4.538, 10221.895, 496.153, 52896.260 24/12/09,23:32:46,08,09,1, 12.0,1,1, 4.538, 10221.873, 496.114, 52896.264 24/12/09,23:32:46,09,09,1, 12.0,1,1, 4.538, 10221.916, 496.060, 52896.247 24/12/09,23:32:46,10,09,1, 12.0,1,1, 4.538, 10221.920, 495.984, 52896.289 24/12/09,23:32:46,11,09,1, 12.0,1,1, 4.538, 10221.961, 495.950, 52896.227 24/12/09,23:32:46,12,09,1, 12.0,1,1, 4.538, 10221.929, 495.922, 52896.415 24/12/09,23:32:46,13,09,1, 12.0,1,1, 4.538, 10221.932, 495.856, 52896.255 24/12/09,23:32:46,14,09,1, 12.0,1,1, 4.538, 10221.932, 495.794, 52896.225 24/12/09,23:32:46,15,09,1, 12.0,1,1, 4.538, 10221.978, 495.747, 52896.270 24/12/09,23:32:46,16,09,1, 12.0,1,1, 4.538, 10222.003, 495.658, 52896.187 24/12/09,23:32:46,17,09,1, 12.0,1,1, 4.538, 10222.040, 495.626, 52896.287 24/12/09,23:32:46,18,09,1, 12.0,1,1, 4.538, 10222.039, 495.569, 52896.240 24/12/09,23:32:46,19,09,1, 12.0,1,1, 4.538, 10222.054, 495.525, 52896.235 24/12/09,23:32:47,00,09,1, 11.9,1,1, 4.536, 10222.046, 495.525, 52896.235 24/12/09,23:32:47,01,09,1, 11.9,1,1, 4.536, 10222.079, 495.434, 52896.256 24/12/09,23:32:47,02,09,1, 11.9,1,1, 4.536, 10222.097, 495.406, 52896.236 24/12/09,23:32:47,03,09,1, 11.9,1,1, 4.536, 10222.128, 495.325, 52896.192 24/12/09,23:32:47,04,09,1, 11.9,1,1, 4.536, 10222.143, 495.313, 52896.234 24/12/09,23:32:47,05,09,1, 11.9,1,1, 4.536, 10222.175, 495.280, 52896.249 24/12/09,23:32:47,06,09,1, 11.9,1,1, 4.536, 10222.187, 495.223, 52896.225 24/12/09,23:32:47,07,09,1, 11.9,1,1, 4.536, 10222.202, 495.162, 52896.226 24/12/09,23:32:47,08,09,1, 11.9,1,1, 4.536, 10222.230, 495.175, 52896.265 24/12/09,23:32:47,09,09,1, 11.9,1,1, 4.536, 10222.262, 495.094, 52896.127 24/12/09,23:32:47,10,09,1, 11.9,1,1, 4.536, 10222.242, 495.064, 52896.238 24/12/09,23:32:47,11,09,1, 11.9,1,1, 4.536, 10222.276, 495.013, 52896.277 24/12/09,23:32:47,12,09,1, 11.9,1,1, 4.536, 10222.323, 494.999, 52896.279 24/12/09,23:32:47,13,09,1, 11.9,1,1, 4.536, 10222.365, 494.955, 52896.304 24/12/09,23:32:47,14,09,1, 11.9,1,1, 4.536, 10222.391, 494.916, 52896.346 24/12/09,23:32:47,15,09,1, 11.9,1,1, 4.536, 10222.403, 494.875, 52896.318 24/12/09,23:32:47,16,09,1, 11.9,1,1, 4.536, 10222.439, 494.856, 52896.280 24/12/09,23:32:47,17,09,1, 11.9,1,1, 4.536, 10222.452, 494.808, 52896.409 24/12/09,23:32:47,18,09,1, 11.9,1,1, 4.536, 10222.480, 494.781, 52896.348 24/12/09,23:32:47,19,09,1, 11.9,1,1, 4.536, 10222.485, 494.752, 52896.361 24/12/09,23:32:48,00,09,1, 11.9,1,1, 4.539, 10222.480, 494.752, 52896.361 24/12/09,23:32:48,01,09,1, 11.9,1,1, 4.539, 10222.538, 494.675, 52896.331 24/12/09,23:32:48,02,09,1, 11.9,1,1, 4.539, 10222.566, 494.666, 52896.351 24/12/09,23:32:48,03,09,1, 11.9,1,1, 4.539, 10222.585, 494.620, 52896.390 24/12/09,23:32:48,04,09,1, 11.9,1,1, 4.539, 10222.603, 494.614, 52896.346 24/12/09,23:32:48,05,09,1, 11.9,1,1, 4.539, 10222.652, 494.577, 52896.463 24/12/09,23:32:48,06,09,1, 11.9,1,1, 4.539, 10222.630, 494.543, 52896.375 24/12/09,23:32:48,07,09,1, 11.9,1,1, 4.539, 10222.669, 494.523, 52896.486 24/12/09,23:32:48,08,09,1, 11.9,1,1, 4.539, 10222.685, 494.475, 52896.472 24/12/09,23:32:48,09,09,1, 11.9,1,1, 4.539, 10222.722, 494.456, 52896.501 24/12/09,23:32:48,10,09,1, 11.9,1,1, 4.539, 10222.755, 494.423, 52896.518 24/12/09,23:32:48,11,09,1, 11.9,1,1, 4.539, 10222.768, 494.393, 52896.474 24/12/09,23:32:48,12,09,1, 11.9,1,1, 4.539, 10222.764, 494.371, 52896.525 24/12/09,23:32:48,13,09,1, 11.9,1,1, 4.539, 10222.816, 494.351, 52896.483 24/12/09,23:32:48,14,09,1, 11.9,1,1, 4.539, 10222.832, 494.301, 52896.504 24/12/09,23:32:48,15,09,1, 11.9,1,1, 4.539, 10222.846, 494.299, 52896.517 24/12/09,23:32:48,16,09,1, 11.9,1,1, 4.539, 10222.869, 494.257, 52896.563 24/12/09,23:32:48,17,09,1, 11.9,1,1, 4.539, 10222.888, 494.244, 52896.640 24/12/09,23:32:48,18,09,1, 11.9,1,1, 4.539, 10222.906, 494.193, 52896.651 24/12/09,23:32:48,19,09,1, 11.9,1,1, 4.539, 10222.896, 494.184, 52896.668 24/12/09,23:32:49,00,09,1, 11.9,1,1, 4.539, 10222.889, 494.184, 52896.668 24/12/09,23:32:49,01,09,1, 11.9,1,1, 4.539, 10222.950, 494.152, 52896.631 24/12/09,23:32:49,02,09,1, 11.9,1,1, 4.539, 10222.968, 494.132, 52896.680 24/12/09,23:32:49,03,09,1, 11.9,1,1, 4.539, 10222.987, 494.102, 52896.686 24/12/09,23:32:49,04,09,1, 11.9,1,1, 4.539, 10223.010, 494.072, 52896.656 24/12/09,23:32:49,05,09,1, 11.9,1,1, 4.539, 10223.005, 494.067, 52896.746 24/12/09,23:32:49,06,09,1, 11.9,1,1, 4.539, 10223.018, 494.034, 52896.732 24/12/09,23:32:49,07,09,1, 11.9,1,1, 4.539, 10223.042, 494.021, 52896.759 24/12/09,23:32:49,08,09,1, 11.9,1,1, 4.539, 10223.057, 493.983, 52896.763 24/12/09,23:32:49,09,09,1, 11.9,1,1, 4.539, 10223.059, 493.946, 52896.793 24/12/09,23:32:49,10,09,1, 11.9,1,1, 4.539, 10223.075, 493.936, 52896.757 24/12/09,23:32:49,11,09,1, 11.9,1,1, 4.539, 10223.104, 493.946, 52896.807 24/12/09,23:32:49,12,09,1, 11.9,1,1, 4.539, 10223.092, 493.902, 52896.832 24/12/09,23:32:49,13,09,1, 11.9,1,1, 4.539, 10223.128, 493.885, 52896.829 24/12/09,23:32:49,14,09,1, 11.9,1,1, 4.539, 10223.156, 493.854, 52896.848 24/12/09,23:32:49,15,09,1, 11.9,1,1, 4.539, 10223.144, 493.823, 52896.837 24/12/09,23:32:49,16,09,1, 11.9,1,1, 4.539, 10223.122, 493.792, 52896.849 24/12/09,23:32:49,17,09,1, 11.9,1,1, 4.539, 10223.162, 493.778, 52896.913 24/12/09,23:32:49,18,09,1, 11.9,1,1, 4.539, 10223.181, 493.733, 52896.951 24/12/09,23:32:49,19,09,1, 11.9,1,1, 4.539, 10223.167, 493.712, 52896.957 24/12/09,23:32:50,00,09,1, 11.8,1,1, 4.540, 10223.165, 493.712, 52896.957 24/12/09,23:32:50,01,09,1, 11.8,1,1, 4.540, 10223.176, 493.631, 52896.939 24/12/09,23:32:50,02,09,1, 11.8,1,1, 4.540, 10223.186, 493.598, 52896.972 24/12/09,23:32:50,03,09,1, 11.8,1,1, 4.540, 10223.201, 493.587, 52896.987 24/12/09,23:32:50,04,09,1, 11.8,1,1, 4.540, 10223.187, 493.508, 52896.993 24/12/09,23:32:50,05,09,1, 11.8,1,1, 4.540, 10223.189, 493.525, 52896.942 24/12/09,23:32:50,06,09,1, 11.8,1,1, 4.540, 10223.200, 493.472, 52896.958 24/12/09,23:32:50,07,09,1, 11.8,1,1, 4.540, 10223.197, 493.445, 52897.002 24/12/09,23:32:50,08,09,1, 11.8,1,1, 4.540, 10223.213, 493.410, 52897.087 24/12/09,23:32:50,09,09,1, 11.8,1,1, 4.540, 10223.202, 493.364, 52897.004 24/12/09,23:32:50,10,09,1, 11.8,1,1, 4.540, 10223.209, 493.316, 52896.973 24/12/09,23:32:50,11,09,1, 11.8,1,1, 4.540, 10223.227, 493.302, 52897.065 24/12/09,23:32:50,12,09,1, 11.8,1,1, 4.540, 10223.234, 493.265, 52897.103 24/12/09,23:32:50,13,09,1, 11.8,1,1, 4.540, 10223.230, 493.185, 52897.068 24/12/09,23:32:50,14,09,1, 11.8,1,1, 4.540, 10223.238, 493.146, 52897.117 24/12/09,23:32:50,15,09,1, 11.8,1,1, 4.540, 10223.215, 493.116, 52897.064 24/12/09,23:32:50,16,09,1, 11.8,1,1, 4.540, 10223.249, 493.088, 52897.150 24/12/09,23:32:50,17,09,1, 11.8,1,1, 4.540, 10223.270, 493.054, 52897.156 24/12/09,23:32:50,18,09,1, 11.8,1,1, 4.540, 10223.251, 493.023, 52897.181 24/12/09,23:32:50,19,09,1, 11.8,1,1, 4.540, 10223.234, 492.949, 52897.105 24/12/09,23:32:51,00,08,1, 11.9,1,1, 4.537, 10223.231, 492.949, 52897.105 24/12/09,23:32:51,01,08,1, 11.9,1,1, 4.537, 10223.250, 492.854, 52897.153 24/12/09,23:32:51,02,08,1, 11.9,1,1, 4.537, 10223.273, 492.812, 52897.206 24/12/09,23:32:51,03,08,1, 11.9,1,1, 4.537, 10223.264, 492.753, 52897.169 24/12/09,23:32:51,04,08,1, 11.9,1,1, 4.537, 10223.262, 492.730, 52897.123 24/12/09,23:32:51,05,08,1, 11.9,1,1, 4.537, 10223.273, 492.669, 52897.205 24/12/09,23:32:51,06,08,1, 11.9,1,1, 4.537, 10223.245, 492.619, 52897.204 24/12/09,23:32:51,07,08,1, 11.9,1,1, 4.537, 10223.269, 492.556, 52897.140 24/12/09,23:32:51,08,08,1, 11.9,1,1, 4.537, 10223.280, 492.512, 52897.154 24/12/09,23:32:51,09,08,1, 11.9,1,1, 4.537, 10223.293, 492.466, 52897.114 24/12/09,23:32:51,10,08,1, 11.9,1,1, 4.537, 10223.258, 492.417, 52897.139 24/12/09,23:32:51,11,08,1, 11.9,1,1, 4.537, 10223.275, 492.339, 52897.137 24/12/09,23:32:51,12,08,1, 11.9,1,1, 4.537, 10223.281, 492.298, 52897.166 24/12/09,23:32:51,13,08,1, 11.9,1,1, 4.537, 10223.287, 492.222, 52897.146 24/12/09,23:32:51,14,08,1, 11.9,1,1, 4.537, 10223.294, 492.192, 52897.129 24/12/09,23:32:51,15,08,1, 11.9,1,1, 4.537, 10223.281, 492.111, 52897.154 24/12/09,23:32:51,16,08,1, 11.9,1,1, 4.537, 10223.279, 492.048, 52897.208 24/12/09,23:32:51,17,08,1, 11.9,1,1, 4.537, 10223.292, 491.990, 52897.129 24/12/09,23:32:51,18,08,1, 11.9,1,1, 4.537, 10223.282, 491.931, 52897.125 24/12/09,23:32:51,19,08,1, 11.9,1,1, 4.537, 10223.282, 491.885, 52897.174 24/12/09,23:32:52,00,08,1, 11.9,1,1, 4.537, 10223.281, 491.885, 52897.174 24/12/09,23:32:52,01,08,1, 11.9,1,1, 4.537, 10223.304, 491.756, 52897.224 24/12/09,23:32:52,02,08,1, 11.9,1,1, 4.537, 10223.293, 491.661, 52897.111 24/12/09,23:32:52,03,08,1, 11.9,1,1, 4.537, 10223.304, 491.620, 52897.210 24/12/09,23:32:52,04,08,1, 11.9,1,1, 4.537, 10223.283, 491.532, 52897.130 24/12/09,23:32:52,05,08,1, 11.9,1,1, 4.537, 10223.308, 491.503, 52897.207 24/12/09,23:32:52,06,08,1, 11.9,1,1, 4.537, 10223.293, 491.446, 52897.202 24/12/09,23:32:52,07,08,1, 11.9,1,1, 4.537, 10223.302, 491.336, 52896.747 24/12/09,23:32:52,08,08,1, 11.9,1,1, 4.537, 10223.335, 491.305, 52897.207 24/12/09,23:32:52,09,08,1, 11.9,1,1, 4.537, 10223.328, 491.202, 52897.069 24/12/09,23:32:52,10,08,1, 11.9,1,1, 4.537, 10223.346, 491.154, 52897.102 24/12/09,23:32:52,11,08,1, 11.9,1,1, 4.537, 10223.305, 491.066, 52897.171 24/12/09,23:32:52,12,08,1, 11.9,1,1, 4.537, 10223.308, 491.017, 52897.127 24/12/09,23:32:52,13,08,1, 11.9,1,1, 4.537, 10223.299, 490.950, 52897.150 24/12/09,23:32:52,14,08,1, 11.9,1,1, 4.537, 10223.301, 490.882, 52897.147 24/12/09,23:32:52,15,08,1, 11.9,1,1, 4.537, 10223.314, 490.808, 52897.086 24/12/09,23:32:52,16,08,1, 11.9,1,1, 4.537, 10223.305, 490.717, 52897.189 24/12/09,23:32:52,17,08,1, 11.9,1,1, 4.537, 10223.282, 490.606, 52897.090 24/12/09,23:32:52,18,08,1, 11.9,1,1, 4.537, 10223.283, 490.567, 52897.115 24/12/09,23:32:52,19,08,1, 11.9,1,1, 4.537, 10223.302, 490.464, 52897.069 24/12/09,23:32:53,00,09,1, 11.9,1,1, 4.539, 10223.298, 490.464, 52897.069 24/12/09,23:32:53,01,09,1, 11.9,1,1, 4.539, 10223.324, 490.326, 52897.129 24/12/09,23:32:53,02,09,1, 11.9,1,1, 4.539, 10223.320, 490.208, 52897.094 24/12/09,23:32:53,03,09,1, 11.9,1,1, 4.539, 10223.284, 490.143, 52897.117 24/12/09,23:32:53,04,09,1, 11.9,1,1, 4.539, 10223.318, 490.077, 52897.059 24/12/09,23:32:53,05,09,1, 11.9,1,1, 4.539, 10223.314, 489.987, 52897.039 24/12/09,23:32:53,06,09,1, 11.9,1,1, 4.539, 10223.338, 489.920, 52897.001 24/12/09,23:32:53,07,09,1, 11.9,1,1, 4.539, 10223.344, 489.834, 52897.018 24/12/09,23:32:53,08,09,1, 11.9,1,1, 4.539, 10223.304, 489.711, 52897.019 24/12/09,23:32:53,09,09,1, 11.9,1,1, 4.539, 10223.331, 489.639, 52896.976 24/12/09,23:32:53,10,09,1, 11.9,1,1, 4.539, 10223.329, 489.594, 52897.013 24/12/09,23:32:53,11,09,1, 11.9,1,1, 4.539, 10223.338, 489.506, 52896.925 24/12/09,23:32:53,12,09,1, 11.9,1,1, 4.539, 10223.356, 489.404, 52896.972 24/12/09,23:32:53,13,09,1, 11.9,1,1, 4.539, 10223.358, 489.344, 52896.961 24/12/09,23:32:53,14,09,1, 11.9,1,1, 4.539, 10223.383, 489.251, 52896.963 24/12/09,23:32:53,15,09,1, 11.9,1,1, 4.539, 10223.374, 489.197, 52896.984 24/12/09,23:32:53,16,09,1, 11.9,1,1, 4.539, 10223.389, 489.096, 52896.919 24/12/09,23:32:53,17,09,1, 11.9,1,1, 4.539, 10223.394, 489.020, 52896.888 24/12/09,23:32:53,18,09,1, 11.9,1,1, 4.539, 10223.451, 488.942, 52896.900 24/12/09,23:32:53,19,09,1, 11.9,1,1, 4.539, 10223.429, 488.851, 52896.928 24/12/09,23:32:54,00,09,1, 11.9,1,1, 4.537, 10223.423, 488.851, 52896.928 24/12/09,23:32:54,01,09,1, 11.9,1,1, 4.537, 10223.451, 488.703, 52896.935 24/12/09,23:32:54,02,09,1, 11.9,1,1, 4.537, 10223.455, 488.633, 52896.987 24/12/09,23:32:54,03,09,1, 11.9,1,1, 4.537, 10223.491, 488.549, 52896.970 24/12/09,23:32:54,04,09,1, 11.9,1,1, 4.537, 10223.510, 488.451, 52896.880 24/12/09,23:32:54,05,09,1, 11.9,1,1, 4.537, 10223.533, 488.374, 52896.934 24/12/09,23:32:54,06,09,1, 11.9,1,1, 4.537, 10223.552, 488.315, 52896.934 24/12/09,23:32:54,07,09,1, 11.9,1,1, 4.537, 10223.540, 488.243, 52896.872 24/12/09,23:32:54,08,09,1, 11.9,1,1, 4.537, 10223.578, 488.170, 52896.919 24/12/09,23:32:54,09,09,1, 11.9,1,1, 4.537, 10223.609, 488.091, 52896.940 24/12/09,23:32:54,10,09,1, 11.9,1,1, 4.537, 10223.623, 488.001, 52896.844 24/12/09,23:32:54,11,09,1, 11.9,1,1, 4.537, 10223.625, 487.905, 52896.801 24/12/09,23:32:54,12,09,1, 11.9,1,1, 4.537, 10223.648, 487.843, 52896.825 24/12/09,23:32:54,13,09,1, 11.9,1,1, 4.537, 10223.673, 487.785, 52896.857 24/12/09,23:32:54,14,09,1, 11.9,1,1, 4.537, 10223.679, 487.694, 52896.869 24/12/09,23:32:54,15,09,1, 11.9,1,1, 4.537, 10223.706, 487.619, 52896.808 24/12/09,23:32:54,16,09,1, 11.9,1,1, 4.537, 10223.732, 487.507, 52896.809 24/12/09,23:32:54,17,09,1, 11.9,1,1, 4.537, 10223.764, 487.468, 52896.833 24/12/09,23:32:54,18,09,1, 11.9,1,1, 4.537, 10223.809, 487.374, 52896.869 24/12/09,23:32:54,19,09,1, 11.9,1,1, 4.537, 10223.806, 487.296, 52896.851 24/12/09,23:32:55,00,09,1, 11.9,1,1, 4.535, 10223.799, 487.296, 52896.851 24/12/09,23:32:55,01,09,1, 11.9,1,1, 4.535, 10223.865, 487.148, 52896.821 24/12/09,23:32:55,02,09,1, 11.9,1,1, 4.535, 10223.891, 487.095, 52896.798 24/12/09,23:32:55,03,09,1, 11.9,1,1, 4.535, 10223.920, 486.999, 52896.775 24/12/09,23:32:55,04,09,1, 11.9,1,1, 4.535, 10223.923, 486.934, 52896.820 24/12/09,23:32:55,05,09,1, 11.9,1,1, 4.535, 10223.968, 486.851, 52896.799 24/12/09,23:32:55,06,09,1, 11.9,1,1, 4.535, 10223.990, 486.778, 52896.749 24/12/09,23:32:55,07,09,1, 11.9,1,1, 4.535, 10224.027, 486.720, 52896.749 24/12/09,23:32:55,08,09,1, 11.9,1,1, 4.535, 10224.033, 486.645, 52896.758 24/12/09,23:32:55,09,09,1, 11.9,1,1, 4.535, 10224.058, 486.579, 52896.752 24/12/09,23:32:55,10,09,1, 11.9,1,1, 4.535, 10224.072, 486.541, 52896.808 24/12/09,23:32:55,11,09,1, 11.9,1,1, 4.535, 10224.104, 486.455, 52896.797 24/12/09,23:32:55,12,09,1, 11.9,1,1, 4.535, 10224.134, 486.386, 52896.791 24/12/09,23:32:55,13,09,1, 11.9,1,1, 4.535, 10224.135, 486.323, 52896.828 24/12/09,23:32:55,14,09,1, 11.9,1,1, 4.535, 10224.186, 486.272, 52896.742 24/12/09,23:32:55,15,09,1, 11.9,1,1, 4.535, 10224.204, 486.201, 52896.796 24/12/09,23:32:55,16,09,1, 11.9,1,1, 4.535, 10224.246, 486.147, 52896.794 24/12/09,23:32:55,17,09,1, 11.9,1,1, 4.535, 10224.255, 486.118, 52896.770 24/12/09,23:32:55,18,09,1, 11.9,1,1, 4.535, 10224.288, 486.032, 52896.841 24/12/09,23:32:55,19,09,1, 11.9,1,1, 4.535, 10224.305, 486.012, 52896.858 24/12/09,23:32:56,00,09,1, 11.9,1,1, 4.539, 10224.299, 486.012, 52896.858 24/12/09,23:32:56,01,09,1, 11.9,1,1, 4.539, 10224.362, 485.882, 52896.813 24/12/09,23:32:56,02,09,1, 11.9,1,1, 4.539, 10224.389, 485.834, 52896.814 24/12/09,23:32:56,03,09,1, 11.9,1,1, 4.539, 10224.397, 485.788, 52896.803 24/12/09,23:32:56,04,09,1, 11.9,1,1, 4.539, 10224.420, 485.719, 52896.821 24/12/09,23:32:56,05,09,1, 11.9,1,1, 4.539, 10224.438, 485.689, 52896.807 24/12/09,23:32:56,06,09,1, 11.9,1,1, 4.539, 10224.448, 485.637, 52896.815 24/12/09,23:32:56,07,09,1, 11.9,1,1, 4.539, 10224.499, 485.590, 52896.859 24/12/09,23:32:56,08,09,1, 11.9,1,1, 4.539, 10224.522, 485.520, 52896.911 24/12/09,23:32:56,09,09,1, 11.9,1,1, 4.539, 10224.504, 485.467, 52896.958 24/12/09,23:32:56,10,09,1, 11.9,1,1, 4.539, 10224.569, 485.439, 52896.923 24/12/09,23:32:56,11,09,1, 11.9,1,1, 4.539, 10224.579, 485.362, 52896.898 24/12/09,23:32:56,12,09,1, 11.9,1,1, 4.539, 10224.592, 485.327, 52896.838 24/12/09,23:32:56,13,09,1, 11.9,1,1, 4.539, 10224.611, 485.292, 52896.914 24/12/09,23:32:56,14,09,1, 11.9,1,1, 4.539, 10224.628, 485.233, 52896.818 24/12/09,23:32:56,15,09,1, 11.9,1,1, 4.539, 10224.658, 485.220, 52896.961 24/12/09,23:32:56,16,09,1, 11.9,1,1, 4.539, 10224.688, 485.160, 52896.937 24/12/09,23:32:56,17,09,1, 11.9,1,1, 4.539, 10224.686, 485.110, 52896.936 24/12/09,23:32:56,18,09,1, 11.9,1,1, 4.539, 10224.725, 485.074, 52896.902 24/12/09,23:32:56,19,09,1, 11.9,1,1, 4.539, 10224.752, 485.026, 52896.986 24/12/09,23:32:57,00,09,1, 12.0,1,1, 4.540, 10224.750, 485.026, 52896.986 24/12/09,23:32:57,01,09,1, 12.0,1,1, 4.540, 10224.813, 484.952, 52896.998 24/12/09,23:32:57,02,09,1, 12.0,1,1, 4.540, 10224.825, 484.959, 52897.072 24/12/09,23:32:57,03,09,1, 12.0,1,1, 4.540, 10224.868, 484.894, 52897.139 24/12/09,23:32:57,04,09,1, 12.0,1,1, 4.540, 10224.874, 484.841, 52897.204 24/12/09,23:32:57,05,09,1, 12.0,1,1, 4.540, 10224.885, 484.808, 52897.183 24/12/09,23:32:57,06,09,1, 12.0,1,1, 4.540, 10224.924, 484.785, 52897.137 24/12/09,23:32:57,07,09,1, 12.0,1,1, 4.540, 10224.908, 484.749, 52897.267 24/12/09,23:32:57,08,09,1, 12.0,1,1, 4.540, 10224.934, 484.707, 52897.229 24/12/09,23:32:57,09,09,1, 12.0,1,1, 4.540, 10224.961, 484.659, 52897.166 24/12/09,23:32:57,10,09,1, 12.0,1,1, 4.540, 10224.986, 484.628, 52897.191 24/12/09,23:32:57,11,09,1, 12.0,1,1, 4.540, 10224.996, 484.601, 52897.249 24/12/09,23:32:57,12,09,1, 12.0,1,1, 4.540, 10225.034, 484.535, 52897.055 24/12/09,23:32:57,13,09,1, 12.0,1,1, 4.540, 10225.036, 484.513, 52897.297 24/12/09,23:32:57,14,09,1, 12.0,1,1, 4.540, 10225.035, 484.495, 52897.315 24/12/09,23:32:57,15,09,1, 12.0,1,1, 4.540, 10225.073, 484.438, 52897.353 24/12/09,23:32:57,16,09,1, 12.0,1,1, 4.540, 10225.067, 484.394, 52897.277 24/12/09,23:32:57,17,09,1, 12.0,1,1, 4.540, 10225.112, 484.365, 52897.331 24/12/09,23:32:57,18,09,1, 12.0,1,1, 4.540, 10225.139, 484.337, 52897.300 24/12/09,23:32:57,19,09,1, 12.0,1,1, 4.540, 10225.155, 484.289, 52897.340 24/12/09,23:32:58,00,09,1, 12.0,1,1, 4.539, 10225.151, 484.289, 52897.340 24/12/09,23:32:58,01,09,1, 12.0,1,1, 4.539, 10225.174, 484.206, 52897.369 24/12/09,23:32:58,02,09,1, 12.0,1,1, 4.539, 10225.186, 484.163, 52897.366 24/12/09,23:32:58,03,09,1, 12.0,1,1, 4.539, 10225.222, 484.168, 52897.401 24/12/09,23:32:58,04,09,1, 12.0,1,1, 4.539, 10225.234, 484.123, 52897.391 24/12/09,23:32:58,05,09,1, 12.0,1,1, 4.539, 10225.255, 484.081, 52897.369 24/12/09,23:32:58,06,09,1, 12.0,1,1, 4.539, 10225.280, 484.043, 52897.357 24/12/09,23:32:58,07,09,1, 12.0,1,1, 4.539, 10225.300, 484.006, 52897.417 24/12/09,23:32:58,08,09,1, 12.0,1,1, 4.539, 10225.305, 483.973, 52897.404 24/12/09,23:32:58,09,09,1, 12.0,1,1, 4.539, 10225.344, 483.933, 52897.426 24/12/09,23:32:58,10,09,1, 12.0,1,1, 4.539, 10225.345, 483.910, 52897.447 24/12/09,23:32:58,11,09,1, 12.0,1,1, 4.539, 10225.401, 483.871, 52897.422 24/12/09,23:32:58,12,09,1, 12.0,1,1, 4.539, 10225.397, 483.861, 52897.481 24/12/09,23:32:58,13,09,1, 12.0,1,1, 4.539, 10225.406, 483.816, 52897.481 24/12/09,23:32:58,14,09,1, 12.0,1,1, 4.539, 10225.426, 483.795, 52897.529 24/12/09,23:32:58,15,09,1, 12.0,1,1, 4.539, 10225.420, 483.770, 52897.500 24/12/09,23:32:58,16,09,1, 12.0,1,1, 4.539, 10225.446, 483.742, 52897.499 24/12/09,23:32:58,17,09,1, 12.0,1,1, 4.539, 10225.459, 483.701, 52897.536 24/12/09,23:32:58,18,09,1, 12.0,1,1, 4.539, 10225.485, 483.681, 52897.539 24/12/09,23:32:58,19,09,1, 12.0,1,1, 4.539, 10225.499, 483.652, 52897.565 24/12/09,23:32:59,00,08,1, 11.9,1,1, 4.538, 10225.493, 483.652, 52897.565 24/12/09,23:32:59,01,08,1, 11.9,1,1, 4.538, 10225.503, 483.575, 52897.611 24/12/09,23:32:59,02,08,1, 11.9,1,1, 4.538, 10225.508, 483.574, 52897.592 24/12/09,23:32:59,03,08,1, 11.9,1,1, 4.538, 10225.527, 483.535, 52897.551 24/12/09,23:32:59,04,08,1, 11.9,1,1, 4.538, 10225.517, 483.495, 52897.534 24/12/09,23:32:59,05,08,1, 11.9,1,1, 4.538, 10225.550, 483.480, 52897.642 24/12/09,23:32:59,06,08,1, 11.9,1,1, 4.538, 10225.560, 483.445, 52897.619 24/12/09,23:32:59,07,08,1, 11.9,1,1, 4.538, 10225.548, 483.423, 52897.577 24/12/09,23:32:59,08,08,1, 11.9,1,1, 4.538, 10225.581, 483.386, 52897.609 24/12/09,23:32:59,09,08,1, 11.9,1,1, 4.538, 10225.570, 483.353, 52897.624 24/12/09,23:32:59,10,08,1, 11.9,1,1, 4.538, 10225.564, 483.304, 52897.580 24/12/09,23:32:59,11,08,1, 11.9,1,1, 4.538, 10225.595, 483.303, 52897.630 24/12/09,23:32:59,12,08,1, 11.9,1,1, 4.538, 10225.603, 483.270, 52897.638 24/12/09,23:32:59,13,08,1, 11.9,1,1, 4.538, 10225.612, 483.233, 52897.565 24/12/09,23:32:59,14,08,1, 11.9,1,1, 4.538, 10225.587, 483.206, 52897.639 24/12/09,23:32:59,15,08,1, 11.9,1,1, 4.538, 10225.605, 483.161, 52897.557 24/12/09,23:32:59,16,08,1, 11.9,1,1, 4.538, 10225.595, 483.151, 52897.581 24/12/09,23:32:59,17,08,1, 11.9,1,1, 4.538, 10225.603, 483.113, 52897.650 24/12/09,23:32:59,18,08,1, 11.9,1,1, 4.538, 10225.623, 483.072, 52897.604 24/12/09,23:32:59,19,08,1, 11.9,1,1, 4.538, 10225.612, 483.046, 52897.654 24/12/09,23:33:00,00,09,1, 11.9,1,1, 4.541, 10225.610, 483.046, 52897.654 24/12/09,23:33:00,01,09,1, 11.9,1,1, 4.541, 10225.611, 482.983, 52897.692 24/12/09,23:33:00,02,09,1, 11.9,1,1, 4.541, 10225.609, 482.902, 52897.532 24/12/09,23:33:00,03,09,1, 11.9,1,1, 4.541, 10225.628, 482.908, 52897.557 24/12/09,23:33:00,04,09,1, 11.9,1,1, 4.541, 10225.624, 482.846, 52897.466 24/12/09,23:33:00,05,09,1, 11.9,1,1, 4.541, 10225.633, 482.811, 52897.493 24/12/09,23:33:00,06,09,1, 11.9,1,1, 4.541, 10225.638, 482.794, 52897.471 24/12/09,23:33:00,07,09,1, 11.9,1,1, 4.541, 10225.665, 482.736, 52897.427 24/12/09,23:33:00,08,09,1, 11.9,1,1, 4.541, 10225.657, 482.732, 52897.547 24/12/09,23:33:00,09,09,1, 11.9,1,1, 4.541, 10225.690, 482.711, 52897.571 24/12/09,23:33:00,10,09,1, 11.9,1,1, 4.541, 10225.658, 482.651, 52897.483 24/12/09,23:33:00,11,09,1, 11.9,1,1, 4.541, 10225.663, 482.638, 52897.465 24/12/09,23:33:00,12,09,1, 11.9,1,1, 4.541, 10225.679, 482.607, 52897.451 24/12/09,23:33:00,13,09,1, 11.9,1,1, 4.541, 10225.691, 482.545, 52897.522 24/12/09,23:33:00,14,09,1, 11.9,1,1, 4.541, 10225.709, 482.555, 52897.516 24/12/09,23:33:00,15,09,1, 11.9,1,1, 4.541, 10225.721, 482.529, 52897.533 24/12/09,23:33:00,16,09,1, 11.9,1,1, 4.541, 10225.710, 482.466, 52897.523 24/12/09,23:33:00,17,09,1, 11.9,1,1, 4.541, 10225.725, 482.473, 52897.571 24/12/09,23:33:00,18,09,1, 11.9,1,1, 4.541, 10225.726, 482.419, 52897.602 24/12/09,23:33:00,19,09,1, 11.9,1,1, 4.541, 10225.736, 482.377, 52897.500 24/12/09,23:33:01,00,09,1, 11.9,1,1, 4.540, 10225.735, 482.377, 52897.500 24/12/09,23:33:01,01,09,1, 11.9,1,1, 4.540, 10225.753, 482.337, 52897.534 24/12/09,23:33:01,02,09,1, 11.9,1,1, 4.540, 10225.729, 482.285, 52897.588 24/12/09,23:33:01,03,09,1, 11.9,1,1, 4.540, 10225.719, 482.251, 52897.557 24/12/09,23:33:01,04,09,1, 11.9,1,1, 4.540, 10225.742, 482.216, 52897.478 24/12/09,23:33:01,05,09,1, 11.9,1,1, 4.540, 10225.764, 482.232, 52897.601 24/12/09,23:33:01,06,09,1, 11.9,1,1, 4.540, 10225.764, 482.165, 52897.541 24/12/09,23:33:01,07,09,1, 11.9,1,1, 4.540, 10225.759, 482.124, 52897.558 24/12/09,23:33:01,08,09,1, 11.9,1,1, 4.540, 10225.756, 482.098, 52897.587 24/12/09,23:33:01,09,09,1, 11.9,1,1, 4.540, 10225.779, 482.062, 52897.530 24/12/09,23:33:01,10,09,1, 11.9,1,1, 4.540, 10225.775, 482.054, 52897.554 24/12/09,23:33:01,11,09,1, 11.9,1,1, 4.540, 10225.804, 482.003, 52897.534 24/12/09,23:33:01,12,09,1, 11.9,1,1, 4.540, 10225.796, 481.982, 52897.561 24/12/09,23:33:01,13,09,1, 11.9,1,1, 4.540, 10225.827, 481.936, 52897.533 24/12/09,23:33:01,14,09,1, 11.9,1,1, 4.540, 10225.813, 481.889, 52897.596 24/12/09,23:33:01,15,09,1, 11.9,1,1, 4.540, 10225.820, 481.888, 52897.570 24/12/09,23:33:01,16,09,1, 11.9,1,1, 4.540, 10225.822, 481.839, 52897.536 24/12/09,23:33:01,17,09,1, 11.9,1,1, 4.540, 10225.819, 481.791, 52897.501 24/12/09,23:33:01,18,09,1, 11.9,1,1, 4.540, 10225.817, 481.727, 52897.581 24/12/09,23:33:01,19,09,1, 11.9,1,1, 4.540, 10225.868, 481.685, 52897.535 24/12/09,23:33:02,00,10,1, 11.8,1,1, 4.537, 10225.868, 481.685, 52897.535 24/12/09,23:33:02,01,10,1, 11.8,1,1, 4.537, 10225.876, 481.640, 52897.577 24/12/09,23:33:02,02,10,1, 11.8,1,1, 4.537, 10225.855, 481.592, 52897.572 24/12/09,23:33:02,03,10,1, 11.8,1,1, 4.537, 10225.898, 481.543, 52897.541 24/12/09,23:33:02,04,10,1, 11.8,1,1, 4.537, 10225.892, 481.497, 52897.558 24/12/09,23:33:02,05,10,1, 11.8,1,1, 4.537, 10225.896, 481.466, 52897.579 24/12/09,23:33:02,06,10,1, 11.8,1,1, 4.537, 10225.908, 481.393, 52897.485 24/12/09,23:33:02,07,10,1, 11.8,1,1, 4.537, 10225.921, 481.382, 52897.616 24/12/09,23:33:02,08,10,1, 11.8,1,1, 4.537, 10225.917, 481.323, 52897.561 24/12/09,23:33:02,09,10,1, 11.8,1,1, 4.537, 10225.934, 481.286, 52897.584 24/12/09,23:33:02,10,10,1, 11.8,1,1, 4.537, 10225.975, 481.226, 52897.525 24/12/09,23:33:02,11,10,1, 11.8,1,1, 4.537, 10225.964, 481.160, 52897.262 24/12/09,23:33:02,12,10,1, 11.8,1,1, 4.537, 10225.955, 481.147, 52897.571 24/12/09,23:33:02,13,10,1, 11.8,1,1, 4.537, 10225.964, 481.087, 52897.532 24/12/09,23:33:02,14,10,1, 11.8,1,1, 4.537, 10225.965, 481.048, 52897.553 24/12/09,23:33:02,15,10,1, 11.8,1,1, 4.537, 10225.997, 480.979, 52897.497 24/12/09,23:33:02,16,10,1, 11.8,1,1, 4.537, 10226.018, 480.933, 52897.531 24/12/09,23:33:02,17,10,1, 11.8,1,1, 4.537, 10226.018, 480.870, 52897.524 24/12/09,23:33:02,18,10,1, 11.8,1,1, 4.537, 10226.035, 480.821, 52897.546 24/12/09,23:33:02,19,10,1, 11.8,1,1, 4.537, 10226.007, 480.755, 52897.463 24/12/09,23:33:03,00,10,1, 11.9,1,1, 4.539, 10226.002, 480.755, 52897.463 24/12/09,23:33:03,01,10,1, 11.9,1,1, 4.539, 10226.044, 480.655, 52897.421 24/12/09,23:33:03,02,10,1, 11.9,1,1, 4.539, 10226.072, 480.563, 52897.455 24/12/09,23:33:03,03,10,1, 11.9,1,1, 4.539, 10226.052, 480.513, 52897.529 24/12/09,23:33:03,04,10,1, 11.9,1,1, 4.539, 10226.057, 480.470, 52897.513 24/12/09,23:33:03,05,10,1, 11.9,1,1, 4.539, 10226.049, 480.392, 52897.378 24/12/09,23:33:03,06,10,1, 11.9,1,1, 4.539, 10226.076, 480.334, 52897.463 24/12/09,23:33:03,07,10,1, 11.9,1,1, 4.539, 10226.080, 480.280, 52897.407 24/12/09,23:33:03,08,10,1, 11.9,1,1, 4.539, 10226.095, 480.207, 52897.350 24/12/09,23:33:03,09,10,1, 11.9,1,1, 4.539, 10226.095, 480.156, 52897.448 24/12/09,23:33:03,10,10,1, 11.9,1,1, 4.539, 10226.084, 480.065, 52897.404 24/12/09,23:33:03,11,10,1, 11.9,1,1, 4.539, 10226.132, 479.991, 52897.425 24/12/09,23:33:03,12,10,1, 11.9,1,1, 4.539, 10226.120, 479.955, 52897.365 24/12/09,23:33:03,13,10,1, 11.9,1,1, 4.539, 10226.105, 479.873, 52897.382 24/12/09,23:33:03,14,10,1, 11.9,1,1, 4.539, 10226.135, 479.804, 52897.342 24/12/09,23:33:03,15,10,1, 11.9,1,1, 4.539, 10226.117, 479.739, 52897.388 24/12/09,23:33:03,16,10,1, 11.9,1,1, 4.539, 10226.138, 479.662, 52897.362 24/12/09,23:33:03,17,10,1, 11.9,1,1, 4.539, 10226.150, 479.599, 52897.399 24/12/09,23:33:03,18,10,1, 11.9,1,1, 4.539, 10226.166, 479.531, 52897.314 24/12/09,23:33:03,19,10,1, 11.9,1,1, 4.539, 10226.169, 479.462, 52897.336 24/12/09,23:33:04,00,10,1, 12.0,1,1, 4.538, 10226.160, 479.462, 52897.336 24/12/09,23:33:04,01,10,1, 12.0,1,1, 4.538, 10226.165, 479.303, 52897.229 24/12/09,23:33:04,02,10,1, 12.0,1,1, 4.538, 10226.179, 479.254, 52897.198 24/12/09,23:33:04,03,10,1, 12.0,1,1, 4.538, 10226.202, 479.154, 52897.288 24/12/09,23:33:04,04,10,1, 12.0,1,1, 4.538, 10226.174, 479.095, 52897.220 24/12/09,23:33:04,05,10,1, 12.0,1,1, 4.538, 10226.183, 479.009, 52897.185 24/12/09,23:33:04,06,10,1, 12.0,1,1, 4.538, 10226.207, 478.925, 52897.198 24/12/09,23:33:04,07,10,1, 12.0,1,1, 4.538, 10226.229, 478.859, 52897.190 24/12/09,23:33:04,08,10,1, 12.0,1,1, 4.538, 10226.229, 478.779, 52897.173 24/12/09,23:33:04,09,10,1, 12.0,1,1, 4.538, 10226.239, 478.703, 52897.150 24/12/09,23:33:04,10,10,1, 12.0,1,1, 4.538, 10226.231, 478.613, 52897.156 24/12/09,23:33:04,11,10,1, 12.0,1,1, 4.538, 10226.229, 478.530, 52897.096 24/12/09,23:33:04,12,10,1, 12.0,1,1, 4.538, 10226.247, 478.471, 52897.183 24/12/09,23:33:04,13,10,1, 12.0,1,1, 4.538, 10226.276, 478.395, 52897.213 24/12/09,23:33:04,14,10,1, 12.0,1,1, 4.538, 10226.249, 478.305, 52897.123 24/12/09,23:33:04,15,10,1, 12.0,1,1, 4.538, 10226.253, 478.224, 52897.148 24/12/09,23:33:04,16,10,1, 12.0,1,1, 4.538, 10226.248, 478.171, 52897.128 24/12/09,23:33:04,17,10,1, 12.0,1,1, 4.538, 10226.266, 478.024, 52897.036 24/12/09,23:33:04,18,10,1, 12.0,1,1, 4.538, 10226.297, 477.989, 52897.032 24/12/09,23:33:04,19,10,1, 12.0,1,1, 4.538, 10226.254, 477.909, 52897.053 24/12/09,23:33:05,00,10,1, 11.9,1,1, 4.542, 10226.252, 477.909, 52897.053 24/12/09,23:33:05,01,10,1, 11.9,1,1, 4.542, 10226.293, 477.743, 52897.030 24/12/09,23:33:05,02,10,1, 11.9,1,1, 4.542, 10226.293, 477.666, 52897.017 24/12/09,23:33:05,03,10,1, 11.9,1,1, 4.542, 10226.273, 477.565, 52896.949 24/12/09,23:33:05,04,10,1, 11.9,1,1, 4.542, 10226.285, 477.502, 52897.055 24/12/09,23:33:05,05,10,1, 11.9,1,1, 4.542, 10226.277, 477.437, 52896.989 24/12/09,23:33:05,06,10,1, 11.9,1,1, 4.542, 10226.290, 477.338, 52896.968 24/12/09,23:33:05,07,10,1, 11.9,1,1, 4.542, 10226.290, 477.258, 52896.976 24/12/09,23:33:05,08,10,1, 11.9,1,1, 4.542, 10226.310, 477.197, 52896.910 24/12/09,23:33:05,09,10,1, 11.9,1,1, 4.542, 10226.309, 477.098, 52896.890 24/12/09,23:33:05,10,10,1, 11.9,1,1, 4.542, 10226.300, 477.015, 52896.971 24/12/09,23:33:05,11,10,1, 11.9,1,1, 4.542, 10226.299, 476.949, 52896.882 24/12/09,23:33:05,12,10,1, 11.9,1,1, 4.542, 10226.298, 476.872, 52896.855 24/12/09,23:33:05,13,10,1, 11.9,1,1, 4.542, 10226.302, 476.785, 52896.792 24/12/09,23:33:05,14,10,1, 11.9,1,1, 4.542, 10226.335, 476.735, 52896.908 24/12/09,23:33:05,15,10,1, 11.9,1,1, 4.542, 10226.299, 476.657, 52896.906 24/12/09,23:33:05,16,10,1, 11.9,1,1, 4.542, 10226.322, 476.579, 52896.824 24/12/09,23:33:05,17,10,1, 11.9,1,1, 4.542, 10226.297, 476.508, 52896.811 24/12/09,23:33:05,18,10,1, 11.9,1,1, 4.542, 10226.307, 476.426, 52896.835 24/12/09,23:33:05,19,10,1, 11.9,1,1, 4.542, 10226.320, 476.337, 52896.864 24/12/09,23:33:06,00,09,1, 11.9,1,1, 4.537, 10226.319, 476.337, 52896.864 24/12/09,23:33:06,01,09,1, 11.9,1,1, 4.537, 10226.336, 476.202, 52896.818 24/12/09,23:33:06,02,09,1, 11.9,1,1, 4.537, 10226.321, 476.136, 52896.721 24/12/09,23:33:06,03,09,1, 11.9,1,1, 4.537, 10226.337, 476.041, 52896.745 24/12/09,23:33:06,04,09,1, 11.9,1,1, 4.537, 10226.340, 475.975, 52896.757 24/12/09,23:33:06,05,09,1, 11.9,1,1, 4.537, 10226.342, 475.907, 52896.808 24/12/09,23:33:06,06,09,1, 11.9,1,1, 4.537, 10226.312, 475.831, 52896.732 24/12/09,23:33:06,07,09,1, 11.9,1,1, 4.537, 10226.353, 475.762, 52896.694 24/12/09,23:33:06,08,09,1, 11.9,1,1, 4.537, 10226.291, 475.700, 52896.739 24/12/09,23:33:06,09,09,1, 11.9,1,1, 4.537, 10226.330, 475.625, 52896.713 24/12/09,23:33:06,10,09,1, 11.9,1,1, 4.537, 10226.367, 475.537, 52896.720 24/12/09,23:33:06,11,09,1, 11.9,1,1, 4.537, 10226.320, 475.491, 52896.723 24/12/09,23:33:06,12,09,1, 11.9,1,1, 4.537, 10226.328, 475.436, 52896.662 24/12/09,23:33:06,13,09,1, 11.9,1,1, 4.537, 10226.343, 475.378, 52896.680 24/12/09,23:33:06,14,09,1, 11.9,1,1, 4.537, 10226.308, 475.289, 52896.702 24/12/09,23:33:06,15,09,1, 11.9,1,1, 4.537, 10226.324, 475.248, 52896.734 24/12/09,23:33:06,16,09,1, 11.9,1,1, 4.537, 10226.341, 475.174, 52896.661 24/12/09,23:33:06,17,09,1, 11.9,1,1, 4.537, 10226.326, 475.131, 52896.737 24/12/09,23:33:06,18,09,1, 11.9,1,1, 4.537, 10226.341, 475.061, 52896.762 24/12/09,23:33:06,19,09,1, 11.9,1,1, 4.537, 10226.323, 474.990, 52896.742 24/12/09,23:33:07,00,10,1, 11.8,1,1, 4.539, 10226.319, 474.990, 52896.742 24/12/09,23:33:07,01,10,1, 11.8,1,1, 4.539, 10226.335, 474.859, 52896.735 24/12/09,23:33:07,02,10,1, 11.8,1,1, 4.539, 10226.307, 474.811, 52896.702 24/12/09,23:33:07,03,10,1, 11.8,1,1, 4.539, 10226.336, 474.729, 52896.677 24/12/09,23:33:07,04,10,1, 11.8,1,1, 4.539, 10226.332, 474.664, 52896.701 24/12/09,23:33:07,05,10,1, 11.8,1,1, 4.539, 10226.347, 474.618, 52896.718 24/12/09,23:33:07,06,10,1, 11.8,1,1, 4.539, 10226.302, 474.557, 52896.727 24/12/09,23:33:07,07,10,1, 11.8,1,1, 4.539, 10226.327, 474.517, 52896.672 24/12/09,23:33:07,08,10,1, 11.8,1,1, 4.539, 10226.318, 474.431, 52896.769 24/12/09,23:33:07,09,10,1, 11.8,1,1, 4.539, 10226.306, 474.407, 52896.695 24/12/09,23:33:07,10,10,1, 11.8,1,1, 4.539, 10226.319, 474.332, 52896.687 24/12/09,23:33:07,11,10,1, 11.8,1,1, 4.539, 10226.313, 474.271, 52896.691 24/12/09,23:33:07,12,10,1, 11.8,1,1, 4.539, 10226.301, 474.219, 52896.712 24/12/09,23:33:07,13,10,1, 11.8,1,1, 4.539, 10226.337, 474.148, 52896.727 24/12/09,23:33:07,14,10,1, 11.8,1,1, 4.539, 10226.305, 474.112, 52896.769 24/12/09,23:33:07,15,10,1, 11.8,1,1, 4.539, 10226.319, 474.020, 52896.718 24/12/09,23:33:07,16,10,1, 11.8,1,1, 4.539, 10226.318, 473.978, 52896.736 24/12/09,23:33:07,17,10,1, 11.8,1,1, 4.539, 10226.331, 473.924, 52896.773 24/12/09,23:33:07,18,10,1, 11.8,1,1, 4.539, 10226.298, 473.893, 52896.719 24/12/09,23:33:07,19,10,1, 11.8,1,1, 4.539, 10226.326, 473.829, 52896.659 24/12/09,23:33:08,00,10,1, 11.9,1,1, 4.538, 10226.319, 473.829, 52896.659 24/12/09,23:33:08,01,10,1, 11.9,1,1, 4.538, 10226.321, 473.727, 52896.741 24/12/09,23:33:08,02,10,1, 11.9,1,1, 4.538, 10226.319, 473.674, 52896.681 24/12/09,23:33:08,03,10,1, 11.9,1,1, 4.538, 10226.340, 473.614, 52896.798 24/12/09,23:33:08,04,10,1, 11.9,1,1, 4.538, 10226.338, 473.562, 52896.709 24/12/09,23:33:08,05,10,1, 11.9,1,1, 4.538, 10226.331, 473.532, 52896.749 24/12/09,23:33:08,06,10,1, 11.9,1,1, 4.538, 10226.320, 473.483, 52896.966 24/12/09,23:33:08,07,10,1, 11.9,1,1, 4.538, 10226.337, 473.426, 52896.837 24/12/09,23:33:08,08,10,1, 11.9,1,1, 4.538, 10226.345, 473.390, 52896.788 24/12/09,23:33:08,09,10,1, 11.9,1,1, 4.538, 10226.326, 473.329, 52896.801 24/12/09,23:33:08,10,10,1, 11.9,1,1, 4.538, 10226.336, 473.275, 52896.817 24/12/09,23:33:08,11,10,1, 11.9,1,1, 4.538, 10226.347, 473.214, 52896.727 24/12/09,23:33:08,12,10,1, 11.9,1,1, 4.538, 10226.367, 473.184, 52896.793 24/12/09,23:33:08,13,10,1, 11.9,1,1, 4.538, 10226.377, 473.124, 52896.826 24/12/09,23:33:08,14,10,1, 11.9,1,1, 4.538, 10226.349, 473.057, 52896.807 24/12/09,23:33:08,15,10,1, 11.9,1,1, 4.538, 10226.382, 472.999, 52896.766 24/12/09,23:33:08,16,10,1, 11.9,1,1, 4.538, 10226.360, 472.953, 52896.768 24/12/09,23:33:08,17,10,1, 11.9,1,1, 4.538, 10226.373, 472.898, 52896.800 24/12/09,23:33:08,18,10,1, 11.9,1,1, 4.538, 10226.421, 472.860, 52896.881 24/12/09,23:33:08,19,10,1, 11.9,1,1, 4.538, 10226.394, 472.817, 52896.788 24/12/09,23:33:09,00,09,1, 11.9,1,1, 4.537, 10226.386, 472.817, 52896.788 24/12/09,23:33:09,01,09,1, 11.9,1,1, 4.537, 10226.414, 472.681, 52896.822 24/12/09,23:33:09,02,09,1, 11.9,1,1, 4.537, 10226.390, 472.639, 52896.858 24/12/09,23:33:09,03,09,1, 11.9,1,1, 4.537, 10226.396, 472.600, 52896.799 24/12/09,23:33:09,04,09,1, 11.9,1,1, 4.537, 10226.407, 472.547, 52896.863 24/12/09,23:33:09,05,09,1, 11.9,1,1, 4.537, 10226.416, 472.518, 52896.780 24/12/09,23:33:09,06,09,1, 11.9,1,1, 4.537, 10226.420, 472.439, 52896.870 24/12/09,23:33:09,07,09,1, 11.9,1,1, 4.537, 10226.424, 472.368, 52896.832 24/12/09,23:33:09,08,09,1, 11.9,1,1, 4.537, 10226.429, 472.335, 52896.879 24/12/09,23:33:09,09,09,1, 11.9,1,1, 4.537, 10226.432, 472.250, 52896.883 24/12/09,23:33:09,10,09,1, 11.9,1,1, 4.537, 10226.436, 472.214, 52896.903 24/12/09,23:33:09,11,09,1, 11.9,1,1, 4.537, 10226.443, 472.154, 52896.878 24/12/09,23:33:09,12,09,1, 11.9,1,1, 4.537, 10226.431, 472.090, 52896.899 24/12/09,23:33:09,13,09,1, 11.9,1,1, 4.537, 10226.480, 472.021, 52896.831 24/12/09,23:33:09,14,09,1, 11.9,1,1, 4.537, 10226.462, 471.973, 52896.948 24/12/09,23:33:09,15,09,1, 11.9,1,1, 4.537, 10226.476, 471.925, 52896.852 24/12/09,23:33:09,16,09,1, 11.9,1,1, 4.537, 10226.460, 471.888, 52896.850 24/12/09,23:33:09,17,09,1, 11.9,1,1, 4.537, 10226.475, 471.809, 52896.925 24/12/09,23:33:09,18,09,1, 11.9,1,1, 4.537, 10226.462, 471.749, 52896.878 24/12/09,23:33:09,19,09,1, 11.9,1,1, 4.537, 10226.474, 471.693, 52896.925 24/12/09,23:33:10,00,09,1, 12.0,1,1, 4.539, 10226.469, 471.693, 52896.925 24/12/09,23:33:10,01,09,1, 12.0,1,1, 4.539, 10226.481, 471.587, 52896.799 24/12/09,23:33:10,02,09,1, 12.0,1,1, 4.539, 10226.493, 471.503, 52896.889 24/12/09,23:33:10,03,09,1, 12.0,1,1, 4.539, 10226.484, 471.479, 52896.888 24/12/09,23:33:10,04,09,1, 12.0,1,1, 4.539, 10226.495, 471.432, 52896.938 24/12/09,23:33:10,05,09,1, 12.0,1,1, 4.539, 10226.498, 471.357, 52896.838 24/12/09,23:33:10,06,09,1, 12.0,1,1, 4.539, 10226.505, 471.283, 52896.910 24/12/09,23:33:10,07,09,1, 12.0,1,1, 4.539, 10226.529, 471.215, 52896.849 24/12/09,23:33:10,08,09,1, 12.0,1,1, 4.539, 10226.497, 471.157, 52896.905 24/12/09,23:33:10,09,09,1, 12.0,1,1, 4.539, 10226.525, 471.116, 52896.831 24/12/09,23:33:10,10,09,1, 12.0,1,1, 4.539, 10226.523, 471.074, 52896.902 24/12/09,23:33:10,11,09,1, 12.0,1,1, 4.539, 10226.520, 470.992, 52896.936 24/12/09,23:33:10,12,09,1, 12.0,1,1, 4.539, 10226.528, 470.957, 52896.893 24/12/09,23:33:10,13,09,1, 12.0,1,1, 4.539, 10226.537, 470.891, 52896.890 24/12/09,23:33:10,14,09,1, 12.0,1,1, 4.539, 10226.525, 470.844, 52896.832 24/12/09,23:33:10,15,09,1, 12.0,1,1, 4.539, 10226.537, 470.754, 52896.855 24/12/09,23:33:10,16,09,1, 12.0,1,1, 4.539, 10226.534, 470.723, 52896.923 24/12/09,23:33:10,17,09,1, 12.0,1,1, 4.539, 10226.548, 470.649, 52896.843 24/12/09,23:33:10,18,09,1, 12.0,1,1, 4.539, 10226.543, 470.595, 52896.871 24/12/09,23:33:10,19,09,1, 12.0,1,1, 4.539, 10226.576, 470.534, 52896.895 24/12/09,23:33:11,00,09,1, 11.9,1,1, 4.541, 10226.569, 470.534, 52896.895 24/12/09,23:33:11,01,09,1, 11.9,1,1, 4.541, 10226.585, 470.444, 52896.810 24/12/09,23:33:11,02,09,1, 11.9,1,1, 4.541, 10226.567, 470.362, 52896.874 24/12/09,23:33:11,03,09,1, 11.9,1,1, 4.541, 10226.581, 470.301, 52896.870 24/12/09,23:33:11,04,09,1, 11.9,1,1, 4.541, 10226.569, 470.240, 52896.856 24/12/09,23:33:11,05,09,1, 11.9,1,1, 4.541, 10226.593, 470.191, 52896.931 24/12/09,23:33:11,06,09,1, 11.9,1,1, 4.541, 10226.597, 470.147, 52896.922 24/12/09,23:33:11,07,09,1, 11.9,1,1, 4.541, 10226.605, 470.075, 52896.880 24/12/09,23:33:11,08,09,1, 11.9,1,1, 4.541, 10226.626, 469.999, 52896.857 24/12/09,23:33:11,09,09,1, 11.9,1,1, 4.541, 10226.618, 469.975, 52896.857 24/12/09,23:33:11,10,09,1, 11.9,1,1, 4.541, 10226.656, 469.883, 52896.919 24/12/09,23:33:11,11,09,1, 11.9,1,1, 4.541, 10226.675, 469.832, 52896.770 24/12/09,23:33:11,12,09,1, 11.9,1,1, 4.541, 10226.651, 469.793, 52896.892 24/12/09,23:33:11,13,09,1, 11.9,1,1, 4.541, 10226.671, 469.735, 52896.832 24/12/09,23:33:11,14,09,1, 11.9,1,1, 4.541, 10226.685, 469.680, 52896.869 24/12/09,23:33:11,15,09,1, 11.9,1,1, 4.541, 10226.689, 469.606, 52896.807 24/12/09,23:33:11,16,09,1, 11.9,1,1, 4.541, 10226.687, 469.533, 52896.764 24/12/09,23:33:11,17,09,1, 11.9,1,1, 4.541, 10226.722, 469.489, 52896.858 24/12/09,23:33:11,18,09,1, 11.9,1,1, 4.541, 10226.733, 469.428, 52896.785 24/12/09,23:33:11,19,09,1, 11.9,1,1, 4.541, 10226.727, 469.359, 52896.808 24/12/09,23:33:12,00,09,1, 11.9,1,1, 4.540, 10226.719, 469.359, 52896.808 24/12/09,23:33:12,01,09,1, 11.9,1,1, 4.540, 10226.746, 469.233, 52896.800 24/12/09,23:33:12,02,09,1, 11.9,1,1, 4.540, 10226.730, 469.182, 52896.852 24/12/09,23:33:12,03,09,1, 11.9,1,1, 4.540, 10226.762, 469.128, 52896.810 24/12/09,23:33:12,04,09,1, 11.9,1,1, 4.540, 10226.776, 469.055, 52896.800 24/12/09,23:33:12,05,09,1, 11.9,1,1, 4.540, 10226.784, 468.986, 52896.803 24/12/09,23:33:12,06,09,1, 11.9,1,1, 4.540, 10226.782, 468.927, 52896.935 24/12/09,23:33:12,07,09,1, 11.9,1,1, 4.540, 10226.778, 468.870, 52896.711 24/12/09,23:33:12,08,09,1, 11.9,1,1, 4.540, 10226.795, 468.820, 52896.790 24/12/09,23:33:12,09,09,1, 11.9,1,1, 4.540, 10226.824, 468.764, 52896.773 24/12/09,23:33:12,10,09,1, 11.9,1,1, 4.540, 10226.818, 468.659, 52896.719 24/12/09,23:33:12,11,09,1, 11.9,1,1, 4.540, 10226.841, 468.612, 52896.788 24/12/09,23:33:12,12,09,1, 11.9,1,1, 4.540, 10226.841, 468.582, 52896.725 24/12/09,23:33:12,13,09,1, 11.9,1,1, 4.540, 10226.905, 468.540, 52896.782 24/12/09,23:33:12,14,09,1, 11.9,1,1, 4.540, 10226.846, 468.457, 52896.809 24/12/09,23:33:12,15,09,1, 11.9,1,1, 4.540, 10226.909, 468.415, 52896.728 24/12/09,23:33:12,16,09,1, 11.9,1,1, 4.540, 10226.926, 468.340, 52896.668 24/12/09,23:33:12,17,09,1, 11.9,1,1, 4.540, 10226.916, 468.287, 52896.697 24/12/09,23:33:12,18,09,1, 11.9,1,1, 4.540, 10226.953, 468.223, 52896.703 24/12/09,23:33:12,19,09,1, 11.9,1,1, 4.540, 10226.957, 468.189, 52896.706 24/12/09,23:33:13,00,09,1, 12.0,1,1, 4.537, 10226.953, 468.189, 52896.706 24/12/09,23:33:13,01,09,1, 12.0,1,1, 4.537, 10227.006, 468.048, 52896.653 24/12/09,23:33:13,02,09,1, 12.0,1,1, 4.537, 10227.026, 467.992, 52896.684 24/12/09,23:33:13,03,09,1, 12.0,1,1, 4.537, 10227.022, 467.929, 52896.746 24/12/09,23:33:13,04,09,1, 12.0,1,1, 4.537, 10227.067, 467.860, 52896.696 24/12/09,23:33:13,05,09,1, 12.0,1,1, 4.537, 10227.056, 467.786, 52896.631 24/12/09,23:33:13,06,09,1, 12.0,1,1, 4.537, 10227.084, 467.720, 52896.705 24/12/09,23:33:13,07,09,1, 12.0,1,1, 4.537, 10227.074, 467.699, 52896.724 24/12/09,23:33:13,08,09,1, 12.0,1,1, 4.537, 10227.134, 467.662, 52896.637 24/12/09,23:33:13,09,09,1, 12.0,1,1, 4.537, 10227.132, 467.580, 52896.597 24/12/09,23:33:13,10,09,1, 12.0,1,1, 4.537, 10227.155, 467.523, 52896.718 24/12/09,23:33:13,11,09,1, 12.0,1,1, 4.537, 10227.167, 467.463, 52896.607 24/12/09,23:33:13,12,09,1, 12.0,1,1, 4.537, 10227.187, 467.392, 52896.681 24/12/09,23:33:13,13,09,1, 12.0,1,1, 4.537, 10227.213, 467.339, 52896.626 24/12/09,23:33:13,14,09,1, 12.0,1,1, 4.537, 10227.215, 467.290, 52896.611 24/12/09,23:33:13,15,09,1, 12.0,1,1, 4.537, 10227.248, 467.208, 52896.565 24/12/09,23:33:13,16,09,1, 12.0,1,1, 4.537, 10227.275, 467.171, 52896.663 24/12/09,23:33:13,17,09,1, 12.0,1,1, 4.537, 10227.288, 467.100, 52896.587 24/12/09,23:33:13,18,09,1, 12.0,1,1, 4.537, 10227.288, 467.065, 52896.630 24/12/09,23:33:13,19,09,1, 12.0,1,1, 4.537, 10227.347, 467.006, 52896.585 24/12/09,23:33:14,00,09,1, 11.9,1,1, 4.539, 10227.345, 467.006, 52896.585 24/12/09,23:33:14,01,09,1, 11.9,1,1, 4.539, 10227.353, 466.919, 52896.627 24/12/09,23:33:14,02,09,1, 11.9,1,1, 4.539, 10227.395, 466.835, 52896.607 24/12/09,23:33:14,03,09,1, 11.9,1,1, 4.539, 10227.406, 466.788, 52896.592 24/12/09,23:33:14,04,09,1, 11.9,1,1, 4.539, 10227.415, 466.749, 52896.525 24/12/09,23:33:14,05,09,1, 11.9,1,1, 4.539, 10227.454, 466.681, 52896.579 24/12/09,23:33:14,06,09,1, 11.9,1,1, 4.539, 10227.458, 466.646, 52896.578 24/12/09,23:33:14,07,09,1, 11.9,1,1, 4.539, 10227.484, 466.603, 52896.527 24/12/09,23:33:14,08,09,1, 11.9,1,1, 4.539, 10227.509, 466.566, 52896.544 24/12/09,23:33:14,09,09,1, 11.9,1,1, 4.539, 10227.522, 466.522, 52896.528 24/12/09,23:33:14,10,09,1, 11.9,1,1, 4.539, 10227.579, 466.452, 52896.611 24/12/09,23:33:14,11,09,1, 11.9,1,1, 4.539, 10227.575, 466.410, 52896.579 24/12/09,23:33:14,12,09,1, 11.9,1,1, 4.539, 10227.592, 466.365, 52896.632 24/12/09,23:33:14,13,09,1, 11.9,1,1, 4.539, 10227.648, 466.302, 52896.547 24/12/09,23:33:14,14,09,1, 11.9,1,1, 4.539, 10227.644, 466.275, 52896.634 24/12/09,23:33:14,15,09,1, 11.9,1,1, 4.539, 10227.676, 466.211, 52896.578 24/12/09,23:33:14,16,09,1, 11.9,1,1, 4.539, 10227.716, 466.152, 52896.550 24/12/09,23:33:14,17,09,1, 11.9,1,1, 4.539, 10227.684, 466.142, 52896.541 24/12/09,23:33:14,18,09,1, 11.9,1,1, 4.539, 10227.734, 466.104, 52896.583 24/12/09,23:33:14,19,09,1, 11.9,1,1, 4.539, 10227.749, 466.070, 52896.559 24/12/09,23:33:15,00,08,1, 11.9,1,1, 4.540, 10227.746, 466.070, 52896.559 24/12/09,23:33:15,01,08,1, 11.9,1,1, 4.540, 10227.819, 465.971, 52896.613 24/12/09,23:33:15,02,08,1, 11.9,1,1, 4.540, 10227.866, 465.933, 52896.563 24/12/09,23:33:15,03,08,1, 11.9,1,1, 4.540, 10227.864, 465.880, 52896.520 24/12/09,23:33:15,04,08,1, 11.9,1,1, 4.540, 10227.884, 465.854, 52896.565 24/12/09,23:33:15,05,08,1, 11.9,1,1, 4.540, 10227.928, 465.818, 52896.507 24/12/09,23:33:15,06,08,1, 11.9,1,1, 4.540, 10227.915, 465.763, 52896.596 24/12/09,23:33:15,07,08,1, 11.9,1,1, 4.540, 10227.942, 465.739, 52896.535 24/12/09,23:33:15,08,08,1, 11.9,1,1, 4.540, 10227.981, 465.709, 52896.548 24/12/09,23:33:15,09,08,1, 11.9,1,1, 4.540, 10227.997, 465.665, 52896.507 24/12/09,23:33:15,10,08,1, 11.9,1,1, 4.540, 10228.019, 465.641, 52896.567 24/12/09,23:33:15,11,08,1, 11.9,1,1, 4.540, 10228.048, 465.610, 52896.556 24/12/09,23:33:15,12,08,1, 11.9,1,1, 4.540, 10228.060, 465.609, 52896.593 24/12/09,23:33:15,13,08,1, 11.9,1,1, 4.540, 10228.113, 465.546, 52896.583 24/12/09,23:33:15,14,08,1, 11.9,1,1, 4.540, 10228.103, 465.502, 52896.578 24/12/09,23:33:15,15,08,1, 11.9,1,1, 4.540, 10228.133, 465.481, 52896.612 24/12/09,23:33:15,16,08,1, 11.9,1,1, 4.540, 10228.146, 465.428, 52896.591 24/12/09,23:33:15,17,08,1, 11.9,1,1, 4.540, 10228.180, 465.395, 52896.597 24/12/09,23:33:15,18,08,1, 11.9,1,1, 4.540, 10228.197, 465.371, 52896.506 24/12/09,23:33:15,19,08,1, 11.9,1,1, 4.540, 10228.228, 465.337, 52896.617 24/12/09,23:33:16,00,09,1, 12.0,1,1, 4.537, 10228.221, 465.337, 52896.617 24/12/09,23:33:16,01,09,1, 12.0,1,1, 4.537, 10228.269, 465.271, 52896.607 24/12/09,23:33:16,02,09,1, 12.0,1,1, 4.537, 10228.288, 465.248, 52896.634 24/12/09,23:33:16,03,09,1, 12.0,1,1, 4.537, 10228.301, 465.222, 52896.587 24/12/09,23:33:16,04,09,1, 12.0,1,1, 4.537, 10228.330, 465.210, 52896.595 24/12/09,23:33:16,05,09,1, 12.0,1,1, 4.537, 10228.325, 465.155, 52896.604 24/12/09,23:33:16,06,09,1, 12.0,1,1, 4.537, 10228.368, 465.121, 52896.659 24/12/09,23:33:16,07,09,1, 12.0,1,1, 4.537, 10228.370, 465.103, 52896.640 24/12/09,23:33:16,08,09,1, 12.0,1,1, 4.537, 10228.411, 465.085, 52896.627 24/12/09,23:33:16,09,09,1, 12.0,1,1, 4.537, 10228.395, 465.038, 52896.632 24/12/09,23:33:16,10,09,1, 12.0,1,1, 4.537, 10228.428, 465.006, 52896.675 24/12/09,23:33:16,11,09,1, 12.0,1,1, 4.537, 10228.446, 464.964, 52896.637 24/12/09,23:33:16,12,09,1, 12.0,1,1, 4.537, 10228.460, 464.956, 52896.656 24/12/09,23:33:16,13,09,1, 12.0,1,1, 4.537, 10228.498, 464.925, 52896.628 24/12/09,23:33:16,14,09,1, 12.0,1,1, 4.537, 10228.484, 464.888, 52896.656 24/12/09,23:33:16,15,09,1, 12.0,1,1, 4.537, 10228.507, 464.864, 52896.622 24/12/09,23:33:16,16,09,1, 12.0,1,1, 4.537, 10228.524, 464.839, 52896.653 24/12/09,23:33:16,17,09,1, 12.0,1,1, 4.537, 10228.543, 464.826, 52896.709 24/12/09,23:33:16,18,09,1, 12.0,1,1, 4.537, 10228.555, 464.792, 52896.707 24/12/09,23:33:16,19,09,1, 12.0,1,1, 4.537, 10228.577, 464.758, 52896.645 24/12/09,23:33:17,00,09,1, 11.9,1,1, 4.538, 10228.572, 464.758, 52896.645 24/12/09,23:33:17,01,09,1, 11.9,1,1, 4.538, 10228.593, 464.693, 52896.656 24/12/09,23:33:17,02,09,1, 11.9,1,1, 4.538, 10228.606, 464.678, 52896.677 24/12/09,23:33:17,03,09,1, 11.9,1,1, 4.538, 10228.603, 464.666, 52896.743 24/12/09,23:33:17,04,09,1, 11.9,1,1, 4.538, 10228.633, 464.619, 52896.731 24/12/09,23:33:17,05,09,1, 11.9,1,1, 4.538, 10228.629, 464.608, 52896.775 24/12/09,23:33:17,06,09,1, 11.9,1,1, 4.538, 10228.611, 464.592, 52896.698 24/12/09,23:33:17,07,09,1, 11.9,1,1, 4.538, 10228.646, 464.573, 52896.723 24/12/09,23:33:17,08,09,1, 11.9,1,1, 4.538, 10228.654, 464.544, 52896.789 24/12/09,23:33:17,09,09,1, 11.9,1,1, 4.538, 10228.658, 464.522, 52896.719 24/12/09,23:33:17,10,09,1, 11.9,1,1, 4.538, 10228.663, 464.502, 52896.760 24/12/09,23:33:17,11,09,1, 11.9,1,1, 4.538, 10228.672, 464.471, 52896.727 24/12/09,23:33:17,12,09,1, 11.9,1,1, 4.538, 10228.686, 464.443, 52896.763 24/12/09,23:33:17,13,09,1, 11.9,1,1, 4.538, 10228.691, 464.421, 52896.762 24/12/09,23:33:17,14,09,1, 11.9,1,1, 4.538, 10228.708, 464.398, 52896.806 24/12/09,23:33:17,15,09,1, 11.9,1,1, 4.538, 10228.681, 464.391, 52896.798 24/12/09,23:33:17,16,09,1, 11.9,1,1, 4.538, 10228.701, 464.370, 52896.812 24/12/09,23:33:17,17,09,1, 11.9,1,1, 4.538, 10228.687, 464.335, 52896.760 24/12/09,23:33:17,18,09,1, 11.9,1,1, 4.538, 10228.708, 464.323, 52896.802 24/12/09,23:33:17,19,09,1, 11.9,1,1, 4.538, 10228.707, 464.289, 52896.779 24/12/09,23:33:18,00,09,1, 11.9,1,1, 4.539, 10228.705, 464.289, 52896.779 24/12/09,23:33:18,01,09,1, 11.9,1,1, 4.539, 10228.718, 464.235, 52896.818 24/12/09,23:33:18,02,09,1, 11.9,1,1, 4.539, 10228.723, 464.214, 52896.798 24/12/09,23:33:18,03,09,1, 11.9,1,1, 4.539, 10228.728, 464.201, 52896.781 24/12/09,23:33:18,04,09,1, 11.9,1,1, 4.539, 10228.736, 464.176, 52896.542 24/12/09,23:33:18,05,09,1, 11.9,1,1, 4.539, 10228.667, 464.184, 52896.852 24/12/09,23:33:18,06,09,1, 11.9,1,1, 4.539, 10228.689, 464.144, 52896.865 24/12/09,23:33:18,07,09,1, 11.9,1,1, 4.539, 10228.712, 464.124, 52896.860 24/12/09,23:33:18,08,09,1, 11.9,1,1, 4.539, 10228.700, 464.090, 52896.770 24/12/09,23:33:18,09,09,1, 11.9,1,1, 4.539, 10228.714, 464.090, 52896.849 24/12/09,23:33:18,10,09,1, 11.9,1,1, 4.539, 10228.714, 464.028, 52896.808 24/12/09,23:33:18,11,09,1, 11.9,1,1, 4.539, 10228.723, 464.038, 52896.815 24/12/09,23:33:18,12,09,1, 11.9,1,1, 4.539, 10228.726, 464.024, 52896.847 24/12/09,23:33:18,13,09,1, 11.9,1,1, 4.539, 10228.741, 464.001, 52896.881 24/12/09,23:33:18,14,09,1, 11.9,1,1, 4.539, 10228.753, 463.974, 52896.821 24/12/09,23:33:18,15,09,1, 11.9,1,1, 4.539, 10228.743, 463.967, 52896.826 24/12/09,23:33:18,16,09,1, 11.9,1,1, 4.539, 10228.732, 463.935, 52896.843 24/12/09,23:33:18,17,09,1, 11.9,1,1, 4.539, 10228.726, 463.908, 52896.847 24/12/09,23:33:18,18,09,1, 11.9,1,1, 4.539, 10228.748, 463.914, 52896.912 24/12/09,23:33:18,19,09,1, 11.9,1,1, 4.539, 10228.733, 463.888, 52896.862 24/12/09,23:33:19,00,08,1, 11.9,1,1, 4.539, 10228.730, 463.888, 52896.862 24/12/09,23:33:19,01,08,1, 11.9,1,1, 4.539, 10228.759, 463.847, 52896.856 24/12/09,23:33:19,02,08,1, 11.9,1,1, 4.539, 10228.711, 463.807, 52896.887 24/12/09,23:33:19,03,08,1, 11.9,1,1, 4.539, 10228.707, 463.803, 52896.918 24/12/09,23:33:19,04,08,1, 11.9,1,1, 4.539, 10228.712, 463.778, 52896.885 24/12/09,23:33:19,05,08,1, 11.9,1,1, 4.539, 10228.721, 463.789, 52896.871 24/12/09,23:33:19,06,08,1, 11.9,1,1, 4.539, 10228.715, 463.740, 52896.878 24/12/09,23:33:19,07,08,1, 11.9,1,1, 4.539, 10228.708, 463.732, 52896.920 24/12/09,23:33:19,08,08,1, 11.9,1,1, 4.539, 10228.717, 463.720, 52896.908 24/12/09,23:33:19,09,08,1, 11.9,1,1, 4.539, 10228.707, 463.677, 52896.902 24/12/09,23:33:19,10,08,1, 11.9,1,1, 4.539, 10228.709, 463.672, 52896.870 24/12/09,23:33:19,11,08,1, 11.9,1,1, 4.539, 10228.712, 463.636, 52896.859 24/12/09,23:33:19,12,08,1, 11.9,1,1, 4.539, 10228.724, 463.593, 52896.854 24/12/09,23:33:19,13,08,1, 11.9,1,1, 4.539, 10228.696, 463.578, 52896.923 24/12/09,23:33:19,14,08,1, 11.9,1,1, 4.539, 10228.693, 463.543, 52896.885 24/12/09,23:33:19,15,08,1, 11.9,1,1, 4.539, 10228.715, 463.521, 52896.895 24/12/09,23:33:19,16,08,1, 11.9,1,1, 4.539, 10228.704, 463.496, 52896.856 24/12/09,23:33:19,17,08,1, 11.9,1,1, 4.539, 10228.698, 463.477, 52896.941 24/12/09,23:33:19,18,08,1, 11.9,1,1, 4.539, 10228.672, 463.452, 52896.931 24/12/09,23:33:19,19,08,1, 11.9,1,1, 4.539, 10228.670, 463.440, 52896.887 24/12/09,23:33:20,00,08,1, 11.9,1,1, 4.537, 10228.664, 463.440, 52896.887 24/12/09,23:33:20,01,08,1, 11.9,1,1, 4.537, 10228.656, 463.380, 52896.899 24/12/09,23:33:20,02,08,1, 11.9,1,1, 4.537, 10228.660, 463.344, 52896.876 24/12/09,23:33:20,03,08,1, 11.9,1,1, 4.537, 10228.665, 463.314, 52896.932 24/12/09,23:33:20,04,08,1, 11.9,1,1, 4.537, 10228.666, 463.289, 52896.873 24/12/09,23:33:20,05,08,1, 11.9,1,1, 4.537, 10228.645, 463.264, 52896.932 24/12/09,23:33:20,06,08,1, 11.9,1,1, 4.537, 10228.648, 463.198, 52896.805 24/12/09,23:33:20,07,08,1, 11.9,1,1, 4.537, 10228.658, 463.176, 52896.931 24/12/09,23:33:20,08,08,1, 11.9,1,1, 4.537, 10228.647, 463.169, 52896.893 24/12/09,23:33:20,09,08,1, 11.9,1,1, 4.537, 10228.648, 463.160, 52896.912 24/12/09,23:33:20,10,08,1, 11.9,1,1, 4.537, 10228.614, 463.101, 52896.888 24/12/09,23:33:20,11,08,1, 11.9,1,1, 4.537, 10228.601, 463.085, 52896.859 24/12/09,23:33:20,12,08,1, 11.9,1,1, 4.537, 10228.633, 463.036, 52896.868 24/12/09,23:33:20,13,08,1, 11.9,1,1, 4.537, 10228.622, 463.006, 52896.874 24/12/09,23:33:20,14,08,1, 11.9,1,1, 4.537, 10228.599, 462.975, 52896.846 24/12/09,23:33:20,15,08,1, 11.9,1,1, 4.537, 10228.626, 462.945, 52896.839 24/12/09,23:33:20,16,08,1, 11.9,1,1, 4.537, 10228.597, 462.922, 52896.827 24/12/09,23:33:20,17,08,1, 11.9,1,1, 4.537, 10228.600, 462.868, 52896.814 24/12/09,23:33:20,18,08,1, 11.9,1,1, 4.537, 10228.601, 462.831, 52896.846 24/12/09,23:33:20,19,08,1, 11.9,1,1, 4.537, 10228.598, 462.793, 52896.765 24/12/09,23:33:21,00,08,1, 11.8,1,1, 4.539, 10228.597, 462.793, 52896.765 24/12/09,23:33:21,01,08,1, 11.8,1,1, 4.539, 10228.587, 462.730, 52896.740 24/12/09,23:33:21,02,08,1, 11.8,1,1, 4.539, 10228.588, 462.660, 52896.748 24/12/09,23:33:21,03,08,1, 11.8,1,1, 4.539, 10228.564, 462.629, 52896.783 24/12/09,23:33:21,04,08,1, 11.8,1,1, 4.539, 10228.557, 462.601, 52896.762 24/12/09,23:33:21,05,08,1, 11.8,1,1, 4.539, 10228.562, 462.575, 52896.801 24/12/09,23:33:21,06,08,1, 11.8,1,1, 4.539, 10228.552, 462.518, 52896.691 24/12/09,23:33:21,07,08,1, 11.8,1,1, 4.539, 10228.558, 462.501, 52896.724 24/12/09,23:33:21,08,08,1, 11.8,1,1, 4.539, 10228.530, 462.455, 52896.695 24/12/09,23:33:21,09,08,1, 11.8,1,1, 4.539, 10228.537, 462.434, 52896.714 24/12/09,23:33:21,10,08,1, 11.8,1,1, 4.539, 10228.571, 462.372, 52896.722 24/12/09,23:33:21,11,08,1, 11.8,1,1, 4.539, 10228.569, 462.326, 52896.706 24/12/09,23:33:21,12,08,1, 11.8,1,1, 4.539, 10228.536, 462.282, 52896.753 24/12/09,23:33:21,13,08,1, 11.8,1,1, 4.539, 10228.539, 462.247, 52896.673 24/12/09,23:33:21,14,08,1, 11.8,1,1, 4.539, 10228.525, 462.220, 52896.692 24/12/09,23:33:21,15,08,1, 11.8,1,1, 4.539, 10228.514, 462.177, 52896.636 24/12/09,23:33:21,16,08,1, 11.8,1,1, 4.539, 10228.506, 462.159, 52896.707 24/12/09,23:33:21,17,08,1, 11.8,1,1, 4.539, 10228.500, 462.080, 52896.624 24/12/09,23:33:21,18,08,1, 11.8,1,1, 4.539, 10228.515, 462.045, 52896.657 24/12/09,23:33:21,19,08,1, 11.8,1,1, 4.539, 10228.519, 462.003, 52896.646 24/12/09,23:33:22,00,08,1, 11.9,1,1, 4.539, 10228.513, 462.003, 52896.646 24/12/09,23:33:22,01,08,1, 11.9,1,1, 4.539, 10228.518, 461.924, 52896.617 24/12/09,23:33:22,02,08,1, 11.9,1,1, 4.539, 10228.504, 461.873, 52896.627 24/12/09,23:33:22,03,08,1, 11.9,1,1, 4.539, 10228.511, 461.828, 52896.631 24/12/09,23:33:22,04,08,1, 11.9,1,1, 4.539, 10228.486, 461.795, 52896.659 24/12/09,23:33:22,05,08,1, 11.9,1,1, 4.539, 10228.452, 461.761, 52896.616 24/12/09,23:33:22,06,08,1, 11.9,1,1, 4.539, 10228.494, 461.704, 52896.536 24/12/09,23:33:22,07,08,1, 11.9,1,1, 4.539, 10228.469, 461.656, 52896.595 24/12/09,23:33:22,08,08,1, 11.9,1,1, 4.539, 10228.472, 461.604, 52896.581 24/12/09,23:33:22,09,08,1, 11.9,1,1, 4.539, 10228.447, 461.565, 52896.470 24/12/09,23:33:22,10,08,1, 11.9,1,1, 4.539, 10228.446, 461.497, 52896.455 24/12/09,23:33:22,11,08,1, 11.9,1,1, 4.539, 10228.441, 461.455, 52896.547 24/12/09,23:33:22,12,08,1, 11.9,1,1, 4.539, 10228.462, 461.403, 52896.573 24/12/09,23:33:22,13,08,1, 11.9,1,1, 4.539, 10228.440, 461.356, 52896.465 24/12/09,23:33:22,14,08,1, 11.9,1,1, 4.539, 10228.465, 461.303, 52896.421 24/12/09,23:33:22,15,08,1, 11.9,1,1, 4.539, 10228.439, 461.274, 52896.424 24/12/09,23:33:22,16,08,1, 11.9,1,1, 4.539, 10228.461, 461.226, 52896.432 24/12/09,23:33:22,17,08,1, 11.9,1,1, 4.539, 10228.447, 461.162, 52896.434 24/12/09,23:33:22,18,08,1, 11.9,1,1, 4.539, 10228.447, 461.112, 52896.419 24/12/09,23:33:22,19,08,1, 11.9,1,1, 4.539, 10228.424, 461.060, 52896.378 24/12/09,23:33:23,00,08,1, 11.9,1,1, 4.539, 10228.422, 461.060, 52896.378 24/12/09,23:33:23,01,08,1, 11.9,1,1, 4.539, 10228.446, 460.940, 52896.324 24/12/09,23:33:23,02,08,1, 11.9,1,1, 4.539, 10228.429, 460.862, 52896.295 24/12/09,23:33:23,03,08,1, 11.9,1,1, 4.539, 10228.424, 460.832, 52896.304 24/12/09,23:33:23,04,08,1, 11.9,1,1, 4.539, 10228.408, 460.760, 52896.257 24/12/09,23:33:23,05,08,1, 11.9,1,1, 4.539, 10228.401, 460.729, 52896.338 24/12/09,23:33:23,06,08,1, 11.9,1,1, 4.539, 10228.378, 460.666, 52896.254 24/12/09,23:33:23,07,08,1, 11.9,1,1, 4.539, 10228.382, 460.593, 52896.238 24/12/09,23:33:23,08,08,1, 11.9,1,1, 4.539, 10228.377, 460.541, 52896.188 24/12/09,23:33:23,09,08,1, 11.9,1,1, 4.539, 10228.354, 460.496, 52896.182 24/12/09,23:33:23,10,08,1, 11.9,1,1, 4.539, 10228.371, 460.416, 52896.206 24/12/09,23:33:23,11,08,1, 11.9,1,1, 4.539, 10228.388, 460.356, 52896.118 24/12/09,23:33:23,12,08,1, 11.9,1,1, 4.539, 10228.352, 460.292, 52896.200 24/12/09,23:33:23,13,08,1, 11.9,1,1, 4.539, 10228.360, 460.230, 52896.153 24/12/09,23:33:23,14,08,1, 11.9,1,1, 4.539, 10228.323, 460.193, 52896.153 24/12/09,23:33:23,15,08,1, 11.9,1,1, 4.539, 10228.325, 460.108, 52896.079 24/12/09,23:33:23,16,08,1, 11.9,1,1, 4.539, 10228.330, 460.052, 52896.084 24/12/09,23:33:23,17,08,1, 11.9,1,1, 4.539, 10228.331, 459.972, 52896.064 24/12/09,23:33:23,18,08,1, 11.9,1,1, 4.539, 10228.302, 459.889, 52896.001 24/12/09,23:33:23,19,08,1, 11.9,1,1, 4.539, 10228.312, 459.847, 52896.026 24/12/09,23:33:24,00,08,1, 11.9,1,1, 4.537, 10228.305, 459.847, 52896.026 24/12/09,23:33:24,01,08,1, 11.9,1,1, 4.537, 10228.272, 459.720, 52895.930 24/12/09,23:33:24,02,08,1, 11.9,1,1, 4.537, 10228.278, 459.654, 52895.917 24/12/09,23:33:24,03,08,1, 11.9,1,1, 4.537, 10228.274, 459.597, 52895.946 24/12/09,23:33:24,04,08,1, 11.9,1,1, 4.537, 10228.254, 459.509, 52895.949 24/12/09,23:33:24,05,08,1, 11.9,1,1, 4.537, 10228.274, 459.462, 52895.871 24/12/09,23:33:24,06,08,1, 11.9,1,1, 4.537, 10228.262, 459.391, 52895.877 24/12/09,23:33:24,07,08,1, 11.9,1,1, 4.537, 10228.238, 459.324, 52895.814 24/12/09,23:33:24,08,08,1, 11.9,1,1, 4.537, 10228.258, 459.254, 52895.803 24/12/09,23:33:24,09,08,1, 11.9,1,1, 4.537, 10228.246, 459.199, 52895.866 24/12/09,23:33:24,10,08,1, 11.9,1,1, 4.537, 10228.238, 459.118, 52895.785 24/12/09,23:33:24,11,08,1, 11.9,1,1, 4.537, 10228.230, 459.054, 52895.800 24/12/09,23:33:24,12,08,1, 11.9,1,1, 4.537, 10228.205, 458.961, 52895.783 24/12/09,23:33:24,13,08,1, 11.9,1,1, 4.537, 10228.211, 458.890, 52895.711 24/12/09,23:33:24,14,08,1, 11.9,1,1, 4.537, 10228.206, 458.827, 52895.728 24/12/09,23:33:24,15,08,1, 11.9,1,1, 4.537, 10228.217, 458.765, 52895.655 24/12/09,23:33:24,16,08,1, 11.9,1,1, 4.537, 10228.208, 458.703, 52895.750 24/12/09,23:33:24,17,08,1, 11.9,1,1, 4.537, 10228.193, 458.631, 52895.650 24/12/09,23:33:24,18,08,1, 11.9,1,1, 4.537, 10228.201, 458.557, 52895.668 24/12/09,23:33:24,19,08,1, 11.9,1,1, 4.537, 10228.190, 458.500, 52895.601 24/12/09,23:33:25,00,08,1, 11.9,1,1, 4.538, 10228.188, 458.500, 52895.601 24/12/09,23:33:25,01,08,1, 11.9,1,1, 4.538, 10228.184, 458.333, 52895.595 24/12/09,23:33:25,02,08,1, 11.9,1,1, 4.538, 10228.193, 458.284, 52895.569 24/12/09,23:33:25,03,08,1, 11.9,1,1, 4.538, 10228.160, 458.189, 52895.534 24/12/09,23:33:25,04,08,1, 11.9,1,1, 4.538, 10228.139, 458.156, 52895.576 24/12/09,23:33:25,05,08,1, 11.9,1,1, 4.538, 10228.145, 458.047, 52895.548 24/12/09,23:33:25,06,08,1, 11.9,1,1, 4.538, 10228.139, 458.006, 52895.515 24/12/09,23:33:25,07,08,1, 11.9,1,1, 4.538, 10228.140, 457.932, 52895.490 24/12/09,23:33:25,08,08,1, 11.9,1,1, 4.538, 10228.105, 457.847, 52895.462 24/12/09,23:33:25,09,08,1, 11.9,1,1, 4.538, 10228.114, 457.759, 52895.388 24/12/09,23:33:25,10,08,1, 11.9,1,1, 4.538, 10228.089, 457.681, 52895.446 24/12/09,23:33:25,11,08,1, 11.9,1,1, 4.538, 10228.115, 457.630, 52895.448 24/12/09,23:33:25,12,08,1, 11.9,1,1, 4.538, 10228.091, 457.565, 52895.425 24/12/09,23:33:25,13,08,1, 11.9,1,1, 4.538, 10228.101, 457.473, 52895.219 24/12/09,23:33:25,14,08,1, 11.9,1,1, 4.538, 10228.095, 457.420, 52895.302 24/12/09,23:33:25,15,08,1, 11.9,1,1, 4.538, 10228.066, 457.367, 52895.343 24/12/09,23:33:25,16,08,1, 11.9,1,1, 4.538, 10228.061, 457.302, 52895.380 24/12/09,23:33:25,17,08,1, 11.9,1,1, 4.538, 10228.083, 457.209, 52895.336 24/12/09,23:33:25,18,08,1, 11.9,1,1, 4.538, 10228.060, 457.143, 52895.326 24/12/09,23:33:25,19,08,1, 11.9,1,1, 4.538, 10228.050, 457.049, 52895.302 24/12/09,23:33:26,00,08,1, 11.9,1,1, 4.536, 10228.046, 457.049, 52895.302 24/12/09,23:33:26,01,08,1, 11.9,1,1, 4.536, 10228.055, 456.930, 52895.261 24/12/09,23:33:26,02,08,1, 11.9,1,1, 4.536, 10228.029, 456.853, 52895.306 24/12/09,23:33:26,03,08,1, 11.9,1,1, 4.536, 10228.020, 456.779, 52895.247 24/12/09,23:33:26,04,08,1, 11.9,1,1, 4.536, 10228.005, 456.727, 52895.243 24/12/09,23:33:26,05,08,1, 11.9,1,1, 4.536, 10228.005, 456.662, 52895.217 24/12/09,23:33:26,06,08,1, 11.9,1,1, 4.536, 10227.986, 456.591, 52895.197 24/12/09,23:33:26,07,08,1, 11.9,1,1, 4.536, 10227.993, 456.520, 52895.182 24/12/09,23:33:26,08,08,1, 11.9,1,1, 4.536, 10227.987, 456.470, 52895.172 24/12/09,23:33:26,09,08,1, 11.9,1,1, 4.536, 10227.970, 456.391, 52895.145 24/12/09,23:33:26,10,08,1, 11.9,1,1, 4.536, 10227.983, 456.344, 52895.115 24/12/09,23:33:26,11,08,1, 11.9,1,1, 4.536, 10227.950, 456.262, 52895.215 24/12/09,23:33:26,12,08,1, 11.9,1,1, 4.536, 10227.972, 456.195, 52895.123 24/12/09,23:33:26,13,08,1, 11.9,1,1, 4.536, 10227.946, 456.138, 52895.159 24/12/09,23:33:26,14,08,1, 11.9,1,1, 4.536, 10227.945, 456.093, 52895.123 24/12/09,23:33:26,15,08,1, 11.9,1,1, 4.536, 10227.914, 456.039, 52895.117 24/12/09,23:33:26,16,08,1, 11.9,1,1, 4.536, 10227.926, 455.963, 52895.142 24/12/09,23:33:26,17,08,1, 11.9,1,1, 4.536, 10227.900, 455.893, 52895.078 24/12/09,23:33:26,18,08,1, 11.9,1,1, 4.536, 10227.921, 455.822, 52895.094 24/12/09,23:33:26,19,08,1, 11.9,1,1, 4.536, 10227.925, 455.772, 52895.141 24/12/09,23:33:27,00,08,1, 12.0,1,1, 4.538, 10227.921, 455.772, 52895.141 24/12/09,23:33:27,01,08,1, 12.0,1,1, 4.538, 10227.902, 455.670, 52895.114 24/12/09,23:33:27,02,08,1, 12.0,1,1, 4.538, 10227.873, 455.569, 52895.103 24/12/09,23:33:27,03,08,1, 12.0,1,1, 4.538, 10227.882, 455.524, 52895.065 24/12/09,23:33:27,04,08,1, 12.0,1,1, 4.538, 10227.834, 455.445, 52895.030 24/12/09,23:33:27,05,08,1, 12.0,1,1, 4.538, 10227.851, 455.421, 52895.067 24/12/09,23:33:27,06,08,1, 12.0,1,1, 4.538, 10227.803, 455.366, 52895.007 24/12/09,23:33:27,07,08,1, 12.0,1,1, 4.538, 10227.828, 455.305, 52894.948 24/12/09,23:33:27,08,08,1, 12.0,1,1, 4.538, 10227.805, 455.230, 52894.983 24/12/09,23:33:27,09,08,1, 12.0,1,1, 4.538, 10227.801, 455.177, 52894.970 24/12/09,23:33:27,10,08,1, 12.0,1,1, 4.538, 10227.755, 455.150, 52895.010 24/12/09,23:33:27,11,08,1, 12.0,1,1, 4.538, 10227.775, 455.091, 52894.970 24/12/09,23:33:27,12,08,1, 12.0,1,1, 4.538, 10227.767, 455.006, 52894.927 24/12/09,23:33:27,13,08,1, 12.0,1,1, 4.538, 10227.764, 454.994, 52894.940 24/12/09,23:33:27,14,08,1, 12.0,1,1, 4.538, 10227.759, 454.910, 52894.956 24/12/09,23:33:27,15,08,1, 12.0,1,1, 4.538, 10227.732, 454.877, 52894.921 24/12/09,23:33:27,16,08,1, 12.0,1,1, 4.538, 10227.723, 454.838, 52894.958 24/12/09,23:33:27,17,08,1, 12.0,1,1, 4.538, 10227.706, 454.756, 52894.901 24/12/09,23:33:27,18,08,1, 12.0,1,1, 4.538, 10227.711, 454.708, 52894.947 24/12/09,23:33:27,19,08,1, 12.0,1,1, 4.538, 10227.713, 454.701, 52894.958 24/12/09,23:33:28,00,09,1, 11.9,1,1, 4.536, 10227.712, 454.701, 52894.958 24/12/09,23:33:28,01,09,1, 11.9,1,1, 4.536, 10227.660, 454.608, 52894.983 24/12/09,23:33:28,02,09,1, 11.9,1,1, 4.536, 10227.655, 454.528, 52894.906 24/12/09,23:33:28,03,09,1, 11.9,1,1, 4.536, 10227.659, 454.494, 52894.967 24/12/09,23:33:28,04,09,1, 11.9,1,1, 4.536, 10227.637, 454.433, 52894.954 24/12/09,23:33:28,05,09,1, 11.9,1,1, 4.536, 10227.634, 454.402, 52894.879 24/12/09,23:33:28,06,09,1, 11.9,1,1, 4.536, 10227.625, 454.350, 52894.929 24/12/09,23:33:28,07,09,1, 11.9,1,1, 4.536, 10227.577, 454.289, 52894.921 24/12/09,23:33:28,08,09,1, 11.9,1,1, 4.536, 10227.569, 454.266, 52894.897 24/12/09,23:33:28,09,09,1, 11.9,1,1, 4.536, 10227.555, 454.217, 52894.918 24/12/09,23:33:28,10,09,1, 11.9,1,1, 4.536, 10227.540, 454.173, 52894.909 24/12/09,23:33:28,11,09,1, 11.9,1,1, 4.536, 10227.516, 454.131, 52894.944 24/12/09,23:33:28,12,09,1, 11.9,1,1, 4.536, 10227.527, 454.086, 52894.831 24/12/09,23:33:28,13,09,1, 11.9,1,1, 4.536, 10227.527, 454.043, 52894.863 24/12/09,23:33:28,14,09,1, 11.9,1,1, 4.536, 10227.486, 453.989, 52894.884 24/12/09,23:33:28,15,09,1, 11.9,1,1, 4.536, 10227.475, 453.959, 52894.863 24/12/09,23:33:28,16,09,1, 11.9,1,1, 4.536, 10227.496, 453.928, 52894.895 24/12/09,23:33:28,17,09,1, 11.9,1,1, 4.536, 10227.471, 453.875, 52894.869 24/12/09,23:33:28,18,09,1, 11.9,1,1, 4.536, 10227.470, 453.838, 52894.889 24/12/09,23:33:28,19,09,1, 11.9,1,1, 4.536, 10227.472, 453.786, 52894.882 24/12/09,23:33:29,00,08,1, 11.9,1,1, 4.536, 10227.470, 453.786, 52894.882 24/12/09,23:33:29,01,08,1, 11.9,1,1, 4.536, 10227.424, 453.703, 52894.820 24/12/09,23:33:29,02,08,1, 11.9,1,1, 4.536, 10227.397, 453.681, 52894.815 24/12/09,23:33:29,03,08,1, 11.9,1,1, 4.536, 10227.402, 453.654, 52894.871 24/12/09,23:33:29,04,08,1, 11.9,1,1, 4.536, 10227.376, 453.622, 52894.859 24/12/09,23:33:29,05,08,1, 11.9,1,1, 4.536, 10227.378, 453.572, 52894.820 24/12/09,23:33:29,06,08,1, 11.9,1,1, 4.536, 10227.352, 453.527, 52894.846 24/12/09,23:33:29,07,08,1, 11.9,1,1, 4.536, 10227.342, 453.506, 52894.848 24/12/09,23:33:29,08,08,1, 11.9,1,1, 4.536, 10227.338, 453.462, 52894.856 24/12/09,23:33:29,09,08,1, 11.9,1,1, 4.536, 10227.331, 453.424, 52894.846 24/12/09,23:33:29,10,08,1, 11.9,1,1, 4.536, 10227.323, 453.397, 52894.878 24/12/09,23:33:29,11,08,1, 11.9,1,1, 4.536, 10227.327, 453.378, 52894.840 24/12/09,23:33:29,12,08,1, 11.9,1,1, 4.536, 10227.281, 453.323, 52894.780 24/12/09,23:33:29,13,08,1, 11.9,1,1, 4.536, 10227.310, 453.286, 52894.855 24/12/09,23:33:29,14,08,1, 11.9,1,1, 4.536, 10227.306, 453.247, 52894.839 24/12/09,23:33:29,15,08,1, 11.9,1,1, 4.536, 10227.266, 453.239, 52894.813 24/12/09,23:33:29,16,08,1, 11.9,1,1, 4.536, 10227.259, 453.178, 52894.802 24/12/09,23:33:29,17,08,1, 11.9,1,1, 4.536, 10227.267, 453.154, 52894.791 24/12/09,23:33:29,18,08,1, 11.9,1,1, 4.536, 10227.231, 453.164, 52894.845 24/12/09,23:33:29,19,08,1, 11.9,1,1, 4.536, 10227.243, 453.102, 52894.846 24/12/09,23:33:30,00,09,1, 11.9,1,1, 4.536, 10227.237, 453.102, 52894.846 24/12/09,23:33:30,01,09,1, 11.9,1,1, 4.536, 10227.216, 453.044, 52894.842 24/12/09,23:33:30,02,09,1, 11.9,1,1, 4.536, 10227.205, 452.983, 52894.833 24/12/09,23:33:30,03,09,1, 11.9,1,1, 4.536, 10227.203, 452.953, 52894.805 24/12/09,23:33:30,04,09,1, 11.9,1,1, 4.536, 10227.175, 452.926, 52894.799 24/12/09,23:33:30,05,09,1, 11.9,1,1, 4.536, 10227.195, 452.880, 52894.766 24/12/09,23:33:30,06,09,1, 11.9,1,1, 4.536, 10227.162, 452.840, 52894.821 24/12/09,23:33:30,07,09,1, 11.9,1,1, 4.536, 10227.138, 452.805, 52894.748 24/12/09,23:33:30,08,09,1, 11.9,1,1, 4.536, 10227.135, 452.773, 52894.800 24/12/09,23:33:30,09,09,1, 11.9,1,1, 4.536, 10227.126, 452.723, 52894.758 24/12/09,23:33:30,10,09,1, 11.9,1,1, 4.536, 10227.113, 452.677, 52894.751 24/12/09,23:33:30,11,09,1, 11.9,1,1, 4.536, 10227.080, 452.655, 52894.838 24/12/09,23:33:30,12,09,1, 11.9,1,1, 4.536, 10227.088, 452.604, 52894.811 24/12/09,23:33:30,13,09,1, 11.9,1,1, 4.536, 10227.079, 452.567, 52894.716 24/12/09,23:33:30,14,09,1, 11.9,1,1, 4.536, 10227.074, 452.546, 52894.795 24/12/09,23:33:30,15,09,1, 11.9,1,1, 4.536, 10227.062, 452.501, 52894.746 24/12/09,23:33:30,16,09,1, 11.9,1,1, 4.536, 10227.060, 452.456, 52894.760 24/12/09,23:33:30,17,09,1, 11.9,1,1, 4.536, 10227.036, 452.426, 52894.735 24/12/09,23:33:30,18,09,1, 11.9,1,1, 4.536, 10227.022, 452.383, 52894.689 24/12/09,23:33:30,19,09,1, 11.9,1,1, 4.536, 10227.016, 452.342, 52894.732 24/12/09,23:33:31,00,09,1, 11.9,1,1, 4.540, 10227.011, 452.342, 52894.732 24/12/09,23:33:31,01,09,1, 11.9,1,1, 4.540, 10226.958, 452.263, 52894.665 24/12/09,23:33:31,02,09,1, 11.9,1,1, 4.540, 10226.970, 452.210, 52894.743 24/12/09,23:33:31,03,09,1, 11.9,1,1, 4.540, 10226.928, 452.161, 52894.701 24/12/09,23:33:31,04,09,1, 11.9,1,1, 4.540, 10226.935, 452.115, 52894.704 24/12/09,23:33:31,05,09,1, 11.9,1,1, 4.540, 10226.897, 452.081, 52894.687 24/12/09,23:33:31,06,09,1, 11.9,1,1, 4.540, 10226.909, 452.037, 52894.712 24/12/09,23:33:31,07,09,1, 11.9,1,1, 4.540, 10226.902, 451.978, 52894.663 24/12/09,23:33:31,08,09,1, 11.9,1,1, 4.540, 10226.866, 451.948, 52894.706 24/12/09,23:33:31,09,09,1, 11.9,1,1, 4.540, 10226.877, 451.891, 52894.655 24/12/09,23:33:31,10,09,1, 11.9,1,1, 4.540, 10226.850, 451.820, 52894.664 24/12/09,23:33:31,11,09,1, 11.9,1,1, 4.540, 10226.853, 451.790, 52894.559 24/12/09,23:33:31,12,09,1, 11.9,1,1, 4.540, 10226.836, 451.729, 52894.669 24/12/09,23:33:31,13,09,1, 11.9,1,1, 4.540, 10226.805, 451.676, 52894.650 24/12/09,23:33:31,14,09,1, 11.9,1,1, 4.540, 10226.810, 451.624, 52894.576 24/12/09,23:33:31,15,09,1, 11.9,1,1, 4.540, 10226.793, 451.561, 52894.647 24/12/09,23:33:31,16,09,1, 11.9,1,1, 4.540, 10226.770, 451.511, 52894.559 24/12/09,23:33:31,17,09,1, 11.9,1,1, 4.540, 10226.754, 451.442, 52894.579 24/12/09,23:33:31,18,09,1, 11.9,1,1, 4.540, 10226.745, 451.406, 52894.517 24/12/09,23:33:31,19,09,1, 11.9,1,1, 4.540, 10226.690, 451.348, 52894.564 24/12/09,23:33:32,00,10,1, 11.9,1,1, 4.538, 10226.686, 451.348, 52894.564 24/12/09,23:33:32,01,10,1, 11.9,1,1, 4.538, 10226.683, 451.257, 52894.519 24/12/09,23:33:32,02,10,1, 11.9,1,1, 4.538, 10226.673, 451.184, 52894.509 24/12/09,23:33:32,03,10,1, 11.9,1,1, 4.538, 10226.636, 451.106, 52894.553 24/12/09,23:33:32,04,10,1, 11.9,1,1, 4.538, 10226.639, 451.073, 52894.496 24/12/09,23:33:32,05,10,1, 11.9,1,1, 4.538, 10226.631, 451.005, 52894.480 24/12/09,23:33:32,06,10,1, 11.9,1,1, 4.538, 10226.608, 450.936, 52894.469 24/12/09,23:33:32,07,10,1, 11.9,1,1, 4.538, 10226.630, 450.897, 52894.452 24/12/09,23:33:32,08,10,1, 11.9,1,1, 4.538, 10226.571, 450.840, 52894.499 24/12/09,23:33:32,09,10,1, 11.9,1,1, 4.538, 10226.576, 450.779, 52894.489 24/12/09,23:33:32,10,10,1, 11.9,1,1, 4.538, 10226.569, 450.729, 52894.488 24/12/09,23:33:32,11,10,1, 11.9,1,1, 4.538, 10226.531, 450.677, 52894.447 24/12/09,23:33:32,12,10,1, 11.9,1,1, 4.538, 10226.532, 450.625, 52894.480 24/12/09,23:33:32,13,10,1, 11.9,1,1, 4.538, 10226.539, 450.573, 52894.354 24/12/09,23:33:32,14,10,1, 11.9,1,1, 4.538, 10226.511, 450.512, 52894.386 24/12/09,23:33:32,15,10,1, 11.9,1,1, 4.538, 10226.514, 450.465, 52894.415 24/12/09,23:33:32,16,10,1, 11.9,1,1, 4.538, 10226.497, 450.383, 52894.309 24/12/09,23:33:32,17,10,1, 11.9,1,1, 4.538, 10226.501, 450.343, 52894.344 24/12/09,23:33:32,18,10,1, 11.9,1,1, 4.538, 10226.492, 450.288, 52894.355 24/12/09,23:33:32,19,10,1, 11.9,1,1, 4.538, 10226.462, 450.232, 52894.294 24/12/09,23:33:33,00,09,1, 11.9,1,1, 4.540, 10226.461, 450.232, 52894.294 24/12/09,23:33:33,01,09,1, 11.9,1,1, 4.540, 10226.471, 450.122, 52894.288 24/12/09,23:33:33,02,09,1, 11.9,1,1, 4.540, 10226.438, 450.050, 52894.261 24/12/09,23:33:33,03,09,1, 11.9,1,1, 4.540, 10226.444, 449.971, 52894.235 24/12/09,23:33:33,04,09,1, 11.9,1,1, 4.540, 10226.425, 449.941, 52894.191 24/12/09,23:33:33,05,09,1, 11.9,1,1, 4.540, 10226.413, 449.869, 52894.136 24/12/09,23:33:33,06,09,1, 11.9,1,1, 4.540, 10226.410, 449.820, 52894.245 24/12/09,23:33:33,07,09,1, 11.9,1,1, 4.540, 10226.405, 449.756, 52894.185 24/12/09,23:33:33,08,09,1, 11.9,1,1, 4.540, 10226.390, 449.726, 52894.170 24/12/09,23:33:33,09,09,1, 11.9,1,1, 4.540, 10226.381, 449.689, 52894.095 24/12/09,23:33:33,10,09,1, 11.9,1,1, 4.540, 10226.383, 449.608, 52894.175 24/12/09,23:33:33,11,09,1, 11.9,1,1, 4.540, 10226.378, 449.550, 52894.053 24/12/09,23:33:33,12,09,1, 11.9,1,1, 4.540, 10226.370, 449.480, 52894.098 24/12/09,23:33:33,13,09,1, 11.9,1,1, 4.540, 10226.357, 449.441, 52894.081 24/12/09,23:33:33,14,09,1, 11.9,1,1, 4.540, 10226.357, 449.412, 52894.040 24/12/09,23:33:33,15,09,1, 11.9,1,1, 4.540, 10226.333, 449.346, 52894.004 24/12/09,23:33:33,16,09,1, 11.9,1,1, 4.540, 10226.333, 449.282, 52893.996 24/12/09,23:33:33,17,09,1, 11.9,1,1, 4.540, 10226.320, 449.250, 52894.045 24/12/09,23:33:33,18,09,1, 11.9,1,1, 4.540, 10226.332, 449.187, 52894.023 24/12/09,23:33:33,19,09,1, 11.9,1,1, 4.540, 10226.296, 449.099, 52893.927 24/12/09,23:33:34,00,09,1, 11.9,1,1, 4.537, 10226.294, 449.099, 52893.927 24/12/09,23:33:34,01,09,1, 11.9,1,1, 4.537, 10226.279, 449.032, 52893.974 24/12/09,23:33:34,02,09,1, 11.9,1,1, 4.537, 10226.259, 448.964, 52893.945 24/12/09,23:33:34,03,09,1, 11.9,1,1, 4.537, 10226.252, 448.927, 52893.951 24/12/09,23:33:34,04,09,1, 11.9,1,1, 4.537, 10226.249, 448.849, 52893.925 24/12/09,23:33:34,05,09,1, 11.9,1,1, 4.537, 10226.202, 448.780, 52893.870 24/12/09,23:33:34,06,09,1, 11.9,1,1, 4.537, 10226.229, 448.731, 52893.821 24/12/09,23:33:34,07,09,1, 11.9,1,1, 4.537, 10226.204, 448.659, 52893.894 24/12/09,23:33:34,08,09,1, 11.9,1,1, 4.537, 10226.179, 448.644, 52893.790 24/12/09,23:33:34,09,09,1, 11.9,1,1, 4.537, 10226.188, 448.564, 52893.922 24/12/09,23:33:34,10,09,1, 11.9,1,1, 4.537, 10226.175, 448.512, 52893.846 24/12/09,23:33:34,11,09,1, 11.9,1,1, 4.537, 10226.196, 448.451, 52893.772 24/12/09,23:33:34,12,09,1, 11.9,1,1, 4.537, 10226.166, 448.391, 52893.792 24/12/09,23:33:34,13,09,1, 11.9,1,1, 4.537, 10226.137, 448.341, 52893.820 24/12/09,23:33:34,14,09,1, 11.9,1,1, 4.537, 10226.143, 448.297, 52893.741 24/12/09,23:33:34,15,09,1, 11.9,1,1, 4.537, 10226.114, 448.228, 52893.750 24/12/09,23:33:34,16,09,1, 11.9,1,1, 4.537, 10226.108, 448.185, 52893.784 24/12/09,23:33:34,17,09,1, 11.9,1,1, 4.537, 10226.076, 448.116, 52893.686 24/12/09,23:33:34,18,09,1, 11.9,1,1, 4.537, 10226.089, 448.071, 52893.685 24/12/09,23:33:34,19,09,1, 11.9,1,1, 4.537, 10226.056, 448.010, 52893.673 24/12/09,23:33:35,00,09,1, 11.9,1,1, 4.534, 10226.052, 448.010, 52893.673 24/12/09,23:33:35,01,09,1, 11.9,1,1, 4.534, 10226.049, 447.918, 52893.637 24/12/09,23:33:35,02,09,1, 11.9,1,1, 4.534, 10226.008, 447.883, 52893.703 24/12/09,23:33:35,03,09,1, 11.9,1,1, 4.534, 10226.011, 447.789, 52893.594 24/12/09,23:33:35,04,09,1, 11.9,1,1, 4.534, 10225.983, 447.765, 52893.721 24/12/09,23:33:35,05,09,1, 11.9,1,1, 4.534, 10225.980, 447.693, 52893.598 24/12/09,23:33:35,06,09,1, 11.9,1,1, 4.534, 10225.952, 447.660, 52893.622 24/12/09,23:33:35,07,09,1, 11.9,1,1, 4.534, 10225.935, 447.587, 52893.491 24/12/09,23:33:35,08,09,1, 11.9,1,1, 4.534, 10225.916, 447.530, 52893.446 24/12/09,23:33:35,09,09,1, 11.9,1,1, 4.534, 10225.856, 447.505, 52893.596 24/12/09,23:33:35,10,09,1, 11.9,1,1, 4.534, 10225.890, 447.454, 52893.521 24/12/09,23:33:35,11,09,1, 11.9,1,1, 4.534, 10225.858, 447.401, 52893.603 24/12/09,23:33:35,12,09,1, 11.9,1,1, 4.534, 10225.837, 447.330, 52893.544 24/12/09,23:33:35,13,09,1, 11.9,1,1, 4.534, 10225.823, 447.291, 52893.559 24/12/09,23:33:35,14,09,1, 11.9,1,1, 4.534, 10225.801, 447.206, 52893.540 24/12/09,23:33:35,15,09,1, 11.9,1,1, 4.534, 10225.776, 447.166, 52893.505 24/12/09,23:33:35,16,09,1, 11.9,1,1, 4.534, 10225.753, 447.117, 52893.491 24/12/09,23:33:35,17,09,1, 11.9,1,1, 4.534, 10225.734, 447.062, 52893.455 24/12/09,23:33:35,18,09,1, 11.9,1,1, 4.534, 10225.730, 447.002, 52893.461 24/12/09,23:33:35,19,09,1, 11.9,1,1, 4.534, 10225.696, 446.958, 52893.422 24/12/09,23:33:36,00,09,1, 11.9,1,1, 4.538, 10225.693, 446.958, 52893.422 24/12/09,23:33:36,01,09,1, 11.9,1,1, 4.538, 10225.646, 446.847, 52893.431 24/12/09,23:33:36,02,09,1, 11.9,1,1, 4.538, 10225.640, 446.794, 52893.425 24/12/09,23:33:36,03,09,1, 11.9,1,1, 4.538, 10225.616, 446.733, 52893.404 24/12/09,23:33:36,04,09,1, 11.9,1,1, 4.538, 10225.568, 446.681, 52893.414 24/12/09,23:33:36,05,09,1, 11.9,1,1, 4.538, 10225.564, 446.644, 52893.407 24/12/09,23:33:36,06,09,1, 11.9,1,1, 4.538, 10225.526, 446.578, 52893.426 24/12/09,23:33:36,07,09,1, 11.9,1,1, 4.538, 10225.487, 446.516, 52893.382 24/12/09,23:33:36,08,09,1, 11.9,1,1, 4.538, 10225.477, 446.466, 52893.328 24/12/09,23:33:36,09,09,1, 11.9,1,1, 4.538, 10225.492, 446.422, 52893.309 24/12/09,23:33:36,10,09,1, 11.9,1,1, 4.538, 10225.448, 446.371, 52893.259 24/12/09,23:33:36,11,09,1, 11.9,1,1, 4.538, 10225.422, 446.329, 52893.333 24/12/09,23:33:36,12,09,1, 11.9,1,1, 4.538, 10225.375, 446.298, 52893.337 24/12/09,23:33:36,13,09,1, 11.9,1,1, 4.538, 10225.384, 446.208, 52893.253 24/12/09,23:33:36,14,09,1, 11.9,1,1, 4.538, 10225.351, 446.139, 52893.291 24/12/09,23:33:36,15,09,1, 11.9,1,1, 4.538, 10225.328, 446.112, 52893.296 24/12/09,23:33:36,16,09,1, 11.9,1,1, 4.538, 10225.293, 446.064, 52893.227 24/12/09,23:33:36,17,09,1, 11.9,1,1, 4.538, 10225.297, 445.991, 52893.256 24/12/09,23:33:36,18,09,1, 11.9,1,1, 4.538, 10225.257, 445.925, 52893.194 24/12/09,23:33:36,19,09,1, 11.9,1,1, 4.538, 10225.246, 445.880, 52893.181 24/12/09,23:33:37,00,08,1, 11.9,1,1, 4.536, 10225.242, 445.880, 52893.181 24/12/09,23:33:37,01,08,1, 11.9,1,1, 4.536, 10225.169, 445.775, 52893.128 24/12/09,23:33:37,02,08,1, 11.9,1,1, 4.536, 10225.171, 445.747, 52893.176 24/12/09,23:33:37,03,08,1, 11.9,1,1, 4.536, 10225.141, 445.649, 52893.157 24/12/09,23:33:37,04,08,1, 11.9,1,1, 4.536, 10225.129, 445.612, 52893.104 24/12/09,23:33:37,05,08,1, 11.9,1,1, 4.536, 10225.103, 445.568, 52893.132 24/12/09,23:33:37,06,08,1, 11.9,1,1, 4.536, 10225.085, 445.529, 52893.125 24/12/09,23:33:37,07,08,1, 11.9,1,1, 4.536, 10225.065, 445.442, 52893.084 24/12/09,23:33:37,08,08,1, 11.9,1,1, 4.536, 10225.061, 445.416, 52893.046 24/12/09,23:33:37,09,08,1, 11.9,1,1, 4.536, 10225.058, 445.350, 52893.135 24/12/09,23:33:37,10,08,1, 11.9,1,1, 4.536, 10225.014, 445.261, 52893.053 24/12/09,23:33:37,11,08,1, 11.9,1,1, 4.536, 10224.998, 445.237, 52893.001 24/12/09,23:33:37,12,08,1, 11.9,1,1, 4.536, 10224.980, 445.173, 52893.031 24/12/09,23:33:37,13,08,1, 11.9,1,1, 4.536, 10224.961, 445.110, 52892.997 24/12/09,23:33:37,14,08,1, 11.9,1,1, 4.536, 10224.969, 445.071, 52893.022 24/12/09,23:33:37,15,08,1, 11.9,1,1, 4.536, 10224.967, 445.020, 52893.059 24/12/09,23:33:37,16,08,1, 11.9,1,1, 4.536, 10224.921, 444.949, 52893.018 24/12/09,23:33:37,17,08,1, 11.9,1,1, 4.536, 10224.910, 444.898, 52892.989 24/12/09,23:33:37,18,08,1, 11.9,1,1, 4.536, 10224.896, 444.834, 52892.942 24/12/09,23:33:37,19,08,1, 11.9,1,1, 4.536, 10224.876, 444.771, 52892.963 24/12/09,23:33:38,00,09,1, 12.0,1,1, 4.539, 10224.875, 444.771, 52892.963 24/12/09,23:33:38,01,09,1, 12.0,1,1, 4.539, 10224.865, 444.668, 52892.903 24/12/09,23:33:38,02,09,1, 12.0,1,1, 4.539, 10224.856, 444.576, 52892.855 24/12/09,23:33:38,03,09,1, 12.0,1,1, 4.539, 10224.850, 444.540, 52892.806 24/12/09,23:33:38,04,09,1, 12.0,1,1, 4.539, 10224.792, 444.471, 52892.812 24/12/09,23:33:38,05,09,1, 12.0,1,1, 4.539, 10224.782, 444.423, 52892.864 24/12/09,23:33:38,06,09,1, 12.0,1,1, 4.539, 10224.771, 444.344, 52892.791 24/12/09,23:33:38,07,09,1, 12.0,1,1, 4.539, 10224.780, 444.289, 52892.850 24/12/09,23:33:38,08,09,1, 12.0,1,1, 4.539, 10224.736, 444.208, 52892.774 24/12/09,23:33:38,09,09,1, 12.0,1,1, 4.539, 10224.723, 444.164, 52892.781 24/12/09,23:33:38,10,09,1, 12.0,1,1, 4.539, 10224.700, 444.086, 52892.705 24/12/09,23:33:38,11,09,1, 12.0,1,1, 4.539, 10224.679, 444.017, 52892.707 24/12/09,23:33:38,12,09,1, 12.0,1,1, 4.539, 10224.667, 443.953, 52892.649 24/12/09,23:33:38,13,09,1, 12.0,1,1, 4.539, 10224.666, 443.893, 52892.628 24/12/09,23:33:38,14,09,1, 12.0,1,1, 4.539, 10224.654, 443.861, 52892.671 24/12/09,23:33:38,15,09,1, 12.0,1,1, 4.539, 10224.638, 443.774, 52892.699 24/12/09,23:33:38,16,09,1, 12.0,1,1, 4.539, 10224.617, 443.682, 52892.602 24/12/09,23:33:38,17,09,1, 12.0,1,1, 4.539, 10224.612, 443.642, 52892.637 24/12/09,23:33:38,18,09,1, 12.0,1,1, 4.539, 10224.589, 443.565, 52892.583 24/12/09,23:33:38,19,09,1, 12.0,1,1, 4.539, 10224.556, 443.490, 52892.602 24/12/09,23:33:39,00,09,1, 12.0,1,1, 4.536, 10224.550, 443.490, 52892.602 24/12/09,23:33:39,01,09,1, 12.0,1,1, 4.536, 10224.515, 443.357, 52892.473 24/12/09,23:33:39,02,09,1, 12.0,1,1, 4.536, 10224.514, 443.302, 52892.477 24/12/09,23:33:39,03,09,1, 12.0,1,1, 4.536, 10224.489, 443.237, 52892.464 24/12/09,23:33:39,04,09,1, 12.0,1,1, 4.536, 10224.460, 443.181, 52892.371 24/12/09,23:33:39,05,09,1, 12.0,1,1, 4.536, 10224.443, 443.107, 52892.463 24/12/09,23:33:39,06,09,1, 12.0,1,1, 4.536, 10224.466, 443.054, 52892.365 24/12/09,23:33:39,07,09,1, 12.0,1,1, 4.536, 10224.413, 442.967, 52892.391 24/12/09,23:33:39,08,09,1, 12.0,1,1, 4.536, 10224.400, 442.917, 52892.325 24/12/09,23:33:39,09,09,1, 12.0,1,1, 4.536, 10224.381, 442.853, 52892.332 24/12/09,23:33:39,10,09,1, 12.0,1,1, 4.536, 10224.352, 442.772, 52892.315 24/12/09,23:33:39,11,09,1, 12.0,1,1, 4.536, 10224.318, 442.715, 52892.284 24/12/09,23:33:39,12,09,1, 12.0,1,1, 4.536, 10224.301, 442.658, 52892.245 24/12/09,23:33:39,13,09,1, 12.0,1,1, 4.536, 10224.279, 442.570, 52892.262 24/12/09,23:33:39,14,09,1, 12.0,1,1, 4.536, 10224.262, 442.506, 52892.251 24/12/09,23:33:39,15,09,1, 12.0,1,1, 4.536, 10224.239, 442.449, 52892.249 24/12/09,23:33:39,16,09,1, 12.0,1,1, 4.536, 10224.207, 442.356, 52892.185 24/12/09,23:33:39,17,09,1, 12.0,1,1, 4.536, 10224.204, 442.314, 52892.193 24/12/09,23:33:39,18,09,1, 12.0,1,1, 4.536, 10224.155, 442.252, 52892.181 24/12/09,23:33:39,19,09,1, 12.0,1,1, 4.536, 10224.108, 442.183, 52892.187 24/12/09,23:33:40,00,09,1, 11.9,1,1, 4.535, 10224.108, 442.183, 52892.187 24/12/09,23:33:40,01,09,1, 11.9,1,1, 4.535, 10224.080, 442.046, 52892.076 24/12/09,23:33:40,02,09,1, 11.9,1,1, 4.535, 10224.049, 441.956, 52892.052 24/12/09,23:33:40,03,09,1, 11.9,1,1, 4.535, 10224.000, 441.924, 52891.999 24/12/09,23:33:40,04,09,1, 11.9,1,1, 4.535, 10223.982, 441.849, 52892.020 24/12/09,23:33:40,05,09,1, 11.9,1,1, 4.535, 10223.954, 441.784, 52891.960 24/12/09,23:33:40,06,09,1, 11.9,1,1, 4.535, 10223.924, 441.716, 52891.970 24/12/09,23:33:40,07,09,1, 11.9,1,1, 4.535, 10223.892, 441.656, 52891.947 24/12/09,23:33:40,08,09,1, 11.9,1,1, 4.535, 10223.854, 441.563, 52891.904 24/12/09,23:33:40,09,09,1, 11.9,1,1, 4.535, 10223.801, 441.510, 52891.885 24/12/09,23:33:40,10,09,1, 11.9,1,1, 4.535, 10223.788, 441.449, 52891.949 24/12/09,23:33:40,11,09,1, 11.9,1,1, 4.535, 10223.747, 441.359, 52891.841 24/12/09,23:33:40,12,09,1, 11.9,1,1, 4.535, 10223.716, 441.308, 52891.829 24/12/09,23:33:40,13,09,1, 11.9,1,1, 4.535, 10223.656, 441.237, 52891.793 24/12/09,23:33:40,14,09,1, 11.9,1,1, 4.535, 10223.664, 441.174, 52891.792 24/12/09,23:33:40,15,09,1, 11.9,1,1, 4.535, 10223.620, 441.127, 52891.742 24/12/09,23:33:40,16,09,1, 11.9,1,1, 4.535, 10223.578, 441.046, 52891.812 24/12/09,23:33:40,17,09,1, 11.9,1,1, 4.535, 10223.539, 440.973, 52891.723 24/12/09,23:33:40,18,09,1, 11.9,1,1, 4.535, 10223.513, 440.908, 52891.696 24/12/09,23:33:40,19,09,1, 11.9,1,1, 4.535, 10223.455, 440.873, 52891.701 24/12/09,23:33:41,00,10,1, 11.9,1,1, 4.540, 10223.448, 440.873, 52891.701 24/12/09,23:33:41,01,10,1, 11.9,1,1, 4.540, 10223.402, 440.694, 52891.615 24/12/09,23:33:41,02,10,1, 11.9,1,1, 4.540, 10223.353, 440.653, 52891.609 24/12/09,23:33:41,03,10,1, 11.9,1,1, 4.540, 10223.315, 440.603, 52891.811 24/12/09,23:33:41,04,10,1, 11.9,1,1, 4.540, 10223.261, 440.543, 52891.627 24/12/09,23:33:41,05,10,1, 11.9,1,1, 4.540, 10223.254, 440.466, 52891.567 24/12/09,23:33:41,06,10,1, 11.9,1,1, 4.540, 10223.207, 440.394, 52891.542 24/12/09,23:33:41,07,10,1, 11.9,1,1, 4.540, 10223.163, 440.350, 52891.465 24/12/09,23:33:41,08,10,1, 11.9,1,1, 4.540, 10223.162, 440.286, 52891.467 24/12/09,23:33:41,09,10,1, 11.9,1,1, 4.540, 10223.127, 440.211, 52891.469 24/12/09,23:33:41,10,10,1, 11.9,1,1, 4.540, 10223.110, 440.131, 52891.399 24/12/09,23:33:41,11,10,1, 11.9,1,1, 4.540, 10223.069, 440.071, 52891.375 24/12/09,23:33:41,12,10,1, 11.9,1,1, 4.540, 10223.050, 440.020, 52891.369 24/12/09,23:33:41,13,10,1, 11.9,1,1, 4.540, 10223.016, 439.959, 52891.344 24/12/09,23:33:41,14,10,1, 11.9,1,1, 4.540, 10222.956, 439.907, 52891.357 24/12/09,23:33:41,15,10,1, 11.9,1,1, 4.540, 10222.938, 439.848, 52891.312 24/12/09,23:33:41,16,10,1, 11.9,1,1, 4.540, 10222.896, 439.804, 52891.315 24/12/09,23:33:41,17,10,1, 11.9,1,1, 4.540, 10222.844, 439.739, 52891.222 24/12/09,23:33:41,18,10,1, 11.9,1,1, 4.540, 10222.837, 439.691, 52891.262 24/12/09,23:33:41,19,10,1, 11.9,1,1, 4.540, 10222.816, 439.638, 52891.243 24/12/09,23:33:42,00,10,1, 11.8,1,1, 4.535, 10222.814, 439.638, 52891.243 24/12/09,23:33:42,01,10,1, 11.8,1,1, 4.535, 10222.753, 439.531, 52891.221 24/12/09,23:33:42,02,10,1, 11.8,1,1, 4.535, 10222.689, 439.454, 52891.152 24/12/09,23:33:42,03,10,1, 11.8,1,1, 4.535, 10222.682, 439.443, 52891.133 24/12/09,23:33:42,04,10,1, 11.8,1,1, 4.535, 10222.615, 439.376, 52891.116 24/12/09,23:33:42,05,10,1, 11.8,1,1, 4.535, 10222.625, 439.324, 52891.097 24/12/09,23:33:42,06,10,1, 11.8,1,1, 4.535, 10222.569, 439.246, 52891.086 24/12/09,23:33:42,07,10,1, 11.8,1,1, 4.535, 10222.535, 439.201, 52890.966 24/12/09,23:33:42,08,10,1, 11.8,1,1, 4.535, 10222.511, 439.141, 52890.965 24/12/09,23:33:42,09,10,1, 11.8,1,1, 4.535, 10222.480, 439.101, 52891.016 24/12/09,23:33:42,10,10,1, 11.8,1,1, 4.535, 10222.425, 439.016, 52890.922 24/12/09,23:33:42,11,10,1, 11.8,1,1, 4.535, 10222.405, 438.985, 52890.893 24/12/09,23:33:42,12,10,1, 11.8,1,1, 4.535, 10222.393, 438.925, 52890.878 24/12/09,23:33:42,13,10,1, 11.8,1,1, 4.535, 10222.365, 438.856, 52890.931 24/12/09,23:33:42,14,10,1, 11.8,1,1, 4.535, 10222.311, 438.792, 52890.851 24/12/09,23:33:42,15,10,1, 11.8,1,1, 4.535, 10222.266, 438.742, 52890.849 24/12/09,23:33:42,16,10,1, 11.8,1,1, 4.535, 10222.228, 438.719, 52890.818 24/12/09,23:33:42,17,10,1, 11.8,1,1, 4.535, 10222.213, 438.669, 52890.755 24/12/09,23:33:42,18,10,1, 11.8,1,1, 4.535, 10222.195, 438.614, 52890.734 24/12/09,23:33:42,19,10,1, 11.8,1,1, 4.535, 10222.129, 438.563, 52890.684 24/12/09,23:33:43,00,10,1, 11.9,1,1, 4.537, 10222.121, 438.563, 52890.684 24/12/09,23:33:43,01,10,1, 11.9,1,1, 4.537, 10222.076, 438.465, 52890.704 24/12/09,23:33:43,02,10,1, 11.9,1,1, 4.537, 10222.051, 438.418, 52890.653 24/12/09,23:33:43,03,10,1, 11.9,1,1, 4.537, 10222.022, 438.367, 52890.656 24/12/09,23:33:43,04,10,1, 11.9,1,1, 4.537, 10221.953, 438.299, 52890.612 24/12/09,23:33:43,05,10,1, 11.9,1,1, 4.537, 10221.933, 438.237, 52890.590 24/12/09,23:33:43,06,10,1, 11.9,1,1, 4.537, 10221.896, 438.187, 52890.566 24/12/09,23:33:43,07,10,1, 11.9,1,1, 4.537, 10221.858, 438.175, 52890.570 24/12/09,23:33:43,08,10,1, 11.9,1,1, 4.537, 10221.839, 438.099, 52890.508 24/12/09,23:33:43,09,10,1, 11.9,1,1, 4.537, 10221.803, 438.076, 52890.502 24/12/09,23:33:43,10,10,1, 11.9,1,1, 4.537, 10221.759, 438.030, 52890.481 24/12/09,23:33:43,11,10,1, 11.9,1,1, 4.537, 10221.733, 437.995, 52890.447 24/12/09,23:33:43,12,10,1, 11.9,1,1, 4.537, 10221.724, 437.931, 52890.402 24/12/09,23:33:43,13,10,1, 11.9,1,1, 4.537, 10221.658, 437.871, 52890.384 24/12/09,23:33:43,14,10,1, 11.9,1,1, 4.537, 10221.662, 437.836, 52890.370 24/12/09,23:33:43,15,10,1, 11.9,1,1, 4.537, 10221.633, 437.769, 52890.344 24/12/09,23:33:43,16,10,1, 11.9,1,1, 4.537, 10221.598, 437.732, 52890.331 24/12/09,23:33:43,17,10,1, 11.9,1,1, 4.537, 10221.577, 437.691, 52890.372 24/12/09,23:33:43,18,10,1, 11.9,1,1, 4.537, 10221.548, 437.635, 52890.298 24/12/09,23:33:43,19,10,1, 11.9,1,1, 4.537, 10221.529, 437.596, 52890.272 24/12/09,23:33:44,00,10,1, 11.9,1,1, 4.538, 10221.529, 437.596, 52890.272 24/12/09,23:33:44,01,10,1, 11.9,1,1, 4.538, 10221.517, 437.497, 52890.196 24/12/09,23:33:44,02,10,1, 11.9,1,1, 4.538, 10221.484, 437.459, 52890.174 24/12/09,23:33:44,03,10,1, 11.9,1,1, 4.538, 10221.472, 437.421, 52890.172 24/12/09,23:33:44,04,10,1, 11.9,1,1, 4.538, 10221.434, 437.361, 52889.947 24/12/09,23:33:44,05,10,1, 11.9,1,1, 4.538, 10221.430, 437.335, 52890.280 24/12/09,23:33:44,06,10,1, 11.9,1,1, 4.538, 10221.445, 437.276, 52890.109 24/12/09,23:33:44,07,10,1, 11.9,1,1, 4.538, 10221.412, 437.236, 52890.114 24/12/09,23:33:44,08,10,1, 11.9,1,1, 4.538, 10221.400, 437.191, 52890.065 24/12/09,23:33:44,09,10,1, 11.9,1,1, 4.538, 10221.376, 437.152, 52890.091 24/12/09,23:33:44,10,10,1, 11.9,1,1, 4.538, 10221.378, 437.104, 52890.083 24/12/09,23:33:44,11,10,1, 11.9,1,1, 4.538, 10221.336, 437.051, 52890.090 24/12/09,23:33:44,12,10,1, 11.9,1,1, 4.538, 10221.356, 437.000, 52890.066 24/12/09,23:33:44,13,10,1, 11.9,1,1, 4.538, 10221.353, 436.961, 52890.022 24/12/09,23:33:44,14,10,1, 11.9,1,1, 4.538, 10221.321, 436.923, 52889.974 24/12/09,23:33:44,15,10,1, 11.9,1,1, 4.538, 10221.300, 436.861, 52890.037 24/12/09,23:33:44,16,10,1, 11.9,1,1, 4.538, 10221.293, 436.830, 52889.990 24/12/09,23:33:44,17,10,1, 11.9,1,1, 4.538, 10221.299, 436.794, 52889.947 24/12/09,23:33:44,18,10,1, 11.9,1,1, 4.538, 10221.281, 436.763, 52889.946 24/12/09,23:33:44,19,10,1, 11.9,1,1, 4.538, 10221.284, 436.688, 52889.862 24/12/09,23:33:45,00,10,1, 11.9,1,1, 4.539, 10221.279, 436.688, 52889.862 24/12/09,23:33:45,01,10,1, 11.9,1,1, 4.539, 10221.249, 436.621, 52889.877 24/12/09,23:33:45,02,10,1, 11.9,1,1, 4.539, 10221.251, 436.555, 52889.838 24/12/09,23:33:45,03,10,1, 11.9,1,1, 4.539, 10221.237, 436.521, 52889.875 24/12/09,23:33:45,04,10,1, 11.9,1,1, 4.539, 10221.212, 436.487, 52889.833 24/12/09,23:33:45,05,10,1, 11.9,1,1, 4.539, 10221.184, 436.463, 52889.782 24/12/09,23:33:45,06,10,1, 11.9,1,1, 4.539, 10221.203, 436.381, 52889.794 24/12/09,23:33:45,07,10,1, 11.9,1,1, 4.539, 10221.173, 436.335, 52889.787 24/12/09,23:33:45,08,10,1, 11.9,1,1, 4.539, 10221.161, 436.295, 52889.782 24/12/09,23:33:45,09,10,1, 11.9,1,1, 4.539, 10221.163, 436.288, 52889.752 24/12/09,23:33:45,10,10,1, 11.9,1,1, 4.539, 10221.149, 436.234, 52889.742 24/12/09,23:33:45,11,10,1, 11.9,1,1, 4.539, 10221.134, 436.200, 52889.872 24/12/09,23:33:45,12,10,1, 11.9,1,1, 4.539, 10221.161, 436.140, 52889.688 24/12/09,23:33:45,13,10,1, 11.9,1,1, 4.539, 10221.104, 436.113, 52889.823 24/12/09,23:33:45,14,10,1, 11.9,1,1, 4.539, 10221.126, 436.059, 52889.648 24/12/09,23:33:45,15,10,1, 11.9,1,1, 4.539, 10221.112, 436.020, 52889.720 24/12/09,23:33:45,16,10,1, 11.9,1,1, 4.539, 10221.120, 435.973, 52889.650 24/12/09,23:33:45,17,10,1, 11.9,1,1, 4.539, 10221.103, 435.949, 52889.670 24/12/09,23:33:45,18,10,1, 11.9,1,1, 4.539, 10221.086, 435.893, 52889.659 24/12/09,23:33:45,19,10,1, 11.9,1,1, 4.539, 10221.064, 435.856, 52889.647 24/12/09,23:33:46,00,10,1, 11.9,1,1, 4.542, 10221.062, 435.856, 52889.647 24/12/09,23:33:46,01,10,1, 11.9,1,1, 4.542, 10221.059, 435.760, 52889.577 24/12/09,23:33:46,02,10,1, 11.9,1,1, 4.542, 10221.059, 435.727, 52889.581 24/12/09,23:33:46,03,10,1, 11.9,1,1, 4.542, 10221.058, 435.670, 52889.602 24/12/09,23:33:46,04,10,1, 11.9,1,1, 4.542, 10221.051, 435.650, 52889.593 24/12/09,23:33:46,05,10,1, 11.9,1,1, 4.542, 10221.010, 435.602, 52889.552 24/12/09,23:33:46,06,10,1, 11.9,1,1, 4.542, 10221.002, 435.564, 52889.556 24/12/09,23:33:46,07,10,1, 11.9,1,1, 4.542, 10221.004, 435.487, 52889.529 24/12/09,23:33:46,08,10,1, 11.9,1,1, 4.542, 10220.989, 435.471, 52889.476 24/12/09,23:33:46,09,10,1, 11.9,1,1, 4.542, 10220.977, 435.422, 52889.466 24/12/09,23:33:46,10,10,1, 11.9,1,1, 4.542, 10220.984, 435.379, 52889.459 24/12/09,23:33:46,11,10,1, 11.9,1,1, 4.542, 10220.951, 435.353, 52889.514 24/12/09,23:33:46,12,10,1, 11.9,1,1, 4.542, 10220.951, 435.286, 52889.455 24/12/09,23:33:46,13,10,1, 11.9,1,1, 4.542, 10220.932, 435.275, 52889.480 24/12/09,23:33:46,14,10,1, 11.9,1,1, 4.542, 10220.927, 435.200, 52889.434 24/12/09,23:33:46,15,10,1, 11.9,1,1, 4.542, 10220.887, 435.152, 52889.377 24/12/09,23:33:46,16,10,1, 11.9,1,1, 4.542, 10220.883, 435.088, 52889.381 24/12/09,23:33:46,17,10,1, 11.9,1,1, 4.542, 10220.895, 435.047, 52889.348 24/12/09,23:33:46,18,10,1, 11.9,1,1, 4.542, 10220.874, 435.007, 52889.313 24/12/09,23:33:46,19,10,1, 11.9,1,1, 4.542, 10220.848, 434.960, 52889.333 24/12/09,23:33:47,00,10,1, 12.0,1,1, 4.535, 10220.845, 434.960, 52889.333 24/12/09,23:33:47,01,10,1, 12.0,1,1, 4.535, 10220.829, 434.884, 52889.274 24/12/09,23:33:47,02,10,1, 12.0,1,1, 4.535, 10220.839, 434.812, 52889.263 24/12/09,23:33:47,03,10,1, 12.0,1,1, 4.535, 10220.821, 434.787, 52889.218 24/12/09,23:33:47,04,10,1, 12.0,1,1, 4.535, 10220.806, 434.702, 52889.184 24/12/09,23:33:47,05,10,1, 12.0,1,1, 4.535, 10220.792, 434.644, 52889.230 24/12/09,23:33:47,06,10,1, 12.0,1,1, 4.535, 10220.804, 434.645, 52889.211 24/12/09,23:33:47,07,10,1, 12.0,1,1, 4.535, 10220.758, 434.576, 52889.226 24/12/09,23:33:47,08,10,1, 12.0,1,1, 4.535, 10220.733, 434.537, 52889.107 24/12/09,23:33:47,09,10,1, 12.0,1,1, 4.535, 10220.738, 434.495, 52889.193 24/12/09,23:33:47,10,10,1, 12.0,1,1, 4.535, 10220.735, 434.436, 52889.090 24/12/09,23:33:47,11,10,1, 12.0,1,1, 4.535, 10220.739, 434.401, 52889.113 24/12/09,23:33:47,12,10,1, 12.0,1,1, 4.535, 10220.733, 434.375, 52889.077 24/12/09,23:33:47,13,10,1, 12.0,1,1, 4.535, 10220.704, 434.313, 52889.098 24/12/09,23:33:47,14,10,1, 12.0,1,1, 4.535, 10220.697, 434.286, 52889.055 24/12/09,23:33:47,15,10,1, 12.0,1,1, 4.535, 10220.691, 434.269, 52889.100 24/12/09,23:33:47,16,10,1, 12.0,1,1, 4.535, 10220.668, 434.201, 52889.034 24/12/09,23:33:47,17,10,1, 12.0,1,1, 4.535, 10220.653, 434.162, 52889.052 24/12/09,23:33:47,18,10,1, 12.0,1,1, 4.535, 10220.635, 434.108, 52888.976 24/12/09,23:33:47,19,10,1, 12.0,1,1, 4.535, 10220.621, 434.064, 52889.034 24/12/09,23:33:48,00,10,1, 11.9,1,1, 4.537, 10220.619, 434.064, 52889.034 24/12/09,23:33:48,01,10,1, 11.9,1,1, 4.537, 10220.604, 433.985, 52888.894 24/12/09,23:33:48,02,10,1, 11.9,1,1, 4.537, 10220.591, 433.951, 52888.960 24/12/09,23:33:48,03,10,1, 11.9,1,1, 4.537, 10220.556, 433.937, 52888.942 24/12/09,23:33:48,04,10,1, 11.9,1,1, 4.537, 10220.529, 433.873, 52888.894 24/12/09,23:33:48,05,10,1, 11.9,1,1, 4.537, 10220.532, 433.852, 52888.870 24/12/09,23:33:48,06,10,1, 11.9,1,1, 4.537, 10220.518, 433.819, 52888.890 24/12/09,23:33:48,07,10,1, 11.9,1,1, 4.537, 10220.465, 433.771, 52888.877 24/12/09,23:33:48,08,10,1, 11.9,1,1, 4.537, 10220.481, 433.754, 52888.884 24/12/09,23:33:48,09,10,1, 11.9,1,1, 4.537, 10220.461, 433.734, 52888.898 24/12/09,23:33:48,10,10,1, 11.9,1,1, 4.537, 10220.460, 433.690, 52888.794 24/12/09,23:33:48,11,10,1, 11.9,1,1, 4.537, 10220.416, 433.665, 52888.855 24/12/09,23:33:48,12,10,1, 11.9,1,1, 4.537, 10220.394, 433.631, 52888.776 24/12/09,23:33:48,13,10,1, 11.9,1,1, 4.537, 10220.373, 433.591, 52888.769 24/12/09,23:33:48,14,10,1, 11.9,1,1, 4.537, 10220.335, 433.542, 52888.762 24/12/09,23:33:48,15,10,1, 11.9,1,1, 4.537, 10220.321, 433.531, 52888.764 24/12/09,23:33:48,16,10,1, 11.9,1,1, 4.537, 10220.296, 433.476, 52888.682 24/12/09,23:33:48,17,10,1, 11.9,1,1, 4.537, 10220.294, 433.479, 52888.729 24/12/09,23:33:48,18,10,1, 11.9,1,1, 4.537, 10220.253, 433.427, 52888.761 24/12/09,23:33:48,19,10,1, 11.9,1,1, 4.537, 10220.241, 433.407, 52888.682 24/12/09,23:33:49,00,10,1, 11.9,1,1, 4.538, 10220.236, 433.407, 52888.682 24/12/09,23:33:49,01,10,1, 11.9,1,1, 4.538, 10220.208, 433.332, 52888.705 24/12/09,23:33:49,02,10,1, 11.9,1,1, 4.538, 10220.173, 433.307, 52888.698 24/12/09,23:33:49,03,10,1, 11.9,1,1, 4.538, 10220.159, 433.263, 52888.625 24/12/09,23:33:49,04,10,1, 11.9,1,1, 4.538, 10220.131, 433.237, 52888.600 24/12/09,23:33:49,05,10,1, 11.9,1,1, 4.538, 10220.129, 433.210, 52888.612 24/12/09,23:33:49,06,10,1, 11.9,1,1, 4.538, 10220.125, 433.185, 52888.695 24/12/09,23:33:49,07,10,1, 11.9,1,1, 4.538, 10220.084, 433.151, 52888.665 24/12/09,23:33:49,08,10,1, 11.9,1,1, 4.538, 10220.046, 433.103, 52888.571 24/12/09,23:33:49,09,10,1, 11.9,1,1, 4.538, 10220.033, 433.090, 52888.549 24/12/09,23:33:49,10,10,1, 11.9,1,1, 4.538, 10220.032, 433.059, 52888.570 24/12/09,23:33:49,11,10,1, 11.9,1,1, 4.538, 10219.979, 433.023, 52888.556 24/12/09,23:33:49,12,10,1, 11.9,1,1, 4.538, 10219.980, 432.960, 52888.540 24/12/09,23:33:49,13,10,1, 11.9,1,1, 4.538, 10219.954, 432.948, 52888.548 24/12/09,23:33:49,14,10,1, 11.9,1,1, 4.538, 10219.941, 432.929, 52888.550 24/12/09,23:33:49,15,10,1, 11.9,1,1, 4.538, 10219.925, 432.864, 52888.493 24/12/09,23:33:49,16,10,1, 11.9,1,1, 4.538, 10219.911, 432.845, 52888.469 24/12/09,23:33:49,17,10,1, 11.9,1,1, 4.538, 10219.876, 432.794, 52888.423 24/12/09,23:33:49,18,10,1, 11.9,1,1, 4.538, 10219.860, 432.796, 52888.447 24/12/09,23:33:49,19,10,1, 11.9,1,1, 4.538, 10219.844, 432.758, 52888.371 24/12/09,23:33:50,00,10,1, 11.9,1,1, 4.535, 10219.843, 432.758, 52888.371 24/12/09,23:33:50,01,10,1, 11.9,1,1, 4.535, 10219.802, 432.658, 52888.422 24/12/09,23:33:50,02,10,1, 11.9,1,1, 4.535, 10219.796, 432.612, 52888.442 24/12/09,23:33:50,03,10,1, 11.9,1,1, 4.535, 10219.745, 432.607, 52888.371 24/12/09,23:33:50,04,10,1, 11.9,1,1, 4.535, 10219.761, 432.540, 52888.384 24/12/09,23:33:50,05,10,1, 11.9,1,1, 4.535, 10219.742, 432.495, 52888.346 24/12/09,23:33:50,06,10,1, 11.9,1,1, 4.535, 10219.672, 432.467, 52888.369 24/12/09,23:33:50,07,10,1, 11.9,1,1, 4.535, 10219.709, 432.422, 52888.279 24/12/09,23:33:50,08,10,1, 11.9,1,1, 4.535, 10219.688, 432.362, 52888.331 24/12/09,23:33:50,09,10,1, 11.9,1,1, 4.535, 10219.666, 432.343, 52888.292 24/12/09,23:33:50,10,10,1, 11.9,1,1, 4.535, 10219.632, 432.279, 52888.206 24/12/09,23:33:50,11,10,1, 11.9,1,1, 4.535, 10219.615, 432.268, 52888.227 24/12/09,23:33:50,12,10,1, 11.9,1,1, 4.535, 10219.587, 432.214, 52888.174 24/12/09,23:33:50,13,10,1, 11.9,1,1, 4.535, 10219.569, 432.182, 52888.176 24/12/09,23:33:50,14,10,1, 11.9,1,1, 4.535, 10219.589, 432.138, 52888.132 24/12/09,23:33:50,15,10,1, 11.9,1,1, 4.535, 10219.555, 432.082, 52888.121 24/12/09,23:33:50,16,10,1, 11.9,1,1, 4.535, 10219.544, 432.062, 52888.155 24/12/09,23:33:50,17,10,1, 11.9,1,1, 4.535, 10219.502, 432.007, 52888.124 24/12/09,23:33:50,18,10,1, 11.9,1,1, 4.535, 10219.488, 431.949, 52888.109 24/12/09,23:33:50,19,10,1, 11.9,1,1, 4.535, 10219.502, 431.902, 52888.045 24/12/09,23:33:51,00,09,1, 11.9,1,1, 4.540, 10219.501, 431.902, 52888.045 24/12/09,23:33:51,01,09,1, 11.9,1,1, 4.540, 10219.471, 431.798, 52888.031 24/12/09,23:33:51,02,09,1, 11.9,1,1, 4.540, 10219.428, 431.738, 52887.947 24/12/09,23:33:51,03,09,1, 11.9,1,1, 4.540, 10219.426, 431.672, 52887.977 24/12/09,23:33:51,04,09,1, 11.9,1,1, 4.540, 10219.415, 431.641, 52887.929 24/12/09,23:33:51,05,09,1, 11.9,1,1, 4.540, 10219.381, 431.592, 52887.927 24/12/09,23:33:51,06,09,1, 11.9,1,1, 4.540, 10219.346, 431.509, 52887.897 24/12/09,23:33:51,07,09,1, 11.9,1,1, 4.540, 10219.347, 431.468, 52887.869 24/12/09,23:33:51,08,09,1, 11.9,1,1, 4.540, 10219.307, 431.409, 52887.830 24/12/09,23:33:51,09,09,1, 11.9,1,1, 4.540, 10219.289, 431.369, 52887.846 24/12/09,23:33:51,10,09,1, 11.9,1,1, 4.540, 10219.273, 431.307, 52887.818 24/12/09,23:33:51,11,09,1, 11.9,1,1, 4.540, 10219.268, 431.238, 52887.778 24/12/09,23:33:51,12,09,1, 11.9,1,1, 4.540, 10219.250, 431.205, 52887.739 24/12/09,23:33:51,13,09,1, 11.9,1,1, 4.540, 10219.241, 431.155, 52887.774 24/12/09,23:33:51,14,09,1, 11.9,1,1, 4.540, 10219.234, 431.092, 52887.727 24/12/09,23:33:51,15,09,1, 11.9,1,1, 4.540, 10219.207, 431.006, 52887.664 24/12/09,23:33:51,16,09,1, 11.9,1,1, 4.540, 10219.207, 430.944, 52887.638 24/12/09,23:33:51,17,09,1, 11.9,1,1, 4.540, 10219.166, 430.886, 52887.584 24/12/09,23:33:51,18,09,1, 11.9,1,1, 4.540, 10219.174, 430.823, 52887.563 24/12/09,23:33:51,19,09,1, 11.9,1,1, 4.540, 10219.149, 430.770, 52887.567 24/12/09,23:33:52,00,09,1, 11.9,1,1, 4.536, 10219.142, 430.770, 52887.567 24/12/09,23:33:52,01,09,1, 11.9,1,1, 4.536, 10219.110, 430.643, 52887.495 24/12/09,23:33:52,02,09,1, 11.9,1,1, 4.536, 10219.100, 430.580, 52887.507 24/12/09,23:33:52,03,09,1, 11.9,1,1, 4.536, 10219.080, 430.501, 52887.427 24/12/09,23:33:52,04,09,1, 11.9,1,1, 4.536, 10219.049, 430.434, 52887.408 24/12/09,23:33:52,05,09,1, 11.9,1,1, 4.536, 10219.046, 430.395, 52887.416 24/12/09,23:33:52,06,09,1, 11.9,1,1, 4.536, 10219.038, 430.295, 52887.335 24/12/09,23:33:52,07,09,1, 11.9,1,1, 4.536, 10219.012, 430.247, 52887.407 24/12/09,23:33:52,08,09,1, 11.9,1,1, 4.536, 10219.005, 430.204, 52887.368 24/12/09,23:33:52,09,09,1, 11.9,1,1, 4.536, 10218.984, 430.143, 52887.264 24/12/09,23:33:52,10,09,1, 11.9,1,1, 4.536, 10218.973, 430.058, 52887.262 24/12/09,23:33:52,11,09,1, 11.9,1,1, 4.536, 10218.953, 429.997, 52887.324 24/12/09,23:33:52,12,09,1, 11.9,1,1, 4.536, 10218.924, 429.933, 52887.185 24/12/09,23:33:52,13,09,1, 11.9,1,1, 4.536, 10218.907, 429.853, 52887.204 24/12/09,23:33:52,14,09,1, 11.9,1,1, 4.536, 10218.888, 429.823, 52887.148 24/12/09,23:33:52,15,09,1, 11.9,1,1, 4.536, 10218.902, 429.718, 52887.100 24/12/09,23:33:52,16,09,1, 11.9,1,1, 4.536, 10218.867, 429.662, 52887.148 24/12/09,23:33:52,17,09,1, 11.9,1,1, 4.536, 10218.811, 429.576, 52887.147 24/12/09,23:33:52,18,09,1, 11.9,1,1, 4.536, 10218.814, 429.506, 52887.092 24/12/09,23:33:52,19,09,1, 11.9,1,1, 4.536, 10218.787, 429.443, 52887.050 24/12/09,23:33:53,00,09,1, 12.0,1,1, 4.539, 10218.784, 429.443, 52887.050 24/12/09,23:33:53,01,09,1, 12.0,1,1, 4.539, 10218.754, 429.296, 52887.004 24/12/09,23:33:53,02,09,1, 12.0,1,1, 4.539, 10218.744, 429.187, 52886.875 24/12/09,23:33:53,03,09,1, 12.0,1,1, 4.539, 10218.713, 429.127, 52886.941 24/12/09,23:33:53,04,09,1, 12.0,1,1, 4.539, 10218.689, 429.077, 52886.938 24/12/09,23:33:53,05,09,1, 12.0,1,1, 4.539, 10218.655, 428.991, 52886.953 24/12/09,23:33:53,06,09,1, 12.0,1,1, 4.539, 10218.659, 428.932, 52886.899 24/12/09,23:33:53,07,09,1, 12.0,1,1, 4.539, 10218.631, 428.861, 52886.872 24/12/09,23:33:53,08,09,1, 12.0,1,1, 4.539, 10218.587, 428.792, 52886.839 24/12/09,23:33:53,09,09,1, 12.0,1,1, 4.539, 10218.581, 428.714, 52886.803 24/12/09,23:33:53,10,09,1, 12.0,1,1, 4.539, 10218.535, 428.655, 52886.763 24/12/09,23:33:53,11,09,1, 12.0,1,1, 4.539, 10218.516, 428.579, 52886.779 24/12/09,23:33:53,12,09,1, 12.0,1,1, 4.539, 10218.507, 428.494, 52886.706 24/12/09,23:33:53,13,09,1, 12.0,1,1, 4.539, 10218.467, 428.448, 52886.682 24/12/09,23:33:53,14,09,1, 12.0,1,1, 4.539, 10218.459, 428.348, 52886.602 24/12/09,23:33:53,15,09,1, 12.0,1,1, 4.539, 10218.406, 428.301, 52886.715 24/12/09,23:33:53,16,09,1, 12.0,1,1, 4.539, 10218.383, 428.212, 52886.680 24/12/09,23:33:53,17,09,1, 12.0,1,1, 4.539, 10218.356, 428.131, 52886.614 24/12/09,23:33:53,18,09,1, 12.0,1,1, 4.539, 10218.348, 428.073, 52886.591 24/12/09,23:33:53,19,09,1, 12.0,1,1, 4.539, 10218.318, 428.017, 52886.590 24/12/09,23:33:54,00,09,1, 11.9,1,1, 4.538, 10218.316, 428.017, 52886.590 24/12/09,23:33:54,01,09,1, 11.9,1,1, 4.538, 10218.253, 427.881, 52886.546 24/12/09,23:33:54,02,09,1, 11.9,1,1, 4.538, 10218.262, 427.808, 52886.479 24/12/09,23:33:54,03,09,1, 11.9,1,1, 4.538, 10218.195, 427.739, 52886.496 24/12/09,23:33:54,04,09,1, 11.9,1,1, 4.538, 10218.191, 427.654, 52886.497 24/12/09,23:33:54,05,09,1, 11.9,1,1, 4.538, 10218.149, 427.621, 52886.442 24/12/09,23:33:54,06,09,1, 11.9,1,1, 4.538, 10218.094, 427.572, 52886.469 24/12/09,23:33:54,07,09,1, 11.9,1,1, 4.538, 10218.090, 427.499, 52886.420 24/12/09,23:33:54,08,09,1, 11.9,1,1, 4.538, 10218.079, 427.464, 52886.421 24/12/09,23:33:54,09,09,1, 11.9,1,1, 4.538, 10218.041, 427.350, 52886.320 24/12/09,23:33:54,10,09,1, 11.9,1,1, 4.538, 10218.015, 427.303, 52886.329 24/12/09,23:33:54,11,09,1, 11.9,1,1, 4.538, 10217.955, 427.267, 52886.411 24/12/09,23:33:54,12,09,1, 11.9,1,1, 4.538, 10217.946, 427.182, 52886.377 24/12/09,23:33:54,13,09,1, 11.9,1,1, 4.538, 10217.926, 427.131, 52886.312 24/12/09,23:33:54,14,09,1, 11.9,1,1, 4.538, 10217.901, 427.060, 52886.221 24/12/09,23:33:54,15,09,1, 11.9,1,1, 4.538, 10217.843, 427.007, 52886.194 24/12/09,23:33:54,16,09,1, 11.9,1,1, 4.538, 10217.834, 426.941, 52886.235 24/12/09,23:33:54,17,09,1, 11.9,1,1, 4.538, 10217.841, 426.883, 52886.206 24/12/09,23:33:54,18,09,1, 11.9,1,1, 4.538, 10217.763, 426.821, 52886.223 24/12/09,23:33:54,19,09,1, 11.9,1,1, 4.538, 10217.763, 426.766, 52886.150 24/12/09,23:33:55,00,09,1, 11.9,1,1, 4.539, 10217.757, 426.766, 52886.150 24/12/09,23:33:55,01,09,1, 11.9,1,1, 4.539, 10217.713, 426.670, 52886.146 24/12/09,23:33:55,02,09,1, 11.9,1,1, 4.539, 10217.657, 426.612, 52886.103 24/12/09,23:33:55,03,09,1, 11.9,1,1, 4.539, 10217.639, 426.573, 52886.068 24/12/09,23:33:55,04,09,1, 11.9,1,1, 4.539, 10217.612, 426.495, 52886.073 24/12/09,23:33:55,05,09,1, 11.9,1,1, 4.539, 10217.581, 426.436, 52886.020 24/12/09,23:33:55,06,09,1, 11.9,1,1, 4.539, 10217.554, 426.394, 52886.019 24/12/09,23:33:55,07,09,1, 11.9,1,1, 4.539, 10217.504, 426.364, 52886.037 24/12/09,23:33:55,08,09,1, 11.9,1,1, 4.539, 10217.495, 426.301, 52885.998 24/12/09,23:33:55,09,09,1, 11.9,1,1, 4.539, 10217.437, 426.256, 52885.920 24/12/09,23:33:55,10,09,1, 11.9,1,1, 4.539, 10217.421, 426.211, 52885.999 24/12/09,23:33:55,11,09,1, 11.9,1,1, 4.539, 10217.391, 426.172, 52885.945 24/12/09,23:33:55,12,09,1, 11.9,1,1, 4.539, 10217.377, 426.138, 52885.912 24/12/09,23:33:55,13,09,1, 11.9,1,1, 4.539, 10217.343, 426.083, 52885.860 24/12/09,23:33:55,14,09,1, 11.9,1,1, 4.539, 10217.335, 426.030, 52885.910 24/12/09,23:33:55,15,09,1, 11.9,1,1, 4.539, 10217.268, 426.001, 52885.903 24/12/09,23:33:55,16,09,1, 11.9,1,1, 4.539, 10217.258, 425.952, 52885.853 24/12/09,23:33:55,17,09,1, 11.9,1,1, 4.539, 10217.244, 425.893, 52885.880 24/12/09,23:33:55,18,09,1, 11.9,1,1, 4.539, 10217.197, 425.864, 52885.798 24/12/09,23:33:55,19,09,1, 11.9,1,1, 4.539, 10217.165, 425.837, 52885.777 24/12/09,23:33:56,00,08,1, 11.9,1,1, 4.535, 10217.165, 425.837, 52885.777 24/12/09,23:33:56,01,08,1, 11.9,1,1, 4.535, 10217.112, 425.728, 52885.758 24/12/09,23:33:56,02,08,1, 11.9,1,1, 4.535, 10217.083, 425.708, 52885.741 24/12/09,23:33:56,03,08,1, 11.9,1,1, 4.535, 10217.056, 425.658, 52885.669 24/12/09,23:33:56,04,08,1, 11.9,1,1, 4.535, 10216.999, 425.581, 52885.692 24/12/09,23:33:56,05,08,1, 11.9,1,1, 4.535, 10216.975, 425.547, 52885.658 24/12/09,23:33:56,06,08,1, 11.9,1,1, 4.535, 10216.922, 425.494, 52885.633 24/12/09,23:33:56,07,08,1, 11.9,1,1, 4.535, 10216.933, 425.473, 52885.622 24/12/09,23:33:56,08,08,1, 11.9,1,1, 4.535, 10216.875, 425.408, 52885.505 24/12/09,23:33:56,09,08,1, 11.9,1,1, 4.535, 10216.817, 425.346, 52885.613 24/12/09,23:33:56,10,08,1, 11.9,1,1, 4.535, 10216.796, 425.312, 52885.539 24/12/09,23:33:56,11,08,1, 11.9,1,1, 4.535, 10216.779, 425.227, 52885.491 24/12/09,23:33:56,12,08,1, 11.9,1,1, 4.535, 10216.744, 425.216, 52885.472 24/12/09,23:33:56,13,08,1, 11.9,1,1, 4.535, 10216.706, 425.170, 52885.456 24/12/09,23:33:56,14,08,1, 11.9,1,1, 4.535, 10216.672, 425.119, 52885.409 24/12/09,23:33:56,15,08,1, 11.9,1,1, 4.535, 10216.670, 425.092, 52885.419 24/12/09,23:33:56,16,08,1, 11.9,1,1, 4.535, 10216.608, 425.057, 52885.396 24/12/09,23:33:56,17,08,1, 11.9,1,1, 4.535, 10216.588, 425.003, 52885.390 24/12/09,23:33:56,18,08,1, 11.9,1,1, 4.535, 10216.556, 424.947, 52885.385 24/12/09,23:33:56,19,08,1, 11.9,1,1, 4.535, 10216.496, 424.905, 52885.368 24/12/09,23:33:57,00,08,1, 12.0,1,1, 4.540, 10216.489, 424.905, 52885.368 24/12/09,23:33:57,01,08,1, 12.0,1,1, 4.540, 10216.449, 424.846, 52885.194 24/12/09,23:33:57,02,08,1, 12.0,1,1, 4.540, 10216.412, 424.820, 52885.511 24/12/09,23:33:57,03,08,1, 12.0,1,1, 4.540, 10216.392, 424.802, 52885.444 24/12/09,23:33:57,04,08,1, 12.0,1,1, 4.540, 10216.365, 424.740, 52885.383 24/12/09,23:33:57,05,08,1, 12.0,1,1, 4.540, 10216.327, 424.724, 52885.354 24/12/09,23:33:57,06,08,1, 12.0,1,1, 4.540, 10216.307, 424.661, 52885.292 24/12/09,23:33:57,07,08,1, 12.0,1,1, 4.540, 10216.256, 424.618, 52885.347 24/12/09,23:33:57,08,08,1, 12.0,1,1, 4.540, 10216.242, 424.574, 52885.275 24/12/09,23:33:57,09,08,1, 12.0,1,1, 4.540, 10216.209, 424.522, 52885.293 24/12/09,23:33:57,10,08,1, 12.0,1,1, 4.540, 10216.142, 424.499, 52885.440 24/12/09,23:33:57,11,08,1, 12.0,1,1, 4.540, 10216.126, 424.448, 52885.297 24/12/09,23:33:57,12,08,1, 12.0,1,1, 4.540, 10216.111, 424.387, 52885.199 24/12/09,23:33:57,13,08,1, 12.0,1,1, 4.540, 10216.090, 424.344, 52885.188 24/12/09,23:33:57,14,08,1, 12.0,1,1, 4.540, 10216.036, 424.286, 52885.158 24/12/09,23:33:57,15,08,1, 12.0,1,1, 4.540, 10216.013, 424.259, 52885.102 24/12/09,23:33:57,16,08,1, 12.0,1,1, 4.540, 10215.984, 424.228, 52885.144 24/12/09,23:33:57,17,08,1, 12.0,1,1, 4.540, 10215.933, 424.156, 52885.097 24/12/09,23:33:57,18,08,1, 12.0,1,1, 4.540, 10215.899, 424.122, 52885.079 24/12/09,23:33:57,19,08,1, 12.0,1,1, 4.540, 10215.893, 424.077, 52884.985 24/12/09,23:33:58,00,07,1, 11.9,1,1, 4.539, 10215.888, 424.077, 52884.985 24/12/09,23:33:58,01,07,1, 11.9,1,1, 4.539, 10215.825, 423.985, 52884.980 24/12/09,23:33:58,02,07,1, 11.9,1,1, 4.539, 10215.769, 423.945, 52884.967 24/12/09,23:33:58,03,07,1, 11.9,1,1, 4.539, 10215.756, 423.914, 52884.936 24/12/09,23:33:58,04,07,1, 11.9,1,1, 4.539, 10215.726, 423.851, 52885.005 24/12/09,23:33:58,05,07,1, 11.9,1,1, 4.539, 10215.685, 423.798, 52884.916 24/12/09,23:33:58,06,07,1, 11.9,1,1, 4.539, 10215.642, 423.754, 52884.896 24/12/09,23:33:58,07,07,1, 11.9,1,1, 4.539, 10215.602, 423.700, 52884.849 24/12/09,23:33:58,08,07,1, 11.9,1,1, 4.539, 10215.604, 423.692, 52884.885 24/12/09,23:33:58,09,07,1, 11.9,1,1, 4.539, 10215.551, 423.615, 52884.824 24/12/09,23:33:58,10,07,1, 11.9,1,1, 4.539, 10215.527, 423.564, 52884.781 24/12/09,23:33:58,11,07,1, 11.9,1,1, 4.539, 10215.498, 423.555, 52884.738 24/12/09,23:33:58,12,07,1, 11.9,1,1, 4.539, 10215.467, 423.462, 52884.744 24/12/09,23:33:58,13,07,1, 11.9,1,1, 4.539, 10215.441, 423.436, 52884.692 24/12/09,23:33:58,14,07,1, 11.9,1,1, 4.539, 10215.386, 423.400, 52884.681 24/12/09,23:33:58,15,07,1, 11.9,1,1, 4.539, 10215.389, 423.349, 52884.626 24/12/09,23:33:58,16,07,1, 11.9,1,1, 4.539, 10215.334, 423.322, 52884.656 24/12/09,23:33:58,17,07,1, 11.9,1,1, 4.539, 10215.333, 423.279, 52884.610 24/12/09,23:33:58,18,07,1, 11.9,1,1, 4.539, 10215.306, 423.244, 52884.576 24/12/09,23:33:58,19,07,1, 11.9,1,1, 4.539, 10215.269, 423.153, 52884.489 24/12/09,23:33:59,00,08,1, 12.0,1,1, 4.538, 10215.262, 423.153, 52884.489 24/12/09,23:33:59,01,08,1, 12.0,1,1, 4.538, 10215.214, 423.096, 52884.469 24/12/09,23:33:59,02,08,1, 12.0,1,1, 4.538, 10215.203, 423.039, 52884.475 24/12/09,23:33:59,03,08,1, 12.0,1,1, 4.538, 10215.180, 422.990, 52884.407 24/12/09,23:33:59,04,08,1, 12.0,1,1, 4.538, 10215.171, 422.922, 52884.389 24/12/09,23:33:59,05,08,1, 12.0,1,1, 4.538, 10215.138, 422.916, 52884.378 24/12/09,23:33:59,06,08,1, 12.0,1,1, 4.538, 10215.106, 422.853, 52884.337 24/12/09,23:33:59,07,08,1, 12.0,1,1, 4.538, 10215.085, 422.814, 52884.375 24/12/09,23:33:59,08,08,1, 12.0,1,1, 4.538, 10215.060, 422.788, 52884.322 24/12/09,23:33:59,09,08,1, 12.0,1,1, 4.538, 10215.045, 422.737, 52884.336 24/12/09,23:33:59,10,08,1, 12.0,1,1, 4.538, 10215.028, 422.700, 52884.251 24/12/09,23:33:59,11,08,1, 12.0,1,1, 4.538, 10215.022, 422.623, 52884.248 24/12/09,23:33:59,12,08,1, 12.0,1,1, 4.538, 10214.972, 422.594, 52884.192 24/12/09,23:33:59,13,08,1, 12.0,1,1, 4.538, 10214.956, 422.531, 52884.175 24/12/09,23:33:59,14,08,1, 12.0,1,1, 4.538, 10214.916, 422.490, 52884.123 24/12/09,23:33:59,15,08,1, 12.0,1,1, 4.538, 10214.939, 422.449, 52884.147 24/12/09,23:33:59,16,08,1, 12.0,1,1, 4.538, 10214.928, 422.385, 52884.087 24/12/09,23:33:59,17,08,1, 12.0,1,1, 4.538, 10214.913, 422.353, 52884.108 24/12/09,23:33:59,18,08,1, 12.0,1,1, 4.538, 10214.875, 422.325, 52884.101 24/12/09,23:33:59,19,08,1, 12.0,1,1, 4.538, 10214.885, 422.251, 52884.058 24/12/09,23:34:00,00,08,1, 11.9,1,1, 4.537, 10214.878, 422.251, 52884.058 24/12/09,23:34:00,01,08,1, 11.9,1,1, 4.537, 10214.859, 422.158, 52883.983 24/12/09,23:34:00,02,08,1, 11.9,1,1, 4.537, 10214.837, 422.067, 52883.802 24/12/09,23:34:00,03,08,1, 11.9,1,1, 4.537, 10214.834, 422.000, 52883.771 24/12/09,23:34:00,04,08,1, 11.9,1,1, 4.537, 10214.813, 421.963, 52883.782 24/12/09,23:34:00,05,08,1, 11.9,1,1, 4.537, 10214.798, 421.905, 52883.740 24/12/09,23:34:00,06,08,1, 11.9,1,1, 4.537, 10214.763, 421.828, 52883.662 24/12/09,23:34:00,07,08,1, 11.9,1,1, 4.537, 10214.760, 421.796, 52883.664 24/12/09,23:34:00,08,08,1, 11.9,1,1, 4.537, 10214.749, 421.755, 52883.612 24/12/09,23:34:00,09,08,1, 11.9,1,1, 4.537, 10214.741, 421.683, 52883.621 24/12/09,23:34:00,10,08,1, 11.9,1,1, 4.537, 10214.747, 421.666, 52883.544 24/12/09,23:34:00,11,08,1, 11.9,1,1, 4.537, 10214.718, 421.595, 52883.564 24/12/09,23:34:00,12,08,1, 11.9,1,1, 4.537, 10214.727, 421.535, 52883.519 24/12/09,23:34:00,13,08,1, 11.9,1,1, 4.537, 10214.688, 421.512, 52883.493 24/12/09,23:34:00,14,08,1, 11.9,1,1, 4.537, 10214.711, 421.457, 52883.475 24/12/09,23:34:00,15,08,1, 11.9,1,1, 4.537, 10214.708, 421.413, 52883.426 24/12/09,23:34:00,16,08,1, 11.9,1,1, 4.537, 10214.677, 421.336, 52883.442 24/12/09,23:34:00,17,08,1, 11.9,1,1, 4.537, 10214.673, 421.279, 52883.425 24/12/09,23:34:00,18,08,1, 11.9,1,1, 4.537, 10214.643, 421.252, 52883.369 24/12/09,23:34:00,19,08,1, 11.9,1,1, 4.537, 10214.660, 421.188, 52883.387 24/12/09,23:34:01,00,08,1, 12.0,1,1, 4.539, 10214.653, 421.188, 52883.387 24/12/09,23:34:01,01,08,1, 12.0,1,1, 4.539, 10214.617, 421.075, 52883.312 24/12/09,23:34:01,02,08,1, 12.0,1,1, 4.539, 10214.638, 421.034, 52883.264 24/12/09,23:34:01,03,08,1, 12.0,1,1, 4.539, 10214.634, 420.961, 52883.213 24/12/09,23:34:01,04,08,1, 12.0,1,1, 4.539, 10214.614, 420.913, 52883.240 24/12/09,23:34:01,05,08,1, 12.0,1,1, 4.539, 10214.624, 420.875, 52883.231 24/12/09,23:34:01,06,08,1, 12.0,1,1, 4.539, 10214.594, 420.821, 52883.184 24/12/09,23:34:01,07,08,1, 12.0,1,1, 4.539, 10214.608, 420.766, 52883.172 24/12/09,23:34:01,08,08,1, 12.0,1,1, 4.539, 10214.599, 420.714, 52883.133 24/12/09,23:34:01,09,08,1, 12.0,1,1, 4.539, 10214.590, 420.669, 52883.111 24/12/09,23:34:01,10,08,1, 12.0,1,1, 4.539, 10214.602, 420.636, 52883.082 24/12/09,23:34:01,11,08,1, 12.0,1,1, 4.539, 10214.605, 420.569, 52883.063 24/12/09,23:34:01,12,08,1, 12.0,1,1, 4.539, 10214.587, 420.521, 52883.079 24/12/09,23:34:01,13,08,1, 12.0,1,1, 4.539, 10214.586, 420.444, 52883.015 24/12/09,23:34:01,14,08,1, 12.0,1,1, 4.539, 10214.577, 420.430, 52883.001 24/12/09,23:34:01,15,08,1, 12.0,1,1, 4.539, 10214.590, 420.364, 52882.886 24/12/09,23:34:01,16,08,1, 12.0,1,1, 4.539, 10214.610, 420.316, 52882.880 24/12/09,23:34:01,17,08,1, 12.0,1,1, 4.539, 10214.591, 420.258, 52882.870 24/12/09,23:34:01,18,08,1, 12.0,1,1, 4.539, 10214.594, 420.225, 52882.884 24/12/09,23:34:01,19,08,1, 12.0,1,1, 4.539, 10214.611, 420.141, 52882.814 24/12/09,23:34:02,00,08,1, 12.0,1,1, 4.536, 10214.603, 420.141, 52882.814 24/12/09,23:34:02,01,08,1, 12.0,1,1, 4.536, 10214.631, 420.068, 52882.731 24/12/09,23:34:02,02,08,1, 12.0,1,1, 4.536, 10214.609, 420.038, 52882.762 24/12/09,23:34:02,03,08,1, 12.0,1,1, 4.536, 10214.626, 419.980, 52882.750 24/12/09,23:34:02,04,08,1, 12.0,1,1, 4.536, 10214.616, 419.918, 52882.707 24/12/09,23:34:02,05,08,1, 12.0,1,1, 4.536, 10214.619, 419.872, 52882.630 24/12/09,23:34:02,06,08,1, 12.0,1,1, 4.536, 10214.621, 419.808, 52882.660 24/12/09,23:34:02,07,08,1, 12.0,1,1, 4.536, 10214.651, 419.791, 52882.634 24/12/09,23:34:02,08,08,1, 12.0,1,1, 4.536, 10214.659, 419.716, 52882.560 24/12/09,23:34:02,09,08,1, 12.0,1,1, 4.536, 10214.639, 419.669, 52882.544 24/12/09,23:34:02,10,08,1, 12.0,1,1, 4.536, 10214.667, 419.644, 52882.515 24/12/09,23:34:02,11,08,1, 12.0,1,1, 4.536, 10214.677, 419.593, 52882.481 24/12/09,23:34:02,12,08,1, 12.0,1,1, 4.536, 10214.695, 419.528, 52882.423 24/12/09,23:34:02,13,08,1, 12.0,1,1, 4.536, 10214.723, 419.502, 52882.405 24/12/09,23:34:02,14,08,1, 12.0,1,1, 4.536, 10214.712, 419.427, 52882.350 24/12/09,23:34:02,15,08,1, 12.0,1,1, 4.536, 10214.727, 419.415, 52882.354 24/12/09,23:34:02,16,08,1, 12.0,1,1, 4.536, 10214.766, 419.333, 52882.301 24/12/09,23:34:02,17,08,1, 12.0,1,1, 4.536, 10214.739, 419.304, 52882.343 24/12/09,23:34:02,18,08,1, 12.0,1,1, 4.536, 10214.755, 419.262, 52882.290 24/12/09,23:34:02,19,08,1, 12.0,1,1, 4.536, 10214.779, 419.187, 52882.247 24/12/09,23:34:03,00,09,1, 11.9,1,1, 4.538, 10214.778, 419.187, 52882.247 24/12/09,23:34:03,01,09,1, 11.9,1,1, 4.538, 10214.819, 419.079, 52882.216 24/12/09,23:34:03,02,09,1, 11.9,1,1, 4.538, 10214.803, 419.061, 52882.203 24/12/09,23:34:03,03,09,1, 11.9,1,1, 4.538, 10214.841, 419.025, 52882.142 24/12/09,23:34:03,04,09,1, 11.9,1,1, 4.538, 10214.837, 418.968, 52882.154 24/12/09,23:34:03,05,09,1, 11.9,1,1, 4.538, 10214.867, 418.929, 52882.119 24/12/09,23:34:03,06,09,1, 11.9,1,1, 4.538, 10214.895, 418.899, 52882.082 24/12/09,23:34:03,07,09,1, 11.9,1,1, 4.538, 10214.932, 418.854, 52882.088 24/12/09,23:34:03,08,09,1, 11.9,1,1, 4.538, 10214.916, 418.794, 52882.113 24/12/09,23:34:03,09,09,1, 11.9,1,1, 4.538, 10214.933, 418.772, 52881.992 24/12/09,23:34:03,10,09,1, 11.9,1,1, 4.538, 10214.944, 418.738, 52882.020 24/12/09,23:34:03,11,09,1, 11.9,1,1, 4.538, 10214.972, 418.691, 52881.899 24/12/09,23:34:03,12,09,1, 11.9,1,1, 4.538, 10215.007, 418.656, 52881.933 24/12/09,23:34:03,13,09,1, 11.9,1,1, 4.538, 10215.035, 418.634, 52881.948 24/12/09,23:34:03,14,09,1, 11.9,1,1, 4.538, 10215.027, 418.617, 52882.086 24/12/09,23:34:03,15,09,1, 11.9,1,1, 4.538, 10215.028, 418.564, 52881.903 24/12/09,23:34:03,16,09,1, 11.9,1,1, 4.538, 10215.050, 418.501, 52881.902 24/12/09,23:34:03,17,09,1, 11.9,1,1, 4.538, 10215.056, 418.469, 52881.885 24/12/09,23:34:03,18,09,1, 11.9,1,1, 4.538, 10215.099, 418.420, 52881.785 24/12/09,23:34:03,19,09,1, 11.9,1,1, 4.538, 10215.124, 418.386, 52881.720 24/12/09,23:34:04,00,09,1, 11.9,1,1, 4.535, 10215.120, 418.386, 52881.720 24/12/09,23:34:04,01,09,1, 11.9,1,1, 4.535, 10215.155, 418.334, 52881.675 24/12/09,23:34:04,02,09,1, 11.9,1,1, 4.535, 10215.150, 418.294, 52881.683 24/12/09,23:34:04,03,09,1, 11.9,1,1, 4.535, 10215.166, 418.265, 52881.680 24/12/09,23:34:04,04,09,1, 11.9,1,1, 4.535, 10215.206, 418.201, 52881.636 24/12/09,23:34:04,05,09,1, 11.9,1,1, 4.535, 10215.222, 418.169, 52881.706 24/12/09,23:34:04,06,09,1, 11.9,1,1, 4.535, 10215.236, 418.137, 52881.631 24/12/09,23:34:04,07,09,1, 11.9,1,1, 4.535, 10215.276, 418.101, 52881.617 24/12/09,23:34:04,08,09,1, 11.9,1,1, 4.535, 10215.267, 418.044, 52881.546 24/12/09,23:34:04,09,09,1, 11.9,1,1, 4.535, 10215.296, 418.018, 52881.539 24/12/09,23:34:04,10,09,1, 11.9,1,1, 4.535, 10215.314, 418.001, 52881.521 24/12/09,23:34:04,11,09,1, 11.9,1,1, 4.535, 10215.346, 417.955, 52881.487 24/12/09,23:34:04,12,09,1, 11.9,1,1, 4.535, 10215.347, 417.901, 52881.516 24/12/09,23:34:04,13,09,1, 11.9,1,1, 4.535, 10215.370, 417.850, 52881.435 24/12/09,23:34:04,14,09,1, 11.9,1,1, 4.535, 10215.403, 417.807, 52881.470 24/12/09,23:34:04,15,09,1, 11.9,1,1, 4.535, 10215.411, 417.775, 52881.448 24/12/09,23:34:04,16,09,1, 11.9,1,1, 4.535, 10215.435, 417.738, 52881.372 24/12/09,23:34:04,17,09,1, 11.9,1,1, 4.535, 10215.469, 417.669, 52881.388 24/12/09,23:34:04,18,09,1, 11.9,1,1, 4.535, 10215.467, 417.634, 52881.372 24/12/09,23:34:04,19,09,1, 11.9,1,1, 4.535, 10215.520, 417.591, 52881.310 24/12/09,23:34:05,00,09,1, 11.9,1,1, 4.536, 10215.513, 417.591, 52881.310 24/12/09,23:34:05,01,09,1, 11.9,1,1, 4.536, 10215.537, 417.531, 52881.290 24/12/09,23:34:05,02,09,1, 11.9,1,1, 4.536, 10215.561, 417.508, 52881.275 24/12/09,23:34:05,03,09,1, 11.9,1,1, 4.536, 10215.578, 417.453, 52881.271 24/12/09,23:34:05,04,09,1, 11.9,1,1, 4.536, 10215.607, 417.403, 52881.172 24/12/09,23:34:05,05,09,1, 11.9,1,1, 4.536, 10215.644, 417.354, 52881.184 24/12/09,23:34:05,06,09,1, 11.9,1,1, 4.536, 10215.651, 417.318, 52881.177 24/12/09,23:34:05,07,09,1, 11.9,1,1, 4.536, 10215.664, 417.276, 52881.153 24/12/09,23:34:05,08,09,1, 11.9,1,1, 4.536, 10215.668, 417.230, 52881.094 24/12/09,23:34:05,09,09,1, 11.9,1,1, 4.536, 10215.721, 417.207, 52881.068 24/12/09,23:34:05,10,09,1, 11.9,1,1, 4.536, 10215.719, 417.169, 52881.109 24/12/09,23:34:05,11,09,1, 11.9,1,1, 4.536, 10215.729, 417.124, 52881.047 24/12/09,23:34:05,12,09,1, 11.9,1,1, 4.536, 10215.766, 417.072, 52880.992 24/12/09,23:34:05,13,09,1, 11.9,1,1, 4.536, 10215.792, 417.060, 52881.032 24/12/09,23:34:05,14,09,1, 11.9,1,1, 4.536, 10215.791, 417.011, 52881.024 24/12/09,23:34:05,15,09,1, 11.9,1,1, 4.536, 10215.826, 416.943, 52880.920 24/12/09,23:34:05,16,09,1, 11.9,1,1, 4.536, 10215.823, 416.942, 52880.900 24/12/09,23:34:05,17,09,1, 11.9,1,1, 4.536, 10215.864, 416.888, 52881.007 24/12/09,23:34:05,18,09,1, 11.9,1,1, 4.536, 10215.867, 416.844, 52880.885 24/12/09,23:34:05,19,09,1, 11.9,1,1, 4.536, 10215.889, 416.838, 52880.905 24/12/09,23:34:06,00,08,1, 12.0,1,1, 4.537, 10215.888, 416.838, 52880.905 24/12/09,23:34:06,01,08,1, 12.0,1,1, 4.537, 10215.893, 416.755, 52880.809 24/12/09,23:34:06,02,08,1, 12.0,1,1, 4.537, 10215.909, 416.725, 52880.858 24/12/09,23:34:06,03,08,1, 12.0,1,1, 4.537, 10215.930, 416.684, 52880.732 24/12/09,23:34:06,04,08,1, 12.0,1,1, 4.537, 10215.939, 416.641, 52880.723 24/12/09,23:34:06,05,08,1, 12.0,1,1, 4.537, 10215.957, 416.633, 52880.723 24/12/09,23:34:06,06,08,1, 12.0,1,1, 4.537, 10215.976, 416.615, 52880.719 24/12/09,23:34:06,07,08,1, 12.0,1,1, 4.537, 10215.989, 416.555, 52880.712 24/12/09,23:34:06,08,08,1, 12.0,1,1, 4.537, 10216.009, 416.529, 52880.703 24/12/09,23:34:06,09,08,1, 12.0,1,1, 4.537, 10216.003, 416.490, 52880.657 24/12/09,23:34:06,10,08,1, 12.0,1,1, 4.537, 10216.033, 416.463, 52880.655 24/12/09,23:34:06,11,08,1, 12.0,1,1, 4.537, 10216.031, 416.433, 52880.556 24/12/09,23:34:06,12,08,1, 12.0,1,1, 4.537, 10216.036, 416.440, 52880.564 24/12/09,23:34:06,13,08,1, 12.0,1,1, 4.537, 10216.066, 416.390, 52880.639 24/12/09,23:34:06,14,08,1, 12.0,1,1, 4.537, 10216.058, 416.353, 52880.554 24/12/09,23:34:06,15,08,1, 12.0,1,1, 4.537, 10216.077, 416.349, 52880.532 24/12/09,23:34:06,16,08,1, 12.0,1,1, 4.537, 10216.097, 416.301, 52880.497 24/12/09,23:34:06,17,08,1, 12.0,1,1, 4.537, 10216.121, 416.253, 52880.544 24/12/09,23:34:06,18,08,1, 12.0,1,1, 4.537, 10216.124, 416.218, 52880.388 24/12/09,23:34:06,19,08,1, 12.0,1,1, 4.537, 10216.149, 416.212, 52880.381 24/12/09,23:34:07,00,08,1, 11.9,1,1, 4.536, 10216.147, 416.212, 52880.381 24/12/09,23:34:07,01,08,1, 11.9,1,1, 4.536, 10216.148, 416.159, 52880.428 24/12/09,23:34:07,02,08,1, 11.9,1,1, 4.536, 10216.165, 416.119, 52880.391 24/12/09,23:34:07,03,08,1, 11.9,1,1, 4.536, 10216.171, 416.115, 52880.375 24/12/09,23:34:07,04,08,1, 11.9,1,1, 4.536, 10216.197, 416.070, 52880.312 24/12/09,23:34:07,05,08,1, 11.9,1,1, 4.536, 10216.191, 416.052, 52880.256 24/12/09,23:34:07,06,08,1, 11.9,1,1, 4.536, 10216.225, 416.038, 52880.294 24/12/09,23:34:07,07,08,1, 11.9,1,1, 4.536, 10216.205, 416.004, 52880.261 24/12/09,23:34:07,08,08,1, 11.9,1,1, 4.536, 10216.201, 415.986, 52880.274 24/12/09,23:34:07,09,08,1, 11.9,1,1, 4.536, 10216.221, 415.980, 52880.173 24/12/09,23:34:07,10,08,1, 11.9,1,1, 4.536, 10216.233, 415.957, 52880.186 24/12/09,23:34:07,11,08,1, 11.9,1,1, 4.536, 10216.218, 415.934, 52880.140 24/12/09,23:34:07,12,08,1, 11.9,1,1, 4.536, 10216.224, 415.899, 52880.146 24/12/09,23:34:07,13,08,1, 11.9,1,1, 4.536, 10216.251, 415.872, 52880.081 24/12/09,23:34:07,14,08,1, 11.9,1,1, 4.536, 10216.225, 415.852, 52880.101 24/12/09,23:34:07,15,08,1, 11.9,1,1, 4.536, 10216.255, 415.800, 52880.009 24/12/09,23:34:07,16,08,1, 11.9,1,1, 4.536, 10216.254, 415.784, 52880.006 24/12/09,23:34:07,17,08,1, 11.9,1,1, 4.536, 10216.243, 415.785, 52880.003 24/12/09,23:34:07,18,08,1, 11.9,1,1, 4.536, 10216.256, 415.737, 52879.971 24/12/09,23:34:07,19,08,1, 11.9,1,1, 4.536, 10216.252, 415.732, 52880.017 24/12/09,23:34:08,00,08,1, 11.9,1,1, 4.540, 10216.247, 415.732, 52880.017 24/12/09,23:34:08,01,08,1, 11.9,1,1, 4.540, 10216.253, 415.668, 52879.926 24/12/09,23:34:08,02,08,1, 11.9,1,1, 4.540, 10216.233, 415.671, 52879.890 24/12/09,23:34:08,03,08,1, 11.9,1,1, 4.540, 10216.257, 415.611, 52879.598 24/12/09,23:34:08,04,08,1, 11.9,1,1, 4.540, 10216.224, 415.624, 52879.694 24/12/09,23:34:08,05,08,1, 11.9,1,1, 4.540, 10216.279, 415.565, 52879.824 24/12/09,23:34:08,06,08,1, 11.9,1,1, 4.540, 10216.277, 415.559, 52879.759 24/12/09,23:34:08,07,08,1, 11.9,1,1, 4.540, 10216.248, 415.551, 52879.736 24/12/09,23:34:08,08,08,1, 11.9,1,1, 4.540, 10216.241, 415.540, 52879.720 24/12/09,23:34:08,09,08,1, 11.9,1,1, 4.540, 10216.232, 415.496, 52879.624 24/12/09,23:34:08,10,08,1, 11.9,1,1, 4.540, 10216.264, 415.484, 52879.574 24/12/09,23:34:08,11,08,1, 11.9,1,1, 4.540, 10216.245, 415.449, 52879.607 24/12/09,23:34:08,12,08,1, 11.9,1,1, 4.540, 10216.218, 415.457, 52879.624 24/12/09,23:34:08,13,08,1, 11.9,1,1, 4.540, 10216.245, 415.442, 52879.557 24/12/09,23:34:08,14,08,1, 11.9,1,1, 4.540, 10216.247, 415.391, 52879.544 24/12/09,23:34:08,15,08,1, 11.9,1,1, 4.540, 10216.206, 415.367, 52879.469 24/12/09,23:34:08,16,08,1, 11.9,1,1, 4.540, 10216.236, 415.353, 52879.483 24/12/09,23:34:08,17,08,1, 11.9,1,1, 4.540, 10216.229, 415.328, 52879.365 24/12/09,23:34:08,18,08,1, 11.9,1,1, 4.540, 10216.217, 415.290, 52879.397 24/12/09,23:34:08,19,08,1, 11.9,1,1, 4.540, 10216.196, 415.279, 52879.301 24/12/09,23:34:09,00,08,1, 11.9,1,1, 4.536, 10216.188, 415.279, 52879.301 24/12/09,23:34:09,01,08,1, 11.9,1,1, 4.536, 10216.201, 415.214, 52879.262 24/12/09,23:34:09,02,08,1, 11.9,1,1, 4.536, 10216.210, 415.193, 52879.234 24/12/09,23:34:09,03,08,1, 11.9,1,1, 4.536, 10216.175, 415.153, 52879.173 24/12/09,23:34:09,04,08,1, 11.9,1,1, 4.536, 10216.176, 415.107, 52879.167 24/12/09,23:34:09,05,08,1, 11.9,1,1, 4.536, 10216.150, 415.085, 52879.140 24/12/09,23:34:09,06,08,1, 11.9,1,1, 4.536, 10216.174, 415.080, 52879.084 24/12/09,23:34:09,07,08,1, 11.9,1,1, 4.536, 10216.163, 415.019, 52879.069 24/12/09,23:34:09,08,08,1, 11.9,1,1, 4.536, 10216.160, 414.990, 52878.984 24/12/09,23:34:09,09,08,1, 11.9,1,1, 4.536, 10216.133, 414.971, 52878.995 24/12/09,23:34:09,10,08,1, 11.9,1,1, 4.536, 10216.146, 414.940, 52878.969 24/12/09,23:34:09,11,08,1, 11.9,1,1, 4.536, 10216.124, 414.911, 52878.891 24/12/09,23:34:09,12,08,1, 11.9,1,1, 4.536, 10216.120, 414.888, 52878.928 24/12/09,23:34:09,13,08,1, 11.9,1,1, 4.536, 10216.105, 414.826, 52878.846 24/12/09,23:34:09,14,08,1, 11.9,1,1, 4.536, 10216.122, 414.787, 52878.770 24/12/09,23:34:09,15,08,1, 11.9,1,1, 4.536, 10216.140, 414.754, 52878.735 24/12/09,23:34:09,16,08,1, 11.9,1,1, 4.536, 10216.116, 414.741, 52878.804 24/12/09,23:34:09,17,08,1, 11.9,1,1, 4.536, 10216.111, 414.674, 52878.713 24/12/09,23:34:09,18,08,1, 11.9,1,1, 4.536, 10216.100, 414.640, 52878.704 24/12/09,23:34:09,19,08,1, 11.9,1,1, 4.536, 10216.119, 414.607, 52878.636 24/12/09,23:34:10,00,08,1, 11.9,1,1, 4.540, 10216.113, 414.607, 52878.636 24/12/09,23:34:10,01,08,1, 11.9,1,1, 4.540, 10216.114, 414.519, 52878.563 24/12/09,23:34:10,02,08,1, 11.9,1,1, 4.540, 10216.081, 414.481, 52878.259 24/12/09,23:34:10,03,08,1, 11.9,1,1, 4.540, 10216.038, 414.452, 52878.518 24/12/09,23:34:10,04,08,1, 11.9,1,1, 4.540, 10216.084, 414.405, 52878.483 24/12/09,23:34:10,05,08,1, 11.9,1,1, 4.540, 10216.082, 414.358, 52878.392 24/12/09,23:34:10,06,08,1, 11.9,1,1, 4.540, 10216.077, 414.305, 52878.321 24/12/09,23:34:10,07,08,1, 11.9,1,1, 4.540, 10216.070, 414.267, 52878.307 24/12/09,23:34:10,08,08,1, 11.9,1,1, 4.540, 10216.092, 414.211, 52878.262 24/12/09,23:34:10,09,08,1, 11.9,1,1, 4.540, 10216.069, 414.133, 52878.168 24/12/09,23:34:10,10,08,1, 11.9,1,1, 4.540, 10216.080, 414.116, 52878.134 24/12/09,23:34:10,11,08,1, 11.9,1,1, 4.540, 10216.067, 414.074, 52878.155 24/12/09,23:34:10,12,08,1, 11.9,1,1, 4.540, 10216.069, 414.015, 52878.098 24/12/09,23:34:10,13,08,1, 11.9,1,1, 4.540, 10216.091, 413.986, 52878.043 24/12/09,23:34:10,14,08,1, 11.9,1,1, 4.540, 10216.080, 413.907, 52877.969 24/12/09,23:34:10,15,08,1, 11.9,1,1, 4.540, 10216.044, 413.869, 52878.022 24/12/09,23:34:10,16,08,1, 11.9,1,1, 4.540, 10216.078, 413.797, 52877.896 24/12/09,23:34:10,17,08,1, 11.9,1,1, 4.540, 10216.052, 413.756, 52877.869 24/12/09,23:34:10,18,08,1, 11.9,1,1, 4.540, 10216.033, 413.688, 52877.835 24/12/09,23:34:10,19,08,1, 11.9,1,1, 4.540, 10216.064, 413.642, 52877.816 24/12/09,23:34:11,00,08,1, 11.9,1,1, 4.536, 10216.063, 413.642, 52877.816 24/12/09,23:34:11,01,08,1, 11.9,1,1, 4.536, 10216.065, 413.522, 52877.760 24/12/09,23:34:11,02,08,1, 11.9,1,1, 4.536, 10216.061, 413.488, 52877.729 24/12/09,23:34:11,03,08,1, 11.9,1,1, 4.536, 10216.053, 413.419, 52877.604 24/12/09,23:34:11,04,08,1, 11.9,1,1, 4.536, 10216.054, 413.348, 52877.614 24/12/09,23:34:11,05,08,1, 11.9,1,1, 4.536, 10216.040, 413.302, 52877.556 24/12/09,23:34:11,06,08,1, 11.9,1,1, 4.536, 10216.060, 413.250, 52877.517 24/12/09,23:34:11,07,08,1, 11.9,1,1, 4.536, 10216.048, 413.207, 52877.500 24/12/09,23:34:11,08,08,1, 11.9,1,1, 4.536, 10216.039, 413.140, 52877.450 24/12/09,23:34:11,09,08,1, 11.9,1,1, 4.536, 10216.053, 413.077, 52877.472 24/12/09,23:34:11,10,08,1, 11.9,1,1, 4.536, 10216.049, 413.036, 52877.421 24/12/09,23:34:11,11,08,1, 11.9,1,1, 4.536, 10216.036, 412.953, 52877.363 24/12/09,23:34:11,12,08,1, 11.9,1,1, 4.536, 10216.051, 412.911, 52877.291 24/12/09,23:34:11,13,08,1, 11.9,1,1, 4.536, 10216.057, 412.842, 52877.224 24/12/09,23:34:11,14,08,1, 11.9,1,1, 4.536, 10216.048, 412.768, 52877.216 24/12/09,23:34:11,15,08,1, 11.9,1,1, 4.536, 10216.079, 412.730, 52877.169 24/12/09,23:34:11,16,08,1, 11.9,1,1, 4.536, 10216.087, 412.673, 52877.164 24/12/09,23:34:11,17,08,1, 11.9,1,1, 4.536, 10216.073, 412.606, 52877.056 24/12/09,23:34:11,18,08,1, 11.9,1,1, 4.536, 10216.085, 412.556, 52877.021 24/12/09,23:34:11,19,08,1, 11.9,1,1, 4.536, 10216.086, 412.506, 52877.072 24/12/09,23:34:12,00,09,1, 11.9,1,1, 4.538, 10216.080, 412.506, 52877.072 24/12/09,23:34:12,01,09,1, 11.9,1,1, 4.538, 10216.091, 412.389, 52876.952 24/12/09,23:34:12,02,09,1, 11.9,1,1, 4.538, 10216.108, 412.347, 52876.941 24/12/09,23:34:12,03,09,1, 11.9,1,1, 4.538, 10216.096, 412.261, 52876.847 24/12/09,23:34:12,04,09,1, 11.9,1,1, 4.538, 10216.122, 412.228, 52876.851 24/12/09,23:34:12,05,09,1, 11.9,1,1, 4.538, 10216.118, 412.169, 52876.832 24/12/09,23:34:12,06,09,1, 11.9,1,1, 4.538, 10216.116, 412.118, 52876.750 24/12/09,23:34:12,07,09,1, 11.9,1,1, 4.538, 10216.141, 412.063, 52876.743 24/12/09,23:34:12,08,09,1, 11.9,1,1, 4.538, 10216.137, 412.000, 52876.682 24/12/09,23:34:12,09,09,1, 11.9,1,1, 4.538, 10216.151, 411.939, 52876.631 24/12/09,23:34:12,10,09,1, 11.9,1,1, 4.538, 10216.169, 411.878, 52876.607 24/12/09,23:34:12,11,09,1, 11.9,1,1, 4.538, 10216.182, 411.814, 52876.655 24/12/09,23:34:12,12,09,1, 11.9,1,1, 4.538, 10216.177, 411.776, 52876.591 24/12/09,23:34:12,13,09,1, 11.9,1,1, 4.538, 10216.200, 411.717, 52876.569 24/12/09,23:34:12,14,09,1, 11.9,1,1, 4.538, 10216.186, 411.667, 52876.472 24/12/09,23:34:12,15,09,1, 11.9,1,1, 4.538, 10216.182, 411.617, 52876.521 24/12/09,23:34:12,16,09,1, 11.9,1,1, 4.538, 10216.244, 411.542, 52876.476 24/12/09,23:34:12,17,09,1, 11.9,1,1, 4.538, 10216.218, 411.504, 52876.421 24/12/09,23:34:12,18,09,1, 11.9,1,1, 4.538, 10216.224, 411.442, 52876.426 24/12/09,23:34:12,19,09,1, 11.9,1,1, 4.538, 10216.247, 411.389, 52876.307 24/12/09,23:34:13,00,09,1, 11.8,1,1, 4.535, 10216.238, 411.389, 52876.307 24/12/09,23:34:13,01,09,1, 11.8,1,1, 4.535, 10216.237, 411.266, 52876.262 24/12/09,23:34:13,02,09,1, 11.8,1,1, 4.535, 10216.264, 411.204, 52876.261 24/12/09,23:34:13,03,09,1, 11.8,1,1, 4.535, 10216.269, 411.145, 52876.191 24/12/09,23:34:13,04,09,1, 11.8,1,1, 4.535, 10216.285, 411.080, 52876.143 24/12/09,23:34:13,05,09,1, 11.8,1,1, 4.535, 10216.295, 411.044, 52876.124 24/12/09,23:34:13,06,09,1, 11.8,1,1, 4.535, 10216.292, 411.019, 52876.120 24/12/09,23:34:13,07,09,1, 11.8,1,1, 4.535, 10216.288, 410.941, 52876.036 24/12/09,23:34:13,08,09,1, 11.8,1,1, 4.535, 10216.303, 410.896, 52876.046 24/12/09,23:34:13,09,09,1, 11.8,1,1, 4.535, 10216.314, 410.848, 52876.035 24/12/09,23:34:13,10,09,1, 11.8,1,1, 4.535, 10216.343, 410.789, 52875.951 24/12/09,23:34:13,11,09,1, 11.8,1,1, 4.535, 10216.363, 410.708, 52875.848 24/12/09,23:34:13,12,09,1, 11.8,1,1, 4.535, 10216.310, 410.680, 52876.046 24/12/09,23:34:13,13,09,1, 11.8,1,1, 4.535, 10216.345, 410.635, 52875.940 24/12/09,23:34:13,14,09,1, 11.8,1,1, 4.535, 10216.357, 410.593, 52875.864 24/12/09,23:34:13,15,09,1, 11.8,1,1, 4.535, 10216.341, 410.518, 52875.863 24/12/09,23:34:13,16,09,1, 11.8,1,1, 4.535, 10216.360, 410.454, 52875.779 24/12/09,23:34:13,17,09,1, 11.8,1,1, 4.535, 10216.376, 410.413, 52875.857 24/12/09,23:34:13,18,09,1, 11.8,1,1, 4.535, 10216.379, 410.337, 52875.822 24/12/09,23:34:13,19,09,1, 11.8,1,1, 4.535, 10216.410, 410.311, 52875.746 24/12/09,23:34:14,00,09,1, 12.0,1,1, 4.538, 10216.405, 410.311, 52875.746 24/12/09,23:34:14,01,09,1, 12.0,1,1, 4.538, 10216.373, 410.220, 52875.636 24/12/09,23:34:14,02,09,1, 12.0,1,1, 4.538, 10216.357, 410.148, 52875.741 24/12/09,23:34:14,03,09,1, 12.0,1,1, 4.538, 10216.397, 410.108, 52875.652 24/12/09,23:34:14,04,09,1, 12.0,1,1, 4.538, 10216.392, 410.035, 52875.605 24/12/09,23:34:14,05,09,1, 12.0,1,1, 4.538, 10216.393, 409.976, 52875.630 24/12/09,23:34:14,06,09,1, 12.0,1,1, 4.538, 10216.416, 409.924, 52875.577 24/12/09,23:34:14,07,09,1, 12.0,1,1, 4.538, 10216.404, 409.897, 52875.585 24/12/09,23:34:14,08,09,1, 12.0,1,1, 4.538, 10216.406, 409.808, 52875.496 24/12/09,23:34:14,09,09,1, 12.0,1,1, 4.538, 10216.417, 409.770, 52875.498 24/12/09,23:34:14,10,09,1, 12.0,1,1, 4.538, 10216.419, 409.718, 52875.442 24/12/09,23:34:14,11,09,1, 12.0,1,1, 4.538, 10216.409, 409.693, 52875.433 24/12/09,23:34:14,12,09,1, 12.0,1,1, 4.538, 10216.399, 409.623, 52875.416 24/12/09,23:34:14,13,09,1, 12.0,1,1, 4.538, 10216.402, 409.594, 52875.441 24/12/09,23:34:14,14,09,1, 12.0,1,1, 4.538, 10216.386, 409.520, 52875.335 24/12/09,23:34:14,15,09,1, 12.0,1,1, 4.538, 10216.404, 409.495, 52875.409 24/12/09,23:34:14,16,09,1, 12.0,1,1, 4.538, 10216.410, 409.448, 52875.309 24/12/09,23:34:14,17,09,1, 12.0,1,1, 4.538, 10216.404, 409.380, 52875.298 24/12/09,23:34:14,18,09,1, 12.0,1,1, 4.538, 10216.391, 409.359, 52875.327 24/12/09,23:34:14,19,09,1, 12.0,1,1, 4.538, 10216.381, 409.311, 52875.293 24/12/09,23:34:15,00,09,1, 11.9,1,1, 4.537, 10216.380, 409.311, 52875.293 24/12/09,23:34:15,01,09,1, 11.9,1,1, 4.537, 10216.346, 409.227, 52875.235 24/12/09,23:34:15,02,09,1, 11.9,1,1, 4.537, 10216.356, 409.204, 52875.235 24/12/09,23:34:15,03,09,1, 11.9,1,1, 4.537, 10216.346, 409.109, 52875.201 24/12/09,23:34:15,04,09,1, 11.9,1,1, 4.537, 10216.338, 409.076, 52875.198 24/12/09,23:34:15,05,09,1, 11.9,1,1, 4.537, 10216.325, 409.045, 52875.168 24/12/09,23:34:15,06,09,1, 11.9,1,1, 4.537, 10216.313, 409.009, 52875.137 24/12/09,23:34:15,07,09,1, 11.9,1,1, 4.537, 10216.310, 408.955, 52875.121 24/12/09,23:34:15,08,09,1, 11.9,1,1, 4.537, 10216.290, 408.895, 52875.125 24/12/09,23:34:15,09,09,1, 11.9,1,1, 4.537, 10216.268, 408.865, 52875.074 24/12/09,23:34:15,10,09,1, 11.9,1,1, 4.537, 10216.253, 408.822, 52875.086 24/12/09,23:34:15,11,09,1, 11.9,1,1, 4.537, 10216.248, 408.778, 52875.063 24/12/09,23:34:15,12,09,1, 11.9,1,1, 4.537, 10216.260, 408.723, 52874.939 24/12/09,23:34:15,13,09,1, 11.9,1,1, 4.537, 10216.248, 408.705, 52875.008 24/12/09,23:34:15,14,09,1, 11.9,1,1, 4.537, 10216.222, 408.646, 52874.983 24/12/09,23:34:15,15,09,1, 11.9,1,1, 4.537, 10216.196, 408.596, 52874.934 24/12/09,23:34:15,16,09,1, 11.9,1,1, 4.537, 10216.182, 408.556, 52874.966 24/12/09,23:34:15,17,09,1, 11.9,1,1, 4.537, 10216.182, 408.527, 52874.855 24/12/09,23:34:15,18,09,1, 11.9,1,1, 4.537, 10216.159, 408.458, 52874.879 24/12/09,23:34:15,19,09,1, 11.9,1,1, 4.537, 10216.150, 408.420, 52874.790 24/12/09,23:34:16,00,08,1, 11.9,1,1, 4.537, 10216.147, 408.420, 52874.790 24/12/09,23:34:16,01,08,1, 11.9,1,1, 4.537, 10216.153, 408.354, 52874.802 24/12/09,23:34:16,02,08,1, 11.9,1,1, 4.537, 10216.126, 408.305, 52874.772 24/12/09,23:34:16,03,08,1, 11.9,1,1, 4.537, 10216.118, 408.246, 52874.786 24/12/09,23:34:16,04,08,1, 11.9,1,1, 4.537, 10216.119, 408.218, 52874.755 24/12/09,23:34:16,05,08,1, 11.9,1,1, 4.537, 10216.085, 408.193, 52874.699 24/12/09,23:34:16,06,08,1, 11.9,1,1, 4.537, 10216.063, 408.118, 52874.601 24/12/09,23:34:16,07,08,1, 11.9,1,1, 4.537, 10216.035, 408.084, 52874.634 24/12/09,23:34:16,08,08,1, 11.9,1,1, 4.537, 10216.046, 408.016, 52874.571 24/12/09,23:34:16,09,08,1, 11.9,1,1, 4.537, 10216.048, 407.991, 52874.568 24/12/09,23:34:16,10,08,1, 11.9,1,1, 4.537, 10216.025, 407.980, 52874.531 24/12/09,23:34:16,11,08,1, 11.9,1,1, 4.537, 10216.043, 407.919, 52874.565 24/12/09,23:34:16,12,08,1, 11.9,1,1, 4.537, 10216.022, 407.844, 52874.498 24/12/09,23:34:16,13,08,1, 11.9,1,1, 4.537, 10216.000, 407.819, 52874.504 24/12/09,23:34:16,14,08,1, 11.9,1,1, 4.537, 10216.003, 407.784, 52874.496 24/12/09,23:34:16,15,08,1, 11.9,1,1, 4.537, 10215.977, 407.737, 52874.454 24/12/09,23:34:16,16,08,1, 11.9,1,1, 4.537, 10215.993, 407.729, 52874.425 24/12/09,23:34:16,17,08,1, 11.9,1,1, 4.537, 10215.955, 407.674, 52874.419 24/12/09,23:34:16,18,08,1, 11.9,1,1, 4.537, 10215.959, 407.598, 52874.355 24/12/09,23:34:16,19,08,1, 11.9,1,1, 4.537, 10215.983, 407.566, 52874.332 24/12/09,23:34:17,00,08,1, 11.9,1,1, 4.535, 10215.980, 407.566, 52874.332 24/12/09,23:34:17,01,08,1, 11.9,1,1, 4.535, 10215.952, 407.478, 52874.298 24/12/09,23:34:17,02,08,1, 11.9,1,1, 4.535, 10215.953, 407.440, 52874.228 24/12/09,23:34:17,03,08,1, 11.9,1,1, 4.535, 10215.972, 407.401, 52874.263 24/12/09,23:34:17,04,08,1, 11.9,1,1, 4.535, 10215.939, 407.368, 52874.256 24/12/09,23:34:17,05,08,1, 11.9,1,1, 4.535, 10215.949, 407.335, 52874.246 24/12/09,23:34:17,06,08,1, 11.9,1,1, 4.535, 10215.942, 407.297, 52874.210 24/12/09,23:34:17,07,08,1, 11.9,1,1, 4.535, 10215.964, 407.258, 52874.233 24/12/09,23:34:17,08,08,1, 11.9,1,1, 4.535, 10215.963, 407.243, 52874.139 24/12/09,23:34:17,09,08,1, 11.9,1,1, 4.535, 10215.969, 407.197, 52874.144 24/12/09,23:34:17,10,08,1, 11.9,1,1, 4.535, 10215.947, 407.153, 52874.082 24/12/09,23:34:17,11,08,1, 11.9,1,1, 4.535, 10215.978, 407.105, 52874.094 24/12/09,23:34:17,12,08,1, 11.9,1,1, 4.535, 10216.012, 407.090, 52874.086 24/12/09,23:34:17,13,08,1, 11.9,1,1, 4.535, 10216.003, 407.022, 52874.121 24/12/09,23:34:17,14,08,1, 11.9,1,1, 4.535, 10215.999, 406.976, 52874.015 24/12/09,23:34:17,15,08,1, 11.9,1,1, 4.535, 10215.973, 406.954, 52874.035 24/12/09,23:34:17,16,08,1, 11.9,1,1, 4.535, 10216.019, 406.942, 52874.028 24/12/09,23:34:17,17,08,1, 11.9,1,1, 4.535, 10216.014, 406.894, 52873.944 24/12/09,23:34:17,18,08,1, 11.9,1,1, 4.535, 10216.019, 406.852, 52873.995 24/12/09,23:34:17,19,08,1, 11.9,1,1, 4.535, 10216.044, 406.823, 52873.955 24/12/09,23:34:18,00,10,1, 11.9,1,1, 4.541, 10216.038, 406.823, 52873.955 24/12/09,23:34:18,01,10,1, 11.9,1,1, 4.541, 10216.035, 406.740, 52873.930 24/12/09,23:34:18,02,10,1, 11.9,1,1, 4.541, 10216.069, 406.710, 52873.948 24/12/09,23:34:18,03,10,1, 11.9,1,1, 4.541, 10216.040, 406.653, 52873.816 24/12/09,23:34:18,04,10,1, 11.9,1,1, 4.541, 10216.077, 406.641, 52873.805 24/12/09,23:34:18,05,10,1, 11.9,1,1, 4.541, 10216.073, 406.632, 52873.892 24/12/09,23:34:18,06,10,1, 11.9,1,1, 4.541, 10216.090, 406.588, 52873.815 24/12/09,23:34:18,07,10,1, 11.9,1,1, 4.541, 10216.099, 406.570, 52873.792 24/12/09,23:34:18,08,10,1, 11.9,1,1, 4.541, 10216.109, 406.504, 52873.760 24/12/09,23:34:18,09,10,1, 11.9,1,1, 4.541, 10216.104, 406.492, 52873.758 24/12/09,23:34:18,10,10,1, 11.9,1,1, 4.541, 10216.151, 406.456, 52873.751 24/12/09,23:34:18,11,10,1, 11.9,1,1, 4.541, 10216.128, 406.449, 52873.739 24/12/09,23:34:18,12,10,1, 11.9,1,1, 4.541, 10216.161, 406.384, 52873.706 24/12/09,23:34:18,13,10,1, 11.9,1,1, 4.541, 10216.151, 406.365, 52873.639 24/12/09,23:34:18,14,10,1, 11.9,1,1, 4.541, 10216.176, 406.327, 52873.656 24/12/09,23:34:18,15,10,1, 11.9,1,1, 4.541, 10216.214, 406.284, 52873.747 24/12/09,23:34:18,16,10,1, 11.9,1,1, 4.541, 10216.180, 406.265, 52873.681 24/12/09,23:34:18,17,10,1, 11.9,1,1, 4.541, 10216.215, 406.254, 52873.719 24/12/09,23:34:18,18,10,1, 11.9,1,1, 4.541, 10216.202, 406.231, 52873.648 24/12/09,23:34:18,19,10,1, 11.9,1,1, 4.541, 10216.216, 406.196, 52873.611 24/12/09,23:34:19,00,09,1, 11.9,1,1, 4.538, 10216.213, 406.196, 52873.611 24/12/09,23:34:19,01,09,1, 11.9,1,1, 4.538, 10216.228, 406.111, 52873.586 24/12/09,23:34:19,02,09,1, 11.9,1,1, 4.538, 10216.247, 406.094, 52873.620 24/12/09,23:34:19,03,09,1, 11.9,1,1, 4.538, 10216.272, 406.060, 52873.580 24/12/09,23:34:19,04,09,1, 11.9,1,1, 4.538, 10216.272, 406.008, 52873.466 24/12/09,23:34:19,05,09,1, 11.9,1,1, 4.538, 10216.291, 405.999, 52873.533 24/12/09,23:34:19,06,09,1, 11.9,1,1, 4.538, 10216.298, 405.973, 52873.432 24/12/09,23:34:19,07,09,1, 11.9,1,1, 4.538, 10216.311, 405.958, 52873.438 24/12/09,23:34:19,08,09,1, 11.9,1,1, 4.538, 10216.314, 405.912, 52873.483 24/12/09,23:34:19,09,09,1, 11.9,1,1, 4.538, 10216.327, 405.879, 52873.420 24/12/09,23:34:19,10,09,1, 11.9,1,1, 4.538, 10216.343, 405.851, 52873.425 24/12/09,23:34:19,11,09,1, 11.9,1,1, 4.538, 10216.358, 405.828, 52873.407 24/12/09,23:34:19,12,09,1, 11.9,1,1, 4.538, 10216.362, 405.795, 52873.358 24/12/09,23:34:19,13,09,1, 11.9,1,1, 4.538, 10216.400, 405.778, 52873.388 24/12/09,23:34:19,14,09,1, 11.9,1,1, 4.538, 10216.378, 405.740, 52873.355 24/12/09,23:34:19,15,09,1, 11.9,1,1, 4.538, 10216.408, 405.703, 52873.304 24/12/09,23:34:19,16,09,1, 11.9,1,1, 4.538, 10216.390, 405.698, 52873.366 24/12/09,23:34:19,17,09,1, 11.9,1,1, 4.538, 10216.435, 405.637, 52873.299 24/12/09,23:34:19,18,09,1, 11.9,1,1, 4.538, 10216.428, 405.639, 52873.344 24/12/09,23:34:19,19,09,1, 11.9,1,1, 4.538, 10216.461, 405.595, 52873.281 24/12/09,23:34:20,00,10,1, 11.9,1,1, 4.539, 10216.455, 405.595, 52873.281 24/12/09,23:34:20,01,10,1, 11.9,1,1, 4.539, 10216.469, 405.547, 52873.280 24/12/09,23:34:20,02,10,1, 11.9,1,1, 4.539, 10216.502, 405.527, 52873.252 24/12/09,23:34:20,03,10,1, 11.9,1,1, 4.539, 10216.494, 405.523, 52873.239 24/12/09,23:34:20,04,10,1, 11.9,1,1, 4.539, 10216.521, 405.478, 52873.255 24/12/09,23:34:20,05,10,1, 11.9,1,1, 4.539, 10216.540, 405.454, 52873.202 24/12/09,23:34:20,06,10,1, 11.9,1,1, 4.539, 10216.564, 405.450, 52873.166 24/12/09,23:34:20,07,10,1, 11.9,1,1, 4.539, 10216.555, 405.388, 52873.155 24/12/09,23:34:20,08,10,1, 11.9,1,1, 4.539, 10216.607, 405.361, 52873.075 24/12/09,23:34:20,09,10,1, 11.9,1,1, 4.539, 10216.626, 405.342, 52873.090 24/12/09,23:34:20,10,10,1, 11.9,1,1, 4.539, 10216.631, 405.314, 52873.091 24/12/09,23:34:20,11,10,1, 11.9,1,1, 4.539, 10216.661, 405.269, 52873.049 24/12/09,23:34:20,12,10,1, 11.9,1,1, 4.539, 10216.683, 405.276, 52873.027 24/12/09,23:34:20,13,10,1, 11.9,1,1, 4.539, 10216.694, 405.230, 52873.006 24/12/09,23:34:20,14,10,1, 11.9,1,1, 4.539, 10216.683, 405.205, 52873.006 24/12/09,23:34:20,15,10,1, 11.9,1,1, 4.539, 10216.717, 405.182, 52873.057 24/12/09,23:34:20,16,10,1, 11.9,1,1, 4.539, 10216.741, 405.176, 52873.046 24/12/09,23:34:20,17,10,1, 11.9,1,1, 4.539, 10216.754, 405.121, 52873.025 24/12/09,23:34:20,18,10,1, 11.9,1,1, 4.539, 10216.764, 405.092, 52873.011 24/12/09,23:34:20,19,10,1, 11.9,1,1, 4.539, 10216.776, 405.080, 52873.030 24/12/09,23:34:21,00,10,1, 11.9,1,1, 4.536, 10216.773, 405.080, 52873.030 24/12/09,23:34:21,01,10,1, 11.9,1,1, 4.536, 10216.832, 405.010, 52872.875 24/12/09,23:34:21,02,10,1, 11.9,1,1, 4.536, 10216.880, 404.956, 52872.888 24/12/09,23:34:21,03,10,1, 11.9,1,1, 4.536, 10216.898, 404.968, 52872.971 24/12/09,23:34:21,04,10,1, 11.9,1,1, 4.536, 10216.912, 404.922, 52872.865 24/12/09,23:34:21,05,10,1, 11.9,1,1, 4.536, 10216.915, 404.884, 52872.876 24/12/09,23:34:21,06,10,1, 11.9,1,1, 4.536, 10216.946, 404.866, 52872.896 24/12/09,23:34:21,07,10,1, 11.9,1,1, 4.536, 10216.964, 404.835, 52872.869 24/12/09,23:34:21,08,10,1, 11.9,1,1, 4.536, 10216.996, 404.787, 52872.792 24/12/09,23:34:21,09,10,1, 11.9,1,1, 4.536, 10217.007, 404.768, 52872.769 24/12/09,23:34:21,10,10,1, 11.9,1,1, 4.536, 10217.035, 404.742, 52872.743 24/12/09,23:34:21,11,10,1, 11.9,1,1, 4.536, 10217.060, 404.713, 52872.758 24/12/09,23:34:21,12,10,1, 11.9,1,1, 4.536, 10217.085, 404.662, 52872.729 24/12/09,23:34:21,13,10,1, 11.9,1,1, 4.536, 10217.097, 404.630, 52872.679 24/12/09,23:34:21,14,10,1, 11.9,1,1, 4.536, 10217.112, 404.614, 52872.756 24/12/09,23:34:21,15,10,1, 11.9,1,1, 4.536, 10217.127, 404.591, 52872.708 24/12/09,23:34:21,16,10,1, 11.9,1,1, 4.536, 10217.154, 404.549, 52872.712 24/12/09,23:34:21,17,10,1, 11.9,1,1, 4.536, 10217.180, 404.539, 52872.676 24/12/09,23:34:21,18,10,1, 11.9,1,1, 4.536, 10217.220, 404.497, 52872.660 24/12/09,23:34:21,19,10,1, 11.9,1,1, 4.536, 10217.235, 404.464, 52872.663 24/12/09,23:34:22,00,10,1, 11.9,1,1, 4.540, 10217.232, 404.464, 52872.663 24/12/09,23:34:22,01,10,1, 11.9,1,1, 4.540, 10217.270, 404.400, 52872.563 24/12/09,23:34:22,02,10,1, 11.9,1,1, 4.540, 10217.292, 404.371, 52872.543 24/12/09,23:34:22,03,10,1, 11.9,1,1, 4.540, 10217.324, 404.344, 52872.494 24/12/09,23:34:22,04,10,1, 11.9,1,1, 4.540, 10217.334, 404.341, 52872.578 24/12/09,23:34:22,05,10,1, 11.9,1,1, 4.540, 10217.362, 404.285, 52872.463 24/12/09,23:34:22,06,10,1, 11.9,1,1, 4.540, 10217.364, 404.270, 52872.529 24/12/09,23:34:22,07,10,1, 11.9,1,1, 4.540, 10217.381, 404.239, 52872.457 24/12/09,23:34:22,08,10,1, 11.9,1,1, 4.540, 10217.424, 404.195, 52872.475 24/12/09,23:34:22,09,10,1, 11.9,1,1, 4.540, 10217.447, 404.166, 52872.437 24/12/09,23:34:22,10,10,1, 11.9,1,1, 4.540, 10217.449, 404.137, 52872.428 24/12/09,23:34:22,11,10,1, 11.9,1,1, 4.540, 10217.462, 404.096, 52872.381 24/12/09,23:34:22,12,10,1, 11.9,1,1, 4.540, 10217.492, 404.076, 52872.331 24/12/09,23:34:22,13,10,1, 11.9,1,1, 4.540, 10217.514, 404.042, 52872.359 24/12/09,23:34:22,14,10,1, 11.9,1,1, 4.540, 10217.551, 404.032, 52872.394 24/12/09,23:34:22,15,10,1, 11.9,1,1, 4.540, 10217.513, 403.966, 52872.347 24/12/09,23:34:22,16,10,1, 11.9,1,1, 4.540, 10217.565, 403.941, 52872.327 24/12/09,23:34:22,17,10,1, 11.9,1,1, 4.540, 10217.580, 403.914, 52872.322 24/12/09,23:34:22,18,10,1, 11.9,1,1, 4.540, 10217.579, 403.889, 52872.282 24/12/09,23:34:22,19,10,1, 11.9,1,1, 4.540, 10217.606, 403.862, 52872.316 24/12/09,23:34:23,00,10,1, 11.9,1,1, 4.537, 10217.599, 403.862, 52872.316 24/12/09,23:34:23,01,10,1, 11.9,1,1, 4.537, 10217.638, 403.818, 52872.208 24/12/09,23:34:23,02,10,1, 11.9,1,1, 4.537, 10217.651, 403.783, 52872.295 24/12/09,23:34:23,03,10,1, 11.9,1,1, 4.537, 10217.683, 403.741, 52872.223 24/12/09,23:34:23,04,10,1, 11.9,1,1, 4.537, 10217.687, 403.722, 52872.214 24/12/09,23:34:23,05,10,1, 11.9,1,1, 4.537, 10217.714, 403.674, 52872.197 24/12/09,23:34:23,06,10,1, 11.9,1,1, 4.537, 10217.713, 403.686, 52872.207 24/12/09,23:34:23,07,10,1, 11.9,1,1, 4.537, 10217.737, 403.610, 52872.176 24/12/09,23:34:23,08,10,1, 11.9,1,1, 4.537, 10217.732, 403.595, 52872.152 24/12/09,23:34:23,09,10,1, 11.9,1,1, 4.537, 10217.753, 403.543, 52872.062 24/12/09,23:34:23,10,10,1, 11.9,1,1, 4.537, 10217.738, 403.545, 52872.130 24/12/09,23:34:23,11,10,1, 11.9,1,1, 4.537, 10217.778, 403.483, 52872.123 24/12/09,23:34:23,12,10,1, 11.9,1,1, 4.537, 10217.776, 403.446, 52872.103 24/12/09,23:34:23,13,10,1, 11.9,1,1, 4.537, 10217.774, 403.460, 52872.122 24/12/09,23:34:23,14,10,1, 11.9,1,1, 4.537, 10217.814, 403.418, 52872.089 24/12/09,23:34:23,15,10,1, 11.9,1,1, 4.537, 10217.797, 403.368, 52872.013 24/12/09,23:34:23,16,10,1, 11.9,1,1, 4.537, 10217.804, 403.360, 52872.036 24/12/09,23:34:23,17,10,1, 11.9,1,1, 4.537, 10217.793, 403.336, 52872.048 24/12/09,23:34:23,18,10,1, 11.9,1,1, 4.537, 10217.812, 403.271, 52872.023 24/12/09,23:34:23,19,10,1, 11.9,1,1, 4.537, 10217.814, 403.247, 52872.038 24/12/09,23:34:24,00,10,1, 11.9,1,1, 4.536, 10217.807, 403.247, 52872.038 24/12/09,23:34:24,01,10,1, 11.9,1,1, 4.536, 10217.855, 403.187, 52871.971 24/12/09,23:34:24,02,10,1, 11.9,1,1, 4.536, 10217.860, 403.179, 52871.986 24/12/09,23:34:24,03,10,1, 11.9,1,1, 4.536, 10217.844, 403.149, 52871.992 24/12/09,23:34:24,04,10,1, 11.9,1,1, 4.536, 10217.841, 403.093, 52871.896 24/12/09,23:34:24,05,10,1, 11.9,1,1, 4.536, 10217.865, 403.076, 52871.935 24/12/09,23:34:24,06,10,1, 11.9,1,1, 4.536, 10217.883, 403.040, 52871.871 24/12/09,23:34:24,07,10,1, 11.9,1,1, 4.536, 10217.883, 403.004, 52871.641 24/12/09,23:34:24,08,10,1, 11.9,1,1, 4.536, 10217.869, 402.985, 52871.858 24/12/09,23:34:24,09,10,1, 11.9,1,1, 4.536, 10217.846, 402.968, 52871.806 24/12/09,23:34:24,10,10,1, 11.9,1,1, 4.536, 10217.858, 402.923, 52871.840 24/12/09,23:34:24,11,10,1, 11.9,1,1, 4.536, 10217.883, 402.898, 52871.789 24/12/09,23:34:24,12,10,1, 11.9,1,1, 4.536, 10217.888, 402.874, 52871.803 24/12/09,23:34:24,13,10,1, 11.9,1,1, 4.536, 10217.916, 402.833, 52871.716 24/12/09,23:34:24,14,10,1, 11.9,1,1, 4.536, 10217.882, 402.810, 52871.752 24/12/09,23:34:24,15,10,1, 11.9,1,1, 4.536, 10217.885, 402.785, 52871.686 24/12/09,23:34:24,16,10,1, 11.9,1,1, 4.536, 10217.908, 402.755, 52871.766 24/12/09,23:34:24,17,10,1, 11.9,1,1, 4.536, 10217.898, 402.732, 52871.707 24/12/09,23:34:24,18,10,1, 11.9,1,1, 4.536, 10217.929, 402.713, 52871.777 24/12/09,23:34:24,19,10,1, 11.9,1,1, 4.536, 10217.950, 402.697, 52871.698 24/12/09,23:34:25,00,10,1, 12.0,1,1, 4.535, 10217.949, 402.697, 52871.698 24/12/09,23:34:25,01,10,1, 12.0,1,1, 4.535, 10217.945, 402.626, 52871.633 24/12/09,23:34:25,02,10,1, 12.0,1,1, 4.535, 10217.944, 402.601, 52871.618 24/12/09,23:34:25,03,10,1, 12.0,1,1, 4.535, 10217.952, 402.550, 52871.694 24/12/09,23:34:25,04,10,1, 12.0,1,1, 4.535, 10217.967, 402.523, 52871.641 24/12/09,23:34:25,05,10,1, 12.0,1,1, 4.535, 10217.950, 402.490, 52871.591 24/12/09,23:34:25,06,10,1, 12.0,1,1, 4.535, 10217.951, 402.455, 52871.613 24/12/09,23:34:25,07,10,1, 12.0,1,1, 4.535, 10217.952, 402.420, 52871.538 24/12/09,23:34:25,08,10,1, 12.0,1,1, 4.535, 10217.972, 402.387, 52871.609 24/12/09,23:34:25,09,10,1, 12.0,1,1, 4.535, 10217.988, 402.360, 52871.527 24/12/09,23:34:25,10,10,1, 12.0,1,1, 4.535, 10217.982, 402.320, 52871.564 24/12/09,23:34:25,11,10,1, 12.0,1,1, 4.535, 10218.001, 402.292, 52871.522 24/12/09,23:34:25,12,10,1, 12.0,1,1, 4.535, 10217.999, 402.258, 52871.494 24/12/09,23:34:25,13,10,1, 12.0,1,1, 4.535, 10218.008, 402.232, 52871.475 24/12/09,23:34:25,14,10,1, 12.0,1,1, 4.535, 10218.029, 402.200, 52871.424 24/12/09,23:34:25,15,10,1, 12.0,1,1, 4.535, 10218.023, 402.181, 52871.467 24/12/09,23:34:25,16,10,1, 12.0,1,1, 4.535, 10218.021, 402.138, 52871.446 24/12/09,23:34:25,17,10,1, 12.0,1,1, 4.535, 10218.025, 402.091, 52871.386 24/12/09,23:34:25,18,10,1, 12.0,1,1, 4.535, 10218.060, 402.066, 52871.245 24/12/09,23:34:25,19,10,1, 12.0,1,1, 4.535, 10218.005, 402.045, 52871.327 24/12/09,23:34:26,00,10,1, 11.9,1,1, 4.538, 10217.999, 402.045, 52871.327 24/12/09,23:34:26,01,10,1, 11.9,1,1, 4.538, 10218.043, 401.984, 52871.320 24/12/09,23:34:26,02,10,1, 11.9,1,1, 4.538, 10218.058, 401.936, 52871.284 24/12/09,23:34:26,03,10,1, 11.9,1,1, 4.538, 10218.035, 401.922, 52871.301 24/12/09,23:34:26,04,10,1, 11.9,1,1, 4.538, 10218.045, 401.894, 52871.207 24/12/09,23:34:26,05,10,1, 11.9,1,1, 4.538, 10218.053, 401.837, 52871.231 24/12/09,23:34:26,06,10,1, 11.9,1,1, 4.538, 10218.091, 401.813, 52871.191 24/12/09,23:34:26,07,10,1, 11.9,1,1, 4.538, 10218.072, 401.759, 52871.181 24/12/09,23:34:26,08,10,1, 11.9,1,1, 4.538, 10218.061, 401.737, 52871.197 24/12/09,23:34:26,09,10,1, 11.9,1,1, 4.538, 10218.083, 401.696, 52871.145 24/12/09,23:34:26,10,10,1, 11.9,1,1, 4.538, 10218.088, 401.658, 52871.197 24/12/09,23:34:26,11,10,1, 11.9,1,1, 4.538, 10218.093, 401.618, 52871.076 24/12/09,23:34:26,12,10,1, 11.9,1,1, 4.538, 10218.086, 401.595, 52871.095 24/12/09,23:34:26,13,10,1, 11.9,1,1, 4.538, 10218.092, 401.545, 52871.044 24/12/09,23:34:26,14,10,1, 11.9,1,1, 4.538, 10218.096, 401.513, 52871.036 24/12/09,23:34:26,15,10,1, 11.9,1,1, 4.538, 10218.071, 401.485, 52871.065 24/12/09,23:34:26,16,10,1, 11.9,1,1, 4.538, 10218.097, 401.458, 52870.931 24/12/09,23:34:26,17,10,1, 11.9,1,1, 4.538, 10218.078, 401.417, 52870.923 24/12/09,23:34:26,18,10,1, 11.9,1,1, 4.538, 10218.100, 401.374, 52870.919 24/12/09,23:34:26,19,10,1, 11.9,1,1, 4.538, 10218.111, 401.364, 52870.902 24/12/09,23:34:27,00,10,1, 11.8,1,1, 4.538, 10218.108, 401.364, 52870.902 24/12/09,23:34:27,01,10,1, 11.8,1,1, 4.538, 10218.084, 401.277, 52870.829 24/12/09,23:34:27,02,10,1, 11.8,1,1, 4.538, 10218.091, 401.229, 52870.891 24/12/09,23:34:27,03,10,1, 11.8,1,1, 4.538, 10218.082, 401.192, 52870.810 24/12/09,23:34:27,04,10,1, 11.8,1,1, 4.538, 10218.055, 401.169, 52870.780 24/12/09,23:34:27,05,10,1, 11.8,1,1, 4.538, 10218.058, 401.127, 52870.794 24/12/09,23:34:27,06,10,1, 11.8,1,1, 4.538, 10218.048, 401.098, 52870.781 24/12/09,23:34:27,07,10,1, 11.8,1,1, 4.538, 10218.037, 401.041, 52870.771 24/12/09,23:34:27,08,10,1, 11.8,1,1, 4.538, 10218.046, 401.001, 52870.743 24/12/09,23:34:27,09,10,1, 11.8,1,1, 4.538, 10218.020, 400.962, 52870.762 24/12/09,23:34:27,10,10,1, 11.8,1,1, 4.538, 10218.029, 400.973, 52870.733 24/12/09,23:34:27,11,10,1, 11.8,1,1, 4.538, 10217.995, 400.915, 52870.674 24/12/09,23:34:27,12,10,1, 11.8,1,1, 4.538, 10217.988, 400.897, 52870.687 24/12/09,23:34:27,13,10,1, 11.8,1,1, 4.538, 10217.956, 400.839, 52870.696 24/12/09,23:34:27,14,10,1, 11.8,1,1, 4.538, 10217.958, 400.840, 52870.653 24/12/09,23:34:27,15,10,1, 11.8,1,1, 4.538, 10217.936, 400.838, 52870.611 24/12/09,23:34:27,16,10,1, 11.8,1,1, 4.538, 10217.913, 400.773, 52870.625 24/12/09,23:34:27,17,10,1, 11.8,1,1, 4.538, 10217.903, 400.680, 52870.537 24/12/09,23:34:27,18,10,1, 11.8,1,1, 4.538, 10217.910, 400.687, 52870.532 24/12/09,23:34:27,19,10,1, 11.8,1,1, 4.538, 10217.853, 400.672, 52870.606 24/12/09,23:34:28,00,10,1, 11.9,1,1, 4.537, 10217.849, 400.672, 52870.606 24/12/09,23:34:28,01,10,1, 11.9,1,1, 4.537, 10217.839, 400.615, 52870.512 24/12/09,23:34:28,02,10,1, 11.9,1,1, 4.537, 10217.823, 400.550, 52870.433 24/12/09,23:34:28,03,10,1, 11.9,1,1, 4.537, 10217.792, 400.539, 52870.421 24/12/09,23:34:28,04,10,1, 11.9,1,1, 4.537, 10217.785, 400.523, 52870.587 24/12/09,23:34:28,05,10,1, 11.9,1,1, 4.537, 10217.757, 400.473, 52870.308 24/12/09,23:34:28,06,10,1, 11.9,1,1, 4.537, 10217.724, 400.434, 52870.389 24/12/09,23:34:28,07,10,1, 11.9,1,1, 4.537, 10217.689, 400.429, 52870.382 24/12/09,23:34:28,08,10,1, 11.9,1,1, 4.537, 10217.649, 400.382, 52870.374 24/12/09,23:34:28,09,10,1, 11.9,1,1, 4.537, 10217.655, 400.360, 52870.291 24/12/09,23:34:28,10,10,1, 11.9,1,1, 4.537, 10217.633, 400.324, 52870.295 24/12/09,23:34:28,11,10,1, 11.9,1,1, 4.537, 10217.588, 400.318, 52870.346 24/12/09,23:34:28,12,10,1, 11.9,1,1, 4.537, 10217.580, 400.309, 52870.242 24/12/09,23:34:28,13,10,1, 11.9,1,1, 4.537, 10217.529, 400.282, 52870.291 24/12/09,23:34:28,14,10,1, 11.9,1,1, 4.537, 10217.497, 400.247, 52870.212 24/12/09,23:34:28,15,10,1, 11.9,1,1, 4.537, 10217.457, 400.211, 52870.254 24/12/09,23:34:28,16,10,1, 11.9,1,1, 4.537, 10217.448, 400.170, 52870.239 24/12/09,23:34:28,17,10,1, 11.9,1,1, 4.537, 10217.401, 400.181, 52870.209 24/12/09,23:34:28,18,10,1, 11.9,1,1, 4.537, 10217.353, 400.141, 52870.161 24/12/09,23:34:28,19,10,1, 11.9,1,1, 4.537, 10217.341, 400.122, 52870.110 24/12/09,23:34:29,00,10,1, 12.0,1,1, 4.537, 10217.340, 400.122, 52870.110 24/12/09,23:34:29,01,10,1, 12.0,1,1, 4.537, 10217.292, 400.062, 52870.137 24/12/09,23:34:29,02,10,1, 12.0,1,1, 4.537, 10217.251, 400.037, 52870.079 24/12/09,23:34:29,03,10,1, 12.0,1,1, 4.537, 10217.210, 400.010, 52870.089 24/12/09,23:34:29,04,10,1, 12.0,1,1, 4.537, 10217.195, 399.986, 52870.014 24/12/09,23:34:29,05,10,1, 12.0,1,1, 4.537, 10217.171, 399.942, 52870.039 24/12/09,23:34:29,06,10,1, 12.0,1,1, 4.537, 10217.126, 399.920, 52870.053 24/12/09,23:34:29,07,10,1, 12.0,1,1, 4.537, 10217.083, 399.873, 52869.972 24/12/09,23:34:29,08,10,1, 12.0,1,1, 4.537, 10217.052, 399.842, 52870.073 24/12/09,23:34:29,09,10,1, 12.0,1,1, 4.537, 10217.001, 399.870, 52870.192 24/12/09,23:34:29,10,10,1, 12.0,1,1, 4.537, 10216.997, 399.796, 52869.912 24/12/09,23:34:29,11,10,1, 12.0,1,1, 4.537, 10216.983, 399.771, 52869.870 24/12/09,23:34:29,12,10,1, 12.0,1,1, 4.537, 10216.906, 399.753, 52869.893 24/12/09,23:34:29,13,10,1, 12.0,1,1, 4.537, 10216.866, 399.720, 52869.933 24/12/09,23:34:29,14,10,1, 12.0,1,1, 4.537, 10216.840, 399.693, 52869.905 24/12/09,23:34:29,15,10,1, 12.0,1,1, 4.537, 10216.841, 399.666, 52869.860 24/12/09,23:34:29,16,10,1, 12.0,1,1, 4.537, 10216.798, 399.651, 52869.808 24/12/09,23:34:29,17,10,1, 12.0,1,1, 4.537, 10216.763, 399.635, 52869.825 24/12/09,23:34:29,18,10,1, 12.0,1,1, 4.537, 10216.723, 399.567, 52869.768 24/12/09,23:34:29,19,10,1, 12.0,1,1, 4.537, 10216.693, 399.561, 52869.745 24/12/09,23:34:30,00,10,1, 11.9,1,1, 4.535, 10216.689, 399.561, 52869.745 24/12/09,23:34:30,01,10,1, 11.9,1,1, 4.535, 10216.588, 399.513, 52869.814 24/12/09,23:34:30,02,10,1, 11.9,1,1, 4.535, 10216.638, 399.453, 52869.495 24/12/09,23:34:30,03,10,1, 11.9,1,1, 4.535, 10216.595, 399.432, 52869.634 24/12/09,23:34:30,04,10,1, 11.9,1,1, 4.535, 10216.562, 399.421, 52869.597 24/12/09,23:34:30,05,10,1, 11.9,1,1, 4.535, 10216.496, 399.387, 52869.602 24/12/09,23:34:30,06,10,1, 11.9,1,1, 4.535, 10216.454, 399.351, 52869.552 24/12/09,23:34:30,07,10,1, 11.9,1,1, 4.535, 10216.420, 399.332, 52869.523 24/12/09,23:34:30,08,10,1, 11.9,1,1, 4.535, 10216.394, 399.293, 52869.554 24/12/09,23:34:30,09,10,1, 11.9,1,1, 4.535, 10216.339, 399.288, 52869.525 24/12/09,23:34:30,10,10,1, 11.9,1,1, 4.535, 10216.335, 399.243, 52869.490 24/12/09,23:34:30,11,10,1, 11.9,1,1, 4.535, 10216.291, 399.215, 52869.363 24/12/09,23:34:30,12,10,1, 11.9,1,1, 4.535, 10216.253, 399.164, 52869.463 24/12/09,23:34:30,13,10,1, 11.9,1,1, 4.535, 10216.240, 399.156, 52869.432 24/12/09,23:34:30,14,10,1, 11.9,1,1, 4.535, 10216.197, 399.138, 52869.325 24/12/09,23:34:30,15,10,1, 11.9,1,1, 4.535, 10216.151, 399.084, 52869.340 24/12/09,23:34:30,16,10,1, 11.9,1,1, 4.535, 10216.149, 399.054, 52869.333 24/12/09,23:34:30,17,10,1, 11.9,1,1, 4.535, 10216.121, 399.036, 52869.288 24/12/09,23:34:30,18,10,1, 11.9,1,1, 4.535, 10216.097, 398.979, 52869.219 24/12/09,23:34:30,19,10,1, 11.9,1,1, 4.535, 10216.062, 398.973, 52869.271 24/12/09,23:34:31,00,10,1, 11.9,1,1, 4.535, 10216.055, 398.973, 52869.271 24/12/09,23:34:31,01,10,1, 11.9,1,1, 4.535, 10216.022, 398.900, 52869.127 24/12/09,23:34:31,02,10,1, 11.9,1,1, 4.535, 10215.993, 398.848, 52869.176 24/12/09,23:34:31,03,10,1, 11.9,1,1, 4.535, 10215.942, 398.820, 52869.092 24/12/09,23:34:31,04,10,1, 11.9,1,1, 4.535, 10215.910, 398.797, 52869.113 24/12/09,23:34:31,05,10,1, 11.9,1,1, 4.535, 10215.896, 398.769, 52869.048 24/12/09,23:34:31,06,10,1, 11.9,1,1, 4.535, 10215.863, 398.771, 52869.101 24/12/09,23:34:31,07,10,1, 11.9,1,1, 4.535, 10215.825, 398.711, 52869.005 24/12/09,23:34:31,08,10,1, 11.9,1,1, 4.535, 10215.802, 398.682, 52868.973 24/12/09,23:34:31,09,10,1, 11.9,1,1, 4.535, 10215.788, 398.664, 52868.983 24/12/09,23:34:31,10,10,1, 11.9,1,1, 4.535, 10215.738, 398.610, 52868.954 24/12/09,23:34:31,11,10,1, 11.9,1,1, 4.535, 10215.718, 398.608, 52868.915 24/12/09,23:34:31,12,10,1, 11.9,1,1, 4.535, 10215.709, 398.563, 52868.864 24/12/09,23:34:31,13,10,1, 11.9,1,1, 4.535, 10215.678, 398.513, 52868.833 24/12/09,23:34:31,14,10,1, 11.9,1,1, 4.535, 10215.681, 398.500, 52868.819 24/12/09,23:34:31,15,10,1, 11.9,1,1, 4.535, 10215.665, 398.458, 52868.816 24/12/09,23:34:31,16,10,1, 11.9,1,1, 4.535, 10215.647, 398.427, 52868.745 24/12/09,23:34:31,17,10,1, 11.9,1,1, 4.535, 10215.620, 398.403, 52868.762 24/12/09,23:34:31,18,10,1, 11.9,1,1, 4.535, 10215.602, 398.356, 52868.721 24/12/09,23:34:31,19,10,1, 11.9,1,1, 4.535, 10215.578, 398.320, 52868.713 24/12/09,23:34:32,00,09,1, 11.9,1,1, 4.537, 10215.571, 398.320, 52868.713 24/12/09,23:34:32,01,09,1, 11.9,1,1, 4.537, 10215.532, 398.243, 52868.661 24/12/09,23:34:32,02,09,1, 11.9,1,1, 4.537, 10215.499, 398.205, 52868.670 24/12/09,23:34:32,03,09,1, 11.9,1,1, 4.537, 10215.468, 398.152, 52868.617 24/12/09,23:34:32,04,09,1, 11.9,1,1, 4.537, 10215.447, 398.107, 52868.612 24/12/09,23:34:32,05,09,1, 11.9,1,1, 4.537, 10215.426, 398.077, 52868.587 24/12/09,23:34:32,06,09,1, 11.9,1,1, 4.537, 10215.409, 398.060, 52868.583 24/12/09,23:34:32,07,09,1, 11.9,1,1, 4.537, 10215.379, 397.996, 52868.408 24/12/09,23:34:32,08,09,1, 11.9,1,1, 4.537, 10215.359, 397.971, 52868.473 24/12/09,23:34:32,09,09,1, 11.9,1,1, 4.537, 10215.346, 397.925, 52868.417 24/12/09,23:34:32,10,09,1, 11.9,1,1, 4.537, 10215.314, 397.876, 52868.353 24/12/09,23:34:32,11,09,1, 11.9,1,1, 4.537, 10215.272, 397.841, 52868.393 24/12/09,23:34:32,12,09,1, 11.9,1,1, 4.537, 10215.272, 397.809, 52868.338 24/12/09,23:34:32,13,09,1, 11.9,1,1, 4.537, 10215.257, 397.757, 52868.315 24/12/09,23:34:32,14,09,1, 11.9,1,1, 4.537, 10215.220, 397.706, 52868.258 24/12/09,23:34:32,15,09,1, 11.9,1,1, 4.537, 10215.211, 397.654, 52868.281 24/12/09,23:34:32,16,09,1, 11.9,1,1, 4.537, 10215.205, 397.607, 52868.217 24/12/09,23:34:32,17,09,1, 11.9,1,1, 4.537, 10215.169, 397.562, 52868.171 24/12/09,23:34:32,18,09,1, 11.9,1,1, 4.537, 10215.177, 397.527, 52868.153 24/12/09,23:34:32,19,09,1, 11.9,1,1, 4.537, 10215.153, 397.482, 52868.163 24/12/09,23:34:33,00,09,1, 11.9,1,1, 4.536, 10215.145, 397.482, 52868.163 24/12/09,23:34:33,01,09,1, 11.9,1,1, 4.536, 10215.110, 397.362, 52868.041 24/12/09,23:34:33,02,09,1, 11.9,1,1, 4.536, 10215.083, 397.325, 52868.065 24/12/09,23:34:33,03,09,1, 11.9,1,1, 4.536, 10215.087, 397.276, 52868.016 24/12/09,23:34:33,04,09,1, 11.9,1,1, 4.536, 10215.044, 397.232, 52867.977 24/12/09,23:34:33,05,09,1, 11.9,1,1, 4.536, 10215.053, 397.188, 52867.932 24/12/09,23:34:33,06,09,1, 11.9,1,1, 4.536, 10215.022, 397.129, 52867.895 24/12/09,23:34:33,07,09,1, 11.9,1,1, 4.536, 10215.000, 397.047, 52867.880 24/12/09,23:34:33,08,09,1, 11.9,1,1, 4.536, 10214.993, 397.020, 52867.890 24/12/09,23:34:33,09,09,1, 11.9,1,1, 4.536, 10214.991, 396.982, 52867.870 24/12/09,23:34:33,10,09,1, 11.9,1,1, 4.536, 10214.962, 396.928, 52867.855 24/12/09,23:34:33,11,09,1, 11.9,1,1, 4.536, 10214.954, 396.904, 52867.863 24/12/09,23:34:33,12,09,1, 11.9,1,1, 4.536, 10214.944, 396.838, 52867.789 24/12/09,23:34:33,13,09,1, 11.9,1,1, 4.536, 10214.936, 396.768, 52867.713 24/12/09,23:34:33,14,09,1, 11.9,1,1, 4.536, 10214.878, 396.735, 52867.706 24/12/09,23:34:33,15,09,1, 11.9,1,1, 4.536, 10214.898, 396.690, 52867.747 24/12/09,23:34:33,16,09,1, 11.9,1,1, 4.536, 10214.884, 396.633, 52867.650 24/12/09,23:34:33,17,09,1, 11.9,1,1, 4.536, 10214.861, 396.583, 52867.617 24/12/09,23:34:33,18,09,1, 11.9,1,1, 4.536, 10214.840, 396.520, 52867.579 24/12/09,23:34:33,19,09,1, 11.9,1,1, 4.536, 10214.821, 396.455, 52867.539 24/12/09,23:34:34,00,09,1, 11.9,1,1, 4.537, 10214.820, 396.455, 52867.539 24/12/09,23:34:34,01,09,1, 11.9,1,1, 4.537, 10214.794, 396.356, 52867.528 24/12/09,23:34:34,02,09,1, 11.9,1,1, 4.537, 10214.753, 396.326, 52867.477 24/12/09,23:34:34,03,09,1, 11.9,1,1, 4.537, 10214.745, 396.252, 52867.508 24/12/09,23:34:34,04,09,1, 11.9,1,1, 4.537, 10214.729, 396.189, 52867.442 24/12/09,23:34:34,05,09,1, 11.9,1,1, 4.537, 10214.733, 396.154, 52867.449 24/12/09,23:34:34,06,09,1, 11.9,1,1, 4.537, 10214.692, 396.071, 52867.385 24/12/09,23:34:34,07,09,1, 11.9,1,1, 4.537, 10214.678, 396.045, 52867.302 24/12/09,23:34:34,08,09,1, 11.9,1,1, 4.537, 10214.680, 395.985, 52867.314 24/12/09,23:34:34,09,09,1, 11.9,1,1, 4.537, 10214.644, 395.930, 52867.283 24/12/09,23:34:34,10,09,1, 11.9,1,1, 4.537, 10214.632, 395.861, 52867.281 24/12/09,23:34:34,11,09,1, 11.9,1,1, 4.537, 10214.583, 395.802, 52867.256 24/12/09,23:34:34,12,09,1, 11.9,1,1, 4.537, 10214.587, 395.748, 52867.208 24/12/09,23:34:34,13,09,1, 11.9,1,1, 4.537, 10214.548, 395.679, 52867.168 24/12/09,23:34:34,14,09,1, 11.9,1,1, 4.537, 10214.551, 395.617, 52867.193 24/12/09,23:34:34,15,09,1, 11.9,1,1, 4.537, 10214.557, 395.560, 52867.144 24/12/09,23:34:34,16,09,1, 11.9,1,1, 4.537, 10214.514, 395.506, 52867.173 24/12/09,23:34:34,17,09,1, 11.9,1,1, 4.537, 10214.510, 395.425, 52867.064 24/12/09,23:34:34,18,09,1, 11.9,1,1, 4.537, 10214.481, 395.386, 52867.096 24/12/09,23:34:34,19,09,1, 11.9,1,1, 4.537, 10214.455, 395.322, 52867.083 24/12/09,23:34:35,00,09,1, 11.9,1,1, 4.535, 10214.453, 395.322, 52867.083 24/12/09,23:34:35,01,09,1, 11.9,1,1, 4.535, 10214.400, 395.227, 52866.961 24/12/09,23:34:35,02,09,1, 11.9,1,1, 4.535, 10214.393, 395.174, 52866.932 24/12/09,23:34:35,03,09,1, 11.9,1,1, 4.535, 10214.379, 395.082, 52866.874 24/12/09,23:34:35,04,09,1, 11.9,1,1, 4.535, 10214.332, 395.035, 52866.833 24/12/09,23:34:35,05,09,1, 11.9,1,1, 4.535, 10214.338, 395.002, 52866.820 24/12/09,23:34:35,06,09,1, 11.9,1,1, 4.535, 10214.295, 394.924, 52866.742 24/12/09,23:34:35,07,09,1, 11.9,1,1, 4.535, 10214.265, 394.882, 52866.839 24/12/09,23:34:35,08,09,1, 11.9,1,1, 4.535, 10214.261, 394.800, 52866.725 24/12/09,23:34:35,09,09,1, 11.9,1,1, 4.535, 10214.232, 394.795, 52866.722 24/12/09,23:34:35,10,09,1, 11.9,1,1, 4.535, 10214.204, 394.733, 52866.738 24/12/09,23:34:35,11,09,1, 11.9,1,1, 4.535, 10214.194, 394.690, 52866.647 24/12/09,23:34:35,12,09,1, 11.9,1,1, 4.535, 10214.173, 394.626, 52866.633 24/12/09,23:34:35,13,09,1, 11.9,1,1, 4.535, 10214.126, 394.549, 52866.623 24/12/09,23:34:35,14,09,1, 11.9,1,1, 4.535, 10214.123, 394.534, 52866.624 24/12/09,23:34:35,15,09,1, 11.9,1,1, 4.535, 10214.118, 394.453, 52866.523 24/12/09,23:34:35,16,09,1, 11.9,1,1, 4.535, 10214.067, 394.412, 52866.498 24/12/09,23:34:35,17,09,1, 11.9,1,1, 4.535, 10214.070, 394.351, 52866.497 24/12/09,23:34:35,18,09,1, 11.9,1,1, 4.535, 10214.038, 394.304, 52866.438 24/12/09,23:34:35,19,09,1, 11.9,1,1, 4.535, 10214.013, 394.239, 52866.408 24/12/09,23:34:36,00,08,1, 11.9,1,1, 4.535, 10214.010, 394.239, 52866.408 24/12/09,23:34:36,01,08,1, 11.9,1,1, 4.535, 10213.975, 394.150, 52866.313 24/12/09,23:34:36,02,08,1, 11.9,1,1, 4.535, 10213.932, 394.099, 52866.411 24/12/09,23:34:36,03,08,1, 11.9,1,1, 4.535, 10213.955, 394.022, 52866.190 24/12/09,23:34:36,04,08,1, 11.9,1,1, 4.535, 10213.935, 393.987, 52866.281 24/12/09,23:34:36,05,08,1, 11.9,1,1, 4.535, 10213.858, 393.959, 52866.226 24/12/09,23:34:36,06,08,1, 11.9,1,1, 4.535, 10213.849, 393.910, 52866.244 24/12/09,23:34:36,07,08,1, 11.9,1,1, 4.535, 10213.846, 393.890, 52866.186 24/12/09,23:34:36,08,08,1, 11.9,1,1, 4.535, 10213.819, 393.820, 52866.147 24/12/09,23:34:36,09,08,1, 11.9,1,1, 4.535, 10213.792, 393.787, 52866.123 24/12/09,23:34:36,10,08,1, 11.9,1,1, 4.535, 10213.781, 393.742, 52866.108 24/12/09,23:34:36,11,08,1, 11.9,1,1, 4.535, 10213.722, 393.702, 52866.046 24/12/09,23:34:36,12,08,1, 11.9,1,1, 4.535, 10213.707, 393.654, 52866.020 24/12/09,23:34:36,13,08,1, 11.9,1,1, 4.535, 10213.689, 393.639, 52865.996 24/12/09,23:34:36,14,08,1, 11.9,1,1, 4.535, 10213.660, 393.573, 52866.019 24/12/09,23:34:36,15,08,1, 11.9,1,1, 4.535, 10213.653, 393.512, 52865.952 24/12/09,23:34:36,16,08,1, 11.9,1,1, 4.535, 10213.619, 393.491, 52865.959 24/12/09,23:34:36,17,08,1, 11.9,1,1, 4.535, 10213.601, 393.438, 52865.901 24/12/09,23:34:36,18,08,1, 11.9,1,1, 4.535, 10213.583, 393.398, 52865.849 24/12/09,23:34:36,19,08,1, 11.9,1,1, 4.535, 10213.547, 393.359, 52865.889 24/12/09,23:34:37,00,08,1, 11.9,1,1, 4.537, 10213.543, 393.359, 52865.889 24/12/09,23:34:37,01,08,1, 11.9,1,1, 4.537, 10213.496, 393.294, 52865.806 24/12/09,23:34:37,02,08,1, 11.9,1,1, 4.537, 10213.496, 393.232, 52865.779 24/12/09,23:34:37,03,08,1, 11.9,1,1, 4.537, 10213.462, 393.225, 52865.690 24/12/09,23:34:37,04,08,1, 11.9,1,1, 4.537, 10213.448, 393.173, 52865.701 24/12/09,23:34:37,05,08,1, 11.9,1,1, 4.537, 10213.443, 393.110, 52865.687 24/12/09,23:34:37,06,08,1, 11.9,1,1, 4.537, 10213.390, 393.089, 52865.685 24/12/09,23:34:37,07,08,1, 11.9,1,1, 4.537, 10213.383, 393.062, 52865.614 24/12/09,23:34:37,08,08,1, 11.9,1,1, 4.537, 10213.355, 393.024, 52865.633 24/12/09,23:34:37,09,08,1, 11.9,1,1, 4.537, 10213.284, 392.967, 52865.519 24/12/09,23:34:37,10,08,1, 11.9,1,1, 4.537, 10213.269, 392.940, 52865.546 24/12/09,23:34:37,11,08,1, 11.9,1,1, 4.537, 10213.261, 392.882, 52865.508 24/12/09,23:34:37,12,08,1, 11.9,1,1, 4.537, 10213.219, 392.851, 52865.490 24/12/09,23:34:37,13,08,1, 11.9,1,1, 4.537, 10213.193, 392.787, 52865.420 24/12/09,23:34:37,14,08,1, 11.9,1,1, 4.537, 10213.182, 392.761, 52865.419 24/12/09,23:34:37,15,08,1, 11.9,1,1, 4.537, 10213.127, 392.723, 52865.404 24/12/09,23:34:37,16,08,1, 11.9,1,1, 4.537, 10213.135, 392.664, 52865.315 24/12/09,23:34:37,17,08,1, 11.9,1,1, 4.537, 10213.085, 392.645, 52865.287 24/12/09,23:34:37,18,08,1, 11.9,1,1, 4.537, 10213.039, 392.587, 52865.260 24/12/09,23:34:37,19,08,1, 11.9,1,1, 4.537, 10213.053, 392.548, 52865.267 24/12/09,23:34:38,00,09,1, 12.0,1,1, 4.539, 10213.051, 392.548, 52865.267 24/12/09,23:34:38,01,09,1, 12.0,1,1, 4.539, 10212.975, 392.484, 52865.255 24/12/09,23:34:38,02,09,1, 12.0,1,1, 4.539, 10212.949, 392.455, 52865.199 24/12/09,23:34:38,03,09,1, 12.0,1,1, 4.539, 10212.901, 392.384, 52865.127 24/12/09,23:34:38,04,09,1, 12.0,1,1, 4.539, 10212.893, 392.338, 52865.090 24/12/09,23:34:38,05,09,1, 12.0,1,1, 4.539, 10212.879, 392.325, 52865.086 24/12/09,23:34:38,06,09,1, 12.0,1,1, 4.539, 10212.846, 392.266, 52865.062 24/12/09,23:34:38,07,09,1, 12.0,1,1, 4.539, 10212.847, 392.216, 52864.982 24/12/09,23:34:38,08,09,1, 12.0,1,1, 4.539, 10212.770, 392.204, 52865.051 24/12/09,23:34:38,09,09,1, 12.0,1,1, 4.539, 10212.775, 392.151, 52864.940 24/12/09,23:34:38,10,09,1, 12.0,1,1, 4.539, 10212.758, 392.121, 52864.922 24/12/09,23:34:38,11,09,1, 12.0,1,1, 4.539, 10212.708, 392.086, 52864.899 24/12/09,23:34:38,12,09,1, 12.0,1,1, 4.539, 10212.714, 392.038, 52864.883 24/12/09,23:34:38,13,09,1, 12.0,1,1, 4.539, 10212.673, 392.001, 52864.843 24/12/09,23:34:38,14,09,1, 12.0,1,1, 4.539, 10212.649, 391.914, 52864.775 24/12/09,23:34:38,15,09,1, 12.0,1,1, 4.539, 10212.624, 391.900, 52864.740 24/12/09,23:34:38,16,09,1, 12.0,1,1, 4.539, 10212.620, 391.866, 52864.745 24/12/09,23:34:38,17,09,1, 12.0,1,1, 4.539, 10212.571, 391.821, 52864.739 24/12/09,23:34:38,18,09,1, 12.0,1,1, 4.539, 10212.559, 391.776, 52864.631 24/12/09,23:34:38,19,09,1, 12.0,1,1, 4.539, 10212.523, 391.721, 52864.596 24/12/09,23:34:39,00,09,1, 11.9,1,1, 4.536, 10212.517, 391.721, 52864.596 24/12/09,23:34:39,01,09,1, 11.9,1,1, 4.536, 10212.490, 391.610, 52864.588 24/12/09,23:34:39,02,09,1, 11.9,1,1, 4.536, 10212.447, 391.557, 52864.529 24/12/09,23:34:39,03,09,1, 11.9,1,1, 4.536, 10212.391, 391.500, 52864.500 24/12/09,23:34:39,04,09,1, 11.9,1,1, 4.536, 10212.391, 391.497, 52864.511 24/12/09,23:34:39,05,09,1, 11.9,1,1, 4.536, 10212.365, 391.419, 52864.476 24/12/09,23:34:39,06,09,1, 11.9,1,1, 4.536, 10212.358, 391.360, 52864.423 24/12/09,23:34:39,07,09,1, 11.9,1,1, 4.536, 10212.329, 391.328, 52864.420 24/12/09,23:34:39,08,09,1, 11.9,1,1, 4.536, 10212.297, 391.267, 52864.341 24/12/09,23:34:39,09,09,1, 11.9,1,1, 4.536, 10212.275, 391.225, 52864.337 24/12/09,23:34:39,10,09,1, 11.9,1,1, 4.536, 10212.276, 391.170, 52864.236 24/12/09,23:34:39,11,09,1, 11.9,1,1, 4.536, 10212.265, 391.108, 52864.233 24/12/09,23:34:39,12,09,1, 11.9,1,1, 4.536, 10212.251, 391.057, 52864.211 24/12/09,23:34:39,13,09,1, 11.9,1,1, 4.536, 10212.188, 391.020, 52864.194 24/12/09,23:34:39,14,09,1, 11.9,1,1, 4.536, 10212.183, 390.954, 52864.204 24/12/09,23:34:39,15,09,1, 11.9,1,1, 4.536, 10212.142, 390.901, 52864.147 24/12/09,23:34:39,16,09,1, 11.9,1,1, 4.536, 10212.131, 390.820, 52864.081 24/12/09,23:34:39,17,09,1, 11.9,1,1, 4.536, 10212.094, 390.776, 52864.010 24/12/09,23:34:39,18,09,1, 11.9,1,1, 4.536, 10212.097, 390.726, 52863.951 24/12/09,23:34:39,19,09,1, 11.9,1,1, 4.536, 10212.042, 390.683, 52863.985 24/12/09,23:34:40,00,09,1, 11.9,1,1, 4.535, 10212.041, 390.683, 52863.985 24/12/09,23:34:40,01,09,1, 11.9,1,1, 4.535, 10212.029, 390.558, 52863.915 24/12/09,23:34:40,02,09,1, 11.9,1,1, 4.535, 10211.982, 390.523, 52863.903 24/12/09,23:34:40,03,09,1, 11.9,1,1, 4.535, 10211.947, 390.446, 52863.804 24/12/09,23:34:40,04,09,1, 11.9,1,1, 4.535, 10211.941, 390.389, 52863.770 24/12/09,23:34:40,05,09,1, 11.9,1,1, 4.535, 10211.916, 390.321, 52863.733 24/12/09,23:34:40,06,09,1, 11.9,1,1, 4.535, 10211.880, 390.241, 52863.724 24/12/09,23:34:40,07,09,1, 11.9,1,1, 4.535, 10211.873, 390.198, 52863.628 24/12/09,23:34:40,08,09,1, 11.9,1,1, 4.535, 10211.839, 390.133, 52863.605 24/12/09,23:34:40,09,09,1, 11.9,1,1, 4.535, 10211.804, 390.079, 52863.584 24/12/09,23:34:40,10,09,1, 11.9,1,1, 4.535, 10211.789, 390.028, 52863.563 24/12/09,23:34:40,11,09,1, 11.9,1,1, 4.535, 10211.785, 389.964, 52863.503 24/12/09,23:34:40,12,09,1, 11.9,1,1, 4.535, 10211.749, 389.919, 52863.507 24/12/09,23:34:40,13,09,1, 11.9,1,1, 4.535, 10211.731, 389.860, 52863.472 24/12/09,23:34:40,14,09,1, 11.9,1,1, 4.535, 10211.705, 389.790, 52863.481 24/12/09,23:34:40,15,09,1, 11.9,1,1, 4.535, 10211.663, 389.755, 52863.380 24/12/09,23:34:40,16,09,1, 11.9,1,1, 4.535, 10211.675, 389.685, 52863.390 24/12/09,23:34:40,17,09,1, 11.9,1,1, 4.535, 10211.628, 389.622, 52863.330 24/12/09,23:34:40,18,09,1, 11.9,1,1, 4.535, 10211.650, 389.598, 52863.343 24/12/09,23:34:40,19,09,1, 11.9,1,1, 4.535, 10211.595, 389.522, 52863.116 24/12/09,23:34:41,00,09,1, 11.8,1,1, 4.536, 10211.591, 389.522, 52863.116 24/12/09,23:34:41,01,09,1, 11.8,1,1, 4.536, 10211.591, 389.390, 52863.215 24/12/09,23:34:41,02,09,1, 11.8,1,1, 4.536, 10211.556, 389.356, 52863.227 24/12/09,23:34:41,03,09,1, 11.8,1,1, 4.536, 10211.527, 389.300, 52863.148 24/12/09,23:34:41,04,09,1, 11.8,1,1, 4.536, 10211.516, 389.206, 52863.173 24/12/09,23:34:41,05,09,1, 11.8,1,1, 4.536, 10211.473, 389.166, 52863.057 24/12/09,23:34:41,06,09,1, 11.8,1,1, 4.536, 10211.456, 389.099, 52863.079 24/12/09,23:34:41,07,09,1, 11.8,1,1, 4.536, 10211.431, 389.045, 52863.026 24/12/09,23:34:41,08,09,1, 11.8,1,1, 4.536, 10211.424, 389.014, 52862.978 24/12/09,23:34:41,09,09,1, 11.8,1,1, 4.536, 10211.408, 388.953, 52862.903 24/12/09,23:34:41,10,09,1, 11.8,1,1, 4.536, 10211.372, 388.896, 52862.961 24/12/09,23:34:41,11,09,1, 11.8,1,1, 4.536, 10211.391, 388.856, 52862.897 24/12/09,23:34:41,12,09,1, 11.8,1,1, 4.536, 10211.343, 388.807, 52862.902 24/12/09,23:34:41,13,09,1, 11.8,1,1, 4.536, 10211.346, 388.726, 52862.872 24/12/09,23:34:41,14,09,1, 11.8,1,1, 4.536, 10211.346, 388.689, 52862.804 24/12/09,23:34:41,15,09,1, 11.8,1,1, 4.536, 10211.317, 388.636, 52862.798 24/12/09,23:34:41,16,09,1, 11.8,1,1, 4.536, 10211.283, 388.579, 52862.743 24/12/09,23:34:41,17,09,1, 11.8,1,1, 4.536, 10211.276, 388.512, 52862.718 24/12/09,23:34:41,18,09,1, 11.8,1,1, 4.536, 10211.288, 388.485, 52862.777 24/12/09,23:34:41,19,09,1, 11.8,1,1, 4.536, 10211.247, 388.436, 52862.722 24/12/09,23:34:42,00,09,1, 11.9,1,1, 4.535, 10211.240, 388.436, 52862.722 24/12/09,23:34:42,01,09,1, 11.9,1,1, 4.535, 10211.219, 388.328, 52862.589 24/12/09,23:34:42,02,09,1, 11.9,1,1, 4.535, 10211.218, 388.294, 52862.646 24/12/09,23:34:42,03,09,1, 11.9,1,1, 4.535, 10211.188, 388.235, 52862.529 24/12/09,23:34:42,04,09,1, 11.9,1,1, 4.535, 10211.210, 388.203, 52862.568 24/12/09,23:34:42,05,09,1, 11.9,1,1, 4.535, 10211.203, 388.128, 52862.485 24/12/09,23:34:42,06,09,1, 11.9,1,1, 4.535, 10211.156, 388.082, 52862.536 24/12/09,23:34:42,07,09,1, 11.9,1,1, 4.535, 10211.140, 388.046, 52862.489 24/12/09,23:34:42,08,09,1, 11.9,1,1, 4.535, 10211.118, 387.998, 52862.410 24/12/09,23:34:42,09,09,1, 11.9,1,1, 4.535, 10211.122, 387.958, 52862.399 24/12/09,23:34:42,10,09,1, 11.9,1,1, 4.535, 10211.114, 387.889, 52862.370 24/12/09,23:34:42,11,09,1, 11.9,1,1, 4.535, 10211.115, 387.834, 52862.404 24/12/09,23:34:42,12,09,1, 11.9,1,1, 4.535, 10211.088, 387.808, 52862.368 24/12/09,23:34:42,13,09,1, 11.9,1,1, 4.535, 10211.079, 387.763, 52862.308 24/12/09,23:34:42,14,09,1, 11.9,1,1, 4.535, 10211.101, 387.699, 52862.263 24/12/09,23:34:42,15,09,1, 11.9,1,1, 4.535, 10211.094, 387.645, 52862.251 24/12/09,23:34:42,16,09,1, 11.9,1,1, 4.535, 10211.080, 387.612, 52862.245 24/12/09,23:34:42,17,09,1, 11.9,1,1, 4.535, 10211.069, 387.556, 52862.232 24/12/09,23:34:42,18,09,1, 11.9,1,1, 4.535, 10211.060, 387.513, 52862.147 24/12/09,23:34:42,19,09,1, 11.9,1,1, 4.535, 10211.048, 387.471, 52862.200 24/12/09,23:34:43,00,09,1, 11.9,1,1, 4.539, 10211.048, 387.471, 52862.200 24/12/09,23:34:43,01,09,1, 11.9,1,1, 4.539, 10211.036, 387.356, 52862.146 24/12/09,23:34:43,02,09,1, 11.9,1,1, 4.539, 10211.044, 387.326, 52862.141 24/12/09,23:34:43,03,09,1, 11.9,1,1, 4.539, 10211.030, 387.267, 52862.156 24/12/09,23:34:43,04,09,1, 11.9,1,1, 4.539, 10211.036, 387.232, 52862.065 24/12/09,23:34:43,05,09,1, 11.9,1,1, 4.539, 10211.042, 387.194, 52862.077 24/12/09,23:34:43,06,09,1, 11.9,1,1, 4.539, 10211.014, 387.124, 52862.018 24/12/09,23:34:43,07,09,1, 11.9,1,1, 4.539, 10211.000, 387.088, 52862.008 24/12/09,23:34:43,08,09,1, 11.9,1,1, 4.539, 10211.013, 387.038, 52861.941 24/12/09,23:34:43,09,09,1, 11.9,1,1, 4.539, 10210.978, 387.000, 52861.953 24/12/09,23:34:43,10,09,1, 11.9,1,1, 4.539, 10210.996, 386.970, 52861.917 24/12/09,23:34:43,11,09,1, 11.9,1,1, 4.539, 10210.990, 386.905, 52861.863 24/12/09,23:34:43,12,09,1, 11.9,1,1, 4.539, 10211.003, 386.882, 52861.771 24/12/09,23:34:43,13,09,1, 11.9,1,1, 4.539, 10210.975, 386.855, 52861.817 24/12/09,23:34:43,14,09,1, 11.9,1,1, 4.539, 10210.993, 386.793, 52861.809 24/12/09,23:34:43,15,09,1, 11.9,1,1, 4.539, 10210.978, 386.781, 52861.840 24/12/09,23:34:43,16,09,1, 11.9,1,1, 4.539, 10210.984, 386.716, 52861.716 24/12/09,23:34:43,17,09,1, 11.9,1,1, 4.539, 10210.956, 386.684, 52861.778 24/12/09,23:34:43,18,09,1, 11.9,1,1, 4.539, 10210.965, 386.651, 52861.747 24/12/09,23:34:43,19,09,1, 11.9,1,1, 4.539, 10210.967, 386.592, 52861.720 24/12/09,23:34:44,00,09,1, 12.0,1,1, 4.538, 10210.965, 386.592, 52861.720 24/12/09,23:34:44,01,09,1, 12.0,1,1, 4.538, 10210.954, 386.521, 52861.691 24/12/09,23:34:44,02,09,1, 12.0,1,1, 4.538, 10210.950, 386.469, 52861.607 24/12/09,23:34:44,03,09,1, 12.0,1,1, 4.538, 10210.936, 386.442, 52861.625 24/12/09,23:34:44,04,09,1, 12.0,1,1, 4.538, 10210.950, 386.390, 52861.564 24/12/09,23:34:44,05,09,1, 12.0,1,1, 4.538, 10210.927, 386.361, 52861.591 24/12/09,23:34:44,06,09,1, 12.0,1,1, 4.538, 10210.921, 386.312, 52861.568 24/12/09,23:34:44,07,09,1, 12.0,1,1, 4.538, 10210.946, 386.301, 52861.504 24/12/09,23:34:44,08,09,1, 12.0,1,1, 4.538, 10210.908, 386.256, 52861.482 24/12/09,23:34:44,09,09,1, 12.0,1,1, 4.538, 10210.904, 386.223, 52861.479 24/12/09,23:34:44,10,09,1, 12.0,1,1, 4.538, 10210.913, 386.202, 52861.467 24/12/09,23:34:44,11,09,1, 12.0,1,1, 4.538, 10210.890, 386.150, 52861.487 24/12/09,23:34:44,12,09,1, 12.0,1,1, 4.538, 10210.867, 386.129, 52861.434 24/12/09,23:34:44,13,09,1, 12.0,1,1, 4.538, 10210.875, 386.073, 52861.384 24/12/09,23:34:44,14,09,1, 12.0,1,1, 4.538, 10210.835, 386.024, 52861.383 24/12/09,23:34:44,15,09,1, 12.0,1,1, 4.538, 10210.871, 386.000, 52861.365 24/12/09,23:34:44,16,09,1, 12.0,1,1, 4.538, 10210.856, 385.959, 52861.252 24/12/09,23:34:44,17,09,1, 12.0,1,1, 4.538, 10210.823, 385.931, 52861.289 24/12/09,23:34:44,18,09,1, 12.0,1,1, 4.538, 10210.845, 385.872, 52861.199 24/12/09,23:34:44,19,09,1, 12.0,1,1, 4.538, 10210.833, 385.858, 52861.224 24/12/09,23:34:45,00,09,1, 11.9,1,1, 4.537, 10210.831, 385.858, 52861.224 24/12/09,23:34:45,01,09,1, 11.9,1,1, 4.537, 10210.798, 385.769, 52861.171 24/12/09,23:34:45,02,09,1, 11.9,1,1, 4.537, 10210.776, 385.723, 52861.110 24/12/09,23:34:45,03,09,1, 11.9,1,1, 4.537, 10210.778, 385.710, 52861.073 24/12/09,23:34:45,04,09,1, 11.9,1,1, 4.537, 10210.749, 385.669, 52861.068 24/12/09,23:34:45,05,09,1, 11.9,1,1, 4.537, 10210.730, 385.623, 52861.024 24/12/09,23:34:45,06,09,1, 11.9,1,1, 4.537, 10210.731, 385.598, 52861.028 24/12/09,23:34:45,07,09,1, 11.9,1,1, 4.537, 10210.704, 385.538, 52861.038 24/12/09,23:34:45,08,09,1, 11.9,1,1, 4.537, 10210.697, 385.517, 52860.903 24/12/09,23:34:45,09,09,1, 11.9,1,1, 4.537, 10210.678, 385.504, 52860.971 24/12/09,23:34:45,10,09,1, 11.9,1,1, 4.537, 10210.692, 385.455, 52860.925 24/12/09,23:34:45,11,09,1, 11.9,1,1, 4.537, 10210.687, 385.451, 52860.899 24/12/09,23:34:45,12,09,1, 11.9,1,1, 4.537, 10210.648, 385.402, 52860.878 24/12/09,23:34:45,13,09,1, 11.9,1,1, 4.537, 10210.623, 385.368, 52860.813 24/12/09,23:34:45,14,09,1, 11.9,1,1, 4.537, 10210.632, 385.346, 52860.792 24/12/09,23:34:45,15,09,1, 11.9,1,1, 4.537, 10210.598, 385.315, 52860.746 24/12/09,23:34:45,16,09,1, 11.9,1,1, 4.537, 10210.567, 385.279, 52860.719 24/12/09,23:34:45,17,09,1, 11.9,1,1, 4.537, 10210.573, 385.248, 52860.651 24/12/09,23:34:45,18,09,1, 11.9,1,1, 4.537, 10210.537, 385.194, 52860.692 24/12/09,23:34:45,19,09,1, 11.9,1,1, 4.537, 10210.536, 385.161, 52860.587 24/12/09,23:34:46,00,09,1, 11.9,1,1, 4.533, 10210.531, 385.161, 52860.587 24/12/09,23:34:46,01,09,1, 11.9,1,1, 4.533, 10210.495, 385.108, 52860.587 24/12/09,23:34:46,02,09,1, 11.9,1,1, 4.533, 10210.455, 385.080, 52860.564 24/12/09,23:34:46,03,09,1, 11.9,1,1, 4.533, 10210.480, 385.046, 52860.560 24/12/09,23:34:46,04,09,1, 11.9,1,1, 4.533, 10210.431, 385.014, 52860.498 24/12/09,23:34:46,05,09,1, 11.9,1,1, 4.533, 10210.419, 384.972, 52860.519 24/12/09,23:34:46,06,09,1, 11.9,1,1, 4.533, 10210.415, 384.901, 52860.403 24/12/09,23:34:46,07,09,1, 11.9,1,1, 4.533, 10210.393, 384.894, 52860.416 24/12/09,23:34:46,08,09,1, 11.9,1,1, 4.533, 10210.373, 384.872, 52860.362 24/12/09,23:34:46,09,09,1, 11.9,1,1, 4.533, 10210.350, 384.823, 52860.357 24/12/09,23:34:46,10,09,1, 11.9,1,1, 4.533, 10210.342, 384.773, 52860.249 24/12/09,23:34:46,11,09,1, 11.9,1,1, 4.533, 10210.318, 384.707, 52860.196 24/12/09,23:34:46,12,09,1, 11.9,1,1, 4.533, 10210.298, 384.686, 52860.176 24/12/09,23:34:46,13,09,1, 11.9,1,1, 4.533, 10210.307, 384.638, 52860.129 24/12/09,23:34:46,14,09,1, 11.9,1,1, 4.533, 10210.292, 384.612, 52860.122 24/12/09,23:34:46,15,09,1, 11.9,1,1, 4.533, 10210.280, 384.549, 52860.116 24/12/09,23:34:46,16,09,1, 11.9,1,1, 4.533, 10210.273, 384.547, 52860.232 24/12/09,23:34:46,17,09,1, 11.9,1,1, 4.533, 10210.230, 384.469, 52859.993 24/12/09,23:34:46,18,09,1, 11.9,1,1, 4.533, 10210.231, 384.457, 52859.971 24/12/09,23:34:46,19,09,1, 11.9,1,1, 4.533, 10210.216, 384.406, 52859.947 24/12/09,23:34:47,00,08,1, 11.9,1,1, 4.535, 10210.214, 384.406, 52859.947 24/12/09,23:34:47,01,08,1, 11.9,1,1, 4.535, 10210.216, 384.321, 52859.911 24/12/09,23:34:47,02,08,1, 11.9,1,1, 4.535, 10210.170, 384.250, 52859.826 24/12/09,23:34:47,03,08,1, 11.9,1,1, 4.535, 10210.157, 384.213, 52859.774 24/12/09,23:34:47,04,08,1, 11.9,1,1, 4.535, 10210.141, 384.178, 52859.736 24/12/09,23:34:47,05,08,1, 11.9,1,1, 4.535, 10210.117, 384.094, 52859.677 24/12/09,23:34:47,06,08,1, 11.9,1,1, 4.535, 10210.124, 384.058, 52859.651 24/12/09,23:34:47,07,08,1, 11.9,1,1, 4.535, 10210.102, 384.024, 52859.649 24/12/09,23:34:47,08,08,1, 11.9,1,1, 4.535, 10210.094, 383.969, 52859.568 24/12/09,23:34:47,09,08,1, 11.9,1,1, 4.535, 10210.082, 383.897, 52859.527 24/12/09,23:34:47,10,08,1, 11.9,1,1, 4.535, 10210.064, 383.870, 52859.526 24/12/09,23:34:47,11,08,1, 11.9,1,1, 4.535, 10210.052, 383.803, 52859.482 24/12/09,23:34:47,12,08,1, 11.9,1,1, 4.535, 10210.034, 383.770, 52859.435 24/12/09,23:34:47,13,08,1, 11.9,1,1, 4.535, 10210.047, 383.705, 52859.360 24/12/09,23:34:47,14,08,1, 11.9,1,1, 4.535, 10210.056, 383.634, 52859.333 24/12/09,23:34:47,15,08,1, 11.9,1,1, 4.535, 10210.008, 383.603, 52859.270 24/12/09,23:34:47,16,08,1, 11.9,1,1, 4.535, 10210.010, 383.538, 52859.263 24/12/09,23:34:47,17,08,1, 11.9,1,1, 4.535, 10209.991, 383.513, 52859.227 24/12/09,23:34:47,18,08,1, 11.9,1,1, 4.535, 10209.986, 383.445, 52859.151 24/12/09,23:34:47,19,08,1, 11.9,1,1, 4.535, 10209.979, 383.378, 52859.125 24/12/09,23:34:48,00,08,1, 11.8,1,1, 4.537, 10209.972, 383.378, 52859.125 24/12/09,23:34:48,01,08,1, 11.8,1,1, 4.537, 10209.958, 383.277, 52859.025 24/12/09,23:34:48,02,08,1, 11.8,1,1, 4.537, 10209.972, 383.209, 52858.913 24/12/09,23:34:48,03,08,1, 11.8,1,1, 4.537, 10209.967, 383.169, 52858.883 24/12/09,23:34:48,04,08,1, 11.8,1,1, 4.537, 10209.972, 383.090, 52858.816 24/12/09,23:34:48,05,08,1, 11.8,1,1, 4.537, 10209.960, 383.053, 52858.841 24/12/09,23:34:48,06,08,1, 11.8,1,1, 4.537, 10209.965, 383.027, 52858.841 24/12/09,23:34:48,07,08,1, 11.8,1,1, 4.537, 10209.958, 382.953, 52858.767 24/12/09,23:34:48,08,08,1, 11.8,1,1, 4.537, 10209.953, 382.880, 52858.673 24/12/09,23:34:48,09,08,1, 11.8,1,1, 4.537, 10209.937, 382.813, 52858.615 24/12/09,23:34:48,10,08,1, 11.8,1,1, 4.537, 10209.943, 382.758, 52858.595 24/12/09,23:34:48,11,08,1, 11.8,1,1, 4.537, 10209.929, 382.701, 52858.560 24/12/09,23:34:48,12,08,1, 11.8,1,1, 4.537, 10209.948, 382.655, 52858.527 24/12/09,23:34:48,13,08,1, 11.8,1,1, 4.537, 10209.927, 382.588, 52858.553 24/12/09,23:34:48,14,08,1, 11.8,1,1, 4.537, 10209.915, 382.542, 52858.450 24/12/09,23:34:48,15,08,1, 11.8,1,1, 4.537, 10209.951, 382.492, 52858.418 24/12/09,23:34:48,16,08,1, 11.8,1,1, 4.537, 10209.928, 382.405, 52858.344 24/12/09,23:34:48,17,08,1, 11.8,1,1, 4.537, 10209.922, 382.384, 52858.318 24/12/09,23:34:48,18,08,1, 11.8,1,1, 4.537, 10209.909, 382.311, 52858.298 24/12/09,23:34:48,19,08,1, 11.8,1,1, 4.537, 10209.922, 382.250, 52858.248 24/12/09,23:34:49,00,09,1, 11.9,1,1, 4.537, 10209.922, 382.250, 52858.248 24/12/09,23:34:49,01,09,1, 11.9,1,1, 4.537, 10209.915, 382.139, 52858.105 24/12/09,23:34:49,02,09,1, 11.9,1,1, 4.537, 10209.915, 382.086, 52858.114 24/12/09,23:34:49,03,09,1, 11.9,1,1, 4.537, 10209.865, 382.023, 52858.071 24/12/09,23:34:49,04,09,1, 11.9,1,1, 4.537, 10209.880, 381.980, 52857.961 24/12/09,23:34:49,05,09,1, 11.9,1,1, 4.537, 10209.881, 381.879, 52857.955 24/12/09,23:34:49,06,09,1, 11.9,1,1, 4.537, 10209.874, 381.825, 52857.919 24/12/09,23:34:49,07,09,1, 11.9,1,1, 4.537, 10209.847, 381.783, 52857.856 24/12/09,23:34:49,08,09,1, 11.9,1,1, 4.537, 10209.872, 381.711, 52857.853 24/12/09,23:34:49,09,09,1, 11.9,1,1, 4.537, 10209.844, 381.627, 52857.825 24/12/09,23:34:49,10,09,1, 11.9,1,1, 4.537, 10209.864, 381.593, 52857.733 24/12/09,23:34:49,11,09,1, 11.9,1,1, 4.537, 10209.876, 381.522, 52857.648 24/12/09,23:34:49,12,09,1, 11.9,1,1, 4.537, 10209.828, 381.433, 52857.627 24/12/09,23:34:49,13,09,1, 11.9,1,1, 4.537, 10209.839, 381.400, 52857.581 24/12/09,23:34:49,14,09,1, 11.9,1,1, 4.537, 10209.849, 381.317, 52857.535 24/12/09,23:34:49,15,09,1, 11.9,1,1, 4.537, 10209.821, 381.273, 52857.463 24/12/09,23:34:49,16,09,1, 11.9,1,1, 4.537, 10209.810, 381.202, 52857.517 24/12/09,23:34:49,17,09,1, 11.9,1,1, 4.537, 10209.841, 381.154, 52857.497 24/12/09,23:34:49,18,09,1, 11.9,1,1, 4.537, 10209.800, 381.100, 52857.419 24/12/09,23:34:49,19,09,1, 11.9,1,1, 4.537, 10209.800, 381.011, 52857.378 24/12/09,23:34:50,00,09,1, 11.9,1,1, 4.539, 10209.796, 381.011, 52857.378 24/12/09,23:34:50,01,09,1, 11.9,1,1, 4.539, 10209.792, 380.908, 52857.236 24/12/09,23:34:50,02,09,1, 11.9,1,1, 4.539, 10209.766, 380.846, 52857.182 24/12/09,23:34:50,03,09,1, 11.9,1,1, 4.539, 10209.787, 380.784, 52857.190 24/12/09,23:34:50,04,09,1, 11.9,1,1, 4.539, 10209.777, 380.705, 52857.143 24/12/09,23:34:50,05,09,1, 11.9,1,1, 4.539, 10209.779, 380.659, 52857.089 24/12/09,23:34:50,06,09,1, 11.9,1,1, 4.539, 10209.760, 380.562, 52857.045 24/12/09,23:34:50,07,09,1, 11.9,1,1, 4.539, 10209.757, 380.493, 52857.074 24/12/09,23:34:50,08,09,1, 11.9,1,1, 4.539, 10209.756, 380.463, 52856.995 24/12/09,23:34:50,09,09,1, 11.9,1,1, 4.539, 10209.761, 380.394, 52856.966 24/12/09,23:34:50,10,09,1, 11.9,1,1, 4.539, 10209.746, 380.362, 52856.980 24/12/09,23:34:50,11,09,1, 11.9,1,1, 4.539, 10209.732, 380.304, 52856.893 24/12/09,23:34:50,12,09,1, 11.9,1,1, 4.539, 10209.739, 380.236, 52856.870 24/12/09,23:34:50,13,09,1, 11.9,1,1, 4.539, 10209.723, 380.176, 52856.843 24/12/09,23:34:50,14,09,1, 11.9,1,1, 4.539, 10209.734, 380.096, 52856.727 24/12/09,23:34:50,15,09,1, 11.9,1,1, 4.539, 10209.720, 380.054, 52856.738 24/12/09,23:34:50,16,09,1, 11.9,1,1, 4.539, 10209.724, 380.017, 52856.706 24/12/09,23:34:50,17,09,1, 11.9,1,1, 4.539, 10209.720, 379.924, 52856.672 24/12/09,23:34:50,18,09,1, 11.9,1,1, 4.539, 10209.708, 379.894, 52856.635 24/12/09,23:34:50,19,09,1, 11.9,1,1, 4.539, 10209.705, 379.821, 52856.549 24/12/09,23:34:51,00,08,1, 11.9,1,1, 4.537, 10209.705, 379.821, 52856.549 24/12/09,23:34:51,01,08,1, 11.9,1,1, 4.537, 10209.687, 379.715, 52856.500 24/12/09,23:34:51,02,08,1, 11.9,1,1, 4.537, 10209.681, 379.669, 52856.460 24/12/09,23:34:51,03,08,1, 11.9,1,1, 4.537, 10209.673, 379.616, 52856.384 24/12/09,23:34:51,04,08,1, 11.9,1,1, 4.537, 10209.707, 379.558, 52856.388 24/12/09,23:34:51,05,08,1, 11.9,1,1, 4.537, 10209.665, 379.492, 52856.409 24/12/09,23:34:51,06,08,1, 11.9,1,1, 4.537, 10209.650, 379.471, 52856.313 24/12/09,23:34:51,07,08,1, 11.9,1,1, 4.537, 10209.651, 379.408, 52856.241 24/12/09,23:34:51,08,08,1, 11.9,1,1, 4.537, 10209.673, 379.347, 52856.247 24/12/09,23:34:51,09,08,1, 11.9,1,1, 4.537, 10209.656, 379.292, 52856.149 24/12/09,23:34:51,10,08,1, 11.9,1,1, 4.537, 10209.648, 379.249, 52856.184 24/12/09,23:34:51,11,08,1, 11.9,1,1, 4.537, 10209.658, 379.220, 52856.142 24/12/09,23:34:51,12,08,1, 11.9,1,1, 4.537, 10209.625, 379.155, 52855.999 24/12/09,23:34:51,13,08,1, 11.9,1,1, 4.537, 10209.638, 379.124, 52856.033 24/12/09,23:34:51,14,08,1, 11.9,1,1, 4.537, 10209.626, 379.053, 52856.006 24/12/09,23:34:51,15,08,1, 11.9,1,1, 4.537, 10209.622, 379.004, 52855.958 24/12/09,23:34:51,16,08,1, 11.9,1,1, 4.537, 10209.611, 378.965, 52855.917 24/12/09,23:34:51,17,08,1, 11.9,1,1, 4.537, 10209.629, 378.919, 52855.960 24/12/09,23:34:51,18,08,1, 11.9,1,1, 4.537, 10209.630, 378.873, 52855.922 24/12/09,23:34:51,19,08,1, 11.9,1,1, 4.537, 10209.615, 378.832, 52855.852 24/12/09,23:34:52,00,07,1, 11.9,1,1, 4.537, 10209.613, 378.832, 52855.852 24/12/09,23:34:52,01,07,1, 11.9,1,1, 4.537, 10209.584, 378.757, 52855.743 24/12/09,23:34:52,02,07,1, 11.9,1,1, 4.537, 10209.597, 378.669, 52855.746 24/12/09,23:34:52,03,07,1, 11.9,1,1, 4.537, 10209.606, 378.635, 52855.711 24/12/09,23:34:52,04,07,1, 11.9,1,1, 4.537, 10209.582, 378.610, 52855.768 24/12/09,23:34:52,05,07,1, 11.9,1,1, 4.537, 10209.587, 378.551, 52855.695 24/12/09,23:34:52,06,07,1, 11.9,1,1, 4.537, 10209.589, 378.536, 52855.632 24/12/09,23:34:52,07,07,1, 11.9,1,1, 4.537, 10209.598, 378.469, 52855.591 24/12/09,23:34:52,08,07,1, 11.9,1,1, 4.537, 10209.590, 378.429, 52855.476 24/12/09,23:34:52,09,07,1, 11.9,1,1, 4.537, 10209.608, 378.389, 52855.500 24/12/09,23:34:52,10,07,1, 11.9,1,1, 4.537, 10209.588, 378.369, 52855.544 24/12/09,23:34:52,11,07,1, 11.9,1,1, 4.537, 10209.602, 378.316, 52855.441 24/12/09,23:34:52,12,07,1, 11.9,1,1, 4.537, 10209.593, 378.286, 52855.412 24/12/09,23:34:52,13,07,1, 11.9,1,1, 4.537, 10209.581, 378.201, 52855.374 24/12/09,23:34:52,14,07,1, 11.9,1,1, 4.537, 10209.593, 378.174, 52855.398 24/12/09,23:34:52,15,07,1, 11.9,1,1, 4.537, 10209.611, 378.151, 52855.288 24/12/09,23:34:52,16,07,1, 11.9,1,1, 4.537, 10209.617, 378.104, 52855.296 24/12/09,23:34:52,17,07,1, 11.9,1,1, 4.537, 10209.590, 378.029, 52855.212 24/12/09,23:34:52,18,07,1, 11.9,1,1, 4.537, 10209.587, 377.999, 52855.225 24/12/09,23:34:52,19,07,1, 11.9,1,1, 4.537, 10209.616, 377.997, 52855.176 24/12/09,23:34:53,00,08,1, 11.9,1,1, 4.535, 10209.613, 377.997, 52855.176 24/12/09,23:34:53,01,08,1, 11.9,1,1, 4.535, 10209.601, 377.903, 52855.110 24/12/09,23:34:53,02,08,1, 11.9,1,1, 4.535, 10209.585, 377.846, 52855.041 24/12/09,23:34:53,03,08,1, 11.9,1,1, 4.535, 10209.600, 377.821, 52855.083 24/12/09,23:34:53,04,08,1, 11.9,1,1, 4.535, 10209.596, 377.782, 52854.972 24/12/09,23:34:53,05,08,1, 11.9,1,1, 4.535, 10209.588, 377.714, 52854.925 24/12/09,23:34:53,06,08,1, 11.9,1,1, 4.535, 10209.608, 377.688, 52854.909 24/12/09,23:34:53,07,08,1, 11.9,1,1, 4.535, 10209.626, 377.643, 52854.907 24/12/09,23:34:53,08,08,1, 11.9,1,1, 4.535, 10209.608, 377.594, 52854.928 24/12/09,23:34:53,09,08,1, 11.9,1,1, 4.535, 10209.599, 377.551, 52854.882 24/12/09,23:34:53,10,08,1, 11.9,1,1, 4.535, 10209.632, 377.528, 52854.805 24/12/09,23:34:53,11,08,1, 11.9,1,1, 4.535, 10209.617, 377.455, 52854.818 24/12/09,23:34:53,12,08,1, 11.9,1,1, 4.535, 10209.603, 377.404, 52854.783 24/12/09,23:34:53,13,08,1, 11.9,1,1, 4.535, 10209.624, 377.378, 52854.753 24/12/09,23:34:53,14,08,1, 11.9,1,1, 4.535, 10209.615, 377.327, 52854.645 24/12/09,23:34:53,15,08,1, 11.9,1,1, 4.535, 10209.603, 377.257, 52854.612 24/12/09,23:34:53,16,08,1, 11.9,1,1, 4.535, 10209.639, 377.208, 52854.572 24/12/09,23:34:53,17,08,1, 11.9,1,1, 4.535, 10209.634, 377.158, 52854.585 24/12/09,23:34:53,18,08,1, 11.9,1,1, 4.535, 10209.624, 377.113, 52854.554 24/12/09,23:34:53,19,08,1, 11.9,1,1, 4.535, 10209.633, 377.065, 52854.493 24/12/09,23:34:54,00,08,1, 11.9,1,1, 4.536, 10209.630, 377.065, 52854.493 24/12/09,23:34:54,01,08,1, 11.9,1,1, 4.536, 10209.621, 376.960, 52854.435 24/12/09,23:34:54,02,08,1, 11.9,1,1, 4.536, 10209.625, 376.906, 52854.434 24/12/09,23:34:54,03,08,1, 11.9,1,1, 4.536, 10209.617, 376.839, 52854.348 24/12/09,23:34:54,04,08,1, 11.9,1,1, 4.536, 10209.627, 376.800, 52854.275 24/12/09,23:34:54,05,08,1, 11.9,1,1, 4.536, 10209.623, 376.746, 52854.245 24/12/09,23:34:54,06,08,1, 11.9,1,1, 4.536, 10209.650, 376.715, 52854.191 24/12/09,23:34:54,07,08,1, 11.9,1,1, 4.536, 10209.636, 376.643, 52854.154 24/12/09,23:34:54,08,08,1, 11.9,1,1, 4.536, 10209.619, 376.603, 52854.115 24/12/09,23:34:54,09,08,1, 11.9,1,1, 4.536, 10209.614, 376.536, 52854.122 24/12/09,23:34:54,10,08,1, 11.9,1,1, 4.536, 10209.602, 376.485, 52854.063 24/12/09,23:34:54,11,08,1, 11.9,1,1, 4.536, 10209.638, 376.436, 52854.017 24/12/09,23:34:54,12,08,1, 11.9,1,1, 4.536, 10209.639, 376.401, 52853.989 24/12/09,23:34:54,13,08,1, 11.9,1,1, 4.536, 10209.628, 376.341, 52853.967 24/12/09,23:34:54,14,08,1, 11.9,1,1, 4.536, 10209.607, 376.276, 52853.910 24/12/09,23:34:54,15,08,1, 11.9,1,1, 4.536, 10209.608, 376.198, 52853.863 24/12/09,23:34:54,16,08,1, 11.9,1,1, 4.536, 10209.607, 376.161, 52853.913 24/12/09,23:34:54,17,08,1, 11.9,1,1, 4.536, 10209.603, 376.127, 52853.795 24/12/09,23:34:54,18,08,1, 11.9,1,1, 4.536, 10209.603, 376.058, 52853.749 24/12/09,23:34:54,19,08,1, 11.9,1,1, 4.536, 10209.607, 375.987, 52853.745 24/12/09,23:34:55,00,09,1, 11.9,1,1, 4.536, 10209.605, 375.987, 52853.745 24/12/09,23:34:55,01,09,1, 11.9,1,1, 4.536, 10209.592, 375.889, 52853.574 24/12/09,23:34:55,02,09,1, 11.9,1,1, 4.536, 10209.566, 375.831, 52853.589 24/12/09,23:34:55,03,09,1, 11.9,1,1, 4.536, 10209.591, 375.780, 52853.562 24/12/09,23:34:55,04,09,1, 11.9,1,1, 4.536, 10209.560, 375.724, 52853.627 24/12/09,23:34:55,05,09,1, 11.9,1,1, 4.536, 10209.578, 375.664, 52853.454 24/12/09,23:34:55,06,09,1, 11.9,1,1, 4.536, 10209.551, 375.613, 52853.400 24/12/09,23:34:55,07,09,1, 11.9,1,1, 4.536, 10209.528, 375.555, 52853.408 24/12/09,23:34:55,08,09,1, 11.9,1,1, 4.536, 10209.545, 375.507, 52853.370 24/12/09,23:34:55,09,09,1, 11.9,1,1, 4.536, 10209.495, 375.458, 52853.373 24/12/09,23:34:55,10,09,1, 11.9,1,1, 4.536, 10209.499, 375.379, 52853.298 24/12/09,23:34:55,11,09,1, 11.9,1,1, 4.536, 10209.527, 375.328, 52853.324 24/12/09,23:34:55,12,09,1, 11.9,1,1, 4.536, 10209.511, 375.281, 52853.290 24/12/09,23:34:55,13,09,1, 11.9,1,1, 4.536, 10209.485, 375.241, 52853.207 24/12/09,23:34:55,14,09,1, 11.9,1,1, 4.536, 10209.473, 375.187, 52853.191 24/12/09,23:34:55,15,09,1, 11.9,1,1, 4.536, 10209.469, 375.146, 52853.196 24/12/09,23:34:55,16,09,1, 11.9,1,1, 4.536, 10209.461, 375.101, 52853.122 24/12/09,23:34:55,17,09,1, 11.9,1,1, 4.536, 10209.465, 375.014, 52853.068 24/12/09,23:34:55,18,09,1, 11.9,1,1, 4.536, 10209.452, 374.992, 52853.040 24/12/09,23:34:55,19,09,1, 11.9,1,1, 4.536, 10209.422, 374.910, 52852.988 24/12/09,23:34:56,00,09,1, 11.9,1,1, 4.537, 10209.421, 374.910, 52852.988 24/12/09,23:34:56,01,09,1, 11.9,1,1, 4.537, 10209.431, 374.787, 52852.911 24/12/09,23:34:56,02,09,1, 11.9,1,1, 4.537, 10209.403, 374.748, 52852.861 24/12/09,23:34:56,03,09,1, 11.9,1,1, 4.537, 10209.393, 374.723, 52852.805 24/12/09,23:34:56,04,09,1, 11.9,1,1, 4.537, 10209.415, 374.650, 52852.747 24/12/09,23:34:56,05,09,1, 11.9,1,1, 4.537, 10209.378, 374.571, 52852.767 24/12/09,23:34:56,06,09,1, 11.9,1,1, 4.537, 10209.387, 374.521, 52852.727 24/12/09,23:34:56,07,09,1, 11.9,1,1, 4.537, 10209.380, 374.458, 52852.670 24/12/09,23:34:56,08,09,1, 11.9,1,1, 4.537, 10209.377, 374.412, 52852.621 24/12/09,23:34:56,09,09,1, 11.9,1,1, 4.537, 10209.365, 374.392, 52852.580 24/12/09,23:34:56,10,09,1, 11.9,1,1, 4.537, 10209.366, 374.318, 52852.561 24/12/09,23:34:56,11,09,1, 11.9,1,1, 4.537, 10209.361, 374.253, 52852.473 24/12/09,23:34:56,12,09,1, 11.9,1,1, 4.537, 10209.358, 374.187, 52852.537 24/12/09,23:34:56,13,09,1, 11.9,1,1, 4.537, 10209.373, 374.141, 52852.441 24/12/09,23:34:56,14,09,1, 11.9,1,1, 4.537, 10209.352, 374.073, 52852.387 24/12/09,23:34:56,15,09,1, 11.9,1,1, 4.537, 10209.358, 374.030, 52852.376 24/12/09,23:34:56,16,09,1, 11.9,1,1, 4.537, 10209.345, 373.981, 52852.359 24/12/09,23:34:56,17,09,1, 11.9,1,1, 4.537, 10209.357, 373.921, 52852.236 24/12/09,23:34:56,18,09,1, 11.9,1,1, 4.537, 10209.347, 373.836, 52852.238 24/12/09,23:34:56,19,09,1, 11.9,1,1, 4.537, 10209.358, 373.798, 52852.176 24/12/09,23:34:57,00,09,1, 11.9,1,1, 4.538, 10209.354, 373.798, 52852.176 24/12/09,23:34:57,01,09,1, 11.9,1,1, 4.538, 10209.361, 373.657, 52852.111 24/12/09,23:34:57,02,09,1, 11.9,1,1, 4.538, 10209.369, 373.662, 52852.323 24/12/09,23:34:57,03,09,1, 11.9,1,1, 4.538, 10209.352, 373.586, 52852.294 24/12/09,23:34:57,04,09,1, 11.9,1,1, 4.538, 10209.383, 373.541, 52852.191 24/12/09,23:34:57,05,09,1, 11.9,1,1, 4.538, 10209.355, 373.470, 52852.163 24/12/09,23:34:57,06,09,1, 11.9,1,1, 4.538, 10209.370, 373.413, 52852.087 24/12/09,23:34:57,07,09,1, 11.9,1,1, 4.538, 10209.405, 373.322, 52852.018 24/12/09,23:34:57,08,09,1, 11.9,1,1, 4.538, 10209.397, 373.285, 52852.049 24/12/09,23:34:57,09,09,1, 11.9,1,1, 4.538, 10209.378, 373.207, 52852.041 24/12/09,23:34:57,10,09,1, 11.9,1,1, 4.538, 10209.400, 373.152, 52851.909 24/12/09,23:34:57,11,09,1, 11.9,1,1, 4.538, 10209.394, 373.102, 52851.976 24/12/09,23:34:57,12,09,1, 11.9,1,1, 4.538, 10209.408, 373.045, 52851.813 24/12/09,23:34:57,13,09,1, 11.9,1,1, 4.538, 10209.434, 372.964, 52851.840 24/12/09,23:34:57,14,09,1, 11.9,1,1, 4.538, 10209.406, 372.902, 52851.799 24/12/09,23:34:57,15,09,1, 11.9,1,1, 4.538, 10209.438, 372.838, 52851.741 24/12/09,23:34:57,16,09,1, 11.9,1,1, 4.538, 10209.443, 372.803, 52851.739 24/12/09,23:34:57,17,09,1, 11.9,1,1, 4.538, 10209.455, 372.742, 52851.666 24/12/09,23:34:57,18,09,1, 11.9,1,1, 4.538, 10209.461, 372.676, 52851.630 24/12/09,23:34:57,19,09,1, 11.9,1,1, 4.538, 10209.471, 372.610, 52851.575 24/12/09,23:34:58,00,09,1, 11.9,1,1, 4.535, 10209.463, 372.610, 52851.575 24/12/09,23:34:58,01,09,1, 11.9,1,1, 4.535, 10209.491, 372.444, 52851.511 24/12/09,23:34:58,02,09,1, 11.9,1,1, 4.535, 10209.504, 372.413, 52851.466 24/12/09,23:34:58,03,09,1, 11.9,1,1, 4.535, 10209.537, 372.349, 52851.422 24/12/09,23:34:58,04,09,1, 11.9,1,1, 4.535, 10209.522, 372.299, 52851.352 24/12/09,23:34:58,05,09,1, 11.9,1,1, 4.535, 10209.552, 372.222, 52851.371 24/12/09,23:34:58,06,09,1, 11.9,1,1, 4.535, 10209.572, 372.165, 52851.289 24/12/09,23:34:58,07,09,1, 11.9,1,1, 4.535, 10209.566, 372.117, 52851.293 24/12/09,23:34:58,08,09,1, 11.9,1,1, 4.535, 10209.565, 372.060, 52851.203 24/12/09,23:34:58,09,09,1, 11.9,1,1, 4.535, 10209.590, 371.948, 52851.212 24/12/09,23:34:58,10,09,1, 11.9,1,1, 4.535, 10209.597, 371.890, 52851.193 24/12/09,23:34:58,11,09,1, 11.9,1,1, 4.535, 10209.595, 371.839, 52851.098 24/12/09,23:34:58,12,09,1, 11.9,1,1, 4.535, 10209.623, 371.738, 52851.048 24/12/09,23:34:58,13,09,1, 11.9,1,1, 4.535, 10209.610, 371.678, 52851.025 24/12/09,23:34:58,14,09,1, 11.9,1,1, 4.535, 10209.659, 371.604, 52850.823 24/12/09,23:34:58,15,09,1, 11.9,1,1, 4.535, 10209.636, 371.562, 52850.904 24/12/09,23:34:58,16,09,1, 11.9,1,1, 4.535, 10209.671, 371.518, 52851.078 24/12/09,23:34:58,17,09,1, 11.9,1,1, 4.535, 10209.656, 371.406, 52850.791 24/12/09,23:34:58,18,09,1, 11.9,1,1, 4.535, 10209.656, 371.342, 52850.783 24/12/09,23:34:58,19,09,1, 11.9,1,1, 4.535, 10209.675, 371.274, 52850.728 24/12/09,23:34:59,00,09,1, 11.8,1,1, 4.544, 10209.671, 371.274, 52850.728 24/12/09,23:34:59,01,09,1, 11.8,1,1, 4.544, 10209.729, 371.131, 52850.625 24/12/09,23:34:59,02,09,1, 11.8,1,1, 4.544, 10209.727, 371.066, 52850.562 24/12/09,23:34:59,03,09,1, 11.8,1,1, 4.544, 10209.738, 371.004, 52850.524 24/12/09,23:34:59,04,09,1, 11.8,1,1, 4.544, 10209.730, 370.932, 52850.512 24/12/09,23:34:59,05,09,1, 11.8,1,1, 4.544, 10209.734, 370.854, 52850.474 24/12/09,23:34:59,06,09,1, 11.8,1,1, 4.544, 10209.755, 370.804, 52850.469 24/12/09,23:34:59,07,09,1, 11.8,1,1, 4.544, 10209.742, 370.718, 52850.380 24/12/09,23:34:59,08,09,1, 11.8,1,1, 4.544, 10209.771, 370.660, 52850.411 24/12/09,23:34:59,09,09,1, 11.8,1,1, 4.544, 10209.776, 370.580, 52850.283 24/12/09,23:34:59,10,09,1, 11.8,1,1, 4.544, 10209.788, 370.523, 52850.263 24/12/09,23:34:59,11,09,1, 11.8,1,1, 4.544, 10209.814, 370.438, 52850.179 24/12/09,23:34:59,12,09,1, 11.8,1,1, 4.544, 10209.815, 370.390, 52850.222 24/12/09,23:34:59,13,09,1, 11.8,1,1, 4.544, 10209.810, 370.331, 52850.157 24/12/09,23:34:59,14,09,1, 11.8,1,1, 4.544, 10209.827, 370.265, 52850.093 24/12/09,23:34:59,15,09,1, 11.8,1,1, 4.544, 10209.809, 370.185, 52850.025 24/12/09,23:34:59,16,09,1, 11.8,1,1, 4.544, 10209.865, 370.151, 52850.002 24/12/09,23:34:59,17,09,1, 11.8,1,1, 4.544, 10209.866, 370.072, 52850.014 24/12/09,23:34:59,18,09,1, 11.8,1,1, 4.544, 10209.857, 369.992, 52849.932 24/12/09,23:34:59,19,09,1, 11.8,1,1, 4.544, 10209.884, 369.926, 52849.919 24/12/09,23:35:00,00,09,1, 11.9,1,1, 4.539, 10209.880, 369.926, 52849.919 24/12/09,23:35:00,01,09,1, 11.9,1,1, 4.539, 10209.897, 369.818, 52849.840 24/12/09,23:35:00,02,09,1, 11.9,1,1, 4.539, 10209.898, 369.702, 52849.570 24/12/09,23:35:00,03,09,1, 11.9,1,1, 4.539, 10209.923, 369.619, 52849.530 24/12/09,23:35:00,04,09,1, 11.9,1,1, 4.539, 10209.897, 369.547, 52849.421 24/12/09,23:35:00,05,09,1, 11.9,1,1, 4.539, 10209.929, 369.499, 52849.445 24/12/09,23:35:00,06,09,1, 11.9,1,1, 4.539, 10209.937, 369.441, 52849.388 24/12/09,23:35:00,07,09,1, 11.9,1,1, 4.539, 10209.918, 369.387, 52849.400 24/12/09,23:35:00,08,09,1, 11.9,1,1, 4.539, 10209.941, 369.337, 52849.307 24/12/09,23:35:00,09,09,1, 11.9,1,1, 4.539, 10209.944, 369.300, 52849.325 24/12/09,23:35:00,10,09,1, 11.9,1,1, 4.539, 10209.962, 369.223, 52849.234 24/12/09,23:35:00,11,09,1, 11.9,1,1, 4.539, 10209.939, 369.165, 52849.258 24/12/09,23:35:00,12,09,1, 11.9,1,1, 4.539, 10209.976, 369.105, 52849.191 24/12/09,23:35:00,13,09,1, 11.9,1,1, 4.539, 10209.983, 369.056, 52849.178 24/12/09,23:35:00,14,09,1, 11.9,1,1, 4.539, 10209.995, 368.992, 52849.106 24/12/09,23:35:00,15,09,1, 11.9,1,1, 4.539, 10210.015, 368.918, 52849.037 24/12/09,23:35:00,16,09,1, 11.9,1,1, 4.539, 10210.004, 368.884, 52848.973 24/12/09,23:35:00,17,09,1, 11.9,1,1, 4.539, 10210.027, 368.809, 52848.935 24/12/09,23:35:00,18,09,1, 11.9,1,1, 4.539, 10210.015, 368.783, 52848.959 24/12/09,23:35:00,19,09,1, 11.9,1,1, 4.539, 10210.032, 368.719, 52848.841 24/12/09,23:35:01,00,09,1, 11.9,1,1, 4.536, 10210.030, 368.719, 52848.841 24/12/09,23:35:01,01,09,1, 11.9,1,1, 4.536, 10210.056, 368.600, 52848.784 24/12/09,23:35:01,02,09,1, 11.9,1,1, 4.536, 10210.057, 368.542, 52848.719 24/12/09,23:35:01,03,09,1, 11.9,1,1, 4.536, 10210.055, 368.503, 52848.645 24/12/09,23:35:01,04,09,1, 11.9,1,1, 4.536, 10210.084, 368.444, 52848.637 24/12/09,23:35:01,05,09,1, 11.9,1,1, 4.536, 10210.071, 368.381, 52848.667 24/12/09,23:35:01,06,09,1, 11.9,1,1, 4.536, 10210.072, 368.337, 52848.549 24/12/09,23:35:01,07,09,1, 11.9,1,1, 4.536, 10210.108, 368.278, 52848.517 24/12/09,23:35:01,08,09,1, 11.9,1,1, 4.536, 10210.101, 368.255, 52848.512 24/12/09,23:35:01,09,09,1, 11.9,1,1, 4.536, 10210.101, 368.201, 52848.436 24/12/09,23:35:01,10,09,1, 11.9,1,1, 4.536, 10210.121, 368.149, 52848.462 24/12/09,23:35:01,11,09,1, 11.9,1,1, 4.536, 10210.138, 368.096, 52848.397 24/12/09,23:35:01,12,09,1, 11.9,1,1, 4.536, 10210.142, 368.034, 52848.313 24/12/09,23:35:01,13,09,1, 11.9,1,1, 4.536, 10210.152, 368.018, 52848.332 24/12/09,23:35:01,14,09,1, 11.9,1,1, 4.536, 10210.159, 367.964, 52848.251 24/12/09,23:35:01,15,09,1, 11.9,1,1, 4.536, 10210.181, 367.901, 52848.104 24/12/09,23:35:01,16,09,1, 11.9,1,1, 4.536, 10210.167, 367.862, 52848.165 24/12/09,23:35:01,17,09,1, 11.9,1,1, 4.536, 10210.211, 367.798, 52848.077 24/12/09,23:35:01,18,09,1, 11.9,1,1, 4.536, 10210.183, 367.759, 52848.067 24/12/09,23:35:01,19,09,1, 11.9,1,1, 4.536, 10210.179, 367.719, 52848.022 24/12/09,23:35:02,00,09,1, 11.9,1,1, 4.533, 10210.172, 367.719, 52848.022 24/12/09,23:35:02,01,09,1, 11.9,1,1, 4.533, 10210.204, 367.616, 52847.916 24/12/09,23:35:02,02,09,1, 11.9,1,1, 4.533, 10210.220, 367.572, 52847.977 24/12/09,23:35:02,03,09,1, 11.9,1,1, 4.533, 10210.235, 367.528, 52847.871 24/12/09,23:35:02,04,09,1, 11.9,1,1, 4.533, 10210.234, 367.492, 52847.917 24/12/09,23:35:02,05,09,1, 11.9,1,1, 4.533, 10210.239, 367.452, 52847.834 24/12/09,23:35:02,06,09,1, 11.9,1,1, 4.533, 10210.236, 367.388, 52847.742 24/12/09,23:35:02,07,09,1, 11.9,1,1, 4.533, 10210.260, 367.356, 52847.719 24/12/09,23:35:02,08,09,1, 11.9,1,1, 4.533, 10210.278, 367.292, 52847.750 24/12/09,23:35:02,09,09,1, 11.9,1,1, 4.533, 10210.272, 367.254, 52847.627 24/12/09,23:35:02,10,09,1, 11.9,1,1, 4.533, 10210.245, 367.215, 52847.663 24/12/09,23:35:02,11,09,1, 11.9,1,1, 4.533, 10210.273, 367.160, 52847.575 24/12/09,23:35:02,12,09,1, 11.9,1,1, 4.533, 10210.278, 367.109, 52847.535 24/12/09,23:35:02,13,09,1, 11.9,1,1, 4.533, 10210.287, 367.105, 52847.495 24/12/09,23:35:02,14,09,1, 11.9,1,1, 4.533, 10210.271, 367.039, 52847.411 24/12/09,23:35:02,15,09,1, 11.9,1,1, 4.533, 10210.284, 366.996, 52847.462 24/12/09,23:35:02,16,09,1, 11.9,1,1, 4.533, 10210.316, 366.953, 52847.407 24/12/09,23:35:02,17,09,1, 11.9,1,1, 4.533, 10210.306, 366.896, 52847.372 24/12/09,23:35:02,18,09,1, 11.9,1,1, 4.533, 10210.308, 366.880, 52847.263 24/12/09,23:35:02,19,09,1, 11.9,1,1, 4.533, 10210.303, 366.834, 52847.278 24/12/09,23:35:03,00,09,1, 11.9,1,1, 4.535, 10210.297, 366.834, 52847.278 24/12/09,23:35:03,01,09,1, 11.9,1,1, 4.535, 10210.324, 366.748, 52847.204 24/12/09,23:35:03,02,09,1, 11.9,1,1, 4.535, 10210.293, 366.698, 52847.121 24/12/09,23:35:03,03,09,1, 11.9,1,1, 4.535, 10210.288, 366.668, 52847.096 24/12/09,23:35:03,04,09,1, 11.9,1,1, 4.535, 10210.322, 366.605, 52847.061 24/12/09,23:35:03,05,09,1, 11.9,1,1, 4.535, 10210.305, 366.602, 52847.059 24/12/09,23:35:03,06,09,1, 11.9,1,1, 4.535, 10210.295, 366.541, 52847.035 24/12/09,23:35:03,07,09,1, 11.9,1,1, 4.535, 10210.305, 366.504, 52846.960 24/12/09,23:35:03,08,09,1, 11.9,1,1, 4.535, 10210.325, 366.487, 52846.962 24/12/09,23:35:03,09,09,1, 11.9,1,1, 4.535, 10210.317, 366.419, 52846.895 24/12/09,23:35:03,10,09,1, 11.9,1,1, 4.535, 10210.356, 366.378, 52846.855 24/12/09,23:35:03,11,09,1, 11.9,1,1, 4.535, 10210.329, 366.341, 52846.805 24/12/09,23:35:03,12,09,1, 11.9,1,1, 4.535, 10210.328, 366.312, 52846.742 24/12/09,23:35:03,13,09,1, 11.9,1,1, 4.535, 10210.322, 366.282, 52846.739 24/12/09,23:35:03,14,09,1, 11.9,1,1, 4.535, 10210.340, 366.231, 52846.723 24/12/09,23:35:03,15,09,1, 11.9,1,1, 4.535, 10210.327, 366.205, 52846.664 24/12/09,23:35:03,16,09,1, 11.9,1,1, 4.535, 10210.331, 366.165, 52846.615 24/12/09,23:35:03,17,09,1, 11.9,1,1, 4.535, 10210.326, 366.139, 52846.618 24/12/09,23:35:03,18,09,1, 11.9,1,1, 4.535, 10210.328, 366.070, 52846.495 24/12/09,23:35:03,19,09,1, 11.9,1,1, 4.535, 10210.353, 366.057, 52846.505 24/12/09,23:35:04,00,09,1, 11.9,1,1, 4.533, 10210.347, 366.057, 52846.505 24/12/09,23:35:04,01,09,1, 11.9,1,1, 4.533, 10210.332, 365.987, 52846.462 24/12/09,23:35:04,02,09,1, 11.9,1,1, 4.533, 10210.364, 365.966, 52846.359 24/12/09,23:35:04,03,09,1, 11.9,1,1, 4.533, 10210.374, 365.915, 52846.295 24/12/09,23:35:04,04,09,1, 11.9,1,1, 4.533, 10210.349, 365.865, 52846.273 24/12/09,23:35:04,05,09,1, 11.9,1,1, 4.533, 10210.353, 365.855, 52846.343 24/12/09,23:35:04,06,09,1, 11.9,1,1, 4.533, 10210.341, 365.809, 52846.238 24/12/09,23:35:04,07,09,1, 11.9,1,1, 4.533, 10210.357, 365.751, 52846.165 24/12/09,23:35:04,08,09,1, 11.9,1,1, 4.533, 10210.353, 365.726, 52846.130 24/12/09,23:35:04,09,09,1, 11.9,1,1, 4.533, 10210.378, 365.701, 52846.144 24/12/09,23:35:04,10,09,1, 11.9,1,1, 4.533, 10210.356, 365.672, 52846.154 24/12/09,23:35:04,11,09,1, 11.9,1,1, 4.533, 10210.369, 365.628, 52846.105 24/12/09,23:35:04,12,09,1, 11.9,1,1, 4.533, 10210.348, 365.611, 52846.034 24/12/09,23:35:04,13,09,1, 11.9,1,1, 4.533, 10210.352, 365.561, 52845.959 24/12/09,23:35:04,14,09,1, 11.9,1,1, 4.533, 10210.383, 365.519, 52845.943 24/12/09,23:35:04,15,09,1, 11.9,1,1, 4.533, 10210.362, 365.475, 52845.962 24/12/09,23:35:04,16,09,1, 11.9,1,1, 4.533, 10210.368, 365.460, 52845.905 24/12/09,23:35:04,17,09,1, 11.9,1,1, 4.533, 10210.368, 365.431, 52845.843 24/12/09,23:35:04,18,09,1, 11.9,1,1, 4.533, 10210.363, 365.372, 52845.760 24/12/09,23:35:04,19,09,1, 11.9,1,1, 4.533, 10210.353, 365.380, 52845.795 24/12/09,23:35:05,00,09,1, 11.9,1,1, 4.538, 10210.347, 365.380, 52845.795 24/12/09,23:35:05,01,09,1, 11.9,1,1, 4.538, 10210.391, 365.294, 52845.635 24/12/09,23:35:05,02,09,1, 11.9,1,1, 4.538, 10210.381, 365.256, 52845.606 24/12/09,23:35:05,03,09,1, 11.9,1,1, 4.538, 10210.374, 365.219, 52845.647 24/12/09,23:35:05,04,09,1, 11.9,1,1, 4.538, 10210.401, 365.184, 52845.479 24/12/09,23:35:05,05,09,1, 11.9,1,1, 4.538, 10210.379, 365.144, 52845.567 24/12/09,23:35:05,06,09,1, 11.9,1,1, 4.538, 10210.394, 365.107, 52845.488 24/12/09,23:35:05,07,09,1, 11.9,1,1, 4.538, 10210.407, 365.082, 52845.429 24/12/09,23:35:05,08,09,1, 11.9,1,1, 4.538, 10210.363, 365.066, 52845.375 24/12/09,23:35:05,09,09,1, 11.9,1,1, 4.538, 10210.369, 365.021, 52845.387 24/12/09,23:35:05,10,09,1, 11.9,1,1, 4.538, 10210.391, 364.979, 52845.329 24/12/09,23:35:05,11,09,1, 11.9,1,1, 4.538, 10210.394, 364.942, 52845.288 24/12/09,23:35:05,12,09,1, 11.9,1,1, 4.538, 10210.388, 364.904, 52845.183 24/12/09,23:35:05,13,09,1, 11.9,1,1, 4.538, 10210.391, 364.856, 52845.187 24/12/09,23:35:05,14,09,1, 11.9,1,1, 4.538, 10210.384, 364.837, 52845.137 24/12/09,23:35:05,15,09,1, 11.9,1,1, 4.538, 10210.394, 364.824, 52845.115 24/12/09,23:35:05,16,09,1, 11.9,1,1, 4.538, 10210.419, 364.791, 52845.065 24/12/09,23:35:05,17,09,1, 11.9,1,1, 4.538, 10210.393, 364.748, 52844.985 24/12/09,23:35:05,18,09,1, 11.9,1,1, 4.538, 10210.396, 364.704, 52844.990 24/12/09,23:35:05,19,09,1, 11.9,1,1, 4.538, 10210.407, 364.671, 52844.886 24/12/09,23:35:06,00,09,1, 11.9,1,1, 4.538, 10210.406, 364.671, 52844.886 24/12/09,23:35:06,01,09,1, 11.9,1,1, 4.538, 10210.389, 364.609, 52844.897 24/12/09,23:35:06,02,09,1, 11.9,1,1, 4.538, 10210.408, 364.591, 52844.756 24/12/09,23:35:06,03,09,1, 11.9,1,1, 4.538, 10210.415, 364.560, 52844.802 24/12/09,23:35:06,04,09,1, 11.9,1,1, 4.538, 10210.394, 364.516, 52844.704 24/12/09,23:35:06,05,09,1, 11.9,1,1, 4.538, 10210.425, 364.473, 52844.692 24/12/09,23:35:06,06,09,1, 11.9,1,1, 4.538, 10210.402, 364.456, 52844.629 24/12/09,23:35:06,07,09,1, 11.9,1,1, 4.538, 10210.403, 364.408, 52844.524 24/12/09,23:35:06,08,09,1, 11.9,1,1, 4.538, 10210.424, 364.391, 52844.546 24/12/09,23:35:06,09,09,1, 11.9,1,1, 4.538, 10210.400, 364.357, 52844.429 24/12/09,23:35:06,10,09,1, 11.9,1,1, 4.538, 10210.409, 364.308, 52844.404 24/12/09,23:35:06,11,09,1, 11.9,1,1, 4.538, 10210.385, 364.300, 52844.447 24/12/09,23:35:06,12,09,1, 11.9,1,1, 4.538, 10210.395, 364.250, 52844.350 24/12/09,23:35:06,13,09,1, 11.9,1,1, 4.538, 10210.395, 364.222, 52844.325 24/12/09,23:35:06,14,09,1, 11.9,1,1, 4.538, 10210.389, 364.190, 52844.269 24/12/09,23:35:06,15,09,1, 11.9,1,1, 4.538, 10210.419, 364.157, 52844.201 24/12/09,23:35:06,16,09,1, 11.9,1,1, 4.538, 10210.400, 364.125, 52844.166 24/12/09,23:35:06,17,09,1, 11.9,1,1, 4.538, 10210.392, 364.117, 52844.121 24/12/09,23:35:06,18,09,1, 11.9,1,1, 4.538, 10210.391, 364.077, 52844.083 24/12/09,23:35:06,19,09,1, 11.9,1,1, 4.538, 10210.404, 364.052, 52844.039 24/12/09,23:35:07,00,09,1, 11.9,1,1, 4.536, 10210.397, 364.052, 52844.039 24/12/09,23:35:07,01,09,1, 11.9,1,1, 4.536, 10210.394, 363.959, 52843.989 24/12/09,23:35:07,02,09,1, 11.9,1,1, 4.536, 10210.400, 363.962, 52843.922 24/12/09,23:35:07,03,09,1, 11.9,1,1, 4.536, 10210.385, 363.941, 52843.946 24/12/09,23:35:07,04,09,1, 11.9,1,1, 4.536, 10210.397, 363.893, 52843.818 24/12/09,23:35:07,05,09,1, 11.9,1,1, 4.536, 10210.396, 363.866, 52843.831 24/12/09,23:35:07,06,09,1, 11.9,1,1, 4.536, 10210.397, 363.842, 52843.693 24/12/09,23:35:07,07,09,1, 11.9,1,1, 4.536, 10210.382, 363.810, 52843.690 24/12/09,23:35:07,08,09,1, 11.9,1,1, 4.536, 10210.378, 363.775, 52843.668 24/12/09,23:35:07,09,09,1, 11.9,1,1, 4.536, 10210.376, 363.740, 52843.645 24/12/09,23:35:07,10,09,1, 11.9,1,1, 4.536, 10210.377, 363.690, 52843.627 24/12/09,23:35:07,11,09,1, 11.9,1,1, 4.536, 10210.345, 363.678, 52843.568 24/12/09,23:35:07,12,09,1, 11.9,1,1, 4.536, 10210.361, 363.665, 52843.533 24/12/09,23:35:07,13,09,1, 11.9,1,1, 4.536, 10210.351, 363.634, 52843.467 24/12/09,23:35:07,14,09,1, 11.9,1,1, 4.536, 10210.340, 363.610, 52843.461 24/12/09,23:35:07,15,09,1, 11.9,1,1, 4.536, 10210.341, 363.588, 52843.387 24/12/09,23:35:07,16,09,1, 11.9,1,1, 4.536, 10210.341, 363.544, 52843.374 24/12/09,23:35:07,17,09,1, 11.9,1,1, 4.536, 10210.341, 363.510, 52843.353 24/12/09,23:35:07,18,09,1, 11.9,1,1, 4.536, 10210.331, 363.483, 52843.293 24/12/09,23:35:07,19,09,1, 11.9,1,1, 4.536, 10210.325, 363.457, 52843.215 24/12/09,23:35:08,00,10,1, 11.9,1,1, 4.537, 10210.322, 363.457, 52843.215 24/12/09,23:35:08,01,10,1, 11.9,1,1, 4.537, 10210.313, 363.373, 52843.142 24/12/09,23:35:08,02,10,1, 11.9,1,1, 4.537, 10210.333, 363.342, 52843.101 24/12/09,23:35:08,03,10,1, 11.9,1,1, 4.537, 10210.323, 363.313, 52843.086 24/12/09,23:35:08,04,10,1, 11.9,1,1, 4.537, 10210.281, 363.322, 52843.096 24/12/09,23:35:08,05,10,1, 11.9,1,1, 4.537, 10210.308, 363.285, 52843.047 24/12/09,23:35:08,06,10,1, 11.9,1,1, 4.537, 10210.313, 363.266, 52842.976 24/12/09,23:35:08,07,10,1, 11.9,1,1, 4.537, 10210.304, 363.210, 52842.912 24/12/09,23:35:08,08,10,1, 11.9,1,1, 4.537, 10210.294, 363.205, 52842.890 24/12/09,23:35:08,09,10,1, 11.9,1,1, 4.537, 10210.293, 363.137, 52842.828 24/12/09,23:35:08,10,10,1, 11.9,1,1, 4.537, 10210.283, 363.106, 52842.772 24/12/09,23:35:08,11,10,1, 11.9,1,1, 4.537, 10210.275, 363.106, 52842.775 24/12/09,23:35:08,12,10,1, 11.9,1,1, 4.537, 10210.268, 363.046, 52842.687 24/12/09,23:35:08,13,10,1, 11.9,1,1, 4.537, 10210.237, 363.016, 52842.678 24/12/09,23:35:08,14,10,1, 11.9,1,1, 4.537, 10210.247, 363.003, 52842.671 24/12/09,23:35:08,15,10,1, 11.9,1,1, 4.537, 10210.243, 362.981, 52842.597 24/12/09,23:35:08,16,10,1, 11.9,1,1, 4.537, 10210.235, 362.938, 52842.585 24/12/09,23:35:08,17,10,1, 11.9,1,1, 4.537, 10210.233, 362.909, 52842.459 24/12/09,23:35:08,18,10,1, 11.9,1,1, 4.537, 10210.240, 362.858, 52842.454 24/12/09,23:35:08,19,10,1, 11.9,1,1, 4.537, 10210.203, 362.826, 52842.435 24/12/09,23:35:09,00,10,1, 11.9,1,1, 4.538, 10210.197, 362.826, 52842.435 24/12/09,23:35:09,01,10,1, 11.9,1,1, 4.538, 10210.200, 362.766, 52842.317 24/12/09,23:35:09,02,10,1, 11.9,1,1, 4.538, 10210.161, 362.730, 52842.309 24/12/09,23:35:09,03,10,1, 11.9,1,1, 4.538, 10210.182, 362.681, 52842.261 24/12/09,23:35:09,04,10,1, 11.9,1,1, 4.538, 10210.161, 362.627, 52842.209 24/12/09,23:35:09,05,10,1, 11.9,1,1, 4.538, 10210.164, 362.606, 52842.198 24/12/09,23:35:09,06,10,1, 11.9,1,1, 4.538, 10210.150, 362.577, 52842.153 24/12/09,23:35:09,07,10,1, 11.9,1,1, 4.538, 10210.144, 362.528, 52842.031 24/12/09,23:35:09,08,10,1, 11.9,1,1, 4.538, 10210.151, 362.487, 52842.072 24/12/09,23:35:09,09,10,1, 11.9,1,1, 4.538, 10210.125, 362.465, 52841.995 24/12/09,23:35:09,10,10,1, 11.9,1,1, 4.538, 10210.109, 362.442, 52841.941 24/12/09,23:35:09,11,10,1, 11.9,1,1, 4.538, 10210.099, 362.400, 52841.911 24/12/09,23:35:09,12,10,1, 11.9,1,1, 4.538, 10210.089, 362.349, 52841.868 24/12/09,23:35:09,13,10,1, 11.9,1,1, 4.538, 10210.076, 362.315, 52841.801 24/12/09,23:35:09,14,10,1, 11.9,1,1, 4.538, 10210.063, 362.271, 52841.733 24/12/09,23:35:09,15,10,1, 11.9,1,1, 4.538, 10210.042, 362.242, 52841.696 24/12/09,23:35:09,16,10,1, 11.9,1,1, 4.538, 10210.060, 362.168, 52841.668 24/12/09,23:35:09,17,10,1, 11.9,1,1, 4.538, 10210.024, 362.144, 52841.707 24/12/09,23:35:09,18,10,1, 11.9,1,1, 4.538, 10210.012, 362.103, 52841.616 24/12/09,23:35:09,19,10,1, 11.9,1,1, 4.538, 10209.989, 362.060, 52841.554 24/12/09,23:35:10,00,10,1, 11.9,1,1, 4.534, 10209.988, 362.060, 52841.554 24/12/09,23:35:10,01,10,1, 11.9,1,1, 4.534, 10209.992, 361.977, 52841.440 24/12/09,23:35:10,02,10,1, 11.9,1,1, 4.534, 10209.958, 361.924, 52841.482 24/12/09,23:35:10,03,10,1, 11.9,1,1, 4.534, 10209.956, 361.897, 52841.411 24/12/09,23:35:10,04,10,1, 11.9,1,1, 4.534, 10209.934, 361.848, 52841.383 24/12/09,23:35:10,05,10,1, 11.9,1,1, 4.534, 10209.894, 361.824, 52841.317 24/12/09,23:35:10,06,10,1, 11.9,1,1, 4.534, 10209.924, 361.781, 52841.241 24/12/09,23:35:10,07,10,1, 11.9,1,1, 4.534, 10209.897, 361.746, 52841.219 24/12/09,23:35:10,08,10,1, 11.9,1,1, 4.534, 10209.895, 361.694, 52841.174 24/12/09,23:35:10,09,10,1, 11.9,1,1, 4.534, 10209.851, 361.650, 52841.161 24/12/09,23:35:10,10,10,1, 11.9,1,1, 4.534, 10209.842, 361.624, 52841.102 24/12/09,23:35:10,11,10,1, 11.9,1,1, 4.534, 10209.842, 361.581, 52841.046 24/12/09,23:35:10,12,10,1, 11.9,1,1, 4.534, 10209.813, 361.512, 52841.002 24/12/09,23:35:10,13,10,1, 11.9,1,1, 4.534, 10209.795, 361.497, 52841.021 24/12/09,23:35:10,14,10,1, 11.9,1,1, 4.534, 10209.801, 361.451, 52840.921 24/12/09,23:35:10,15,10,1, 11.9,1,1, 4.534, 10209.785, 361.414, 52840.886 24/12/09,23:35:10,16,10,1, 11.9,1,1, 4.534, 10209.788, 361.349, 52840.946 24/12/09,23:35:10,17,10,1, 11.9,1,1, 4.534, 10209.769, 361.337, 52840.833 24/12/09,23:35:10,18,10,1, 11.9,1,1, 4.534, 10209.738, 361.280, 52840.846 24/12/09,23:35:10,19,10,1, 11.9,1,1, 4.534, 10209.738, 361.237, 52840.717 24/12/09,23:35:11,00,09,1, 11.9,1,1, 4.535, 10209.738, 361.237, 52840.717 24/12/09,23:35:11,01,09,1, 11.9,1,1, 4.535, 10209.692, 361.197, 52840.685 24/12/09,23:35:11,02,09,1, 11.9,1,1, 4.535, 10209.668, 361.143, 52840.661 24/12/09,23:35:11,03,09,1, 11.9,1,1, 4.535, 10209.652, 361.104, 52840.617 24/12/09,23:35:11,04,09,1, 11.9,1,1, 4.535, 10209.643, 361.064, 52840.594 24/12/09,23:35:11,05,09,1, 11.9,1,1, 4.535, 10209.631, 361.026, 52840.472 24/12/09,23:35:11,06,09,1, 11.9,1,1, 4.535, 10209.616, 360.988, 52840.457 24/12/09,23:35:11,07,09,1, 11.9,1,1, 4.535, 10209.586, 360.956, 52840.433 24/12/09,23:35:11,08,09,1, 11.9,1,1, 4.535, 10209.604, 360.942, 52840.380 24/12/09,23:35:11,09,09,1, 11.9,1,1, 4.535, 10209.585, 360.905, 52840.375 24/12/09,23:35:11,10,09,1, 11.9,1,1, 4.535, 10209.590, 360.856, 52840.288 24/12/09,23:35:11,11,09,1, 11.9,1,1, 4.535, 10209.565, 360.807, 52840.242 24/12/09,23:35:11,12,09,1, 11.9,1,1, 4.535, 10209.532, 360.777, 52840.242 24/12/09,23:35:11,13,09,1, 11.9,1,1, 4.535, 10209.534, 360.772, 52840.166 24/12/09,23:35:11,14,09,1, 11.9,1,1, 4.535, 10209.522, 360.740, 52840.203 24/12/09,23:35:11,15,09,1, 11.9,1,1, 4.535, 10209.492, 360.680, 52840.181 24/12/09,23:35:11,16,09,1, 11.9,1,1, 4.535, 10209.486, 360.685, 52840.145 24/12/09,23:35:11,17,09,1, 11.9,1,1, 4.535, 10209.461, 360.662, 52840.081 24/12/09,23:35:11,18,09,1, 11.9,1,1, 4.535, 10209.449, 360.609, 52839.999 24/12/09,23:35:11,19,09,1, 11.9,1,1, 4.535, 10209.474, 360.584, 52839.955 24/12/09,23:35:12,00,10,1, 12.0,1,1, 4.534, 10209.471, 360.584, 52839.955 24/12/09,23:35:12,01,10,1, 12.0,1,1, 4.534, 10209.427, 360.538, 52839.919 24/12/09,23:35:12,02,10,1, 12.0,1,1, 4.534, 10209.410, 360.495, 52839.830 24/12/09,23:35:12,03,10,1, 12.0,1,1, 4.534, 10209.407, 360.464, 52839.796 24/12/09,23:35:12,04,10,1, 12.0,1,1, 4.534, 10209.416, 360.439, 52839.863 24/12/09,23:35:12,05,10,1, 12.0,1,1, 4.534, 10209.394, 360.412, 52839.781 24/12/09,23:35:12,06,10,1, 12.0,1,1, 4.534, 10209.379, 360.399, 52839.708 24/12/09,23:35:12,07,10,1, 12.0,1,1, 4.534, 10209.346, 360.388, 52839.768 24/12/09,23:35:12,08,10,1, 12.0,1,1, 4.534, 10209.377, 360.365, 52839.766 24/12/09,23:35:12,09,10,1, 12.0,1,1, 4.534, 10209.355, 360.352, 52839.697 24/12/09,23:35:12,10,10,1, 12.0,1,1, 4.534, 10209.316, 360.307, 52839.693 24/12/09,23:35:12,11,10,1, 12.0,1,1, 4.534, 10209.324, 360.286, 52839.586 24/12/09,23:35:12,12,10,1, 12.0,1,1, 4.534, 10209.327, 360.253, 52839.562 24/12/09,23:35:12,13,10,1, 12.0,1,1, 4.534, 10209.321, 360.244, 52839.434 24/12/09,23:35:12,14,10,1, 12.0,1,1, 4.534, 10209.297, 360.240, 52839.447 24/12/09,23:35:12,15,10,1, 12.0,1,1, 4.534, 10209.300, 360.198, 52839.396 24/12/09,23:35:12,16,10,1, 12.0,1,1, 4.534, 10209.295, 360.206, 52839.346 24/12/09,23:35:12,17,10,1, 12.0,1,1, 4.534, 10209.301, 360.166, 52839.367 24/12/09,23:35:12,18,10,1, 12.0,1,1, 4.534, 10209.270, 360.166, 52839.316 24/12/09,23:35:12,19,10,1, 12.0,1,1, 4.534, 10209.264, 360.156, 52839.268 24/12/09,23:35:13,00,10,1, 11.9,1,1, 4.538, 10209.262, 360.156, 52839.268 24/12/09,23:35:13,01,10,1, 11.9,1,1, 4.538, 10209.264, 360.116, 52839.277 24/12/09,23:35:13,02,10,1, 11.9,1,1, 4.538, 10209.268, 360.088, 52839.155 24/12/09,23:35:13,03,10,1, 11.9,1,1, 4.538, 10209.219, 360.080, 52839.096 24/12/09,23:35:13,04,10,1, 11.9,1,1, 4.538, 10209.235, 360.073, 52839.085 24/12/09,23:35:13,05,10,1, 11.9,1,1, 4.538, 10209.210, 360.038, 52839.092 24/12/09,23:35:13,06,10,1, 11.9,1,1, 4.538, 10209.222, 360.029, 52839.099 24/12/09,23:35:13,07,10,1, 11.9,1,1, 4.538, 10209.198, 360.018, 52839.052 24/12/09,23:35:13,08,10,1, 11.9,1,1, 4.538, 10209.199, 359.980, 52838.999 24/12/09,23:35:13,09,10,1, 11.9,1,1, 4.538, 10209.179, 359.971, 52838.961 24/12/09,23:35:13,10,10,1, 11.9,1,1, 4.538, 10209.167, 359.966, 52838.947 24/12/09,23:35:13,11,10,1, 11.9,1,1, 4.538, 10209.193, 359.949, 52838.891 24/12/09,23:35:13,12,10,1, 11.9,1,1, 4.538, 10209.168, 359.923, 52838.820 24/12/09,23:35:13,13,10,1, 11.9,1,1, 4.538, 10209.178, 359.910, 52838.745 24/12/09,23:35:13,14,10,1, 11.9,1,1, 4.538, 10209.148, 359.897, 52838.775 24/12/09,23:35:13,15,10,1, 11.9,1,1, 4.538, 10209.161, 359.882, 52838.665 24/12/09,23:35:13,16,10,1, 11.9,1,1, 4.538, 10209.172, 359.855, 52838.635 24/12/09,23:35:13,17,10,1, 11.9,1,1, 4.538, 10209.156, 359.859, 52838.690 24/12/09,23:35:13,18,10,1, 11.9,1,1, 4.538, 10209.137, 359.856, 52838.656 24/12/09,23:35:13,19,10,1, 11.9,1,1, 4.538, 10209.147, 359.855, 52838.552 24/12/09,23:35:14,00,10,1, 11.9,1,1, 4.535, 10209.146, 359.855, 52838.552 24/12/09,23:35:14,01,10,1, 11.9,1,1, 4.535, 10209.140, 359.818, 52838.453 24/12/09,23:35:14,02,10,1, 11.9,1,1, 4.535, 10209.148, 359.811, 52838.441 24/12/09,23:35:14,03,10,1, 11.9,1,1, 4.535, 10209.133, 359.779, 52838.423 24/12/09,23:35:14,04,10,1, 11.9,1,1, 4.535, 10209.141, 359.786, 52838.401 24/12/09,23:35:14,05,10,1, 11.9,1,1, 4.535, 10209.112, 359.753, 52838.174 24/12/09,23:35:14,06,10,1, 11.9,1,1, 4.535, 10209.159, 359.733, 52838.225 24/12/09,23:35:14,07,10,1, 11.9,1,1, 4.535, 10209.134, 359.736, 52838.093 24/12/09,23:35:14,08,10,1, 11.9,1,1, 4.535, 10209.153, 359.741, 52838.167 24/12/09,23:35:14,09,10,1, 11.9,1,1, 4.535, 10209.162, 359.709, 52838.188 24/12/09,23:35:14,10,10,1, 11.9,1,1, 4.535, 10209.143, 359.725, 52838.114 24/12/09,23:35:14,11,10,1, 11.9,1,1, 4.535, 10209.179, 359.697, 52838.137 24/12/09,23:35:14,12,10,1, 11.9,1,1, 4.535, 10209.158, 359.687, 52838.101 24/12/09,23:35:14,13,10,1, 11.9,1,1, 4.535, 10209.150, 359.664, 52838.018 24/12/09,23:35:14,14,10,1, 11.9,1,1, 4.535, 10209.174, 359.654, 52838.010 24/12/09,23:35:14,15,10,1, 11.9,1,1, 4.535, 10209.187, 359.620, 52837.989 24/12/09,23:35:14,16,10,1, 11.9,1,1, 4.535, 10209.151, 359.629, 52837.998 24/12/09,23:35:14,17,10,1, 11.9,1,1, 4.535, 10209.194, 359.603, 52837.890 24/12/09,23:35:14,18,10,1, 11.9,1,1, 4.535, 10209.203, 359.574, 52837.829 24/12/09,23:35:14,19,10,1, 11.9,1,1, 4.535, 10209.206, 359.580, 52837.846 24/12/09,23:35:15,00,10,1, 12.0,1,1, 4.537, 10209.204, 359.580, 52837.846 24/12/09,23:35:15,01,10,1, 12.0,1,1, 4.537, 10209.205, 359.566, 52837.738 24/12/09,23:35:15,02,10,1, 12.0,1,1, 4.537, 10209.199, 359.537, 52837.727 24/12/09,23:35:15,03,10,1, 12.0,1,1, 4.537, 10209.205, 359.531, 52837.701 24/12/09,23:35:15,04,10,1, 12.0,1,1, 4.537, 10209.248, 359.508, 52837.635 24/12/09,23:35:15,05,10,1, 12.0,1,1, 4.537, 10209.231, 359.475, 52837.572 24/12/09,23:35:15,06,10,1, 12.0,1,1, 4.537, 10209.247, 359.450, 52837.647 24/12/09,23:35:15,07,10,1, 12.0,1,1, 4.537, 10209.243, 359.460, 52837.566 24/12/09,23:35:15,08,10,1, 12.0,1,1, 4.537, 10209.247, 359.409, 52837.554 24/12/09,23:35:15,09,10,1, 12.0,1,1, 4.537, 10209.275, 359.413, 52837.455 24/12/09,23:35:15,10,10,1, 12.0,1,1, 4.537, 10209.283, 359.379, 52837.393 24/12/09,23:35:15,11,10,1, 12.0,1,1, 4.537, 10209.270, 359.406, 52837.389 24/12/09,23:35:15,12,10,1, 12.0,1,1, 4.537, 10209.283, 359.372, 52837.343 24/12/09,23:35:15,13,10,1, 12.0,1,1, 4.537, 10209.273, 359.354, 52837.285 24/12/09,23:35:15,14,10,1, 12.0,1,1, 4.537, 10209.293, 359.317, 52837.236 24/12/09,23:35:15,15,10,1, 12.0,1,1, 4.537, 10209.305, 359.312, 52837.237 24/12/09,23:35:15,16,10,1, 12.0,1,1, 4.537, 10209.301, 359.304, 52837.216 24/12/09,23:35:15,17,10,1, 12.0,1,1, 4.537, 10209.299, 359.287, 52837.155 24/12/09,23:35:15,18,10,1, 12.0,1,1, 4.537, 10209.318, 359.259, 52837.152 24/12/09,23:35:15,19,10,1, 12.0,1,1, 4.537, 10209.312, 359.233, 52837.080 24/12/09,23:35:16,00,10,1, 11.9,1,1, 4.535, 10209.304, 359.233, 52837.080 24/12/09,23:35:16,01,10,1, 11.9,1,1, 4.535, 10209.317, 359.209, 52836.989 24/12/09,23:35:16,02,10,1, 11.9,1,1, 4.535, 10209.328, 359.209, 52837.057 24/12/09,23:35:16,03,10,1, 11.9,1,1, 4.535, 10209.329, 359.186, 52836.967 24/12/09,23:35:16,04,10,1, 11.9,1,1, 4.535, 10209.331, 359.156, 52836.938 24/12/09,23:35:16,05,10,1, 11.9,1,1, 4.535, 10209.341, 359.158, 52836.838 24/12/09,23:35:16,06,10,1, 11.9,1,1, 4.535, 10209.346, 359.136, 52836.761 24/12/09,23:35:16,07,10,1, 11.9,1,1, 4.535, 10209.328, 359.096, 52836.636 24/12/09,23:35:16,08,10,1, 11.9,1,1, 4.535, 10209.328, 359.101, 52836.755 24/12/09,23:35:16,09,10,1, 11.9,1,1, 4.535, 10209.345, 359.079, 52836.729 24/12/09,23:35:16,10,10,1, 11.9,1,1, 4.535, 10209.345, 359.053, 52836.705 24/12/09,23:35:16,11,10,1, 11.9,1,1, 4.535, 10209.338, 359.056, 52836.714 24/12/09,23:35:16,12,10,1, 11.9,1,1, 4.535, 10209.342, 359.043, 52836.630 24/12/09,23:35:16,13,10,1, 11.9,1,1, 4.535, 10209.346, 359.004, 52836.508 24/12/09,23:35:16,14,10,1, 11.9,1,1, 4.535, 10209.351, 358.991, 52836.540 24/12/09,23:35:16,15,10,1, 11.9,1,1, 4.535, 10209.360, 358.982, 52836.444 24/12/09,23:35:16,16,10,1, 11.9,1,1, 4.535, 10209.367, 358.939, 52836.522 24/12/09,23:35:16,17,10,1, 11.9,1,1, 4.535, 10209.373, 358.960, 52836.375 24/12/09,23:35:16,18,10,1, 11.9,1,1, 4.535, 10209.372, 358.921, 52836.347 24/12/09,23:35:16,19,10,1, 11.9,1,1, 4.535, 10209.390, 358.915, 52836.369 24/12/09,23:35:17,00,10,1, 11.8,1,1, 4.536, 10209.388, 358.915, 52836.369 24/12/09,23:35:17,01,10,1, 11.8,1,1, 4.536, 10209.381, 358.889, 52836.265 24/12/09,23:35:17,02,10,1, 11.8,1,1, 4.536, 10209.386, 358.864, 52836.259 24/12/09,23:35:17,03,10,1, 11.8,1,1, 4.536, 10209.359, 358.835, 52836.232 24/12/09,23:35:17,04,10,1, 11.8,1,1, 4.536, 10209.399, 358.821, 52836.186 24/12/09,23:35:17,05,10,1, 11.8,1,1, 4.536, 10209.404, 358.826, 52836.175 24/12/09,23:35:17,06,10,1, 11.8,1,1, 4.536, 10209.386, 358.794, 52836.101 24/12/09,23:35:17,07,10,1, 11.8,1,1, 4.536, 10209.384, 358.772, 52836.089 24/12/09,23:35:17,08,10,1, 11.8,1,1, 4.536, 10209.394, 358.779, 52836.070 24/12/09,23:35:17,09,10,1, 11.8,1,1, 4.536, 10209.361, 358.728, 52835.986 24/12/09,23:35:17,10,10,1, 11.8,1,1, 4.536, 10209.416, 358.727, 52835.959 24/12/09,23:35:17,11,10,1, 11.8,1,1, 4.536, 10209.381, 358.702, 52836.004 24/12/09,23:35:17,12,10,1, 11.8,1,1, 4.536, 10209.387, 358.699, 52835.862 24/12/09,23:35:17,13,10,1, 11.8,1,1, 4.536, 10209.406, 358.691, 52835.847 24/12/09,23:35:17,14,10,1, 11.8,1,1, 4.536, 10209.371, 358.681, 52835.858 24/12/09,23:35:17,15,10,1, 11.8,1,1, 4.536, 10209.388, 358.660, 52835.829 24/12/09,23:35:17,16,10,1, 11.8,1,1, 4.536, 10209.423, 358.651, 52835.750 24/12/09,23:35:17,17,10,1, 11.8,1,1, 4.536, 10209.405, 358.616, 52835.750 24/12/09,23:35:17,18,10,1, 11.8,1,1, 4.536, 10209.411, 358.624, 52835.704 24/12/09,23:35:17,19,10,1, 11.8,1,1, 4.536, 10209.411, 358.616, 52835.625 24/12/09,23:35:18,00,10,1, 11.8,1,1, 4.537, 10209.404, 358.616, 52835.625 24/12/09,23:35:18,01,10,1, 11.8,1,1, 4.537, 10209.425, 358.598, 52835.589 24/12/09,23:35:18,02,10,1, 11.8,1,1, 4.537, 10209.426, 358.578, 52835.551 24/12/09,23:35:18,03,10,1, 11.8,1,1, 4.537, 10209.431, 358.564, 52835.501 24/12/09,23:35:18,04,10,1, 11.8,1,1, 4.537, 10209.416, 358.560, 52835.531 24/12/09,23:35:18,05,10,1, 11.8,1,1, 4.537, 10209.409, 358.532, 52835.480 24/12/09,23:35:18,06,10,1, 11.8,1,1, 4.537, 10209.416, 358.538, 52835.472 24/12/09,23:35:18,07,10,1, 11.8,1,1, 4.537, 10209.405, 358.504, 52835.374 24/12/09,23:35:18,08,10,1, 11.8,1,1, 4.537, 10209.431, 358.522, 52835.413 24/12/09,23:35:18,09,10,1, 11.8,1,1, 4.537, 10209.437, 358.509, 52835.355 24/12/09,23:35:18,10,10,1, 11.8,1,1, 4.537, 10209.430, 358.499, 52835.298 24/12/09,23:35:18,11,10,1, 11.8,1,1, 4.537, 10209.438, 358.474, 52835.277 24/12/09,23:35:18,12,10,1, 11.8,1,1, 4.537, 10209.455, 358.487, 52835.244 24/12/09,23:35:18,13,10,1, 11.8,1,1, 4.537, 10209.437, 358.484, 52835.168 24/12/09,23:35:18,14,10,1, 11.8,1,1, 4.537, 10209.442, 358.471, 52835.208 24/12/09,23:35:18,15,10,1, 11.8,1,1, 4.537, 10209.436, 358.487, 52835.158 24/12/09,23:35:18,16,10,1, 11.8,1,1, 4.537, 10209.468, 358.462, 52835.125 24/12/09,23:35:18,17,10,1, 11.8,1,1, 4.537, 10209.445, 358.445, 52835.036 24/12/09,23:35:18,18,10,1, 11.8,1,1, 4.537, 10209.465, 358.460, 52835.090 24/12/09,23:35:18,19,10,1, 11.8,1,1, 4.537, 10209.460, 358.436, 52835.000 24/12/09,23:35:19,00,10,1, 12.0,1,1, 4.536, 10209.454, 358.436, 52835.000 24/12/09,23:35:19,01,10,1, 12.0,1,1, 4.536, 10209.483, 358.451, 52834.994 24/12/09,23:35:19,02,10,1, 12.0,1,1, 4.536, 10209.481, 358.441, 52834.933 24/12/09,23:35:19,03,10,1, 12.0,1,1, 4.536, 10209.506, 358.432, 52834.819 24/12/09,23:35:19,04,10,1, 12.0,1,1, 4.536, 10209.507, 358.401, 52834.811 24/12/09,23:35:19,05,10,1, 12.0,1,1, 4.536, 10209.509, 358.438, 52834.828 24/12/09,23:35:19,06,10,1, 12.0,1,1, 4.536, 10209.529, 358.399, 52834.757 24/12/09,23:35:19,07,10,1, 12.0,1,1, 4.536, 10209.525, 358.408, 52834.761 24/12/09,23:35:19,08,10,1, 12.0,1,1, 4.536, 10209.535, 358.390, 52834.687 24/12/09,23:35:19,09,10,1, 12.0,1,1, 4.536, 10209.551, 358.395, 52834.623 24/12/09,23:35:19,10,10,1, 12.0,1,1, 4.536, 10209.561, 358.393, 52834.564 24/12/09,23:35:19,11,10,1, 12.0,1,1, 4.536, 10209.570, 358.405, 52834.545 24/12/09,23:35:19,12,10,1, 12.0,1,1, 4.536, 10209.597, 358.396, 52834.530 24/12/09,23:35:19,13,10,1, 12.0,1,1, 4.536, 10209.603, 358.406, 52834.728 24/12/09,23:35:19,14,10,1, 12.0,1,1, 4.536, 10209.627, 358.364, 52834.393 24/12/09,23:35:19,15,10,1, 12.0,1,1, 4.536, 10209.642, 358.392, 52834.385 24/12/09,23:35:19,16,10,1, 12.0,1,1, 4.536, 10209.617, 358.422, 52834.389 24/12/09,23:35:19,17,10,1, 12.0,1,1, 4.536, 10209.668, 358.377, 52834.327 24/12/09,23:35:19,18,10,1, 12.0,1,1, 4.536, 10209.644, 358.392, 52834.295 24/12/09,23:35:19,19,10,1, 12.0,1,1, 4.536, 10209.685, 358.370, 52834.257 24/12/09,23:35:20,00,09,1, 11.9,1,1, 4.535, 10209.680, 358.370, 52834.257 24/12/09,23:35:20,01,09,1, 11.9,1,1, 4.535, 10209.711, 358.355, 52834.236 24/12/09,23:35:20,02,09,1, 11.9,1,1, 4.535, 10209.726, 358.357, 52834.185 24/12/09,23:35:20,03,09,1, 11.9,1,1, 4.535, 10209.735, 358.357, 52834.225 24/12/09,23:35:20,04,09,1, 11.9,1,1, 4.535, 10209.759, 358.371, 52834.136 24/12/09,23:35:20,05,09,1, 11.9,1,1, 4.535, 10209.770, 358.337, 52834.032 24/12/09,23:35:20,06,09,1, 11.9,1,1, 4.535, 10209.783, 358.343, 52834.036 24/12/09,23:35:20,07,09,1, 11.9,1,1, 4.535, 10209.787, 358.338, 52834.085 24/12/09,23:35:20,08,09,1, 11.9,1,1, 4.535, 10209.835, 358.333, 52833.961 24/12/09,23:35:20,09,09,1, 11.9,1,1, 4.535, 10209.849, 358.313, 52833.938 24/12/09,23:35:20,10,09,1, 11.9,1,1, 4.535, 10209.834, 358.324, 52833.860 24/12/09,23:35:20,11,09,1, 11.9,1,1, 4.535, 10209.895, 358.299, 52833.839 24/12/09,23:35:20,12,09,1, 11.9,1,1, 4.535, 10209.893, 358.323, 52833.828 24/12/09,23:35:20,13,09,1, 11.9,1,1, 4.535, 10209.896, 358.319, 52833.808 24/12/09,23:35:20,14,09,1, 11.9,1,1, 4.535, 10209.942, 358.297, 52833.736 24/12/09,23:35:20,15,09,1, 11.9,1,1, 4.535, 10209.946, 358.296, 52833.705 24/12/09,23:35:20,16,09,1, 11.9,1,1, 4.535, 10209.993, 358.310, 52833.794 24/12/09,23:35:20,17,09,1, 11.9,1,1, 4.535, 10209.990, 358.279, 52833.510 24/12/09,23:35:20,18,09,1, 11.9,1,1, 4.535, 10209.980, 358.292, 52833.585 24/12/09,23:35:20,19,09,1, 11.9,1,1, 4.535, 10210.028, 358.255, 52833.473 24/12/09,23:35:21,00,10,1, 11.9,1,1, 4.535, 10210.022, 358.255, 52833.473 24/12/09,23:35:21,01,10,1, 11.9,1,1, 4.535, 10210.086, 358.292, 52833.373 24/12/09,23:35:21,02,10,1, 11.9,1,1, 4.535, 10210.109, 358.270, 52833.461 24/12/09,23:35:21,03,10,1, 11.9,1,1, 4.535, 10210.123, 358.260, 52833.392 24/12/09,23:35:21,04,10,1, 11.9,1,1, 4.535, 10210.171, 358.273, 52833.345 24/12/09,23:35:21,05,10,1, 11.9,1,1, 4.535, 10210.167, 358.278, 52833.333 24/12/09,23:35:21,06,10,1, 11.9,1,1, 4.535, 10210.192, 358.263, 52833.274 24/12/09,23:35:21,07,10,1, 11.9,1,1, 4.535, 10210.240, 358.262, 52833.206 24/12/09,23:35:21,08,10,1, 11.9,1,1, 4.535, 10210.272, 358.258, 52833.195 24/12/09,23:35:21,09,10,1, 11.9,1,1, 4.535, 10210.265, 358.243, 52833.217 24/12/09,23:35:21,10,10,1, 11.9,1,1, 4.535, 10210.316, 358.242, 52833.108 24/12/09,23:35:21,11,10,1, 11.9,1,1, 4.535, 10210.321, 358.250, 52833.083 24/12/09,23:35:21,12,10,1, 11.9,1,1, 4.535, 10210.351, 358.225, 52833.028 24/12/09,23:35:21,13,10,1, 11.9,1,1, 4.535, 10210.398, 358.222, 52833.024 24/12/09,23:35:21,14,10,1, 11.9,1,1, 4.535, 10210.432, 358.226, 52832.924 24/12/09,23:35:21,15,10,1, 11.9,1,1, 4.535, 10210.441, 358.215, 52832.906 24/12/09,23:35:21,16,10,1, 11.9,1,1, 4.535, 10210.458, 358.217, 52832.833 24/12/09,23:35:21,17,10,1, 11.9,1,1, 4.535, 10210.495, 358.223, 52832.833 24/12/09,23:35:21,18,10,1, 11.9,1,1, 4.535, 10210.508, 358.230, 52832.766 24/12/09,23:35:21,19,10,1, 11.9,1,1, 4.535, 10210.551, 358.234, 52832.770 24/12/09,23:35:22,00,10,1, 11.9,1,1, 4.538, 10210.547, 358.234, 52832.770 24/12/09,23:35:22,01,10,1, 11.9,1,1, 4.538, 10210.591, 358.263, 52832.669 24/12/09,23:35:22,02,10,1, 11.9,1,1, 4.538, 10210.615, 358.248, 52832.639 24/12/09,23:35:22,03,10,1, 11.9,1,1, 4.538, 10210.611, 358.258, 52832.568 24/12/09,23:35:22,04,10,1, 11.9,1,1, 4.538, 10210.661, 358.260, 52832.560 24/12/09,23:35:22,05,10,1, 11.9,1,1, 4.538, 10210.684, 358.237, 52832.517 24/12/09,23:35:22,06,10,1, 11.9,1,1, 4.538, 10210.701, 358.247, 52832.575 24/12/09,23:35:22,07,10,1, 11.9,1,1, 4.538, 10210.711, 358.233, 52832.464 24/12/09,23:35:22,08,10,1, 11.9,1,1, 4.538, 10210.732, 358.253, 52832.440 24/12/09,23:35:22,09,10,1, 11.9,1,1, 4.538, 10210.743, 358.263, 52832.408 24/12/09,23:35:22,10,10,1, 11.9,1,1, 4.538, 10210.729, 358.267, 52832.283 24/12/09,23:35:22,11,10,1, 11.9,1,1, 4.538, 10210.757, 358.270, 52832.309 24/12/09,23:35:22,12,10,1, 11.9,1,1, 4.538, 10210.750, 358.269, 52832.244 24/12/09,23:35:22,13,10,1, 11.9,1,1, 4.538, 10210.782, 358.281, 52832.187 24/12/09,23:35:22,14,10,1, 11.9,1,1, 4.538, 10210.805, 358.299, 52832.179 24/12/09,23:35:22,15,10,1, 11.9,1,1, 4.538, 10210.795, 358.281, 52832.143 24/12/09,23:35:22,16,10,1, 11.9,1,1, 4.538, 10210.824, 358.301, 52832.143 24/12/09,23:35:22,17,10,1, 11.9,1,1, 4.538, 10210.839, 358.298, 52832.050 24/12/09,23:35:22,18,10,1, 11.9,1,1, 4.538, 10210.826, 358.310, 52832.105 24/12/09,23:35:22,19,10,1, 11.9,1,1, 4.538, 10210.827, 358.312, 52832.033 24/12/09,23:35:23,00,10,1, 11.9,1,1, 4.537, 10210.823, 358.312, 52832.033 24/12/09,23:35:23,01,10,1, 11.9,1,1, 4.537, 10210.864, 358.324, 52831.900 24/12/09,23:35:23,02,10,1, 11.9,1,1, 4.537, 10210.843, 358.311, 52831.889 24/12/09,23:35:23,03,10,1, 11.9,1,1, 4.537, 10210.854, 358.318, 52831.849 24/12/09,23:35:23,04,10,1, 11.9,1,1, 4.537, 10210.879, 358.337, 52831.858 24/12/09,23:35:23,05,10,1, 11.9,1,1, 4.537, 10210.866, 358.311, 52831.802 24/12/09,23:35:23,06,10,1, 11.9,1,1, 4.537, 10210.885, 358.325, 52831.834 24/12/09,23:35:23,07,10,1, 11.9,1,1, 4.537, 10210.881, 358.310, 52831.755 24/12/09,23:35:23,08,10,1, 11.9,1,1, 4.537, 10210.874, 358.316, 52831.742 24/12/09,23:35:23,09,10,1, 11.9,1,1, 4.537, 10210.910, 358.318, 52831.662 24/12/09,23:35:23,10,10,1, 11.9,1,1, 4.537, 10210.902, 358.344, 52831.662 24/12/09,23:35:23,11,10,1, 11.9,1,1, 4.537, 10210.893, 358.329, 52831.601 24/12/09,23:35:23,12,10,1, 11.9,1,1, 4.537, 10210.941, 358.337, 52831.578 24/12/09,23:35:23,13,10,1, 11.9,1,1, 4.537, 10210.945, 358.314, 52831.487 24/12/09,23:35:23,14,10,1, 11.9,1,1, 4.537, 10210.940, 358.323, 52831.525 24/12/09,23:35:23,15,10,1, 11.9,1,1, 4.537, 10210.970, 358.332, 52831.384 24/12/09,23:35:23,16,10,1, 11.9,1,1, 4.537, 10210.940, 358.318, 52831.432 24/12/09,23:35:23,17,10,1, 11.9,1,1, 4.537, 10210.965, 358.278, 52831.263 24/12/09,23:35:23,18,10,1, 11.9,1,1, 4.537, 10210.972, 358.301, 52831.322 24/12/09,23:35:23,19,10,1, 11.9,1,1, 4.537, 10210.983, 358.287, 52831.351 24/12/09,23:35:24,00,08,1, 11.9,1,1, 4.536, 10210.981, 358.287, 52831.351 24/12/09,23:35:24,01,08,1, 11.9,1,1, 4.536, 10210.998, 358.313, 52831.255 24/12/09,23:35:24,02,08,1, 11.9,1,1, 4.536, 10210.987, 358.293, 52831.228 24/12/09,23:35:24,03,08,1, 11.9,1,1, 4.536, 10210.980, 358.270, 52831.190 24/12/09,23:35:24,04,08,1, 11.9,1,1, 4.536, 10211.000, 358.302, 52831.139 24/12/09,23:35:24,05,08,1, 11.9,1,1, 4.536, 10210.993, 358.279, 52831.123 24/12/09,23:35:24,06,08,1, 11.9,1,1, 4.536, 10211.007, 358.292, 52831.110 24/12/09,23:35:24,07,08,1, 11.9,1,1, 4.536, 10211.010, 358.282, 52831.106 24/12/09,23:35:24,08,08,1, 11.9,1,1, 4.536, 10211.042, 358.255, 52831.048 24/12/09,23:35:24,09,08,1, 11.9,1,1, 4.536, 10211.038, 358.252, 52831.021 24/12/09,23:35:24,10,08,1, 11.9,1,1, 4.536, 10211.031, 358.224, 52830.960 24/12/09,23:35:24,11,08,1, 11.9,1,1, 4.536, 10211.022, 358.217, 52830.991 24/12/09,23:35:24,12,08,1, 11.9,1,1, 4.536, 10211.041, 358.217, 52830.879 24/12/09,23:35:24,13,08,1, 11.9,1,1, 4.536, 10211.043, 358.209, 52830.856 24/12/09,23:35:24,14,08,1, 11.9,1,1, 4.536, 10211.044, 358.212, 52830.872 24/12/09,23:35:24,15,08,1, 11.9,1,1, 4.536, 10211.065, 358.206, 52830.816 24/12/09,23:35:24,16,08,1, 11.9,1,1, 4.536, 10211.059, 358.208, 52830.785 24/12/09,23:35:24,17,08,1, 11.9,1,1, 4.536, 10211.064, 358.206, 52830.686 24/12/09,23:35:24,18,08,1, 11.9,1,1, 4.536, 10211.053, 358.202, 52830.738 24/12/09,23:35:24,19,08,1, 11.9,1,1, 4.536, 10211.036, 358.181, 52830.647 24/12/09,23:35:25,00,09,1, 12.0,1,1, 4.539, 10211.031, 358.181, 52830.647 24/12/09,23:35:25,01,09,1, 12.0,1,1, 4.539, 10211.057, 358.186, 52830.665 24/12/09,23:35:25,02,09,1, 12.0,1,1, 4.539, 10211.038, 358.153, 52830.612 24/12/09,23:35:25,03,09,1, 12.0,1,1, 4.539, 10211.052, 358.167, 52830.600 24/12/09,23:35:25,04,09,1, 12.0,1,1, 4.539, 10211.068, 358.190, 52830.514 24/12/09,23:35:25,05,09,1, 12.0,1,1, 4.539, 10211.072, 358.183, 52830.566 24/12/09,23:35:25,06,09,1, 12.0,1,1, 4.539, 10211.079, 358.185, 52830.449 24/12/09,23:35:25,07,09,1, 12.0,1,1, 4.539, 10211.077, 358.167, 52830.483 24/12/09,23:35:25,08,09,1, 12.0,1,1, 4.539, 10211.075, 358.176, 52830.481 24/12/09,23:35:25,09,09,1, 12.0,1,1, 4.539, 10211.073, 358.153, 52830.386 24/12/09,23:35:25,10,09,1, 12.0,1,1, 4.539, 10211.072, 358.153, 52830.335 24/12/09,23:35:25,11,09,1, 12.0,1,1, 4.539, 10211.084, 358.167, 52830.410 24/12/09,23:35:25,12,09,1, 12.0,1,1, 4.539, 10211.077, 358.143, 52830.224 24/12/09,23:35:25,13,09,1, 12.0,1,1, 4.539, 10211.102, 358.149, 52830.184 24/12/09,23:35:25,14,09,1, 12.0,1,1, 4.539, 10211.026, 358.168, 52830.248 24/12/09,23:35:25,15,09,1, 12.0,1,1, 4.539, 10211.067, 358.145, 52830.216 24/12/09,23:35:25,16,09,1, 12.0,1,1, 4.539, 10211.087, 358.170, 52830.272 24/12/09,23:35:25,17,09,1, 12.0,1,1, 4.539, 10211.099, 358.141, 52830.138 24/12/09,23:35:25,18,09,1, 12.0,1,1, 4.539, 10211.071, 358.138, 52830.149 24/12/09,23:35:25,19,09,1, 12.0,1,1, 4.539, 10211.056, 358.142, 52830.169 24/12/09,23:35:26,00,08,1, 12.0,1,1, 4.535, 10211.048, 358.142, 52830.169 24/12/09,23:35:26,01,08,1, 12.0,1,1, 4.535, 10211.087, 358.159, 52830.099 24/12/09,23:35:26,02,08,1, 12.0,1,1, 4.535, 10211.078, 358.145, 52830.039 24/12/09,23:35:26,03,08,1, 12.0,1,1, 4.535, 10211.063, 358.143, 52829.986 24/12/09,23:35:26,04,08,1, 12.0,1,1, 4.535, 10211.078, 358.156, 52829.998 24/12/09,23:35:26,05,08,1, 12.0,1,1, 4.535, 10211.065, 358.157, 52829.995 24/12/09,23:35:26,06,08,1, 12.0,1,1, 4.535, 10211.048, 358.131, 52829.889 24/12/09,23:35:26,07,08,1, 12.0,1,1, 4.535, 10211.056, 358.141, 52829.928 24/12/09,23:35:26,08,08,1, 12.0,1,1, 4.535, 10211.057, 358.167, 52829.875 24/12/09,23:35:26,09,08,1, 12.0,1,1, 4.535, 10211.067, 358.156, 52829.888 24/12/09,23:35:26,10,08,1, 12.0,1,1, 4.535, 10211.061, 358.156, 52829.794 24/12/09,23:35:26,11,08,1, 12.0,1,1, 4.535, 10211.041, 358.158, 52829.794 24/12/09,23:35:26,12,08,1, 12.0,1,1, 4.535, 10211.044, 358.188, 52829.778 24/12/09,23:35:26,13,08,1, 12.0,1,1, 4.535, 10211.050, 358.149, 52829.724 24/12/09,23:35:26,14,08,1, 12.0,1,1, 4.535, 10211.029, 358.188, 52829.765 24/12/09,23:35:26,15,08,1, 12.0,1,1, 4.535, 10211.025, 358.182, 52829.714 24/12/09,23:35:26,16,08,1, 12.0,1,1, 4.535, 10211.038, 358.194, 52829.668 24/12/09,23:35:26,17,08,1, 12.0,1,1, 4.535, 10211.045, 358.194, 52829.636 24/12/09,23:35:26,18,08,1, 12.0,1,1, 4.535, 10211.023, 358.207, 52829.608 24/12/09,23:35:26,19,08,1, 12.0,1,1, 4.535, 10210.995, 358.213, 52829.612 24/12/09,23:35:27,00,08,1, 11.9,1,1, 4.537, 10210.990, 358.213, 52829.612 24/12/09,23:35:27,01,08,1, 11.9,1,1, 4.537, 10211.009, 358.199, 52829.513 24/12/09,23:35:27,02,08,1, 11.9,1,1, 4.537, 10210.989, 358.246, 52829.515 24/12/09,23:35:27,03,08,1, 11.9,1,1, 4.537, 10211.002, 358.237, 52829.525 24/12/09,23:35:27,04,08,1, 11.9,1,1, 4.537, 10210.998, 358.252, 52829.455 24/12/09,23:35:27,05,08,1, 11.9,1,1, 4.537, 10210.987, 358.266, 52829.426 24/12/09,23:35:27,06,08,1, 11.9,1,1, 4.537, 10210.990, 358.263, 52829.323 24/12/09,23:35:27,07,08,1, 11.9,1,1, 4.537, 10210.973, 358.286, 52829.348 24/12/09,23:35:27,08,08,1, 11.9,1,1, 4.537, 10210.968, 358.303, 52829.322 24/12/09,23:35:27,09,08,1, 11.9,1,1, 4.537, 10210.924, 358.304, 52829.229 24/12/09,23:35:27,10,08,1, 11.9,1,1, 4.537, 10210.997, 358.330, 52829.350 24/12/09,23:35:27,11,08,1, 11.9,1,1, 4.537, 10210.965, 358.348, 52829.249 24/12/09,23:35:27,12,08,1, 11.9,1,1, 4.537, 10210.989, 358.369, 52829.209 24/12/09,23:35:27,13,08,1, 11.9,1,1, 4.537, 10210.959, 358.394, 52829.195 24/12/09,23:35:27,14,08,1, 11.9,1,1, 4.537, 10210.932, 358.422, 52829.212 24/12/09,23:35:27,15,08,1, 11.9,1,1, 4.537, 10210.945, 358.436, 52829.125 24/12/09,23:35:27,16,08,1, 11.9,1,1, 4.537, 10210.955, 358.452, 52829.109 24/12/09,23:35:27,17,08,1, 11.9,1,1, 4.537, 10210.951, 358.471, 52829.124 24/12/09,23:35:27,18,08,1, 11.9,1,1, 4.537, 10210.943, 358.507, 52829.077 24/12/09,23:35:27,19,08,1, 11.9,1,1, 4.537, 10210.960, 358.514, 52829.101 24/12/09,23:35:28,00,08,1, 11.9,1,1, 4.535, 10210.956, 358.514, 52829.101 24/12/09,23:35:28,01,08,1, 11.9,1,1, 4.535, 10210.933, 358.578, 52829.079 24/12/09,23:35:28,02,08,1, 11.9,1,1, 4.535, 10210.950, 358.580, 52828.954 24/12/09,23:35:28,03,08,1, 11.9,1,1, 4.535, 10210.929, 358.635, 52828.914 24/12/09,23:35:28,04,08,1, 11.9,1,1, 4.535, 10210.936, 358.625, 52828.987 24/12/09,23:35:28,05,08,1, 11.9,1,1, 4.535, 10210.935, 358.686, 52828.909 24/12/09,23:35:28,06,08,1, 11.9,1,1, 4.535, 10210.955, 358.665, 52828.864 24/12/09,23:35:28,07,08,1, 11.9,1,1, 4.535, 10210.932, 358.725, 52828.865 24/12/09,23:35:28,08,08,1, 11.9,1,1, 4.535, 10210.923, 358.757, 52828.822 24/12/09,23:35:28,09,08,1, 11.9,1,1, 4.535, 10210.939, 358.751, 52828.765 24/12/09,23:35:28,10,08,1, 11.9,1,1, 4.535, 10210.929, 358.810, 52828.742 24/12/09,23:35:28,11,08,1, 11.9,1,1, 4.535, 10210.928, 358.829, 52828.725 24/12/09,23:35:28,12,08,1, 11.9,1,1, 4.535, 10210.932, 358.857, 52828.678 24/12/09,23:35:28,13,08,1, 11.9,1,1, 4.535, 10210.930, 358.918, 52828.681 24/12/09,23:35:28,14,08,1, 11.9,1,1, 4.535, 10210.916, 358.932, 52828.589 24/12/09,23:35:28,15,08,1, 11.9,1,1, 4.535, 10210.954, 358.962, 52828.586 24/12/09,23:35:28,16,08,1, 11.9,1,1, 4.535, 10210.926, 358.988, 52828.568 24/12/09,23:35:28,17,08,1, 11.9,1,1, 4.535, 10210.914, 359.034, 52828.519 24/12/09,23:35:28,18,08,1, 11.9,1,1, 4.535, 10210.917, 359.072, 52828.482 24/12/09,23:35:28,19,08,1, 11.9,1,1, 4.535, 10210.945, 359.105, 52828.430 24/12/09,23:35:29,00,08,1, 11.9,1,1, 4.536, 10210.940, 359.105, 52828.430 24/12/09,23:35:29,01,08,1, 11.9,1,1, 4.536, 10210.950, 359.182, 52828.431 24/12/09,23:35:29,02,08,1, 11.9,1,1, 4.536, 10210.924, 359.198, 52828.453 24/12/09,23:35:29,03,08,1, 11.9,1,1, 4.536, 10210.929, 359.237, 52828.418 24/12/09,23:35:29,04,08,1, 11.9,1,1, 4.536, 10210.952, 359.256, 52828.271 24/12/09,23:35:29,05,08,1, 11.9,1,1, 4.536, 10210.934, 359.294, 52828.279 24/12/09,23:35:29,06,08,1, 11.9,1,1, 4.536, 10210.955, 359.376, 52828.280 24/12/09,23:35:29,07,08,1, 11.9,1,1, 4.536, 10210.988, 359.377, 52828.194 24/12/09,23:35:29,08,08,1, 11.9,1,1, 4.536, 10210.963, 359.414, 52828.175 24/12/09,23:35:29,09,08,1, 11.9,1,1, 4.536, 10210.959, 359.440, 52828.170 24/12/09,23:35:29,10,08,1, 11.9,1,1, 4.536, 10210.971, 359.502, 52828.177 24/12/09,23:35:29,11,08,1, 11.9,1,1, 4.536, 10210.985, 359.538, 52828.295 24/12/09,23:35:29,12,08,1, 11.9,1,1, 4.536, 10211.004, 359.544, 52827.974 24/12/09,23:35:29,13,08,1, 11.9,1,1, 4.536, 10210.983, 359.600, 52828.046 24/12/09,23:35:29,14,08,1, 11.9,1,1, 4.536, 10210.985, 359.636, 52828.014 24/12/09,23:35:29,15,08,1, 11.9,1,1, 4.536, 10210.998, 359.675, 52827.999 24/12/09,23:35:29,16,08,1, 11.9,1,1, 4.536, 10211.006, 359.699, 52827.909 24/12/09,23:35:29,17,08,1, 11.9,1,1, 4.536, 10210.999, 359.754, 52827.982 24/12/09,23:35:29,18,08,1, 11.9,1,1, 4.536, 10211.024, 359.754, 52827.868 24/12/09,23:35:29,19,08,1, 11.9,1,1, 4.536, 10211.006, 359.805, 52827.882 24/12/09,23:35:30,00,08,1, 12.0,1,1, 4.536, 10210.998, 359.805, 52827.882 24/12/09,23:35:30,01,08,1, 12.0,1,1, 4.536, 10211.044, 359.874, 52827.815 24/12/09,23:35:30,02,08,1, 12.0,1,1, 4.536, 10211.030, 359.915, 52827.817 24/12/09,23:35:30,03,08,1, 12.0,1,1, 4.536, 10211.038, 359.933, 52827.764 24/12/09,23:35:30,04,08,1, 12.0,1,1, 4.536, 10211.040, 359.975, 52827.679 24/12/09,23:35:30,05,08,1, 12.0,1,1, 4.536, 10211.054, 360.005, 52827.688 24/12/09,23:35:30,06,08,1, 12.0,1,1, 4.536, 10211.071, 360.031, 52827.636 24/12/09,23:35:30,07,08,1, 12.0,1,1, 4.536, 10211.049, 360.054, 52827.595 24/12/09,23:35:30,08,08,1, 12.0,1,1, 4.536, 10211.048, 360.091, 52827.581 24/12/09,23:35:30,09,08,1, 12.0,1,1, 4.536, 10211.078, 360.145, 52827.566 24/12/09,23:35:30,10,08,1, 12.0,1,1, 4.536, 10211.065, 360.167, 52827.529 24/12/09,23:35:30,11,08,1, 12.0,1,1, 4.536, 10211.067, 360.174, 52827.486 24/12/09,23:35:30,12,08,1, 12.0,1,1, 4.536, 10211.082, 360.227, 52827.460 24/12/09,23:35:30,13,08,1, 12.0,1,1, 4.536, 10211.083, 360.272, 52827.467 24/12/09,23:35:30,14,08,1, 12.0,1,1, 4.536, 10211.076, 360.284, 52827.401 24/12/09,23:35:30,15,08,1, 12.0,1,1, 4.536, 10211.106, 360.300, 52827.355 24/12/09,23:35:30,16,08,1, 12.0,1,1, 4.536, 10211.092, 360.354, 52827.326 24/12/09,23:35:30,17,08,1, 12.0,1,1, 4.536, 10211.098, 360.372, 52827.257 24/12/09,23:35:30,18,08,1, 12.0,1,1, 4.536, 10211.115, 360.391, 52827.266 24/12/09,23:35:30,19,08,1, 12.0,1,1, 4.536, 10211.098, 360.411, 52827.233 24/12/09,23:35:31,00,08,1, 12.0,1,1, 4.538, 10211.098, 360.411, 52827.233 24/12/09,23:35:31,01,08,1, 12.0,1,1, 4.538, 10211.100, 360.473, 52827.118 24/12/09,23:35:31,02,08,1, 12.0,1,1, 4.538, 10211.133, 360.491, 52827.161 24/12/09,23:35:31,03,08,1, 12.0,1,1, 4.538, 10211.115, 360.530, 52827.085 24/12/09,23:35:31,04,08,1, 12.0,1,1, 4.538, 10211.114, 360.546, 52827.024 24/12/09,23:35:31,05,08,1, 12.0,1,1, 4.538, 10211.130, 360.580, 52826.982 24/12/09,23:35:31,06,08,1, 12.0,1,1, 4.538, 10211.139, 360.613, 52826.959 24/12/09,23:35:31,07,08,1, 12.0,1,1, 4.538, 10211.144, 360.639, 52827.003 24/12/09,23:35:31,08,08,1, 12.0,1,1, 4.538, 10211.129, 360.662, 52826.937 24/12/09,23:35:31,09,08,1, 12.0,1,1, 4.538, 10211.146, 360.678, 52826.838 24/12/09,23:35:31,10,08,1, 12.0,1,1, 4.538, 10211.141, 360.690, 52826.816 24/12/09,23:35:31,11,08,1, 12.0,1,1, 4.538, 10211.168, 360.667, 52826.678 24/12/09,23:35:31,12,08,1, 12.0,1,1, 4.538, 10211.153, 360.731, 52826.746 24/12/09,23:35:31,13,08,1, 12.0,1,1, 4.538, 10211.159, 360.766, 52826.723 24/12/09,23:35:31,14,08,1, 12.0,1,1, 4.538, 10211.172, 360.769, 52826.679 24/12/09,23:35:31,15,08,1, 12.0,1,1, 4.538, 10211.178, 360.790, 52826.644 24/12/09,23:35:31,16,08,1, 12.0,1,1, 4.538, 10211.174, 360.829, 52826.606 24/12/09,23:35:31,17,08,1, 12.0,1,1, 4.538, 10211.195, 360.829, 52826.616 24/12/09,23:35:31,18,08,1, 12.0,1,1, 4.538, 10211.207, 360.844, 52826.503 24/12/09,23:35:31,19,08,1, 12.0,1,1, 4.538, 10211.191, 360.871, 52826.539 24/12/09,23:35:32,00,09,1, 12.0,1,1, 4.538, 10211.190, 360.871, 52826.539 24/12/09,23:35:32,01,09,1, 12.0,1,1, 4.538, 10211.221, 360.888, 52826.452 24/12/09,23:35:32,02,09,1, 12.0,1,1, 4.538, 10211.196, 360.935, 52826.354 24/12/09,23:35:32,03,09,1, 12.0,1,1, 4.538, 10211.217, 360.944, 52826.362 24/12/09,23:35:32,04,09,1, 12.0,1,1, 4.538, 10211.215, 360.981, 52826.367 24/12/09,23:35:32,05,09,1, 12.0,1,1, 4.538, 10211.219, 360.987, 52826.310 24/12/09,23:35:32,06,09,1, 12.0,1,1, 4.538, 10211.246, 360.982, 52826.293 24/12/09,23:35:32,07,09,1, 12.0,1,1, 4.538, 10211.242, 361.001, 52826.187 24/12/09,23:35:32,08,09,1, 12.0,1,1, 4.538, 10211.252, 361.028, 52826.183 24/12/09,23:35:32,09,09,1, 12.0,1,1, 4.538, 10211.263, 361.059, 52826.189 24/12/09,23:35:32,10,09,1, 12.0,1,1, 4.538, 10211.273, 361.071, 52826.166 24/12/09,23:35:32,11,09,1, 12.0,1,1, 4.538, 10211.272, 361.087, 52826.075 24/12/09,23:35:32,12,09,1, 12.0,1,1, 4.538, 10211.260, 361.113, 52826.076 24/12/09,23:35:32,13,09,1, 12.0,1,1, 4.538, 10211.286, 361.102, 52826.001 24/12/09,23:35:32,14,09,1, 12.0,1,1, 4.538, 10211.283, 361.118, 52825.956 24/12/09,23:35:32,15,09,1, 12.0,1,1, 4.538, 10211.252, 361.130, 52825.950 24/12/09,23:35:32,16,09,1, 12.0,1,1, 4.538, 10211.260, 361.150, 52825.868 24/12/09,23:35:32,17,09,1, 12.0,1,1, 4.538, 10211.291, 361.151, 52825.868 24/12/09,23:35:32,18,09,1, 12.0,1,1, 4.538, 10211.268, 361.169, 52825.797 24/12/09,23:35:32,19,09,1, 12.0,1,1, 4.538, 10211.275, 361.199, 52825.787 24/12/09,23:35:33,00,10,1, 11.9,1,1, 4.533, 10211.273, 361.199, 52825.787 24/12/09,23:35:33,01,10,1, 11.9,1,1, 4.533, 10211.292, 361.201, 52825.733 24/12/09,23:35:33,02,10,1, 11.9,1,1, 4.533, 10211.288, 361.226, 52825.718 24/12/09,23:35:33,03,10,1, 11.9,1,1, 4.533, 10211.303, 361.229, 52825.619 24/12/09,23:35:33,04,10,1, 11.9,1,1, 4.533, 10211.320, 361.215, 52825.529 24/12/09,23:35:33,05,10,1, 11.9,1,1, 4.533, 10211.315, 361.267, 52825.550 24/12/09,23:35:33,06,10,1, 11.9,1,1, 4.533, 10211.333, 361.268, 52825.564 24/12/09,23:35:33,07,10,1, 11.9,1,1, 4.533, 10211.351, 361.269, 52825.537 24/12/09,23:35:33,08,10,1, 11.9,1,1, 4.533, 10211.328, 361.275, 52825.519 24/12/09,23:35:33,09,10,1, 11.9,1,1, 4.533, 10211.342, 361.314, 52825.356 24/12/09,23:35:33,10,10,1, 11.9,1,1, 4.533, 10211.338, 361.303, 52825.436 24/12/09,23:35:33,11,10,1, 11.9,1,1, 4.533, 10211.350, 361.305, 52825.299 24/12/09,23:35:33,12,10,1, 11.9,1,1, 4.533, 10211.349, 361.330, 52825.318 24/12/09,23:35:33,13,10,1, 11.9,1,1, 4.533, 10211.356, 361.310, 52825.308 24/12/09,23:35:33,14,10,1, 11.9,1,1, 4.533, 10211.367, 361.327, 52825.238 24/12/09,23:35:33,15,10,1, 11.9,1,1, 4.533, 10211.405, 361.349, 52825.194 24/12/09,23:35:33,16,10,1, 11.9,1,1, 4.533, 10211.392, 361.340, 52825.167 24/12/09,23:35:33,17,10,1, 11.9,1,1, 4.533, 10211.405, 361.339, 52825.122 24/12/09,23:35:33,18,10,1, 11.9,1,1, 4.533, 10211.412, 361.373, 52825.071 24/12/09,23:35:33,19,10,1, 11.9,1,1, 4.533, 10211.434, 361.363, 52825.044 24/12/09,23:35:34,00,10,1, 12.0,1,1, 4.537, 10211.432, 361.363, 52825.044 24/12/09,23:35:34,01,10,1, 12.0,1,1, 4.537, 10211.443, 361.377, 52824.978 24/12/09,23:35:34,02,10,1, 12.0,1,1, 4.537, 10211.459, 361.359, 52824.926 24/12/09,23:35:34,03,10,1, 12.0,1,1, 4.537, 10211.462, 361.369, 52824.901 24/12/09,23:35:34,04,10,1, 12.0,1,1, 4.537, 10211.458, 361.376, 52824.872 24/12/09,23:35:34,05,10,1, 12.0,1,1, 4.537, 10211.460, 361.369, 52824.832 24/12/09,23:35:34,06,10,1, 12.0,1,1, 4.537, 10211.482, 361.376, 52824.820 24/12/09,23:35:34,07,10,1, 12.0,1,1, 4.537, 10211.500, 361.368, 52824.749 24/12/09,23:35:34,08,10,1, 12.0,1,1, 4.537, 10211.506, 361.352, 52824.750 24/12/09,23:35:34,09,10,1, 12.0,1,1, 4.537, 10211.501, 361.336, 52824.690 24/12/09,23:35:34,10,10,1, 12.0,1,1, 4.537, 10211.514, 361.363, 52824.679 24/12/09,23:35:34,11,10,1, 12.0,1,1, 4.537, 10211.515, 361.355, 52824.647 24/12/09,23:35:34,12,10,1, 12.0,1,1, 4.537, 10211.526, 361.340, 52824.585 24/12/09,23:35:34,13,10,1, 12.0,1,1, 4.537, 10211.532, 361.335, 52824.543 24/12/09,23:35:34,14,10,1, 12.0,1,1, 4.537, 10211.523, 361.329, 52824.489 24/12/09,23:35:34,15,10,1, 12.0,1,1, 4.537, 10211.510, 361.347, 52824.536 24/12/09,23:35:34,16,10,1, 12.0,1,1, 4.537, 10211.540, 361.334, 52824.451 24/12/09,23:35:34,17,10,1, 12.0,1,1, 4.537, 10211.542, 361.290, 52824.399 24/12/09,23:35:34,18,10,1, 12.0,1,1, 4.537, 10211.562, 361.326, 52824.348 24/12/09,23:35:34,19,10,1, 12.0,1,1, 4.537, 10211.542, 361.290, 52824.371 24/12/09,23:35:35,00,10,1, 12.0,1,1, 4.539, 10211.540, 361.290, 52824.371 24/12/09,23:35:35,01,10,1, 12.0,1,1, 4.539, 10211.556, 361.297, 52824.307 24/12/09,23:35:35,02,10,1, 12.0,1,1, 4.539, 10211.541, 361.268, 52824.293 24/12/09,23:35:35,03,10,1, 12.0,1,1, 4.539, 10211.555, 361.289, 52824.195 24/12/09,23:35:35,04,10,1, 12.0,1,1, 4.539, 10211.551, 361.301, 52824.229 24/12/09,23:35:35,05,10,1, 12.0,1,1, 4.539, 10211.540, 361.275, 52824.187 24/12/09,23:35:35,06,10,1, 12.0,1,1, 4.539, 10211.520, 361.271, 52824.198 24/12/09,23:35:35,07,10,1, 12.0,1,1, 4.539, 10211.547, 361.260, 52824.085 24/12/09,23:35:35,08,10,1, 12.0,1,1, 4.539, 10211.525, 361.291, 52824.130 24/12/09,23:35:35,09,10,1, 12.0,1,1, 4.539, 10211.533, 361.297, 52824.065 24/12/09,23:35:35,10,10,1, 12.0,1,1, 4.539, 10211.547, 361.257, 52824.027 24/12/09,23:35:35,11,10,1, 12.0,1,1, 4.539, 10211.509, 361.248, 52824.018 24/12/09,23:35:35,12,10,1, 12.0,1,1, 4.539, 10211.499, 361.268, 52823.971 24/12/09,23:35:35,13,10,1, 12.0,1,1, 4.539, 10211.523, 361.288, 52824.028 24/12/09,23:35:35,14,10,1, 12.0,1,1, 4.539, 10211.473, 361.284, 52823.966 24/12/09,23:35:35,15,10,1, 12.0,1,1, 4.539, 10211.458, 361.277, 52823.969 24/12/09,23:35:35,16,10,1, 12.0,1,1, 4.539, 10211.489, 361.311, 52823.968 24/12/09,23:35:35,17,10,1, 12.0,1,1, 4.539, 10211.442, 361.311, 52823.899 24/12/09,23:35:35,18,10,1, 12.0,1,1, 4.539, 10211.426, 361.321, 52823.867 24/12/09,23:35:35,19,10,1, 12.0,1,1, 4.539, 10211.418, 361.299, 52823.814 24/12/09,23:35:36,00,10,1, 11.8,1,1, 4.534, 10211.415, 361.299, 52823.814 24/12/09,23:35:36,01,10,1, 11.8,1,1, 4.534, 10211.401, 361.333, 52823.772 24/12/09,23:35:36,02,10,1, 11.8,1,1, 4.534, 10211.400, 361.353, 52823.821 24/12/09,23:35:36,03,10,1, 11.8,1,1, 4.534, 10211.361, 361.352, 52823.767 24/12/09,23:35:36,04,10,1, 11.8,1,1, 4.534, 10211.338, 361.362, 52823.755 24/12/09,23:35:36,05,10,1, 11.8,1,1, 4.534, 10211.295, 361.385, 52823.706 24/12/09,23:35:36,06,10,1, 11.8,1,1, 4.534, 10211.284, 361.384, 52823.681 24/12/09,23:35:36,07,10,1, 11.8,1,1, 4.534, 10211.293, 361.421, 52823.708 24/12/09,23:35:36,08,10,1, 11.8,1,1, 4.534, 10211.256, 361.427, 52823.703 24/12/09,23:35:36,09,10,1, 11.8,1,1, 4.534, 10211.226, 361.454, 52823.670 24/12/09,23:35:36,10,10,1, 11.8,1,1, 4.534, 10211.238, 361.457, 52823.693 24/12/09,23:35:36,11,10,1, 11.8,1,1, 4.534, 10211.223, 361.479, 52823.643 24/12/09,23:35:36,12,10,1, 11.8,1,1, 4.534, 10211.165, 361.479, 52823.623 24/12/09,23:35:36,13,10,1, 11.8,1,1, 4.534, 10211.144, 361.495, 52823.625 24/12/09,23:35:36,14,10,1, 11.8,1,1, 4.534, 10211.138, 361.532, 52823.715 24/12/09,23:35:36,15,10,1, 11.8,1,1, 4.534, 10211.125, 361.549, 52823.606 24/12/09,23:35:36,16,10,1, 11.8,1,1, 4.534, 10211.114, 361.581, 52823.690 24/12/09,23:35:36,17,10,1, 11.8,1,1, 4.534, 10211.085, 361.618, 52823.714 24/12/09,23:35:36,18,10,1, 11.8,1,1, 4.534, 10211.059, 361.648, 52823.624 24/12/09,23:35:36,19,10,1, 11.8,1,1, 4.534, 10211.012, 361.691, 52823.674 24/12/09,23:35:37,00,10,1, 11.8,1,1, 4.534, 10211.006, 361.691, 52823.674 24/12/09,23:35:37,01,10,1, 11.8,1,1, 4.534, 10210.979, 361.739, 52823.609 24/12/09,23:35:37,02,10,1, 11.8,1,1, 4.534, 10210.955, 361.741, 52823.586 24/12/09,23:35:37,03,10,1, 11.8,1,1, 4.534, 10210.925, 361.790, 52823.602 24/12/09,23:35:37,04,10,1, 11.8,1,1, 4.534, 10210.918, 361.816, 52823.601 24/12/09,23:35:37,05,10,1, 11.8,1,1, 4.534, 10210.874, 361.865, 52823.540 24/12/09,23:35:37,06,10,1, 11.8,1,1, 4.534, 10210.852, 361.876, 52823.533 24/12/09,23:35:37,07,10,1, 11.8,1,1, 4.534, 10210.825, 361.950, 52823.585 24/12/09,23:35:37,08,10,1, 11.8,1,1, 4.534, 10210.794, 361.982, 52823.571 24/12/09,23:35:37,09,10,1, 11.8,1,1, 4.534, 10210.797, 362.014, 52823.544 24/12/09,23:35:37,10,10,1, 11.8,1,1, 4.534, 10210.760, 362.038, 52823.529 24/12/09,23:35:37,11,10,1, 11.8,1,1, 4.534, 10210.737, 362.089, 52823.490 24/12/09,23:35:37,12,10,1, 11.8,1,1, 4.534, 10210.726, 362.116, 52823.607 24/12/09,23:35:37,13,10,1, 11.8,1,1, 4.534, 10210.672, 362.175, 52823.568 24/12/09,23:35:37,14,10,1, 11.8,1,1, 4.534, 10210.663, 362.207, 52823.506 24/12/09,23:35:37,15,10,1, 11.8,1,1, 4.534, 10210.646, 362.261, 52823.562 24/12/09,23:35:37,16,10,1, 11.8,1,1, 4.534, 10210.596, 362.303, 52823.522 24/12/09,23:35:37,17,10,1, 11.8,1,1, 4.534, 10210.584, 362.329, 52823.496 24/12/09,23:35:37,18,10,1, 11.8,1,1, 4.534, 10210.564, 362.387, 52823.495 24/12/09,23:35:37,19,10,1, 11.8,1,1, 4.534, 10210.553, 362.423, 52823.472 24/12/09,23:35:38,00,10,1, 11.9,1,1, 4.538, 10210.547, 362.423, 52823.472 24/12/09,23:35:38,01,10,1, 11.9,1,1, 4.538, 10210.500, 362.496, 52823.416 24/12/09,23:35:38,02,10,1, 11.9,1,1, 4.538, 10210.493, 362.560, 52823.484 24/12/09,23:35:38,03,10,1, 11.9,1,1, 4.538, 10210.451, 362.607, 52823.496 24/12/09,23:35:38,04,10,1, 11.9,1,1, 4.538, 10210.447, 362.643, 52823.482 24/12/09,23:35:38,05,10,1, 11.9,1,1, 4.538, 10210.416, 362.701, 52823.462 24/12/09,23:35:38,06,10,1, 11.9,1,1, 4.538, 10210.400, 362.747, 52823.410 24/12/09,23:35:38,07,10,1, 11.9,1,1, 4.538, 10210.377, 362.809, 52823.409 24/12/09,23:35:38,08,10,1, 11.9,1,1, 4.538, 10210.364, 362.851, 52823.391 24/12/09,23:35:38,09,10,1, 11.9,1,1, 4.538, 10210.346, 362.896, 52823.361 24/12/09,23:35:38,10,10,1, 11.9,1,1, 4.538, 10210.328, 362.948, 52823.423 24/12/09,23:35:38,11,10,1, 11.9,1,1, 4.538, 10210.287, 363.006, 52823.395 24/12/09,23:35:38,12,10,1, 11.9,1,1, 4.538, 10210.305, 363.050, 52823.364 24/12/09,23:35:38,13,10,1, 11.9,1,1, 4.538, 10210.276, 363.082, 52823.359 24/12/09,23:35:38,14,10,1, 11.9,1,1, 4.538, 10210.269, 363.146, 52823.308 24/12/09,23:35:38,15,10,1, 11.9,1,1, 4.538, 10210.253, 363.196, 52823.332 24/12/09,23:35:38,16,10,1, 11.9,1,1, 4.538, 10210.227, 363.257, 52823.391 24/12/09,23:35:38,17,10,1, 11.9,1,1, 4.538, 10210.217, 363.295, 52823.295 24/12/09,23:35:38,18,10,1, 11.9,1,1, 4.538, 10210.218, 363.357, 52823.267 24/12/09,23:35:38,19,10,1, 11.9,1,1, 4.538, 10210.180, 363.418, 52823.334 24/12/09,23:35:39,00,10,1, 12.0,1,1, 4.533, 10210.172, 363.418, 52823.334 24/12/09,23:35:39,01,10,1, 12.0,1,1, 4.533, 10210.172, 363.524, 52823.322 24/12/09,23:35:39,02,10,1, 12.0,1,1, 4.533, 10210.173, 363.557, 52823.290 24/12/09,23:35:39,03,10,1, 12.0,1,1, 4.533, 10210.160, 363.631, 52823.212 24/12/09,23:35:39,04,10,1, 12.0,1,1, 4.533, 10210.144, 363.651, 52823.207 24/12/09,23:35:39,05,10,1, 12.0,1,1, 4.533, 10210.148, 363.721, 52823.206 24/12/09,23:35:39,06,10,1, 12.0,1,1, 4.533, 10210.165, 363.759, 52823.212 24/12/09,23:35:39,07,10,1, 12.0,1,1, 4.533, 10210.152, 363.817, 52823.196 24/12/09,23:35:39,08,10,1, 12.0,1,1, 4.533, 10210.145, 363.842, 52823.130 24/12/09,23:35:39,09,10,1, 12.0,1,1, 4.533, 10210.134, 363.902, 52823.102 24/12/09,23:35:39,10,10,1, 12.0,1,1, 4.533, 10210.134, 363.977, 52823.155 24/12/09,23:35:39,11,10,1, 12.0,1,1, 4.533, 10210.126, 364.013, 52823.113 24/12/09,23:35:39,12,10,1, 12.0,1,1, 4.533, 10210.148, 364.058, 52823.083 24/12/09,23:35:39,13,10,1, 12.0,1,1, 4.533, 10210.126, 364.115, 52823.022 24/12/09,23:35:39,14,10,1, 12.0,1,1, 4.533, 10210.131, 364.159, 52823.070 24/12/09,23:35:39,15,10,1, 12.0,1,1, 4.533, 10210.133, 364.207, 52823.003 24/12/09,23:35:39,16,10,1, 12.0,1,1, 4.533, 10210.158, 364.262, 52823.023 24/12/09,23:35:39,17,10,1, 12.0,1,1, 4.533, 10210.115, 364.302, 52822.918 24/12/09,23:35:39,18,10,1, 12.0,1,1, 4.533, 10210.142, 364.360, 52822.957 24/12/09,23:35:39,19,10,1, 12.0,1,1, 4.533, 10210.135, 364.398, 52822.918 24/12/09,23:35:40,00,10,1, 12.0,1,1, 4.534, 10210.130, 364.398, 52822.918 24/12/09,23:35:40,01,10,1, 12.0,1,1, 4.534, 10210.157, 364.500, 52822.871 24/12/09,23:35:40,02,10,1, 12.0,1,1, 4.534, 10210.156, 364.530, 52822.824 24/12/09,23:35:40,03,10,1, 12.0,1,1, 4.534, 10210.140, 364.559, 52822.765 24/12/09,23:35:40,04,10,1, 12.0,1,1, 4.534, 10210.169, 364.637, 52822.867 24/12/09,23:35:40,05,10,1, 12.0,1,1, 4.534, 10210.154, 364.647, 52822.783 24/12/09,23:35:40,06,10,1, 12.0,1,1, 4.534, 10210.159, 364.703, 52822.709 24/12/09,23:35:40,07,10,1, 12.0,1,1, 4.534, 10210.179, 364.746, 52822.684 24/12/09,23:35:40,08,10,1, 12.0,1,1, 4.534, 10210.164, 364.789, 52822.700 24/12/09,23:35:40,09,10,1, 12.0,1,1, 4.534, 10210.214, 364.841, 52822.672 24/12/09,23:35:40,10,10,1, 12.0,1,1, 4.534, 10210.167, 364.880, 52822.609 24/12/09,23:35:40,11,10,1, 12.0,1,1, 4.534, 10210.192, 364.910, 52822.613 24/12/09,23:35:40,12,10,1, 12.0,1,1, 4.534, 10210.186, 364.965, 52822.549 24/12/09,23:35:40,13,10,1, 12.0,1,1, 4.534, 10210.226, 365.006, 52822.543 24/12/09,23:35:40,14,10,1, 12.0,1,1, 4.534, 10210.228, 365.062, 52822.523 24/12/09,23:35:40,15,10,1, 12.0,1,1, 4.534, 10210.264, 365.085, 52822.514 24/12/09,23:35:40,16,10,1, 12.0,1,1, 4.534, 10210.230, 365.127, 52822.409 24/12/09,23:35:40,17,10,1, 12.0,1,1, 4.534, 10210.241, 365.165, 52822.388 24/12/09,23:35:40,18,10,1, 12.0,1,1, 4.534, 10210.241, 365.201, 52822.377 24/12/09,23:35:40,19,10,1, 12.0,1,1, 4.534, 10210.235, 365.290, 52822.338 24/12/09,23:35:41,00,08,1, 11.9,1,1, 4.537, 10210.230, 365.290, 52822.338 24/12/09,23:35:41,01,08,1, 11.9,1,1, 4.537, 10210.281, 365.344, 52822.352 24/12/09,23:35:41,02,08,1, 11.9,1,1, 4.537, 10210.283, 365.410, 52822.328 24/12/09,23:35:41,03,08,1, 11.9,1,1, 4.537, 10210.276, 365.429, 52822.284 24/12/09,23:35:41,04,08,1, 11.9,1,1, 4.537, 10210.295, 365.470, 52822.209 24/12/09,23:35:41,05,08,1, 11.9,1,1, 4.537, 10210.276, 365.521, 52822.187 24/12/09,23:35:41,06,08,1, 11.9,1,1, 4.537, 10210.299, 365.543, 52822.165 24/12/09,23:35:41,07,08,1, 11.9,1,1, 4.537, 10210.294, 365.598, 52822.173 24/12/09,23:35:41,08,08,1, 11.9,1,1, 4.537, 10210.302, 365.649, 52822.093 24/12/09,23:35:41,09,08,1, 11.9,1,1, 4.537, 10210.306, 365.701, 52822.067 24/12/09,23:35:41,10,08,1, 11.9,1,1, 4.537, 10210.309, 365.734, 52822.043 24/12/09,23:35:41,11,08,1, 11.9,1,1, 4.537, 10210.326, 365.789, 52821.995 24/12/09,23:35:41,12,08,1, 11.9,1,1, 4.537, 10210.327, 365.835, 52822.013 24/12/09,23:35:41,13,08,1, 11.9,1,1, 4.537, 10210.341, 365.887, 52822.000 24/12/09,23:35:41,14,08,1, 11.9,1,1, 4.537, 10210.345, 365.936, 52822.003 24/12/09,23:35:41,15,08,1, 11.9,1,1, 4.537, 10210.320, 365.958, 52821.875 24/12/09,23:35:41,16,08,1, 11.9,1,1, 4.537, 10210.359, 366.016, 52821.856 24/12/09,23:35:41,17,08,1, 11.9,1,1, 4.537, 10210.338, 366.061, 52821.847 24/12/09,23:35:41,18,08,1, 11.9,1,1, 4.537, 10210.331, 366.098, 52821.845 24/12/09,23:35:41,19,08,1, 11.9,1,1, 4.537, 10210.354, 366.161, 52821.751 24/12/09,23:35:42,00,08,1, 11.9,1,1, 4.535, 10210.347, 366.161, 52821.751 24/12/09,23:35:42,01,08,1, 11.9,1,1, 4.535, 10210.359, 366.235, 52821.756 24/12/09,23:35:42,02,08,1, 11.9,1,1, 4.535, 10210.350, 366.300, 52821.659 24/12/09,23:35:42,03,08,1, 11.9,1,1, 4.535, 10210.345, 366.334, 52821.639 24/12/09,23:35:42,04,08,1, 11.9,1,1, 4.535, 10210.326, 366.393, 52821.724 24/12/09,23:35:42,05,08,1, 11.9,1,1, 4.535, 10210.363, 366.445, 52821.632 24/12/09,23:35:42,06,08,1, 11.9,1,1, 4.535, 10210.361, 366.470, 52821.571 24/12/09,23:35:42,07,08,1, 11.9,1,1, 4.535, 10210.349, 366.540, 52821.571 24/12/09,23:35:42,08,08,1, 11.9,1,1, 4.535, 10210.349, 366.553, 52821.510 24/12/09,23:35:42,09,08,1, 11.9,1,1, 4.535, 10210.347, 366.637, 52821.572 24/12/09,23:35:42,10,08,1, 11.9,1,1, 4.535, 10210.344, 366.672, 52821.541 24/12/09,23:35:42,11,08,1, 11.9,1,1, 4.535, 10210.337, 366.729, 52821.475 24/12/09,23:35:42,12,08,1, 11.9,1,1, 4.535, 10210.340, 366.792, 52821.460 24/12/09,23:35:42,13,08,1, 11.9,1,1, 4.535, 10210.323, 366.838, 52821.448 24/12/09,23:35:42,14,08,1, 11.9,1,1, 4.535, 10210.321, 366.904, 52821.395 24/12/09,23:35:42,15,08,1, 11.9,1,1, 4.535, 10210.322, 366.945, 52821.379 24/12/09,23:35:42,16,08,1, 11.9,1,1, 4.535, 10210.326, 366.977, 52821.323 24/12/09,23:35:42,17,08,1, 11.9,1,1, 4.535, 10210.331, 367.044, 52821.320 24/12/09,23:35:42,18,08,1, 11.9,1,1, 4.535, 10210.292, 367.089, 52821.293 24/12/09,23:35:42,19,08,1, 11.9,1,1, 4.535, 10210.302, 367.143, 52821.282 24/12/09,23:35:43,00,08,1, 12.0,1,1, 4.537, 10210.297, 367.143, 52821.282 24/12/09,23:35:43,01,08,1, 12.0,1,1, 4.537, 10210.295, 367.250, 52821.205 24/12/09,23:35:43,02,08,1, 12.0,1,1, 4.537, 10210.264, 367.305, 52821.203 24/12/09,23:35:43,03,08,1, 12.0,1,1, 4.537, 10210.265, 367.336, 52821.147 24/12/09,23:35:43,04,08,1, 12.0,1,1, 4.537, 10210.256, 367.385, 52821.116 24/12/09,23:35:43,05,08,1, 12.0,1,1, 4.537, 10210.255, 367.441, 52821.147 24/12/09,23:35:43,06,08,1, 12.0,1,1, 4.537, 10210.256, 367.480, 52821.090 24/12/09,23:35:43,07,08,1, 12.0,1,1, 4.537, 10210.239, 367.538, 52821.101 24/12/09,23:35:43,08,08,1, 12.0,1,1, 4.537, 10210.234, 367.580, 52821.036 24/12/09,23:35:43,09,08,1, 12.0,1,1, 4.537, 10210.220, 367.652, 52821.061 24/12/09,23:35:43,10,08,1, 12.0,1,1, 4.537, 10210.187, 367.710, 52820.987 24/12/09,23:35:43,11,08,1, 12.0,1,1, 4.537, 10210.208, 367.742, 52820.911 24/12/09,23:35:43,12,08,1, 12.0,1,1, 4.537, 10210.201, 367.784, 52820.905 24/12/09,23:35:43,13,08,1, 12.0,1,1, 4.537, 10210.208, 367.857, 52820.851 24/12/09,23:35:43,14,08,1, 12.0,1,1, 4.537, 10210.166, 367.881, 52820.867 24/12/09,23:35:43,15,08,1, 12.0,1,1, 4.537, 10210.179, 367.934, 52820.835 24/12/09,23:35:43,16,08,1, 12.0,1,1, 4.537, 10210.146, 368.012, 52820.796 24/12/09,23:35:43,17,08,1, 12.0,1,1, 4.537, 10210.158, 368.051, 52820.864 24/12/09,23:35:43,18,08,1, 12.0,1,1, 4.537, 10210.148, 368.091, 52820.775 24/12/09,23:35:43,19,08,1, 12.0,1,1, 4.537, 10210.156, 368.144, 52820.719 24/12/09,23:35:44,00,08,1, 11.9,1,1, 4.534, 10210.155, 368.144, 52820.719 24/12/09,23:35:44,01,08,1, 11.9,1,1, 4.534, 10210.139, 368.263, 52820.703 24/12/09,23:35:44,02,08,1, 11.9,1,1, 4.534, 10210.151, 368.316, 52820.673 24/12/09,23:35:44,03,08,1, 11.9,1,1, 4.534, 10210.151, 368.382, 52820.630 24/12/09,23:35:44,04,08,1, 11.9,1,1, 4.534, 10210.133, 368.433, 52820.646 24/12/09,23:35:44,05,08,1, 11.9,1,1, 4.534, 10210.122, 368.489, 52820.616 24/12/09,23:35:44,06,08,1, 11.9,1,1, 4.534, 10210.110, 368.545, 52820.549 24/12/09,23:35:44,07,08,1, 11.9,1,1, 4.534, 10210.130, 368.592, 52820.521 24/12/09,23:35:44,08,08,1, 11.9,1,1, 4.534, 10210.104, 368.664, 52820.489 24/12/09,23:35:44,09,08,1, 11.9,1,1, 4.534, 10210.098, 368.687, 52820.444 24/12/09,23:35:44,10,08,1, 11.9,1,1, 4.534, 10210.128, 368.744, 52820.380 24/12/09,23:35:44,11,08,1, 11.9,1,1, 4.534, 10210.125, 368.827, 52820.378 24/12/09,23:35:44,12,08,1, 11.9,1,1, 4.534, 10210.105, 368.860, 52820.301 24/12/09,23:35:44,13,08,1, 11.9,1,1, 4.534, 10210.110, 368.922, 52820.403 24/12/09,23:35:44,14,08,1, 11.9,1,1, 4.534, 10210.103, 368.970, 52820.330 24/12/09,23:35:44,15,08,1, 11.9,1,1, 4.534, 10210.129, 369.013, 52820.299 24/12/09,23:35:44,16,08,1, 11.9,1,1, 4.534, 10210.094, 369.067, 52820.282 24/12/09,23:35:44,17,08,1, 11.9,1,1, 4.534, 10210.095, 369.125, 52820.272 24/12/09,23:35:44,18,08,1, 11.9,1,1, 4.534, 10210.105, 369.185, 52820.229 24/12/09,23:35:44,19,08,1, 11.9,1,1, 4.534, 10210.087, 369.223, 52820.224 24/12/09,23:35:45,00,08,1, 11.9,1,1, 4.533, 10210.080, 369.223, 52820.224 24/12/09,23:35:45,01,08,1, 11.9,1,1, 4.533, 10210.089, 369.318, 52820.137 24/12/09,23:35:45,02,08,1, 11.9,1,1, 4.533, 10210.090, 369.382, 52820.063 24/12/09,23:35:45,03,08,1, 11.9,1,1, 4.533, 10210.085, 369.438, 52820.076 24/12/09,23:35:45,04,08,1, 11.9,1,1, 4.533, 10210.092, 369.497, 52820.040 24/12/09,23:35:45,05,08,1, 11.9,1,1, 4.533, 10210.082, 369.533, 52819.975 24/12/09,23:35:45,06,08,1, 11.9,1,1, 4.533, 10210.096, 369.581, 52819.948 24/12/09,23:35:45,07,08,1, 11.9,1,1, 4.533, 10210.062, 369.656, 52819.897 24/12/09,23:35:45,08,08,1, 11.9,1,1, 4.533, 10210.083, 369.705, 52819.949 24/12/09,23:35:45,09,08,1, 11.9,1,1, 4.533, 10210.080, 369.759, 52819.916 24/12/09,23:35:45,10,08,1, 11.9,1,1, 4.533, 10210.067, 369.798, 52819.964 24/12/09,23:35:45,11,08,1, 11.9,1,1, 4.533, 10210.067, 369.848, 52819.851 24/12/09,23:35:45,12,08,1, 11.9,1,1, 4.533, 10210.083, 369.903, 52819.771 24/12/09,23:35:45,13,08,1, 11.9,1,1, 4.533, 10210.107, 369.959, 52819.835 24/12/09,23:35:45,14,08,1, 11.9,1,1, 4.533, 10210.077, 370.006, 52819.799 24/12/09,23:35:45,15,08,1, 11.9,1,1, 4.533, 10210.098, 370.061, 52819.792 24/12/09,23:35:45,16,08,1, 11.9,1,1, 4.533, 10210.111, 370.115, 52819.758 24/12/09,23:35:45,17,08,1, 11.9,1,1, 4.533, 10210.115, 370.177, 52819.741 24/12/09,23:35:45,18,08,1, 11.9,1,1, 4.533, 10210.119, 370.230, 52819.762 24/12/09,23:35:45,19,08,1, 11.9,1,1, 4.533, 10210.127, 370.265, 52819.632 24/12/09,23:35:46,00,08,1, 11.9,1,1, 4.535, 10210.122, 370.265, 52819.632 24/12/09,23:35:46,01,08,1, 11.9,1,1, 4.535, 10210.130, 370.356, 52819.625 24/12/09,23:35:46,02,08,1, 11.9,1,1, 4.535, 10210.109, 370.415, 52819.622 24/12/09,23:35:46,03,08,1, 11.9,1,1, 4.535, 10210.121, 370.468, 52819.618 24/12/09,23:35:46,04,08,1, 11.9,1,1, 4.535, 10210.110, 370.509, 52819.574 24/12/09,23:35:46,05,08,1, 11.9,1,1, 4.535, 10210.124, 370.542, 52819.494 24/12/09,23:35:46,06,08,1, 11.9,1,1, 4.535, 10210.102, 370.614, 52819.460 24/12/09,23:35:46,07,08,1, 11.9,1,1, 4.535, 10210.121, 370.669, 52819.440 24/12/09,23:35:46,08,08,1, 11.9,1,1, 4.535, 10210.149, 370.736, 52819.468 24/12/09,23:35:46,09,08,1, 11.9,1,1, 4.535, 10210.122, 370.784, 52819.471 24/12/09,23:35:46,10,08,1, 11.9,1,1, 4.535, 10210.151, 370.824, 52819.270 24/12/09,23:35:46,11,08,1, 11.9,1,1, 4.535, 10210.160, 370.865, 52819.326 24/12/09,23:35:46,12,08,1, 11.9,1,1, 4.535, 10210.146, 370.911, 52819.336 24/12/09,23:35:46,13,08,1, 11.9,1,1, 4.535, 10210.133, 370.969, 52819.245 24/12/09,23:35:46,14,08,1, 11.9,1,1, 4.535, 10210.162, 371.013, 52819.272 24/12/09,23:35:46,15,08,1, 11.9,1,1, 4.535, 10210.125, 371.071, 52819.305 24/12/09,23:35:46,16,08,1, 11.9,1,1, 4.535, 10210.193, 371.108, 52819.139 24/12/09,23:35:46,17,08,1, 11.9,1,1, 4.535, 10210.140, 371.134, 52819.014 24/12/09,23:35:46,18,08,1, 11.9,1,1, 4.535, 10210.121, 371.216, 52819.206 24/12/09,23:35:46,19,08,1, 11.9,1,1, 4.535, 10210.156, 371.235, 52819.172 24/12/09,23:35:47,00,08,1, 11.9,1,1, 4.533, 10210.155, 371.235, 52819.172 24/12/09,23:35:47,01,08,1, 11.9,1,1, 4.533, 10210.146, 371.338, 52819.103 24/12/09,23:35:47,02,08,1, 11.9,1,1, 4.533, 10210.136, 371.393, 52819.059 24/12/09,23:35:47,03,08,1, 11.9,1,1, 4.533, 10210.153, 371.426, 52819.055 24/12/09,23:35:47,04,08,1, 11.9,1,1, 4.533, 10210.136, 371.484, 52818.997 24/12/09,23:35:47,05,08,1, 11.9,1,1, 4.533, 10210.142, 371.519, 52818.958 24/12/09,23:35:47,06,08,1, 11.9,1,1, 4.533, 10210.123, 371.575, 52818.949 24/12/09,23:35:47,07,08,1, 11.9,1,1, 4.533, 10210.137, 371.627, 52818.918 24/12/09,23:35:47,08,08,1, 11.9,1,1, 4.533, 10210.115, 371.674, 52818.888 24/12/09,23:35:47,09,08,1, 11.9,1,1, 4.533, 10210.090, 371.727, 52818.899 24/12/09,23:35:47,10,08,1, 11.9,1,1, 4.533, 10210.095, 371.770, 52818.910 24/12/09,23:35:47,11,08,1, 11.9,1,1, 4.533, 10210.091, 371.828, 52818.857 24/12/09,23:35:47,12,08,1, 11.9,1,1, 4.533, 10210.071, 371.877, 52818.801 24/12/09,23:35:47,13,08,1, 11.9,1,1, 4.533, 10210.055, 371.936, 52818.748 24/12/09,23:35:47,14,08,1, 11.9,1,1, 4.533, 10210.064, 371.968, 52818.771 24/12/09,23:35:47,15,08,1, 11.9,1,1, 4.533, 10210.067, 372.011, 52818.769 24/12/09,23:35:47,16,08,1, 11.9,1,1, 4.533, 10210.073, 372.058, 52818.736 24/12/09,23:35:47,17,08,1, 11.9,1,1, 4.533, 10210.027, 372.110, 52818.724 24/12/09,23:35:47,18,08,1, 11.9,1,1, 4.533, 10210.021, 372.156, 52818.696 24/12/09,23:35:47,19,08,1, 11.9,1,1, 4.533, 10210.005, 372.181, 52818.700 24/12/09,23:35:48,00,08,1, 11.9,1,1, 4.534, 10210.005, 372.181, 52818.700 24/12/09,23:35:48,01,08,1, 11.9,1,1, 4.534, 10210.007, 372.264, 52818.661 24/12/09,23:35:48,02,08,1, 11.9,1,1, 4.534, 10209.970, 372.319, 52818.608 24/12/09,23:35:48,03,08,1, 11.9,1,1, 4.534, 10209.960, 372.377, 52818.588 24/12/09,23:35:48,04,08,1, 11.9,1,1, 4.534, 10209.936, 372.437, 52818.593 24/12/09,23:35:48,05,08,1, 11.9,1,1, 4.534, 10209.941, 372.491, 52818.526 24/12/09,23:35:48,06,08,1, 11.9,1,1, 4.534, 10209.931, 372.529, 52818.456 24/12/09,23:35:48,07,08,1, 11.9,1,1, 4.534, 10209.914, 372.566, 52818.514 24/12/09,23:35:48,08,08,1, 11.9,1,1, 4.534, 10209.905, 372.582, 52818.437 24/12/09,23:35:48,09,08,1, 11.9,1,1, 4.534, 10209.892, 372.651, 52818.464 24/12/09,23:35:48,10,08,1, 11.9,1,1, 4.534, 10209.878, 372.687, 52818.370 24/12/09,23:35:48,11,08,1, 11.9,1,1, 4.534, 10209.840, 372.745, 52818.350 24/12/09,23:35:48,12,08,1, 11.9,1,1, 4.534, 10209.838, 372.786, 52818.336 24/12/09,23:35:48,13,08,1, 11.9,1,1, 4.534, 10209.825, 372.799, 52818.288 24/12/09,23:35:48,14,08,1, 11.9,1,1, 4.534, 10209.811, 372.844, 52818.268 24/12/09,23:35:48,15,08,1, 11.9,1,1, 4.534, 10209.779, 372.873, 52818.262 24/12/09,23:35:48,16,08,1, 11.9,1,1, 4.534, 10209.793, 372.930, 52818.212 24/12/09,23:35:48,17,08,1, 11.9,1,1, 4.534, 10209.762, 372.956, 52818.257 24/12/09,23:35:48,18,08,1, 11.9,1,1, 4.534, 10209.764, 373.010, 52818.226 24/12/09,23:35:48,19,08,1, 11.9,1,1, 4.534, 10209.722, 373.054, 52818.202 24/12/09,23:35:49,00,08,1, 11.9,1,1, 4.536, 10209.721, 373.054, 52818.202 24/12/09,23:35:49,01,08,1, 11.9,1,1, 4.536, 10209.712, 373.117, 52818.092 24/12/09,23:35:49,02,08,1, 11.9,1,1, 4.536, 10209.714, 373.162, 52818.055 24/12/09,23:35:49,03,08,1, 11.9,1,1, 4.536, 10209.679, 373.182, 52818.063 24/12/09,23:35:49,04,08,1, 11.9,1,1, 4.536, 10209.661, 373.246, 52817.986 24/12/09,23:35:49,05,08,1, 11.9,1,1, 4.536, 10209.655, 373.269, 52818.012 24/12/09,23:35:49,06,08,1, 11.9,1,1, 4.536, 10209.649, 373.321, 52817.950 24/12/09,23:35:49,07,08,1, 11.9,1,1, 4.536, 10209.620, 373.323, 52817.915 24/12/09,23:35:49,08,08,1, 11.9,1,1, 4.536, 10209.590, 373.358, 52817.862 24/12/09,23:35:49,09,08,1, 11.9,1,1, 4.536, 10209.564, 373.393, 52817.872 24/12/09,23:35:49,10,08,1, 11.9,1,1, 4.536, 10209.569, 373.426, 52817.815 24/12/09,23:35:49,11,08,1, 11.9,1,1, 4.536, 10209.556, 373.481, 52817.775 24/12/09,23:35:49,12,08,1, 11.9,1,1, 4.536, 10209.541, 373.493, 52817.713 24/12/09,23:35:49,13,08,1, 11.9,1,1, 4.536, 10209.541, 373.520, 52817.665 24/12/09,23:35:49,14,08,1, 11.9,1,1, 4.536, 10209.490, 373.554, 52817.684 24/12/09,23:35:49,15,08,1, 11.9,1,1, 4.536, 10209.505, 373.594, 52817.622 24/12/09,23:35:49,16,08,1, 11.9,1,1, 4.536, 10209.470, 373.618, 52817.617 24/12/09,23:35:49,17,08,1, 11.9,1,1, 4.536, 10209.474, 373.646, 52817.555 24/12/09,23:35:49,18,08,1, 11.9,1,1, 4.536, 10209.454, 373.700, 52817.470 24/12/09,23:35:49,19,08,1, 11.9,1,1, 4.536, 10209.465, 373.725, 52817.458 24/12/09,23:35:50,00,08,1, 11.9,1,1, 4.538, 10209.463, 373.725, 52817.458 24/12/09,23:35:50,01,08,1, 11.9,1,1, 4.538, 10209.424, 373.752, 52817.451 24/12/09,23:35:50,02,08,1, 11.9,1,1, 4.538, 10209.426, 373.787, 52817.370 24/12/09,23:35:50,03,08,1, 11.9,1,1, 4.538, 10209.405, 373.824, 52817.351 24/12/09,23:35:50,04,08,1, 11.9,1,1, 4.538, 10209.384, 373.842, 52817.341 24/12/09,23:35:50,05,08,1, 11.9,1,1, 4.538, 10209.375, 373.853, 52817.317 24/12/09,23:35:50,06,08,1, 11.9,1,1, 4.538, 10209.355, 373.907, 52817.305 24/12/09,23:35:50,07,08,1, 11.9,1,1, 4.538, 10209.347, 373.926, 52817.169 24/12/09,23:35:50,08,08,1, 11.9,1,1, 4.538, 10209.331, 373.969, 52817.213 24/12/09,23:35:50,09,08,1, 11.9,1,1, 4.538, 10209.329, 373.976, 52817.218 24/12/09,23:35:50,10,08,1, 11.9,1,1, 4.538, 10209.324, 373.989, 52817.133 24/12/09,23:35:50,11,08,1, 11.9,1,1, 4.538, 10209.303, 374.000, 52817.084 24/12/09,23:35:50,12,08,1, 11.9,1,1, 4.538, 10209.287, 374.027, 52817.054 24/12/09,23:35:50,13,08,1, 11.9,1,1, 4.538, 10209.282, 374.032, 52817.056 24/12/09,23:35:50,14,08,1, 11.9,1,1, 4.538, 10209.283, 374.093, 52816.955 24/12/09,23:35:50,15,08,1, 11.9,1,1, 4.538, 10209.272, 374.073, 52816.920 24/12/09,23:35:50,16,08,1, 11.9,1,1, 4.538, 10209.281, 374.123, 52816.850 24/12/09,23:35:50,17,08,1, 11.9,1,1, 4.538, 10209.227, 374.138, 52816.868 24/12/09,23:35:50,18,08,1, 11.9,1,1, 4.538, 10209.224, 374.144, 52816.783 24/12/09,23:35:50,19,08,1, 11.9,1,1, 4.538, 10209.255, 374.153, 52816.785 24/12/09,23:35:51,00,08,1, 11.8,1,1, 4.536, 10209.254, 374.153, 52816.785 24/12/09,23:35:51,01,08,1, 11.8,1,1, 4.536, 10209.229, 374.193, 52816.784 24/12/09,23:35:51,02,08,1, 11.8,1,1, 4.536, 10209.219, 374.205, 52816.660 24/12/09,23:35:51,03,08,1, 11.8,1,1, 4.536, 10209.236, 374.200, 52816.644 24/12/09,23:35:51,04,08,1, 11.8,1,1, 4.536, 10209.243, 374.217, 52816.668 24/12/09,23:35:51,05,08,1, 11.8,1,1, 4.536, 10209.215, 374.213, 52816.495 24/12/09,23:35:51,06,08,1, 11.8,1,1, 4.536, 10209.202, 374.243, 52816.584 24/12/09,23:35:51,07,08,1, 11.8,1,1, 4.536, 10209.212, 374.230, 52816.512 24/12/09,23:35:51,08,08,1, 11.8,1,1, 4.536, 10209.193, 374.236, 52816.400 24/12/09,23:35:51,09,08,1, 11.8,1,1, 4.536, 10209.177, 374.258, 52816.453 24/12/09,23:35:51,10,08,1, 11.8,1,1, 4.536, 10209.170, 374.245, 52816.402 24/12/09,23:35:51,11,08,1, 11.8,1,1, 4.536, 10209.181, 374.240, 52816.355 24/12/09,23:35:51,12,08,1, 11.8,1,1, 4.536, 10209.187, 374.248, 52816.302 24/12/09,23:35:51,13,08,1, 11.8,1,1, 4.536, 10209.175, 374.279, 52816.219 24/12/09,23:35:51,14,08,1, 11.8,1,1, 4.536, 10209.182, 374.284, 52816.227 24/12/09,23:35:51,15,08,1, 11.8,1,1, 4.536, 10209.154, 374.273, 52816.215 24/12/09,23:35:51,16,08,1, 11.8,1,1, 4.536, 10209.158, 374.272, 52816.130 24/12/09,23:35:51,17,08,1, 11.8,1,1, 4.536, 10209.157, 374.241, 52816.112 24/12/09,23:35:51,18,08,1, 11.8,1,1, 4.536, 10209.173, 374.247, 52816.055 24/12/09,23:35:51,19,08,1, 11.8,1,1, 4.536, 10209.168, 374.256, 52816.016 24/12/09,23:35:52,00,09,1, 11.9,1,1, 4.533, 10209.162, 374.256, 52816.016 24/12/09,23:35:52,01,09,1, 11.9,1,1, 4.533, 10209.151, 374.273, 52816.009 24/12/09,23:35:52,02,09,1, 11.9,1,1, 4.533, 10209.142, 374.258, 52815.936 24/12/09,23:35:52,03,09,1, 11.9,1,1, 4.533, 10209.123, 374.237, 52815.857 24/12/09,23:35:52,04,09,1, 11.9,1,1, 4.533, 10209.146, 374.252, 52815.833 24/12/09,23:35:52,05,09,1, 11.9,1,1, 4.533, 10209.150, 374.243, 52815.804 24/12/09,23:35:52,06,09,1, 11.9,1,1, 4.533, 10209.122, 374.248, 52815.776 24/12/09,23:35:52,07,09,1, 11.9,1,1, 4.533, 10209.146, 374.229, 52815.718 24/12/09,23:35:52,08,09,1, 11.9,1,1, 4.533, 10209.135, 374.223, 52815.706 24/12/09,23:35:52,09,09,1, 11.9,1,1, 4.533, 10209.118, 374.242, 52815.665 24/12/09,23:35:52,10,09,1, 11.9,1,1, 4.533, 10209.088, 374.268, 52815.822 24/12/09,23:35:52,11,09,1, 11.9,1,1, 4.533, 10209.104, 374.226, 52815.602 24/12/09,23:35:52,12,09,1, 11.9,1,1, 4.533, 10209.113, 374.237, 52815.614 24/12/09,23:35:52,13,09,1, 11.9,1,1, 4.533, 10209.095, 374.249, 52815.537 24/12/09,23:35:52,14,09,1, 11.9,1,1, 4.533, 10209.079, 374.230, 52815.467 24/12/09,23:35:52,15,09,1, 11.9,1,1, 4.533, 10209.086, 374.212, 52815.459 24/12/09,23:35:52,16,09,1, 11.9,1,1, 4.533, 10209.113, 374.199, 52815.417 24/12/09,23:35:52,17,09,1, 11.9,1,1, 4.533, 10209.092, 374.205, 52815.325 24/12/09,23:35:52,18,09,1, 11.9,1,1, 4.533, 10209.094, 374.197, 52815.360 24/12/09,23:35:52,19,09,1, 11.9,1,1, 4.533, 10209.086, 374.210, 52815.375 24/12/09,23:35:53,00,09,1, 11.9,1,1, 4.534, 10209.079, 374.210, 52815.375 24/12/09,23:35:53,01,09,1, 11.9,1,1, 4.534, 10209.080, 374.191, 52815.280 24/12/09,23:35:53,02,09,1, 11.9,1,1, 4.534, 10209.104, 374.157, 52814.966 24/12/09,23:35:53,03,09,1, 11.9,1,1, 4.534, 10209.058, 374.194, 52815.232 24/12/09,23:35:53,04,09,1, 11.9,1,1, 4.534, 10209.055, 374.172, 52815.201 24/12/09,23:35:53,05,09,1, 11.9,1,1, 4.534, 10209.062, 374.162, 52815.111 24/12/09,23:35:53,06,09,1, 11.9,1,1, 4.534, 10209.070, 374.156, 52815.102 24/12/09,23:35:53,07,09,1, 11.9,1,1, 4.534, 10209.039, 374.158, 52815.016 24/12/09,23:35:53,08,09,1, 11.9,1,1, 4.534, 10209.062, 374.134, 52815.043 24/12/09,23:35:53,09,09,1, 11.9,1,1, 4.534, 10209.042, 374.132, 52814.929 24/12/09,23:35:53,10,09,1, 11.9,1,1, 4.534, 10209.055, 374.156, 52814.958 24/12/09,23:35:53,11,09,1, 11.9,1,1, 4.534, 10209.017, 374.149, 52814.887 24/12/09,23:35:53,12,09,1, 11.9,1,1, 4.534, 10209.031, 374.113, 52814.879 24/12/09,23:35:53,13,09,1, 11.9,1,1, 4.534, 10209.035, 374.113, 52814.782 24/12/09,23:35:53,14,09,1, 11.9,1,1, 4.534, 10209.030, 374.131, 52814.793 24/12/09,23:35:53,15,09,1, 11.9,1,1, 4.534, 10209.021, 374.108, 52814.750 24/12/09,23:35:53,16,09,1, 11.9,1,1, 4.534, 10209.007, 374.123, 52814.690 24/12/09,23:35:53,17,09,1, 11.9,1,1, 4.534, 10209.013, 374.113, 52814.637 24/12/09,23:35:53,18,09,1, 11.9,1,1, 4.534, 10208.997, 374.118, 52814.627 24/12/09,23:35:53,19,09,1, 11.9,1,1, 4.534, 10209.000, 374.116, 52814.569 24/12/09,23:35:54,00,09,1, 12.0,1,1, 4.534, 10208.995, 374.116, 52814.569 24/12/09,23:35:54,01,09,1, 12.0,1,1, 4.534, 10209.007, 374.115, 52814.564 24/12/09,23:35:54,02,09,1, 12.0,1,1, 4.534, 10208.975, 374.102, 52814.542 24/12/09,23:35:54,03,09,1, 12.0,1,1, 4.534, 10208.975, 374.087, 52814.498 24/12/09,23:35:54,04,09,1, 12.0,1,1, 4.534, 10208.983, 374.089, 52814.463 24/12/09,23:35:54,05,09,1, 12.0,1,1, 4.534, 10208.980, 374.078, 52814.388 24/12/09,23:35:54,06,09,1, 12.0,1,1, 4.534, 10208.954, 374.079, 52814.316 24/12/09,23:35:54,07,09,1, 12.0,1,1, 4.534, 10208.922, 374.081, 52814.314 24/12/09,23:35:54,08,09,1, 12.0,1,1, 4.534, 10208.938, 374.085, 52814.297 24/12/09,23:35:54,09,09,1, 12.0,1,1, 4.534, 10208.937, 374.085, 52814.250 24/12/09,23:35:54,10,09,1, 12.0,1,1, 4.534, 10208.904, 374.089, 52814.183 24/12/09,23:35:54,11,09,1, 12.0,1,1, 4.534, 10208.916, 374.092, 52814.137 24/12/09,23:35:54,12,09,1, 12.0,1,1, 4.534, 10208.888, 374.089, 52814.149 24/12/09,23:35:54,13,09,1, 12.0,1,1, 4.534, 10208.887, 374.086, 52814.156 24/12/09,23:35:54,14,09,1, 12.0,1,1, 4.534, 10208.883, 374.078, 52814.140 24/12/09,23:35:54,15,09,1, 12.0,1,1, 4.534, 10208.857, 374.050, 52814.075 24/12/09,23:35:54,16,09,1, 12.0,1,1, 4.534, 10208.881, 374.054, 52814.003 24/12/09,23:35:54,17,09,1, 12.0,1,1, 4.534, 10208.848, 374.060, 52813.993 24/12/09,23:35:54,18,09,1, 12.0,1,1, 4.534, 10208.861, 374.059, 52813.954 24/12/09,23:35:54,19,09,1, 12.0,1,1, 4.534, 10208.842, 374.057, 52813.877 24/12/09,23:35:55,00,09,1, 11.9,1,1, 4.534, 10208.837, 374.057, 52813.877 24/12/09,23:35:55,01,09,1, 11.9,1,1, 4.534, 10208.844, 374.041, 52813.855 24/12/09,23:35:55,02,09,1, 11.9,1,1, 4.534, 10208.806, 374.037, 52813.846 24/12/09,23:35:55,03,09,1, 11.9,1,1, 4.534, 10208.819, 374.008, 52813.830 24/12/09,23:35:55,04,09,1, 11.9,1,1, 4.534, 10208.811, 373.991, 52813.717 24/12/09,23:35:55,05,09,1, 11.9,1,1, 4.534, 10208.812, 373.980, 52813.682 24/12/09,23:35:55,06,09,1, 11.9,1,1, 4.534, 10208.806, 373.999, 52813.682 24/12/09,23:35:55,07,09,1, 11.9,1,1, 4.534, 10208.786, 373.975, 52813.583 24/12/09,23:35:55,08,09,1, 11.9,1,1, 4.534, 10208.784, 373.981, 52813.591 24/12/09,23:35:55,09,09,1, 11.9,1,1, 4.534, 10208.785, 373.967, 52813.495 24/12/09,23:35:55,10,09,1, 11.9,1,1, 4.534, 10208.792, 373.981, 52813.502 24/12/09,23:35:55,11,09,1, 11.9,1,1, 4.534, 10208.737, 373.966, 52813.481 24/12/09,23:35:55,12,09,1, 11.9,1,1, 4.534, 10208.774, 373.952, 52813.486 24/12/09,23:35:55,13,09,1, 11.9,1,1, 4.534, 10208.751, 373.958, 52813.418 24/12/09,23:35:55,14,09,1, 11.9,1,1, 4.534, 10208.759, 373.934, 52813.389 24/12/09,23:35:55,15,09,1, 11.9,1,1, 4.534, 10208.757, 373.935, 52813.377 24/12/09,23:35:55,16,09,1, 11.9,1,1, 4.534, 10208.735, 373.945, 52813.329 24/12/09,23:35:55,17,09,1, 11.9,1,1, 4.534, 10208.732, 373.895, 52813.314 24/12/09,23:35:55,18,09,1, 11.9,1,1, 4.534, 10208.717, 373.918, 52813.274 24/12/09,23:35:55,19,09,1, 11.9,1,1, 4.534, 10208.697, 373.908, 52813.220 24/12/09,23:35:56,00,09,1, 11.9,1,1, 4.536, 10208.695, 373.908, 52813.220 24/12/09,23:35:56,01,09,1, 11.9,1,1, 4.536, 10208.700, 373.886, 52813.162 24/12/09,23:35:56,02,09,1, 11.9,1,1, 4.536, 10208.684, 373.862, 52813.103 24/12/09,23:35:56,03,09,1, 11.9,1,1, 4.536, 10208.681, 373.877, 52813.089 24/12/09,23:35:56,04,09,1, 11.9,1,1, 4.536, 10208.677, 373.834, 52813.045 24/12/09,23:35:56,05,09,1, 11.9,1,1, 4.536, 10208.618, 373.832, 52812.945 24/12/09,23:35:56,06,09,1, 11.9,1,1, 4.536, 10208.681, 373.799, 52812.803 24/12/09,23:35:56,07,09,1, 11.9,1,1, 4.536, 10208.624, 373.798, 52812.973 24/12/09,23:35:56,08,09,1, 11.9,1,1, 4.536, 10208.641, 373.778, 52812.862 24/12/09,23:35:56,09,09,1, 11.9,1,1, 4.536, 10208.641, 373.737, 52812.869 24/12/09,23:35:56,10,09,1, 11.9,1,1, 4.536, 10208.625, 373.721, 52812.782 24/12/09,23:35:56,11,09,1, 11.9,1,1, 4.536, 10208.625, 373.721, 52812.765 24/12/09,23:35:56,12,09,1, 11.9,1,1, 4.536, 10208.618, 373.698, 52812.759 24/12/09,23:35:56,13,09,1, 11.9,1,1, 4.536, 10208.596, 373.707, 52812.694 24/12/09,23:35:56,14,09,1, 11.9,1,1, 4.536, 10208.621, 373.675, 52812.660 24/12/09,23:35:56,15,09,1, 11.9,1,1, 4.536, 10208.612, 373.665, 52812.574 24/12/09,23:35:56,16,09,1, 11.9,1,1, 4.536, 10208.572, 373.638, 52812.576 24/12/09,23:35:56,17,09,1, 11.9,1,1, 4.536, 10208.607, 373.625, 52812.488 24/12/09,23:35:56,18,09,1, 11.9,1,1, 4.536, 10208.582, 373.626, 52812.544 24/12/09,23:35:56,19,09,1, 11.9,1,1, 4.536, 10208.567, 373.576, 52812.437 24/12/09,23:35:57,00,09,1, 11.8,1,1, 4.534, 10208.561, 373.576, 52812.437 24/12/09,23:35:57,01,09,1, 11.8,1,1, 4.534, 10208.560, 373.560, 52812.377 24/12/09,23:35:57,02,09,1, 11.8,1,1, 4.534, 10208.574, 373.577, 52812.561 24/12/09,23:35:57,03,09,1, 11.8,1,1, 4.534, 10208.562, 373.543, 52812.522 24/12/09,23:35:57,04,09,1, 11.8,1,1, 4.534, 10208.545, 373.509, 52812.479 24/12/09,23:35:57,05,09,1, 11.8,1,1, 4.534, 10208.559, 373.502, 52812.450 24/12/09,23:35:57,06,09,1, 11.8,1,1, 4.534, 10208.539, 373.474, 52812.323 24/12/09,23:35:57,07,09,1, 11.8,1,1, 4.534, 10208.528, 373.482, 52812.359 24/12/09,23:35:57,08,09,1, 11.8,1,1, 4.534, 10208.542, 373.453, 52812.385 24/12/09,23:35:57,09,09,1, 11.8,1,1, 4.534, 10208.546, 373.414, 52812.301 24/12/09,23:35:57,10,09,1, 11.8,1,1, 4.534, 10208.521, 373.383, 52812.185 24/12/09,23:35:57,11,09,1, 11.8,1,1, 4.534, 10208.531, 373.382, 52812.173 24/12/09,23:35:57,12,09,1, 11.8,1,1, 4.534, 10208.513, 373.329, 52812.180 24/12/09,23:35:57,13,09,1, 11.8,1,1, 4.534, 10208.527, 373.332, 52812.138 24/12/09,23:35:57,14,09,1, 11.8,1,1, 4.534, 10208.504, 373.288, 52812.044 24/12/09,23:35:57,15,09,1, 11.8,1,1, 4.534, 10208.517, 373.276, 52812.080 24/12/09,23:35:57,16,09,1, 11.8,1,1, 4.534, 10208.533, 373.237, 52812.060 24/12/09,23:35:57,17,09,1, 11.8,1,1, 4.534, 10208.531, 373.232, 52811.936 24/12/09,23:35:57,18,09,1, 11.8,1,1, 4.534, 10208.522, 373.218, 52812.004 24/12/09,23:35:57,19,09,1, 11.8,1,1, 4.534, 10208.525, 373.186, 52811.847 24/12/09,23:35:58,00,09,1, 11.9,1,1, 4.535, 10208.520, 373.186, 52811.847 24/12/09,23:35:58,01,09,1, 11.9,1,1, 4.535, 10208.496, 373.158, 52811.848 24/12/09,23:35:58,02,09,1, 11.9,1,1, 4.535, 10208.510, 373.126, 52811.769 24/12/09,23:35:58,03,09,1, 11.9,1,1, 4.535, 10208.514, 373.120, 52811.719 24/12/09,23:35:58,04,09,1, 11.9,1,1, 4.535, 10208.500, 373.087, 52811.755 24/12/09,23:35:58,05,09,1, 11.9,1,1, 4.535, 10208.511, 373.060, 52811.694 24/12/09,23:35:58,06,09,1, 11.9,1,1, 4.535, 10208.519, 373.044, 52811.696 24/12/09,23:35:58,07,09,1, 11.9,1,1, 4.535, 10208.522, 373.019, 52811.618 24/12/09,23:35:58,08,09,1, 11.9,1,1, 4.535, 10208.534, 373.013, 52811.593 24/12/09,23:35:58,09,09,1, 11.9,1,1, 4.535, 10208.513, 372.977, 52811.573 24/12/09,23:35:58,10,09,1, 11.9,1,1, 4.535, 10208.543, 372.943, 52811.543 24/12/09,23:35:58,11,09,1, 11.9,1,1, 4.535, 10208.534, 372.914, 52811.500 24/12/09,23:35:58,12,09,1, 11.9,1,1, 4.535, 10208.510, 372.914, 52811.449 24/12/09,23:35:58,13,09,1, 11.9,1,1, 4.535, 10208.529, 372.886, 52811.392 24/12/09,23:35:58,14,09,1, 11.9,1,1, 4.535, 10208.525, 372.877, 52811.418 24/12/09,23:35:58,15,09,1, 11.9,1,1, 4.535, 10208.573, 372.832, 52811.419 24/12/09,23:35:58,16,09,1, 11.9,1,1, 4.535, 10208.540, 372.809, 52811.389 24/12/09,23:35:58,17,09,1, 11.9,1,1, 4.535, 10208.540, 372.797, 52811.330 24/12/09,23:35:58,18,09,1, 11.9,1,1, 4.535, 10208.564, 372.775, 52811.299 24/12/09,23:35:58,19,09,1, 11.9,1,1, 4.535, 10208.571, 372.744, 52811.277 24/12/09,23:35:59,00,08,1, 11.9,1,1, 4.535, 10208.570, 372.744, 52811.277 24/12/09,23:35:59,01,08,1, 11.9,1,1, 4.535, 10208.561, 372.715, 52811.205 24/12/09,23:35:59,02,08,1, 11.9,1,1, 4.535, 10208.571, 372.694, 52811.213 24/12/09,23:35:59,03,08,1, 11.9,1,1, 4.535, 10208.590, 372.691, 52811.159 24/12/09,23:35:59,04,08,1, 11.9,1,1, 4.535, 10208.581, 372.657, 52811.146 24/12/09,23:35:59,05,08,1, 11.9,1,1, 4.535, 10208.596, 372.656, 52811.072 24/12/09,23:35:59,06,08,1, 11.9,1,1, 4.535, 10208.606, 372.631, 52811.035 24/12/09,23:35:59,07,08,1, 11.9,1,1, 4.535, 10208.608, 372.623, 52811.044 24/12/09,23:35:59,08,08,1, 11.9,1,1, 4.535, 10208.617, 372.611, 52811.001 24/12/09,23:35:59,09,08,1, 11.9,1,1, 4.535, 10208.631, 372.581, 52810.957 24/12/09,23:35:59,10,08,1, 11.9,1,1, 4.535, 10208.652, 372.598, 52811.030 24/12/09,23:35:59,11,08,1, 11.9,1,1, 4.535, 10208.646, 372.568, 52810.981 24/12/09,23:35:59,12,08,1, 11.9,1,1, 4.535, 10208.668, 372.544, 52810.892 24/12/09,23:35:59,13,08,1, 11.9,1,1, 4.535, 10208.629, 372.534, 52810.957 24/12/09,23:35:59,14,08,1, 11.9,1,1, 4.535, 10208.663, 372.518, 52810.885 24/12/09,23:35:59,15,08,1, 11.9,1,1, 4.535, 10208.651, 372.518, 52810.892 24/12/09,23:35:59,16,08,1, 11.9,1,1, 4.535, 10208.680, 372.483, 52810.795 24/12/09,23:35:59,17,08,1, 11.9,1,1, 4.535, 10208.680, 372.476, 52810.807 24/12/09,23:35:59,18,08,1, 11.9,1,1, 4.535, 10208.698, 372.484, 52810.824 24/12/09,23:35:59,19,08,1, 11.9,1,1, 4.535, 10208.662, 372.443, 52810.737 24/12/09,23:36:00,00,08,1, 11.9,1,1, 4.538, 10208.662, 372.443, 52810.737 24/12/09,23:36:00,01,08,1, 11.9,1,1, 4.538, 10208.697, 372.444, 52810.711 24/12/09,23:36:00,02,08,1, 11.9,1,1, 4.538, 10208.683, 372.394, 52810.500 24/12/09,23:36:00,03,08,1, 11.9,1,1, 4.538, 10208.712, 372.369, 52810.646 24/12/09,23:36:00,04,08,1, 11.9,1,1, 4.538, 10208.740, 372.342, 52810.341 24/12/09,23:36:00,05,08,1, 11.9,1,1, 4.538, 10208.748, 372.343, 52810.364 24/12/09,23:36:00,06,08,1, 11.9,1,1, 4.538, 10208.716, 372.353, 52810.383 24/12/09,23:36:00,07,08,1, 11.9,1,1, 4.538, 10208.713, 372.321, 52810.340 24/12/09,23:36:00,08,08,1, 11.9,1,1, 4.538, 10208.740, 372.315, 52810.273 24/12/09,23:36:00,09,08,1, 11.9,1,1, 4.538, 10208.752, 372.301, 52810.222 24/12/09,23:36:00,10,08,1, 11.9,1,1, 4.538, 10208.747, 372.309, 52810.237 24/12/09,23:36:00,11,08,1, 11.9,1,1, 4.538, 10208.729, 372.276, 52810.222 24/12/09,23:36:00,12,08,1, 11.9,1,1, 4.538, 10208.748, 372.279, 52810.214 24/12/09,23:36:00,13,08,1, 11.9,1,1, 4.538, 10208.745, 372.266, 52810.199 24/12/09,23:36:00,14,08,1, 11.9,1,1, 4.538, 10208.743, 372.229, 52810.124 24/12/09,23:36:00,15,08,1, 11.9,1,1, 4.538, 10208.761, 372.217, 52810.137 24/12/09,23:36:00,16,08,1, 11.9,1,1, 4.538, 10208.734, 372.194, 52810.029 24/12/09,23:36:00,17,08,1, 11.9,1,1, 4.538, 10208.764, 372.170, 52810.018 24/12/09,23:36:00,18,08,1, 11.9,1,1, 4.538, 10208.751, 372.166, 52809.968 24/12/09,23:36:00,19,08,1, 11.9,1,1, 4.538, 10208.747, 372.133, 52809.965 24/12/09,23:36:01,00,08,1, 11.9,1,1, 4.535, 10208.745, 372.133, 52809.965 24/12/09,23:36:01,01,08,1, 11.9,1,1, 4.535, 10208.766, 372.127, 52809.942 24/12/09,23:36:01,02,08,1, 11.9,1,1, 4.535, 10208.770, 372.084, 52809.881 24/12/09,23:36:01,03,08,1, 11.9,1,1, 4.535, 10208.796, 372.050, 52809.889 24/12/09,23:36:01,04,08,1, 11.9,1,1, 4.535, 10208.766, 372.038, 52809.862 24/12/09,23:36:01,05,08,1, 11.9,1,1, 4.535, 10208.761, 372.034, 52809.801 24/12/09,23:36:01,06,08,1, 11.9,1,1, 4.535, 10208.790, 372.012, 52809.816 24/12/09,23:36:01,07,08,1, 11.9,1,1, 4.535, 10208.783, 371.969, 52809.751 24/12/09,23:36:01,08,08,1, 11.9,1,1, 4.535, 10208.766, 371.950, 52809.750 24/12/09,23:36:01,09,08,1, 11.9,1,1, 4.535, 10208.774, 371.941, 52809.735 24/12/09,23:36:01,10,08,1, 11.9,1,1, 4.535, 10208.788, 371.918, 52809.688 24/12/09,23:36:01,11,08,1, 11.9,1,1, 4.535, 10208.810, 371.895, 52809.649 24/12/09,23:36:01,12,08,1, 11.9,1,1, 4.535, 10208.800, 371.879, 52809.672 24/12/09,23:36:01,13,08,1, 11.9,1,1, 4.535, 10208.792, 371.863, 52809.591 24/12/09,23:36:01,14,08,1, 11.9,1,1, 4.535, 10208.803, 371.846, 52809.547 24/12/09,23:36:01,15,08,1, 11.9,1,1, 4.535, 10208.807, 371.801, 52809.533 24/12/09,23:36:01,16,08,1, 11.9,1,1, 4.535, 10208.801, 371.774, 52809.538 24/12/09,23:36:01,17,08,1, 11.9,1,1, 4.535, 10208.796, 371.771, 52809.462 24/12/09,23:36:01,18,08,1, 11.9,1,1, 4.535, 10208.796, 371.754, 52809.462 24/12/09,23:36:01,19,08,1, 11.9,1,1, 4.535, 10208.809, 371.723, 52809.465 24/12/09,23:36:02,00,08,1, 11.9,1,1, 4.532, 10208.803, 371.723, 52809.465 24/12/09,23:36:02,01,08,1, 11.9,1,1, 4.532, 10208.788, 371.693, 52809.422 24/12/09,23:36:02,02,08,1, 11.9,1,1, 4.532, 10208.813, 371.673, 52809.379 24/12/09,23:36:02,03,08,1, 11.9,1,1, 4.532, 10208.813, 371.669, 52809.345 24/12/09,23:36:02,04,08,1, 11.9,1,1, 4.532, 10208.807, 371.619, 52809.321 24/12/09,23:36:02,05,08,1, 11.9,1,1, 4.532, 10208.805, 371.611, 52809.297 24/12/09,23:36:02,06,08,1, 11.9,1,1, 4.532, 10208.795, 371.611, 52809.275 24/12/09,23:36:02,07,08,1, 11.9,1,1, 4.532, 10208.791, 371.584, 52809.270 24/12/09,23:36:02,08,08,1, 11.9,1,1, 4.532, 10208.784, 371.566, 52809.246 24/12/09,23:36:02,09,08,1, 11.9,1,1, 4.532, 10208.800, 371.580, 52809.219 24/12/09,23:36:02,10,08,1, 11.9,1,1, 4.532, 10208.787, 371.534, 52809.226 24/12/09,23:36:02,11,08,1, 11.9,1,1, 4.532, 10208.806, 371.531, 52809.159 24/12/09,23:36:02,12,08,1, 11.9,1,1, 4.532, 10208.780, 371.505, 52809.131 24/12/09,23:36:02,13,08,1, 11.9,1,1, 4.532, 10208.770, 371.489, 52809.141 24/12/09,23:36:02,14,08,1, 11.9,1,1, 4.532, 10208.782, 371.465, 52809.120 24/12/09,23:36:02,15,08,1, 11.9,1,1, 4.532, 10208.758, 371.426, 52809.072 24/12/09,23:36:02,16,08,1, 11.9,1,1, 4.532, 10208.765, 371.451, 52809.030 24/12/09,23:36:02,17,08,1, 11.9,1,1, 4.532, 10208.761, 371.422, 52809.032 24/12/09,23:36:02,18,08,1, 11.9,1,1, 4.532, 10208.741, 371.440, 52808.996 24/12/09,23:36:02,19,08,1, 11.9,1,1, 4.532, 10208.734, 371.410, 52809.065 24/12/09,23:36:03,00,08,1, 11.9,1,1, 4.537, 10208.728, 371.410, 52809.065 24/12/09,23:36:03,01,08,1, 11.9,1,1, 4.537, 10208.730, 371.384, 52809.011 24/12/09,23:36:03,02,08,1, 11.9,1,1, 4.537, 10208.723, 371.357, 52808.957 24/12/09,23:36:03,03,08,1, 11.9,1,1, 4.537, 10208.710, 371.350, 52808.890 24/12/09,23:36:03,04,08,1, 11.9,1,1, 4.537, 10208.720, 371.346, 52808.904 24/12/09,23:36:03,05,08,1, 11.9,1,1, 4.537, 10208.731, 371.343, 52808.872 24/12/09,23:36:03,06,08,1, 11.9,1,1, 4.537, 10208.704, 371.322, 52808.887 24/12/09,23:36:03,07,08,1, 11.9,1,1, 4.537, 10208.686, 371.327, 52808.901 24/12/09,23:36:03,08,08,1, 11.9,1,1, 4.537, 10208.698, 371.303, 52808.832 24/12/09,23:36:03,09,08,1, 11.9,1,1, 4.537, 10208.701, 371.291, 52808.873 24/12/09,23:36:03,10,08,1, 11.9,1,1, 4.537, 10208.713, 371.280, 52808.755 24/12/09,23:36:03,11,08,1, 11.9,1,1, 4.537, 10208.704, 371.304, 52808.772 24/12/09,23:36:03,12,08,1, 11.9,1,1, 4.537, 10208.675, 371.285, 52808.746 24/12/09,23:36:03,13,08,1, 11.9,1,1, 4.537, 10208.695, 371.268, 52808.734 24/12/09,23:36:03,14,08,1, 11.9,1,1, 4.537, 10208.713, 371.254, 52808.764 24/12/09,23:36:03,15,08,1, 11.9,1,1, 4.537, 10208.682, 371.262, 52808.712 24/12/09,23:36:03,16,08,1, 11.9,1,1, 4.537, 10208.670, 371.240, 52808.675 24/12/09,23:36:03,17,08,1, 11.9,1,1, 4.537, 10208.695, 371.242, 52808.666 24/12/09,23:36:03,18,08,1, 11.9,1,1, 4.537, 10208.679, 371.244, 52808.679 24/12/09,23:36:03,19,08,1, 11.9,1,1, 4.537, 10208.680, 371.227, 52808.622 24/12/09,23:36:04,00,08,1, 11.9,1,1, 4.536, 10208.678, 371.227, 52808.622 24/12/09,23:36:04,01,08,1, 11.9,1,1, 4.536, 10208.688, 371.215, 52808.591 24/12/09,23:36:04,02,08,1, 11.9,1,1, 4.536, 10208.681, 371.214, 52808.592 24/12/09,23:36:04,03,08,1, 11.9,1,1, 4.536, 10208.695, 371.160, 52808.566 24/12/09,23:36:04,04,08,1, 11.9,1,1, 4.536, 10208.687, 371.190, 52808.511 24/12/09,23:36:04,05,08,1, 11.9,1,1, 4.536, 10208.678, 371.167, 52808.454 24/12/09,23:36:04,06,08,1, 11.9,1,1, 4.536, 10208.669, 371.137, 52808.407 24/12/09,23:36:04,07,08,1, 11.9,1,1, 4.536, 10208.650, 371.118, 52808.259 24/12/09,23:36:04,08,08,1, 11.9,1,1, 4.536, 10208.656, 371.143, 52808.459 24/12/09,23:36:04,09,08,1, 11.9,1,1, 4.536, 10208.689, 371.101, 52808.396 24/12/09,23:36:04,10,08,1, 11.9,1,1, 4.536, 10208.681, 371.095, 52808.348 24/12/09,23:36:04,11,08,1, 11.9,1,1, 4.536, 10208.676, 371.080, 52808.335 24/12/09,23:36:04,12,08,1, 11.9,1,1, 4.536, 10208.652, 371.053, 52808.283 24/12/09,23:36:04,13,08,1, 11.9,1,1, 4.536, 10208.684, 371.031, 52808.208 24/12/09,23:36:04,14,08,1, 11.9,1,1, 4.536, 10208.666, 371.019, 52808.250 24/12/09,23:36:04,15,08,1, 11.9,1,1, 4.536, 10208.686, 370.986, 52808.036 24/12/09,23:36:04,16,08,1, 11.9,1,1, 4.536, 10208.680, 370.998, 52808.198 24/12/09,23:36:04,17,08,1, 11.9,1,1, 4.536, 10208.681, 370.956, 52808.155 24/12/09,23:36:04,18,08,1, 11.9,1,1, 4.536, 10208.676, 370.963, 52808.091 24/12/09,23:36:04,19,08,1, 11.9,1,1, 4.536, 10208.687, 370.926, 52808.056 24/12/09,23:36:05,00,08,1, 11.9,1,1, 4.535, 10208.687, 370.926, 52808.056 24/12/09,23:36:05,01,08,1, 11.9,1,1, 4.535, 10208.680, 370.898, 52808.023 24/12/09,23:36:05,02,08,1, 11.9,1,1, 4.535, 10208.708, 370.894, 52808.004 24/12/09,23:36:05,03,08,1, 11.9,1,1, 4.535, 10208.691, 370.874, 52807.980 24/12/09,23:36:05,04,08,1, 11.9,1,1, 4.535, 10208.697, 370.831, 52807.923 24/12/09,23:36:05,05,08,1, 11.9,1,1, 4.535, 10208.701, 370.818, 52807.915 24/12/09,23:36:05,06,08,1, 11.9,1,1, 4.535, 10208.711, 370.806, 52807.922 24/12/09,23:36:05,07,08,1, 11.9,1,1, 4.535, 10208.688, 370.778, 52807.895 24/12/09,23:36:05,08,08,1, 11.9,1,1, 4.535, 10208.682, 370.742, 52807.785 24/12/09,23:36:05,09,08,1, 11.9,1,1, 4.535, 10208.691, 370.728, 52807.775 24/12/09,23:36:05,10,08,1, 11.9,1,1, 4.535, 10208.686, 370.685, 52807.742 24/12/09,23:36:05,11,08,1, 11.9,1,1, 4.535, 10208.704, 370.669, 52807.765 24/12/09,23:36:05,12,08,1, 11.9,1,1, 4.535, 10208.692, 370.657, 52807.731 24/12/09,23:36:05,13,08,1, 11.9,1,1, 4.535, 10208.679, 370.645, 52807.777 24/12/09,23:36:05,14,08,1, 11.9,1,1, 4.535, 10208.674, 370.613, 52807.658 24/12/09,23:36:05,15,08,1, 11.9,1,1, 4.535, 10208.703, 370.594, 52807.677 24/12/09,23:36:05,16,08,1, 11.9,1,1, 4.535, 10208.685, 370.564, 52807.627 24/12/09,23:36:05,17,08,1, 11.9,1,1, 4.535, 10208.692, 370.536, 52807.587 24/12/09,23:36:05,18,08,1, 11.9,1,1, 4.535, 10208.674, 370.498, 52807.500 24/12/09,23:36:05,19,08,1, 11.9,1,1, 4.535, 10208.663, 370.488, 52807.524 24/12/09,23:36:06,00,08,1, 11.9,1,1, 4.535, 10208.662, 370.488, 52807.524 24/12/09,23:36:06,01,08,1, 11.9,1,1, 4.535, 10208.671, 370.449, 52807.404 24/12/09,23:36:06,02,08,1, 11.9,1,1, 4.535, 10208.654, 370.391, 52807.472 24/12/09,23:36:06,03,08,1, 11.9,1,1, 4.535, 10208.637, 370.370, 52807.332 24/12/09,23:36:06,04,08,1, 11.9,1,1, 4.535, 10208.638, 370.359, 52807.331 24/12/09,23:36:06,05,08,1, 11.9,1,1, 4.535, 10208.603, 370.317, 52807.389 24/12/09,23:36:06,06,08,1, 11.9,1,1, 4.535, 10208.634, 370.301, 52807.369 24/12/09,23:36:06,07,08,1, 11.9,1,1, 4.535, 10208.621, 370.266, 52807.260 24/12/09,23:36:06,08,08,1, 11.9,1,1, 4.535, 10208.627, 370.236, 52807.248 24/12/09,23:36:06,09,08,1, 11.9,1,1, 4.535, 10208.624, 370.204, 52807.206 24/12/09,23:36:06,10,08,1, 11.9,1,1, 4.535, 10208.605, 370.192, 52807.208 24/12/09,23:36:06,11,08,1, 11.9,1,1, 4.535, 10208.578, 370.162, 52807.144 24/12/09,23:36:06,12,08,1, 11.9,1,1, 4.535, 10208.582, 370.145, 52807.169 24/12/09,23:36:06,13,08,1, 11.9,1,1, 4.535, 10208.558, 370.092, 52807.083 24/12/09,23:36:06,14,08,1, 11.9,1,1, 4.535, 10208.556, 370.101, 52807.042 24/12/09,23:36:06,15,08,1, 11.9,1,1, 4.535, 10208.562, 370.067, 52807.021 24/12/09,23:36:06,16,08,1, 11.9,1,1, 4.535, 10208.549, 370.044, 52806.994 24/12/09,23:36:06,17,08,1, 11.9,1,1, 4.535, 10208.518, 370.017, 52806.957 24/12/09,23:36:06,18,08,1, 11.9,1,1, 4.535, 10208.494, 369.984, 52806.900 24/12/09,23:36:06,19,08,1, 11.9,1,1, 4.535, 10208.485, 369.976, 52806.912 24/12/09,23:36:07,00,08,1, 11.9,1,1, 4.537, 10208.478, 369.976, 52806.912 24/12/09,23:36:07,01,08,1, 11.9,1,1, 4.537, 10208.467, 369.916, 52806.843 24/12/09,23:36:07,02,08,1, 11.9,1,1, 4.537, 10208.455, 369.887, 52806.822 24/12/09,23:36:07,03,08,1, 11.9,1,1, 4.537, 10208.421, 369.858, 52806.768 24/12/09,23:36:07,04,08,1, 11.9,1,1, 4.537, 10208.404, 369.848, 52806.744 24/12/09,23:36:07,05,08,1, 11.9,1,1, 4.537, 10208.414, 369.836, 52806.716 24/12/09,23:36:07,06,08,1, 11.9,1,1, 4.537, 10208.414, 369.825, 52806.742 24/12/09,23:36:07,07,08,1, 11.9,1,1, 4.537, 10208.363, 369.772, 52806.730 24/12/09,23:36:07,08,08,1, 11.9,1,1, 4.537, 10208.385, 369.749, 52806.608 24/12/09,23:36:07,09,08,1, 11.9,1,1, 4.537, 10208.331, 369.729, 52806.642 24/12/09,23:36:07,10,08,1, 11.9,1,1, 4.537, 10208.334, 369.717, 52806.609 24/12/09,23:36:07,11,08,1, 11.9,1,1, 4.537, 10208.343, 369.685, 52806.509 24/12/09,23:36:07,12,08,1, 11.9,1,1, 4.537, 10208.313, 369.629, 52806.512 24/12/09,23:36:07,13,08,1, 11.9,1,1, 4.537, 10208.292, 369.640, 52806.529 24/12/09,23:36:07,14,08,1, 11.9,1,1, 4.537, 10208.278, 369.638, 52806.533 24/12/09,23:36:07,15,08,1, 11.9,1,1, 4.537, 10208.272, 369.590, 52806.466 24/12/09,23:36:07,16,08,1, 11.9,1,1, 4.537, 10208.258, 369.577, 52806.376 24/12/09,23:36:07,17,08,1, 11.9,1,1, 4.537, 10208.226, 369.566, 52806.425 24/12/09,23:36:07,18,08,1, 11.9,1,1, 4.537, 10208.209, 369.553, 52806.410 24/12/09,23:36:07,19,08,1, 11.9,1,1, 4.537, 10208.217, 369.514, 52806.313 24/12/09,23:36:08,00,09,1, 11.9,1,1, 4.532, 10208.211, 369.514, 52806.313 24/12/09,23:36:08,01,09,1, 11.9,1,1, 4.532, 10208.175, 369.477, 52806.216 24/12/09,23:36:08,02,09,1, 11.9,1,1, 4.532, 10208.148, 369.460, 52806.259 24/12/09,23:36:08,03,09,1, 11.9,1,1, 4.532, 10208.145, 369.450, 52806.255 24/12/09,23:36:08,04,09,1, 11.9,1,1, 4.532, 10208.123, 369.422, 52806.197 24/12/09,23:36:08,05,09,1, 11.9,1,1, 4.532, 10208.109, 369.432, 52806.142 24/12/09,23:36:08,06,09,1, 11.9,1,1, 4.532, 10208.093, 369.419, 52806.085 24/12/09,23:36:08,07,09,1, 11.9,1,1, 4.532, 10208.100, 369.411, 52806.093 24/12/09,23:36:08,08,09,1, 11.9,1,1, 4.532, 10208.074, 369.388, 52806.095 24/12/09,23:36:08,09,09,1, 11.9,1,1, 4.532, 10208.069, 369.373, 52806.028 24/12/09,23:36:08,10,09,1, 11.9,1,1, 4.532, 10208.043, 369.368, 52806.042 24/12/09,23:36:08,11,09,1, 11.9,1,1, 4.532, 10208.015, 369.367, 52805.965 24/12/09,23:36:08,12,09,1, 11.9,1,1, 4.532, 10208.005, 369.339, 52805.967 24/12/09,23:36:08,13,09,1, 11.9,1,1, 4.532, 10207.997, 369.303, 52805.928 24/12/09,23:36:08,14,09,1, 11.9,1,1, 4.532, 10207.989, 369.294, 52805.880 24/12/09,23:36:08,15,09,1, 11.9,1,1, 4.532, 10207.952, 369.244, 52805.810 24/12/09,23:36:08,16,09,1, 11.9,1,1, 4.532, 10207.981, 369.262, 52805.830 24/12/09,23:36:08,17,09,1, 11.9,1,1, 4.532, 10207.957, 369.233, 52805.859 24/12/09,23:36:08,18,09,1, 11.9,1,1, 4.532, 10207.939, 369.244, 52805.776 24/12/09,23:36:08,19,09,1, 11.9,1,1, 4.532, 10207.898, 369.217, 52805.782 24/12/09,23:36:09,00,09,1, 11.9,1,1, 4.540, 10207.894, 369.217, 52805.782 24/12/09,23:36:09,01,09,1, 11.9,1,1, 4.540, 10207.890, 369.167, 52805.710 24/12/09,23:36:09,02,09,1, 11.9,1,1, 4.540, 10207.901, 369.161, 52805.669 24/12/09,23:36:09,03,09,1, 11.9,1,1, 4.540, 10207.865, 369.143, 52805.694 24/12/09,23:36:09,04,09,1, 11.9,1,1, 4.540, 10207.840, 369.116, 52805.623 24/12/09,23:36:09,05,09,1, 11.9,1,1, 4.540, 10207.819, 369.106, 52805.551 24/12/09,23:36:09,06,09,1, 11.9,1,1, 4.540, 10207.796, 369.094, 52805.575 24/12/09,23:36:09,07,09,1, 11.9,1,1, 4.540, 10207.794, 369.048, 52805.535 24/12/09,23:36:09,08,09,1, 11.9,1,1, 4.540, 10207.774, 369.042, 52805.488 24/12/09,23:36:09,09,09,1, 11.9,1,1, 4.540, 10207.769, 369.015, 52805.435 24/12/09,23:36:09,10,09,1, 11.9,1,1, 4.540, 10207.752, 368.997, 52805.388 24/12/09,23:36:09,11,09,1, 11.9,1,1, 4.540, 10207.718, 368.994, 52805.376 24/12/09,23:36:09,12,09,1, 11.9,1,1, 4.540, 10207.714, 368.962, 52805.364 24/12/09,23:36:09,13,09,1, 11.9,1,1, 4.540, 10207.711, 368.931, 52805.296 24/12/09,23:36:09,14,09,1, 11.9,1,1, 4.540, 10207.705, 368.931, 52805.276 24/12/09,23:36:09,15,09,1, 11.9,1,1, 4.540, 10207.673, 368.921, 52805.257 24/12/09,23:36:09,16,09,1, 11.9,1,1, 4.540, 10207.663, 368.891, 52805.197 24/12/09,23:36:09,17,09,1, 11.9,1,1, 4.540, 10207.644, 368.854, 52805.183 24/12/09,23:36:09,18,09,1, 11.9,1,1, 4.540, 10207.592, 368.816, 52805.132 24/12/09,23:36:09,19,09,1, 11.9,1,1, 4.540, 10207.591, 368.831, 52805.105 24/12/09,23:36:10,00,09,1, 11.9,1,1, 4.531, 10207.585, 368.831, 52805.105 24/12/09,23:36:10,01,09,1, 11.9,1,1, 4.531, 10207.567, 368.780, 52805.018 24/12/09,23:36:10,02,09,1, 11.9,1,1, 4.531, 10207.549, 368.759, 52805.003 24/12/09,23:36:10,03,09,1, 11.9,1,1, 4.531, 10207.517, 368.742, 52805.005 24/12/09,23:36:10,04,09,1, 11.9,1,1, 4.531, 10207.513, 368.706, 52804.907 24/12/09,23:36:10,05,09,1, 11.9,1,1, 4.531, 10207.480, 368.687, 52804.865 24/12/09,23:36:10,06,09,1, 11.9,1,1, 4.531, 10207.461, 368.654, 52804.938 24/12/09,23:36:10,07,09,1, 11.9,1,1, 4.531, 10207.426, 368.643, 52804.787 24/12/09,23:36:10,08,09,1, 11.9,1,1, 4.531, 10207.405, 368.609, 52804.826 24/12/09,23:36:10,09,09,1, 11.9,1,1, 4.531, 10207.390, 368.635, 52804.733 24/12/09,23:36:10,10,09,1, 11.9,1,1, 4.531, 10207.387, 368.595, 52804.727 24/12/09,23:36:10,11,09,1, 11.9,1,1, 4.531, 10207.366, 368.579, 52804.699 24/12/09,23:36:10,12,09,1, 11.9,1,1, 4.531, 10207.325, 368.523, 52804.639 24/12/09,23:36:10,13,09,1, 11.9,1,1, 4.531, 10207.301, 368.531, 52804.613 24/12/09,23:36:10,14,09,1, 11.9,1,1, 4.531, 10207.320, 368.495, 52804.593 24/12/09,23:36:10,15,09,1, 11.9,1,1, 4.531, 10207.269, 368.487, 52804.544 24/12/09,23:36:10,16,09,1, 11.9,1,1, 4.531, 10207.268, 368.458, 52804.516 24/12/09,23:36:10,17,09,1, 11.9,1,1, 4.531, 10207.231, 368.436, 52804.501 24/12/09,23:36:10,18,09,1, 11.9,1,1, 4.531, 10207.224, 368.408, 52804.442 24/12/09,23:36:10,19,09,1, 11.9,1,1, 4.531, 10207.201, 368.415, 52804.423 24/12/09,23:36:11,00,10,1, 11.9,1,1, 4.536, 10207.201, 368.415, 52804.423 24/12/09,23:36:11,01,10,1, 11.9,1,1, 4.536, 10207.153, 368.401, 52804.392 24/12/09,23:36:11,02,10,1, 11.9,1,1, 4.536, 10207.100, 368.337, 52804.332 24/12/09,23:36:11,03,10,1, 11.9,1,1, 4.536, 10207.123, 368.331, 52804.351 24/12/09,23:36:11,04,10,1, 11.9,1,1, 4.536, 10207.074, 368.301, 52804.305 24/12/09,23:36:11,05,10,1, 11.9,1,1, 4.536, 10207.064, 368.283, 52804.220 24/12/09,23:36:11,06,10,1, 11.9,1,1, 4.536, 10207.037, 368.246, 52804.165 24/12/09,23:36:11,07,10,1, 11.9,1,1, 4.536, 10206.986, 368.235, 52804.153 24/12/09,23:36:11,08,10,1, 11.9,1,1, 4.536, 10206.994, 368.216, 52804.116 24/12/09,23:36:11,09,10,1, 11.9,1,1, 4.536, 10206.987, 368.191, 52804.102 24/12/09,23:36:11,10,10,1, 11.9,1,1, 4.536, 10206.932, 368.171, 52804.070 24/12/09,23:36:11,11,10,1, 11.9,1,1, 4.536, 10206.920, 368.148, 52804.023 24/12/09,23:36:11,12,10,1, 11.9,1,1, 4.536, 10206.906, 368.156, 52804.034 24/12/09,23:36:11,13,10,1, 11.9,1,1, 4.536, 10206.851, 368.102, 52803.901 24/12/09,23:36:11,14,10,1, 11.9,1,1, 4.536, 10206.883, 368.068, 52803.805 24/12/09,23:36:11,15,10,1, 11.9,1,1, 4.536, 10206.862, 368.082, 52803.782 24/12/09,23:36:11,16,10,1, 11.9,1,1, 4.536, 10206.835, 368.069, 52803.830 24/12/09,23:36:11,17,10,1, 11.9,1,1, 4.536, 10206.810, 368.025, 52803.790 24/12/09,23:36:11,18,10,1, 11.9,1,1, 4.536, 10206.763, 367.994, 52803.828 24/12/09,23:36:11,19,10,1, 11.9,1,1, 4.536, 10206.740, 367.978, 52803.819 24/12/09,23:36:12,00,10,1, 12.0,1,1, 4.537, 10206.734, 367.978, 52803.819 24/12/09,23:36:12,01,10,1, 12.0,1,1, 4.537, 10206.709, 367.944, 52803.722 24/12/09,23:36:12,02,10,1, 12.0,1,1, 4.537, 10206.647, 367.959, 52803.819 24/12/09,23:36:12,03,10,1, 12.0,1,1, 4.537, 10206.648, 367.915, 52803.639 24/12/09,23:36:12,04,10,1, 12.0,1,1, 4.537, 10206.621, 367.881, 52803.662 24/12/09,23:36:12,05,10,1, 12.0,1,1, 4.537, 10206.605, 367.860, 52803.531 24/12/09,23:36:12,06,10,1, 12.0,1,1, 4.537, 10206.603, 367.852, 52803.488 24/12/09,23:36:12,07,10,1, 12.0,1,1, 4.537, 10206.564, 367.818, 52803.564 24/12/09,23:36:12,08,10,1, 12.0,1,1, 4.537, 10206.534, 367.806, 52803.471 24/12/09,23:36:12,09,10,1, 12.0,1,1, 4.537, 10206.533, 367.791, 52803.451 24/12/09,23:36:12,10,10,1, 12.0,1,1, 4.537, 10206.494, 367.760, 52803.487 24/12/09,23:36:12,11,10,1, 12.0,1,1, 4.537, 10206.481, 367.720, 52803.406 24/12/09,23:36:12,12,10,1, 12.0,1,1, 4.537, 10206.452, 367.716, 52803.306 24/12/09,23:36:12,13,10,1, 12.0,1,1, 4.537, 10206.424, 367.688, 52803.324 24/12/09,23:36:12,14,10,1, 12.0,1,1, 4.537, 10206.365, 367.660, 52803.381 24/12/09,23:36:12,15,10,1, 12.0,1,1, 4.537, 10206.359, 367.626, 52803.287 24/12/09,23:36:12,16,10,1, 12.0,1,1, 4.537, 10206.328, 367.618, 52803.226 24/12/09,23:36:12,17,10,1, 12.0,1,1, 4.537, 10206.333, 367.585, 52803.157 24/12/09,23:36:12,18,10,1, 12.0,1,1, 4.537, 10206.284, 367.571, 52803.141 24/12/09,23:36:12,19,10,1, 12.0,1,1, 4.537, 10206.268, 367.510, 52803.141 24/12/09,23:36:13,00,09,1, 11.8,1,1, 4.537, 10206.267, 367.510, 52803.141 24/12/09,23:36:13,01,09,1, 11.8,1,1, 4.537, 10206.243, 367.485, 52803.059 24/12/09,23:36:13,02,09,1, 11.8,1,1, 4.537, 10206.165, 367.465, 52803.028 24/12/09,23:36:13,03,09,1, 11.8,1,1, 4.537, 10206.158, 367.421, 52802.912 24/12/09,23:36:13,04,09,1, 11.8,1,1, 4.537, 10206.134, 367.415, 52802.992 24/12/09,23:36:13,05,09,1, 11.8,1,1, 4.537, 10206.102, 367.389, 52802.884 24/12/09,23:36:13,06,09,1, 11.8,1,1, 4.537, 10206.083, 367.352, 52802.879 24/12/09,23:36:13,07,09,1, 11.8,1,1, 4.537, 10206.040, 367.324, 52802.803 24/12/09,23:36:13,08,09,1, 11.8,1,1, 4.537, 10205.998, 367.313, 52802.838 24/12/09,23:36:13,09,09,1, 11.8,1,1, 4.537, 10205.955, 367.278, 52802.839 24/12/09,23:36:13,10,09,1, 11.8,1,1, 4.537, 10205.918, 367.263, 52802.773 24/12/09,23:36:13,11,09,1, 11.8,1,1, 4.537, 10205.884, 367.220, 52802.648 24/12/09,23:36:13,12,09,1, 11.8,1,1, 4.537, 10205.857, 367.199, 52802.682 24/12/09,23:36:13,13,09,1, 11.8,1,1, 4.537, 10205.836, 367.165, 52802.590 24/12/09,23:36:13,14,09,1, 11.8,1,1, 4.537, 10205.813, 367.134, 52802.598 24/12/09,23:36:13,15,09,1, 11.8,1,1, 4.537, 10205.778, 367.097, 52802.543 24/12/09,23:36:13,16,09,1, 11.8,1,1, 4.537, 10205.753, 367.068, 52802.475 24/12/09,23:36:13,17,09,1, 11.8,1,1, 4.537, 10205.722, 367.057, 52802.498 24/12/09,23:36:13,18,09,1, 11.8,1,1, 4.537, 10205.703, 367.015, 52802.388 24/12/09,23:36:13,19,09,1, 11.8,1,1, 4.537, 10205.654, 366.979, 52802.350 24/12/09,23:36:14,00,09,1, 11.9,1,1, 4.536, 10205.649, 366.979, 52802.350 24/12/09,23:36:14,01,09,1, 11.9,1,1, 4.536, 10205.606, 366.904, 52802.316 24/12/09,23:36:14,02,09,1, 11.9,1,1, 4.536, 10205.584, 366.859, 52802.244 24/12/09,23:36:14,03,09,1, 11.9,1,1, 4.536, 10205.526, 366.832, 52802.214 24/12/09,23:36:14,04,09,1, 11.9,1,1, 4.536, 10205.522, 366.789, 52802.190 24/12/09,23:36:14,05,09,1, 11.9,1,1, 4.536, 10205.482, 366.778, 52802.145 24/12/09,23:36:14,06,09,1, 11.9,1,1, 4.536, 10205.454, 366.725, 52802.144 24/12/09,23:36:14,07,09,1, 11.9,1,1, 4.536, 10205.457, 366.689, 52802.040 24/12/09,23:36:14,08,09,1, 11.9,1,1, 4.536, 10205.406, 366.671, 52802.005 24/12/09,23:36:14,09,09,1, 11.9,1,1, 4.536, 10205.376, 366.638, 52802.000 24/12/09,23:36:14,10,09,1, 11.9,1,1, 4.536, 10205.347, 366.579, 52801.910 24/12/09,23:36:14,11,09,1, 11.9,1,1, 4.536, 10205.328, 366.521, 52801.884 24/12/09,23:36:14,12,09,1, 11.9,1,1, 4.536, 10205.301, 366.525, 52801.889 24/12/09,23:36:14,13,09,1, 11.9,1,1, 4.536, 10205.275, 366.457, 52801.769 24/12/09,23:36:14,14,09,1, 11.9,1,1, 4.536, 10205.245, 366.394, 52801.730 24/12/09,23:36:14,15,09,1, 11.9,1,1, 4.536, 10205.237, 366.363, 52801.765 24/12/09,23:36:14,16,09,1, 11.9,1,1, 4.536, 10205.223, 366.309, 52801.652 24/12/09,23:36:14,17,09,1, 11.9,1,1, 4.536, 10205.197, 366.275, 52801.610 24/12/09,23:36:14,18,09,1, 11.9,1,1, 4.536, 10205.177, 366.235, 52801.609 24/12/09,23:36:14,19,09,1, 11.9,1,1, 4.536, 10205.129, 366.213, 52801.535 24/12/09,23:36:15,00,09,1, 11.9,1,1, 4.535, 10205.123, 366.213, 52801.535 24/12/09,23:36:15,01,09,1, 11.9,1,1, 4.535, 10205.078, 366.095, 52801.474 24/12/09,23:36:15,02,09,1, 11.9,1,1, 4.535, 10205.080, 366.045, 52801.405 24/12/09,23:36:15,03,09,1, 11.9,1,1, 4.535, 10205.057, 366.009, 52801.336 24/12/09,23:36:15,04,09,1, 11.9,1,1, 4.535, 10205.021, 365.950, 52801.277 24/12/09,23:36:15,05,09,1, 11.9,1,1, 4.535, 10204.998, 365.904, 52801.285 24/12/09,23:36:15,06,09,1, 11.9,1,1, 4.535, 10204.960, 365.849, 52801.230 24/12/09,23:36:15,07,09,1, 11.9,1,1, 4.535, 10204.919, 365.829, 52801.184 24/12/09,23:36:15,08,09,1, 11.9,1,1, 4.535, 10204.939, 365.760, 52801.104 24/12/09,23:36:15,09,09,1, 11.9,1,1, 4.535, 10204.927, 365.730, 52801.083 24/12/09,23:36:15,10,09,1, 11.9,1,1, 4.535, 10204.874, 365.677, 52801.019 24/12/09,23:36:15,11,09,1, 11.9,1,1, 4.535, 10204.904, 365.618, 52800.963 24/12/09,23:36:15,12,09,1, 11.9,1,1, 4.535, 10204.874, 365.586, 52800.930 24/12/09,23:36:15,13,09,1, 11.9,1,1, 4.535, 10204.864, 365.528, 52800.846 24/12/09,23:36:15,14,09,1, 11.9,1,1, 4.535, 10204.817, 365.496, 52800.838 24/12/09,23:36:15,15,09,1, 11.9,1,1, 4.535, 10204.830, 365.449, 52800.796 24/12/09,23:36:15,16,09,1, 11.9,1,1, 4.535, 10204.787, 365.381, 52800.722 24/12/09,23:36:15,17,09,1, 11.9,1,1, 4.535, 10204.794, 365.364, 52800.733 24/12/09,23:36:15,18,09,1, 11.9,1,1, 4.535, 10204.797, 365.266, 52800.615 24/12/09,23:36:15,19,09,1, 11.9,1,1, 4.535, 10204.753, 365.226, 52800.640 24/12/09,23:36:16,00,09,1, 11.9,1,1, 4.535, 10204.748, 365.226, 52800.640 24/12/09,23:36:16,01,09,1, 11.9,1,1, 4.535, 10204.725, 365.131, 52800.502 24/12/09,23:36:16,02,09,1, 11.9,1,1, 4.535, 10204.716, 365.068, 52800.505 24/12/09,23:36:16,03,09,1, 11.9,1,1, 4.535, 10204.677, 365.029, 52800.454 24/12/09,23:36:16,04,09,1, 11.9,1,1, 4.535, 10204.694, 364.978, 52800.358 24/12/09,23:36:16,05,09,1, 11.9,1,1, 4.535, 10204.692, 364.946, 52800.321 24/12/09,23:36:16,06,09,1, 11.9,1,1, 4.535, 10204.668, 364.872, 52800.277 24/12/09,23:36:16,07,09,1, 11.9,1,1, 4.535, 10204.651, 364.822, 52800.204 24/12/09,23:36:16,08,09,1, 11.9,1,1, 4.535, 10204.614, 364.799, 52800.211 24/12/09,23:36:16,09,09,1, 11.9,1,1, 4.535, 10204.619, 364.707, 52800.160 24/12/09,23:36:16,10,09,1, 11.9,1,1, 4.535, 10204.602, 364.672, 52800.097 24/12/09,23:36:16,11,09,1, 11.9,1,1, 4.535, 10204.576, 364.617, 52800.039 24/12/09,23:36:16,12,09,1, 11.9,1,1, 4.535, 10204.566, 364.571, 52800.054 24/12/09,23:36:16,13,09,1, 11.9,1,1, 4.535, 10204.564, 364.521, 52799.986 24/12/09,23:36:16,14,09,1, 11.9,1,1, 4.535, 10204.557, 364.475, 52799.904 24/12/09,23:36:16,15,09,1, 11.9,1,1, 4.535, 10204.553, 364.417, 52799.874 24/12/09,23:36:16,16,09,1, 11.9,1,1, 4.535, 10204.545, 364.388, 52799.814 24/12/09,23:36:16,17,09,1, 11.9,1,1, 4.535, 10204.527, 364.316, 52799.778 24/12/09,23:36:16,18,09,1, 11.9,1,1, 4.535, 10204.496, 364.277, 52799.695 24/12/09,23:36:16,19,09,1, 11.9,1,1, 4.535, 10204.494, 364.218, 52799.706 24/12/09,23:36:17,00,09,1, 11.9,1,1, 4.537, 10204.489, 364.218, 52799.706 24/12/09,23:36:17,01,09,1, 11.9,1,1, 4.537, 10204.470, 364.116, 52799.555 24/12/09,23:36:17,02,09,1, 11.9,1,1, 4.537, 10204.468, 364.088, 52799.516 24/12/09,23:36:17,03,09,1, 11.9,1,1, 4.537, 10204.447, 364.015, 52799.521 24/12/09,23:36:17,04,09,1, 11.9,1,1, 4.537, 10204.454, 363.998, 52799.486 24/12/09,23:36:17,05,09,1, 11.9,1,1, 4.537, 10204.412, 363.951, 52799.460 24/12/09,23:36:17,06,09,1, 11.9,1,1, 4.537, 10204.416, 363.893, 52799.397 24/12/09,23:36:17,07,09,1, 11.9,1,1, 4.537, 10204.385, 363.865, 52799.341 24/12/09,23:36:17,08,09,1, 11.9,1,1, 4.537, 10204.368, 363.790, 52799.273 24/12/09,23:36:17,09,09,1, 11.9,1,1, 4.537, 10204.397, 363.763, 52799.275 24/12/09,23:36:17,10,09,1, 11.9,1,1, 4.537, 10204.362, 363.726, 52799.247 24/12/09,23:36:17,11,09,1, 11.9,1,1, 4.537, 10204.344, 363.671, 52799.228 24/12/09,23:36:17,12,09,1, 11.9,1,1, 4.537, 10204.327, 363.651, 52799.082 24/12/09,23:36:17,13,09,1, 11.9,1,1, 4.537, 10204.320, 363.595, 52799.160 24/12/09,23:36:17,14,09,1, 11.9,1,1, 4.537, 10204.304, 363.539, 52799.018 24/12/09,23:36:17,15,09,1, 11.9,1,1, 4.537, 10204.281, 363.518, 52799.010 24/12/09,23:36:17,16,09,1, 11.9,1,1, 4.537, 10204.273, 363.459, 52798.999 24/12/09,23:36:17,17,09,1, 11.9,1,1, 4.537, 10204.262, 363.456, 52798.995 24/12/09,23:36:17,18,09,1, 11.9,1,1, 4.537, 10204.247, 363.393, 52798.979 24/12/09,23:36:17,19,09,1, 11.9,1,1, 4.537, 10204.209, 363.333, 52798.903 24/12/09,23:36:18,00,09,1, 11.8,1,1, 4.538, 10204.206, 363.333, 52798.903 24/12/09,23:36:18,01,09,1, 11.8,1,1, 4.538, 10204.195, 363.261, 52798.820 24/12/09,23:36:18,02,09,1, 11.8,1,1, 4.538, 10204.191, 363.215, 52798.765 24/12/09,23:36:18,03,09,1, 11.8,1,1, 4.538, 10204.163, 363.161, 52798.787 24/12/09,23:36:18,04,09,1, 11.8,1,1, 4.538, 10204.138, 363.136, 52798.703 24/12/09,23:36:18,05,09,1, 11.8,1,1, 4.538, 10204.159, 363.065, 52798.452 24/12/09,23:36:18,06,09,1, 11.8,1,1, 4.538, 10204.118, 363.049, 52798.583 24/12/09,23:36:18,07,09,1, 11.8,1,1, 4.538, 10204.100, 362.992, 52798.583 24/12/09,23:36:18,08,09,1, 11.8,1,1, 4.538, 10204.089, 362.963, 52798.564 24/12/09,23:36:18,09,09,1, 11.8,1,1, 4.538, 10204.067, 362.916, 52798.516 24/12/09,23:36:18,10,09,1, 11.8,1,1, 4.538, 10204.052, 362.891, 52798.492 24/12/09,23:36:18,11,09,1, 11.8,1,1, 4.538, 10204.028, 362.832, 52798.456 24/12/09,23:36:18,12,09,1, 11.8,1,1, 4.538, 10204.007, 362.825, 52798.424 24/12/09,23:36:18,13,09,1, 11.8,1,1, 4.538, 10203.989, 362.797, 52798.317 24/12/09,23:36:18,14,09,1, 11.8,1,1, 4.538, 10203.963, 362.713, 52798.388 24/12/09,23:36:18,15,09,1, 11.8,1,1, 4.538, 10203.952, 362.705, 52798.356 24/12/09,23:36:18,16,09,1, 11.8,1,1, 4.538, 10203.911, 362.643, 52798.230 24/12/09,23:36:18,17,09,1, 11.8,1,1, 4.538, 10203.887, 362.638, 52798.209 24/12/09,23:36:18,18,09,1, 11.8,1,1, 4.538, 10203.905, 362.553, 52798.204 24/12/09,23:36:18,19,09,1, 11.8,1,1, 4.538, 10203.872, 362.547, 52798.214 24/12/09,23:36:19,00,09,1, 11.9,1,1, 4.538, 10203.872, 362.547, 52798.214 24/12/09,23:36:19,01,09,1, 11.9,1,1, 4.538, 10203.804, 362.444, 52798.089 24/12/09,23:36:19,02,09,1, 11.9,1,1, 4.538, 10203.778, 362.448, 52798.102 24/12/09,23:36:19,03,09,1, 11.9,1,1, 4.538, 10203.749, 362.387, 52798.081 24/12/09,23:36:19,04,09,1, 11.9,1,1, 4.538, 10203.724, 362.349, 52798.028 24/12/09,23:36:19,05,09,1, 11.9,1,1, 4.538, 10203.714, 362.296, 52798.037 24/12/09,23:36:19,06,09,1, 11.9,1,1, 4.538, 10203.672, 362.271, 52797.952 24/12/09,23:36:19,07,09,1, 11.9,1,1, 4.538, 10203.627, 362.229, 52797.939 24/12/09,23:36:19,08,09,1, 11.9,1,1, 4.538, 10203.606, 362.183, 52797.907 24/12/09,23:36:19,09,09,1, 11.9,1,1, 4.538, 10203.571, 362.151, 52797.859 24/12/09,23:36:19,10,09,1, 11.9,1,1, 4.538, 10203.555, 362.129, 52797.829 24/12/09,23:36:19,11,09,1, 11.9,1,1, 4.538, 10203.513, 362.098, 52797.913 24/12/09,23:36:19,12,09,1, 11.9,1,1, 4.538, 10203.460, 362.053, 52797.630 24/12/09,23:36:19,13,09,1, 11.9,1,1, 4.538, 10203.440, 362.004, 52797.698 24/12/09,23:36:19,14,09,1, 11.9,1,1, 4.538, 10203.412, 361.971, 52797.670 24/12/09,23:36:19,15,09,1, 11.9,1,1, 4.538, 10203.376, 361.923, 52797.673 24/12/09,23:36:19,16,09,1, 11.9,1,1, 4.538, 10203.349, 361.879, 52797.620 24/12/09,23:36:19,17,09,1, 11.9,1,1, 4.538, 10203.296, 361.829, 52797.625 24/12/09,23:36:19,18,09,1, 11.9,1,1, 4.538, 10203.284, 361.794, 52797.652 24/12/09,23:36:19,19,09,1, 11.9,1,1, 4.538, 10203.223, 361.749, 52797.569 24/12/09,23:36:20,00,09,1, 12.0,1,1, 4.536, 10203.221, 361.749, 52797.569 24/12/09,23:36:20,01,09,1, 12.0,1,1, 4.536, 10203.169, 361.664, 52797.498 24/12/09,23:36:20,02,09,1, 12.0,1,1, 4.536, 10203.110, 361.610, 52797.485 24/12/09,23:36:20,03,09,1, 12.0,1,1, 4.536, 10203.102, 361.586, 52797.438 24/12/09,23:36:20,04,09,1, 12.0,1,1, 4.536, 10203.042, 361.563, 52797.419 24/12/09,23:36:20,05,09,1, 12.0,1,1, 4.536, 10203.009, 361.513, 52797.394 24/12/09,23:36:20,06,09,1, 12.0,1,1, 4.536, 10202.968, 361.459, 52797.355 24/12/09,23:36:20,07,09,1, 12.0,1,1, 4.536, 10202.921, 361.438, 52797.344 24/12/09,23:36:20,08,09,1, 12.0,1,1, 4.536, 10202.888, 361.395, 52797.310 24/12/09,23:36:20,09,09,1, 12.0,1,1, 4.536, 10202.850, 361.359, 52797.256 24/12/09,23:36:20,10,09,1, 12.0,1,1, 4.536, 10202.819, 361.328, 52797.285 24/12/09,23:36:20,11,09,1, 12.0,1,1, 4.536, 10202.754, 361.301, 52797.240 24/12/09,23:36:20,12,09,1, 12.0,1,1, 4.536, 10202.744, 361.238, 52797.138 24/12/09,23:36:20,13,09,1, 12.0,1,1, 4.536, 10202.700, 361.229, 52797.226 24/12/09,23:36:20,14,09,1, 12.0,1,1, 4.536, 10202.656, 361.194, 52797.174 24/12/09,23:36:20,15,09,1, 12.0,1,1, 4.536, 10202.597, 361.143, 52797.095 24/12/09,23:36:20,16,09,1, 12.0,1,1, 4.536, 10202.563, 361.111, 52797.156 24/12/09,23:36:20,17,09,1, 12.0,1,1, 4.536, 10202.515, 361.066, 52797.095 24/12/09,23:36:20,18,09,1, 12.0,1,1, 4.536, 10202.463, 361.030, 52797.103 24/12/09,23:36:20,19,09,1, 12.0,1,1, 4.536, 10202.438, 361.001, 52797.042 24/12/09,23:36:21,00,09,1, 11.9,1,1, 4.536, 10202.436, 361.001, 52797.042 24/12/09,23:36:21,01,09,1, 11.9,1,1, 4.536, 10202.344, 360.956, 52797.028 24/12/09,23:36:21,02,09,1, 11.9,1,1, 4.536, 10202.311, 360.909, 52796.966 24/12/09,23:36:21,03,09,1, 11.9,1,1, 4.536, 10202.260, 360.863, 52796.933 24/12/09,23:36:21,04,09,1, 11.9,1,1, 4.536, 10202.221, 360.834, 52796.861 24/12/09,23:36:21,05,09,1, 11.9,1,1, 4.536, 10202.182, 360.823, 52796.849 24/12/09,23:36:21,06,09,1, 11.9,1,1, 4.536, 10202.131, 360.768, 52796.840 24/12/09,23:36:21,07,09,1, 11.9,1,1, 4.536, 10202.086, 360.760, 52796.866 24/12/09,23:36:21,08,09,1, 11.9,1,1, 4.536, 10202.008, 360.726, 52796.832 24/12/09,23:36:21,09,09,1, 11.9,1,1, 4.536, 10201.988, 360.686, 52796.836 24/12/09,23:36:21,10,09,1, 11.9,1,1, 4.536, 10201.934, 360.656, 52796.778 24/12/09,23:36:21,11,09,1, 11.9,1,1, 4.536, 10201.922, 360.627, 52796.791 24/12/09,23:36:21,12,09,1, 11.9,1,1, 4.536, 10201.865, 360.617, 52796.726 24/12/09,23:36:21,13,09,1, 11.9,1,1, 4.536, 10201.833, 360.569, 52796.785 24/12/09,23:36:21,14,09,1, 11.9,1,1, 4.536, 10201.777, 360.546, 52796.732 24/12/09,23:36:21,15,09,1, 11.9,1,1, 4.536, 10201.744, 360.522, 52796.682 24/12/09,23:36:21,16,09,1, 11.9,1,1, 4.536, 10201.708, 360.497, 52796.741 24/12/09,23:36:21,17,09,1, 11.9,1,1, 4.536, 10201.645, 360.459, 52796.670 24/12/09,23:36:21,18,09,1, 11.9,1,1, 4.536, 10201.606, 360.430, 52796.651 24/12/09,23:36:21,19,09,1, 11.9,1,1, 4.536, 10201.573, 360.409, 52796.653 24/12/09,23:36:22,00,09,1, 11.9,1,1, 4.536, 10201.569, 360.409, 52796.653 24/12/09,23:36:22,01,09,1, 11.9,1,1, 4.536, 10201.456, 360.360, 52796.520 24/12/09,23:36:22,02,09,1, 11.9,1,1, 4.536, 10201.438, 360.327, 52796.539 24/12/09,23:36:22,03,09,1, 11.9,1,1, 4.536, 10201.396, 360.326, 52796.561 24/12/09,23:36:22,04,09,1, 11.9,1,1, 4.536, 10201.401, 360.282, 52796.497 24/12/09,23:36:22,05,09,1, 11.9,1,1, 4.536, 10201.305, 360.259, 52796.464 24/12/09,23:36:22,06,09,1, 11.9,1,1, 4.536, 10201.270, 360.223, 52796.437 24/12/09,23:36:22,07,09,1, 11.9,1,1, 4.536, 10201.248, 360.216, 52796.472 24/12/09,23:36:22,08,09,1, 11.9,1,1, 4.536, 10201.192, 360.203, 52796.381 24/12/09,23:36:22,09,09,1, 11.9,1,1, 4.536, 10201.182, 360.170, 52796.353 24/12/09,23:36:22,10,09,1, 11.9,1,1, 4.536, 10201.142, 360.134, 52796.370 24/12/09,23:36:22,11,09,1, 11.9,1,1, 4.536, 10201.090, 360.132, 52796.342 24/12/09,23:36:22,12,09,1, 11.9,1,1, 4.536, 10201.042, 360.093, 52796.318 24/12/09,23:36:22,13,09,1, 11.9,1,1, 4.536, 10201.024, 360.084, 52796.282 24/12/09,23:36:22,14,09,1, 11.9,1,1, 4.536, 10200.989, 360.069, 52796.232 24/12/09,23:36:22,15,09,1, 11.9,1,1, 4.536, 10200.936, 360.030, 52796.271 24/12/09,23:36:22,16,09,1, 11.9,1,1, 4.536, 10200.930, 360.031, 52796.241 24/12/09,23:36:22,17,09,1, 11.9,1,1, 4.536, 10200.858, 360.008, 52796.235 24/12/09,23:36:22,18,09,1, 11.9,1,1, 4.536, 10200.853, 359.986, 52796.102 24/12/09,23:36:22,19,09,1, 11.9,1,1, 4.536, 10200.822, 359.963, 52796.113 24/12/09,23:36:23,00,09,1, 11.8,1,1, 4.535, 10200.818, 359.963, 52796.113 24/12/09,23:36:23,01,09,1, 11.8,1,1, 4.535, 10200.762, 359.933, 52796.113 24/12/09,23:36:23,02,09,1, 11.8,1,1, 4.535, 10200.744, 359.928, 52796.098 24/12/09,23:36:23,03,09,1, 11.8,1,1, 4.535, 10200.688, 359.933, 52796.067 24/12/09,23:36:23,04,09,1, 11.8,1,1, 4.535, 10200.670, 359.944, 52796.116 24/12/09,23:36:23,05,09,1, 11.8,1,1, 4.535, 10200.650, 359.912, 52796.072 24/12/09,23:36:23,06,09,1, 11.8,1,1, 4.535, 10200.618, 359.901, 52795.976 24/12/09,23:36:23,07,09,1, 11.8,1,1, 4.535, 10200.595, 359.866, 52795.990 24/12/09,23:36:23,08,09,1, 11.8,1,1, 4.535, 10200.538, 359.865, 52795.989 24/12/09,23:36:23,09,09,1, 11.8,1,1, 4.535, 10200.519, 359.866, 52795.956 24/12/09,23:36:23,10,09,1, 11.8,1,1, 4.535, 10200.499, 359.888, 52795.937 24/12/09,23:36:23,11,09,1, 11.8,1,1, 4.535, 10200.473, 359.885, 52795.942 24/12/09,23:36:23,12,09,1, 11.8,1,1, 4.535, 10200.435, 359.870, 52795.878 24/12/09,23:36:23,13,09,1, 11.8,1,1, 4.535, 10200.421, 359.866, 52795.872 24/12/09,23:36:23,14,09,1, 11.8,1,1, 4.535, 10200.373, 359.848, 52795.904 24/12/09,23:36:23,15,09,1, 11.8,1,1, 4.535, 10200.331, 359.861, 52795.939 24/12/09,23:36:23,16,09,1, 11.8,1,1, 4.535, 10200.293, 359.859, 52795.895 24/12/09,23:36:23,17,09,1, 11.8,1,1, 4.535, 10200.277, 359.869, 52795.847 24/12/09,23:36:23,18,09,1, 11.8,1,1, 4.535, 10200.243, 359.876, 52795.810 24/12/09,23:36:23,19,09,1, 11.8,1,1, 4.535, 10200.237, 359.896, 52795.789 24/12/09,23:36:24,00,09,1, 11.9,1,1, 4.535, 10200.233, 359.896, 52795.789 24/12/09,23:36:24,01,09,1, 11.9,1,1, 4.535, 10200.170, 359.888, 52795.766 24/12/09,23:36:24,02,09,1, 11.9,1,1, 4.535, 10200.139, 359.912, 52795.719 24/12/09,23:36:24,03,09,1, 11.9,1,1, 4.535, 10200.087, 359.910, 52795.829 24/12/09,23:36:24,04,09,1, 11.9,1,1, 4.535, 10200.078, 359.909, 52795.769 24/12/09,23:36:24,05,09,1, 11.9,1,1, 4.535, 10200.044, 359.929, 52795.710 24/12/09,23:36:24,06,09,1, 11.9,1,1, 4.535, 10200.005, 359.958, 52795.675 24/12/09,23:36:24,07,09,1, 11.9,1,1, 4.535, 10199.974, 359.959, 52795.694 24/12/09,23:36:24,08,09,1, 11.9,1,1, 4.535, 10199.976, 359.957, 52795.716 24/12/09,23:36:24,09,09,1, 11.9,1,1, 4.535, 10199.949, 359.983, 52795.680 24/12/09,23:36:24,10,09,1, 11.9,1,1, 4.535, 10199.914, 359.987, 52795.678 24/12/09,23:36:24,11,09,1, 11.9,1,1, 4.535, 10199.866, 360.004, 52795.604 24/12/09,23:36:24,12,09,1, 11.9,1,1, 4.535, 10199.834, 360.028, 52795.576 24/12/09,23:36:24,13,09,1, 11.9,1,1, 4.535, 10199.810, 360.020, 52795.588 24/12/09,23:36:24,14,09,1, 11.9,1,1, 4.535, 10199.786, 360.073, 52795.619 24/12/09,23:36:24,15,09,1, 11.9,1,1, 4.535, 10199.746, 360.073, 52795.571 24/12/09,23:36:24,16,09,1, 11.9,1,1, 4.535, 10199.709, 360.064, 52795.593 24/12/09,23:36:24,17,09,1, 11.9,1,1, 4.535, 10199.649, 360.117, 52795.564 24/12/09,23:36:24,18,09,1, 11.9,1,1, 4.535, 10199.630, 360.117, 52795.551 24/12/09,23:36:24,19,09,1, 11.9,1,1, 4.535, 10199.583, 360.160, 52795.584 24/12/09,23:36:25,00,09,1, 12.0,1,1, 4.535, 10199.583, 360.160, 52795.584 24/12/09,23:36:25,01,09,1, 12.0,1,1, 4.535, 10199.546, 360.198, 52795.573 24/12/09,23:36:25,02,09,1, 12.0,1,1, 4.535, 10199.505, 360.213, 52795.555 24/12/09,23:36:25,03,09,1, 12.0,1,1, 4.535, 10199.487, 360.214, 52795.476 24/12/09,23:36:25,04,09,1, 12.0,1,1, 4.535, 10199.450, 360.235, 52795.511 24/12/09,23:36:25,05,09,1, 12.0,1,1, 4.535, 10199.420, 360.275, 52795.496 24/12/09,23:36:25,06,09,1, 12.0,1,1, 4.535, 10199.387, 360.280, 52795.468 24/12/09,23:36:25,07,09,1, 12.0,1,1, 4.535, 10199.334, 360.331, 52795.644 24/12/09,23:36:25,08,09,1, 12.0,1,1, 4.535, 10199.347, 360.346, 52795.355 24/12/09,23:36:25,09,09,1, 12.0,1,1, 4.535, 10199.311, 360.368, 52795.407 24/12/09,23:36:25,10,09,1, 12.0,1,1, 4.535, 10199.267, 360.389, 52795.412 24/12/09,23:36:25,11,09,1, 12.0,1,1, 4.535, 10199.240, 360.401, 52795.438 24/12/09,23:36:25,12,09,1, 12.0,1,1, 4.535, 10199.202, 360.446, 52795.443 24/12/09,23:36:25,13,09,1, 12.0,1,1, 4.535, 10199.166, 360.456, 52795.470 24/12/09,23:36:25,14,09,1, 12.0,1,1, 4.535, 10199.149, 360.488, 52795.455 24/12/09,23:36:25,15,09,1, 12.0,1,1, 4.535, 10199.127, 360.524, 52795.399 24/12/09,23:36:25,16,09,1, 12.0,1,1, 4.535, 10199.091, 360.541, 52795.334 24/12/09,23:36:25,17,09,1, 12.0,1,1, 4.535, 10199.079, 360.564, 52795.305 24/12/09,23:36:25,18,09,1, 12.0,1,1, 4.535, 10199.032, 360.573, 52795.339 24/12/09,23:36:25,19,09,1, 12.0,1,1, 4.535, 10198.994, 360.609, 52795.380 24/12/09,23:36:26,00,09,1, 11.9,1,1, 4.533, 10198.990, 360.609, 52795.380 24/12/09,23:36:26,01,09,1, 11.9,1,1, 4.533, 10198.973, 360.648, 52795.318 24/12/09,23:36:26,02,09,1, 11.9,1,1, 4.533, 10198.936, 360.673, 52795.285 24/12/09,23:36:26,03,09,1, 11.9,1,1, 4.533, 10198.920, 360.707, 52795.240 24/12/09,23:36:26,04,09,1, 11.9,1,1, 4.533, 10198.865, 360.722, 52795.313 24/12/09,23:36:26,05,09,1, 11.9,1,1, 4.533, 10198.859, 360.733, 52795.303 24/12/09,23:36:26,06,09,1, 11.9,1,1, 4.533, 10198.842, 360.747, 52795.298 24/12/09,23:36:26,07,09,1, 11.9,1,1, 4.533, 10198.798, 360.795, 52795.268 24/12/09,23:36:26,08,09,1, 11.9,1,1, 4.533, 10198.790, 360.803, 52795.251 24/12/09,23:36:26,09,09,1, 11.9,1,1, 4.533, 10198.775, 360.839, 52795.216 24/12/09,23:36:26,10,09,1, 11.9,1,1, 4.533, 10198.760, 360.851, 52795.178 24/12/09,23:36:26,11,09,1, 11.9,1,1, 4.533, 10198.729, 360.848, 52795.196 24/12/09,23:36:26,12,09,1, 11.9,1,1, 4.533, 10198.702, 360.860, 52795.210 24/12/09,23:36:26,13,09,1, 11.9,1,1, 4.533, 10198.679, 360.907, 52795.210 24/12/09,23:36:26,14,09,1, 11.9,1,1, 4.533, 10198.671, 360.897, 52795.128 24/12/09,23:36:26,15,09,1, 11.9,1,1, 4.533, 10198.643, 360.922, 52795.158 24/12/09,23:36:26,16,09,1, 11.9,1,1, 4.533, 10198.624, 360.934, 52795.086 24/12/09,23:36:26,17,09,1, 11.9,1,1, 4.533, 10198.589, 360.944, 52795.142 24/12/09,23:36:26,18,09,1, 11.9,1,1, 4.533, 10198.578, 360.967, 52794.980 24/12/09,23:36:26,19,09,1, 11.9,1,1, 4.533, 10198.613, 360.973, 52795.008 24/12/09,23:36:27,00,09,1, 11.9,1,1, 4.538, 10198.606, 360.973, 52795.008 24/12/09,23:36:27,01,09,1, 11.9,1,1, 4.538, 10198.535, 361.026, 52795.001 24/12/09,23:36:27,02,09,1, 11.9,1,1, 4.538, 10198.498, 361.033, 52795.019 24/12/09,23:36:27,03,09,1, 11.9,1,1, 4.538, 10198.496, 361.018, 52794.976 24/12/09,23:36:27,04,09,1, 11.9,1,1, 4.538, 10198.479, 361.039, 52794.930 24/12/09,23:36:27,05,09,1, 11.9,1,1, 4.538, 10198.472, 361.053, 52794.996 24/12/09,23:36:27,06,09,1, 11.9,1,1, 4.538, 10198.449, 361.064, 52794.973 24/12/09,23:36:27,07,09,1, 11.9,1,1, 4.538, 10198.434, 361.068, 52794.925 24/12/09,23:36:27,08,09,1, 11.9,1,1, 4.538, 10198.426, 361.054, 52794.796 24/12/09,23:36:27,09,09,1, 11.9,1,1, 4.538, 10198.387, 361.076, 52794.847 24/12/09,23:36:27,10,09,1, 11.9,1,1, 4.538, 10198.415, 361.100, 52794.797 24/12/09,23:36:27,11,09,1, 11.9,1,1, 4.538, 10198.359, 361.097, 52794.786 24/12/09,23:36:27,12,09,1, 11.9,1,1, 4.538, 10198.365, 361.101, 52794.741 24/12/09,23:36:27,13,09,1, 11.9,1,1, 4.538, 10198.348, 361.100, 52794.756 24/12/09,23:36:27,14,09,1, 11.9,1,1, 4.538, 10198.331, 361.111, 52794.688 24/12/09,23:36:27,15,09,1, 11.9,1,1, 4.538, 10198.307, 361.102, 52794.674 24/12/09,23:36:27,16,09,1, 11.9,1,1, 4.538, 10198.302, 361.093, 52794.646 24/12/09,23:36:27,17,09,1, 11.9,1,1, 4.538, 10198.309, 361.104, 52794.646 24/12/09,23:36:27,18,09,1, 11.9,1,1, 4.538, 10198.262, 361.097, 52794.569 24/12/09,23:36:27,19,09,1, 11.9,1,1, 4.538, 10198.235, 361.114, 52794.529 24/12/09,23:36:28,00,10,1, 11.8,1,1, 4.538, 10198.231, 361.114, 52794.529 24/12/09,23:36:28,01,10,1, 11.8,1,1, 4.538, 10198.262, 361.121, 52794.536 24/12/09,23:36:28,02,10,1, 11.8,1,1, 4.538, 10198.201, 361.116, 52794.519 24/12/09,23:36:28,03,10,1, 11.8,1,1, 4.538, 10198.192, 361.105, 52794.432 24/12/09,23:36:28,04,10,1, 11.8,1,1, 4.538, 10198.140, 361.109, 52794.465 24/12/09,23:36:28,05,10,1, 11.8,1,1, 4.538, 10198.150, 361.086, 52794.327 24/12/09,23:36:28,06,10,1, 11.8,1,1, 4.538, 10198.128, 361.111, 52794.303 24/12/09,23:36:28,07,10,1, 11.8,1,1, 4.538, 10198.111, 361.107, 52794.303 24/12/09,23:36:28,08,10,1, 11.8,1,1, 4.538, 10198.101, 361.119, 52794.267 24/12/09,23:36:28,09,10,1, 11.8,1,1, 4.538, 10198.069, 361.094, 52794.194 24/12/09,23:36:28,10,10,1, 11.8,1,1, 4.538, 10198.073, 361.085, 52794.182 24/12/09,23:36:28,11,10,1, 11.8,1,1, 4.538, 10198.066, 361.083, 52794.155 24/12/09,23:36:28,12,10,1, 11.8,1,1, 4.538, 10198.073, 361.087, 52794.188 24/12/09,23:36:28,13,10,1, 11.8,1,1, 4.538, 10198.039, 361.079, 52794.146 24/12/09,23:36:28,14,10,1, 11.8,1,1, 4.538, 10198.034, 361.047, 52794.086 24/12/09,23:36:28,15,10,1, 11.8,1,1, 4.538, 10197.979, 361.047, 52794.061 24/12/09,23:36:28,16,10,1, 11.8,1,1, 4.538, 10197.982, 361.045, 52794.004 24/12/09,23:36:28,17,10,1, 11.8,1,1, 4.538, 10197.972, 361.027, 52793.984 24/12/09,23:36:28,18,10,1, 11.8,1,1, 4.538, 10197.950, 361.040, 52793.939 24/12/09,23:36:28,19,10,1, 11.8,1,1, 4.538, 10197.915, 361.041, 52793.942 24/12/09,23:36:29,00,10,1, 11.9,1,1, 4.535, 10197.914, 361.041, 52793.942 24/12/09,23:36:29,01,10,1, 11.9,1,1, 4.535, 10197.877, 361.007, 52793.900 24/12/09,23:36:29,02,10,1, 11.9,1,1, 4.535, 10197.839, 360.975, 52793.772 24/12/09,23:36:29,03,10,1, 11.9,1,1, 4.535, 10197.823, 360.999, 52793.772 24/12/09,23:36:29,04,10,1, 11.9,1,1, 4.535, 10197.816, 360.933, 52793.746 24/12/09,23:36:29,05,10,1, 11.9,1,1, 4.535, 10197.816, 360.963, 52793.730 24/12/09,23:36:29,06,10,1, 11.9,1,1, 4.535, 10197.792, 360.931, 52793.653 24/12/09,23:36:29,07,10,1, 11.9,1,1, 4.535, 10197.747, 360.906, 52793.682 24/12/09,23:36:29,08,10,1, 11.9,1,1, 4.535, 10197.717, 360.907, 52793.658 24/12/09,23:36:29,09,10,1, 11.9,1,1, 4.535, 10197.714, 360.881, 52793.614 24/12/09,23:36:29,10,10,1, 11.9,1,1, 4.535, 10197.676, 360.866, 52793.565 24/12/09,23:36:29,11,10,1, 11.9,1,1, 4.535, 10197.650, 360.868, 52793.507 24/12/09,23:36:29,12,10,1, 11.9,1,1, 4.535, 10197.591, 360.852, 52793.453 24/12/09,23:36:29,13,10,1, 11.9,1,1, 4.535, 10197.607, 360.840, 52793.487 24/12/09,23:36:29,14,10,1, 11.9,1,1, 4.535, 10197.572, 360.848, 52793.450 24/12/09,23:36:29,15,10,1, 11.9,1,1, 4.535, 10197.529, 360.796, 52793.425 24/12/09,23:36:29,16,10,1, 11.9,1,1, 4.535, 10197.514, 360.805, 52793.317 24/12/09,23:36:29,17,10,1, 11.9,1,1, 4.535, 10197.473, 360.770, 52793.332 24/12/09,23:36:29,18,10,1, 11.9,1,1, 4.535, 10197.467, 360.772, 52793.336 24/12/09,23:36:29,19,10,1, 11.9,1,1, 4.535, 10197.427, 360.777, 52793.267 24/12/09,23:36:30,00,10,1, 11.9,1,1, 4.533, 10197.421, 360.777, 52793.267 24/12/09,23:36:30,01,10,1, 11.9,1,1, 4.533, 10197.379, 360.750, 52793.222 24/12/09,23:36:30,02,10,1, 11.9,1,1, 4.533, 10197.321, 360.744, 52793.208 24/12/09,23:36:30,03,10,1, 11.9,1,1, 4.533, 10197.323, 360.727, 52793.183 24/12/09,23:36:30,04,10,1, 11.9,1,1, 4.533, 10197.271, 360.723, 52793.125 24/12/09,23:36:30,05,10,1, 11.9,1,1, 4.533, 10197.244, 360.689, 52793.110 24/12/09,23:36:30,06,10,1, 11.9,1,1, 4.533, 10197.207, 360.690, 52793.086 24/12/09,23:36:30,07,10,1, 11.9,1,1, 4.533, 10197.194, 360.686, 52793.037 24/12/09,23:36:30,08,10,1, 11.9,1,1, 4.533, 10197.132, 360.658, 52792.960 24/12/09,23:36:30,09,10,1, 11.9,1,1, 4.533, 10197.109, 360.655, 52793.036 24/12/09,23:36:30,10,10,1, 11.9,1,1, 4.533, 10197.088, 360.631, 52792.977 24/12/09,23:36:30,11,10,1, 11.9,1,1, 4.533, 10197.052, 360.640, 52792.987 24/12/09,23:36:30,12,10,1, 11.9,1,1, 4.533, 10197.017, 360.625, 52792.886 24/12/09,23:36:30,13,10,1, 11.9,1,1, 4.533, 10196.981, 360.600, 52792.844 24/12/09,23:36:30,14,10,1, 11.9,1,1, 4.533, 10196.966, 360.580, 52792.853 24/12/09,23:36:30,15,10,1, 11.9,1,1, 4.533, 10196.928, 360.586, 52792.997 24/12/09,23:36:30,16,10,1, 11.9,1,1, 4.533, 10196.907, 360.575, 52792.714 24/12/09,23:36:30,17,10,1, 11.9,1,1, 4.533, 10196.835, 360.544, 52792.733 24/12/09,23:36:30,18,10,1, 11.9,1,1, 4.533, 10196.810, 360.552, 52792.702 24/12/09,23:36:30,19,10,1, 11.9,1,1, 4.533, 10196.816, 360.533, 52792.705 24/12/09,23:36:31,00,09,1, 11.9,1,1, 4.532, 10196.812, 360.533, 52792.705 24/12/09,23:36:31,01,09,1, 11.9,1,1, 4.532, 10196.712, 360.492, 52792.675 24/12/09,23:36:31,02,09,1, 11.9,1,1, 4.532, 10196.687, 360.450, 52792.683 24/12/09,23:36:31,03,09,1, 11.9,1,1, 4.532, 10196.646, 360.470, 52792.603 24/12/09,23:36:31,04,09,1, 11.9,1,1, 4.532, 10196.631, 360.439, 52792.577 24/12/09,23:36:31,05,09,1, 11.9,1,1, 4.532, 10196.595, 360.444, 52792.576 24/12/09,23:36:31,06,09,1, 11.9,1,1, 4.532, 10196.565, 360.415, 52792.520 24/12/09,23:36:31,07,09,1, 11.9,1,1, 4.532, 10196.560, 360.415, 52792.464 24/12/09,23:36:31,08,09,1, 11.9,1,1, 4.532, 10196.526, 360.413, 52792.447 24/12/09,23:36:31,09,09,1, 11.9,1,1, 4.532, 10196.474, 360.357, 52792.388 24/12/09,23:36:31,10,09,1, 11.9,1,1, 4.532, 10196.450, 360.351, 52792.413 24/12/09,23:36:31,11,09,1, 11.9,1,1, 4.532, 10196.377, 360.342, 52792.379 24/12/09,23:36:31,12,09,1, 11.9,1,1, 4.532, 10196.384, 360.337, 52792.359 24/12/09,23:36:31,13,09,1, 11.9,1,1, 4.532, 10196.348, 360.325, 52792.290 24/12/09,23:36:31,14,09,1, 11.9,1,1, 4.532, 10196.317, 360.324, 52792.278 24/12/09,23:36:31,15,09,1, 11.9,1,1, 4.532, 10196.301, 360.287, 52792.253 24/12/09,23:36:31,16,09,1, 11.9,1,1, 4.532, 10196.251, 360.279, 52792.231 24/12/09,23:36:31,17,09,1, 11.9,1,1, 4.532, 10196.235, 360.273, 52792.161 24/12/09,23:36:31,18,09,1, 11.9,1,1, 4.532, 10196.210, 360.243, 52792.159 24/12/09,23:36:31,19,09,1, 11.9,1,1, 4.532, 10196.182, 360.245, 52792.163 24/12/09,23:36:32,00,10,1, 12.0,1,1, 4.537, 10196.178, 360.245, 52792.163 24/12/09,23:36:32,01,10,1, 12.0,1,1, 4.537, 10196.120, 360.226, 52792.055 24/12/09,23:36:32,02,10,1, 12.0,1,1, 4.537, 10196.091, 360.200, 52792.028 24/12/09,23:36:32,03,10,1, 12.0,1,1, 4.537, 10196.089, 360.187, 52792.061 24/12/09,23:36:32,04,10,1, 12.0,1,1, 4.537, 10196.065, 360.158, 52791.992 24/12/09,23:36:32,05,10,1, 12.0,1,1, 4.537, 10196.012, 360.154, 52791.988 24/12/09,23:36:32,06,10,1, 12.0,1,1, 4.537, 10195.977, 360.132, 52791.968 24/12/09,23:36:32,07,10,1, 12.0,1,1, 4.537, 10195.961, 360.116, 52791.955 24/12/09,23:36:32,08,10,1, 12.0,1,1, 4.537, 10195.934, 360.122, 52791.909 24/12/09,23:36:32,09,10,1, 12.0,1,1, 4.537, 10195.917, 360.112, 52791.887 24/12/09,23:36:32,10,10,1, 12.0,1,1, 4.537, 10195.904, 360.094, 52791.856 24/12/09,23:36:32,11,10,1, 12.0,1,1, 4.537, 10195.861, 360.081, 52791.809 24/12/09,23:36:32,12,10,1, 12.0,1,1, 4.537, 10195.833, 360.049, 52791.729 24/12/09,23:36:32,13,10,1, 12.0,1,1, 4.537, 10195.788, 360.060, 52791.740 24/12/09,23:36:32,14,10,1, 12.0,1,1, 4.537, 10195.784, 360.033, 52791.739 24/12/09,23:36:32,15,10,1, 12.0,1,1, 4.537, 10195.742, 360.018, 52791.664 24/12/09,23:36:32,16,10,1, 12.0,1,1, 4.537, 10195.714, 360.020, 52791.682 24/12/09,23:36:32,17,10,1, 12.0,1,1, 4.537, 10195.692, 360.010, 52791.657 24/12/09,23:36:32,18,10,1, 12.0,1,1, 4.537, 10195.663, 360.014, 52791.571 24/12/09,23:36:32,19,10,1, 12.0,1,1, 4.537, 10195.640, 359.983, 52791.533 24/12/09,23:36:33,00,10,1, 11.9,1,1, 4.534, 10195.636, 359.983, 52791.533 24/12/09,23:36:33,01,10,1, 11.9,1,1, 4.534, 10195.580, 359.956, 52791.486 24/12/09,23:36:33,02,10,1, 11.9,1,1, 4.534, 10195.566, 359.962, 52791.415 24/12/09,23:36:33,03,10,1, 11.9,1,1, 4.534, 10195.528, 359.950, 52791.466 24/12/09,23:36:33,04,10,1, 11.9,1,1, 4.534, 10195.516, 359.962, 52791.421 24/12/09,23:36:33,05,10,1, 11.9,1,1, 4.534, 10195.489, 359.935, 52791.375 24/12/09,23:36:33,06,10,1, 11.9,1,1, 4.534, 10195.462, 359.943, 52791.327 24/12/09,23:36:33,07,10,1, 11.9,1,1, 4.534, 10195.431, 359.942, 52791.354 24/12/09,23:36:33,08,10,1, 11.9,1,1, 4.534, 10195.420, 359.912, 52791.327 24/12/09,23:36:33,09,10,1, 11.9,1,1, 4.534, 10195.384, 359.931, 52791.269 24/12/09,23:36:33,10,10,1, 11.9,1,1, 4.534, 10195.331, 359.922, 52791.283 24/12/09,23:36:33,11,10,1, 11.9,1,1, 4.534, 10195.327, 359.919, 52791.257 24/12/09,23:36:33,12,10,1, 11.9,1,1, 4.534, 10195.290, 359.922, 52791.216 24/12/09,23:36:33,13,10,1, 11.9,1,1, 4.534, 10195.281, 359.898, 52791.147 24/12/09,23:36:33,14,10,1, 11.9,1,1, 4.534, 10195.235, 359.883, 52791.250 24/12/09,23:36:33,15,10,1, 11.9,1,1, 4.534, 10195.219, 359.895, 52791.149 24/12/09,23:36:33,16,10,1, 11.9,1,1, 4.534, 10195.204, 359.876, 52791.057 24/12/09,23:36:33,17,10,1, 11.9,1,1, 4.534, 10195.186, 359.906, 52791.059 24/12/09,23:36:33,18,10,1, 11.9,1,1, 4.534, 10195.159, 359.866, 52791.012 24/12/09,23:36:33,19,10,1, 11.9,1,1, 4.534, 10195.127, 359.890, 52791.071 24/12/09,23:36:34,00,10,1, 11.9,1,1, 4.530, 10195.127, 359.890, 52791.071 24/12/09,23:36:34,01,10,1, 11.9,1,1, 4.530, 10195.050, 359.865, 52790.948 24/12/09,23:36:34,02,10,1, 11.9,1,1, 4.530, 10195.049, 359.868, 52791.000 24/12/09,23:36:34,03,10,1, 11.9,1,1, 4.530, 10194.988, 359.849, 52790.891 24/12/09,23:36:34,04,10,1, 11.9,1,1, 4.530, 10194.956, 359.867, 52790.926 24/12/09,23:36:34,05,10,1, 11.9,1,1, 4.530, 10194.949, 359.861, 52790.846 24/12/09,23:36:34,06,10,1, 11.9,1,1, 4.530, 10194.896, 359.865, 52790.864 24/12/09,23:36:34,07,10,1, 11.9,1,1, 4.530, 10194.859, 359.837, 52790.797 24/12/09,23:36:34,08,10,1, 11.9,1,1, 4.530, 10194.850, 359.833, 52790.800 24/12/09,23:36:34,09,10,1, 11.9,1,1, 4.530, 10194.794, 359.836, 52790.762 24/12/09,23:36:34,10,10,1, 11.9,1,1, 4.530, 10194.742, 359.844, 52790.715 24/12/09,23:36:34,11,10,1, 11.9,1,1, 4.530, 10194.732, 359.837, 52790.676 24/12/09,23:36:34,12,10,1, 11.9,1,1, 4.530, 10194.698, 359.829, 52790.642 24/12/09,23:36:34,13,10,1, 11.9,1,1, 4.530, 10194.655, 359.864, 52790.653 24/12/09,23:36:34,14,10,1, 11.9,1,1, 4.530, 10194.621, 359.870, 52790.616 24/12/09,23:36:34,15,10,1, 11.9,1,1, 4.530, 10194.605, 359.862, 52790.621 24/12/09,23:36:34,16,10,1, 11.9,1,1, 4.530, 10194.534, 359.846, 52790.604 24/12/09,23:36:34,17,10,1, 11.9,1,1, 4.530, 10194.551, 359.869, 52790.560 24/12/09,23:36:34,18,10,1, 11.9,1,1, 4.530, 10194.498, 359.833, 52790.478 24/12/09,23:36:34,19,10,1, 11.9,1,1, 4.530, 10194.462, 359.846, 52790.466 24/12/09,23:36:35,00,10,1, 11.9,1,1, 4.535, 10194.459, 359.846, 52790.466 24/12/09,23:36:35,01,10,1, 11.9,1,1, 4.535, 10194.378, 359.849, 52790.461 24/12/09,23:36:35,02,10,1, 11.9,1,1, 4.535, 10194.357, 359.856, 52790.349 24/12/09,23:36:35,03,10,1, 11.9,1,1, 4.535, 10194.303, 359.867, 52790.343 24/12/09,23:36:35,04,10,1, 11.9,1,1, 4.535, 10194.272, 359.855, 52790.329 24/12/09,23:36:35,05,10,1, 11.9,1,1, 4.535, 10194.235, 359.837, 52790.293 24/12/09,23:36:35,06,10,1, 11.9,1,1, 4.535, 10194.190, 359.851, 52790.263 24/12/09,23:36:35,07,10,1, 11.9,1,1, 4.535, 10194.159, 359.860, 52790.294 24/12/09,23:36:35,08,10,1, 11.9,1,1, 4.535, 10194.143, 359.846, 52790.189 24/12/09,23:36:35,09,10,1, 11.9,1,1, 4.535, 10194.092, 359.869, 52790.265 24/12/09,23:36:35,10,10,1, 11.9,1,1, 4.535, 10194.070, 359.849, 52790.206 24/12/09,23:36:35,11,10,1, 11.9,1,1, 4.535, 10194.028, 359.835, 52790.148 24/12/09,23:36:35,12,10,1, 11.9,1,1, 4.535, 10193.967, 359.832, 52790.104 24/12/09,23:36:35,13,10,1, 11.9,1,1, 4.535, 10193.969, 359.854, 52789.957 24/12/09,23:36:35,14,10,1, 11.9,1,1, 4.535, 10193.933, 359.845, 52790.153 24/12/09,23:36:35,15,10,1, 11.9,1,1, 4.535, 10193.876, 359.838, 52790.102 24/12/09,23:36:35,16,10,1, 11.9,1,1, 4.535, 10193.837, 359.840, 52790.092 24/12/09,23:36:35,17,10,1, 11.9,1,1, 4.535, 10193.810, 359.830, 52789.966 24/12/09,23:36:35,18,10,1, 11.9,1,1, 4.535, 10193.765, 359.838, 52789.922 24/12/09,23:36:35,19,10,1, 11.9,1,1, 4.535, 10193.728, 359.833, 52789.915 24/12/09,23:36:36,00,10,1, 11.9,1,1, 4.534, 10193.725, 359.833, 52789.915 24/12/09,23:36:36,01,10,1, 11.9,1,1, 4.534, 10193.663, 359.811, 52789.871 24/12/09,23:36:36,02,10,1, 11.9,1,1, 4.534, 10193.632, 359.847, 52789.874 24/12/09,23:36:36,03,10,1, 11.9,1,1, 4.534, 10193.581, 359.825, 52789.778 24/12/09,23:36:36,04,10,1, 11.9,1,1, 4.534, 10193.536, 359.811, 52789.809 24/12/09,23:36:36,05,10,1, 11.9,1,1, 4.534, 10193.521, 359.807, 52789.783 24/12/09,23:36:36,06,10,1, 11.9,1,1, 4.534, 10193.487, 359.821, 52789.733 24/12/09,23:36:36,07,10,1, 11.9,1,1, 4.534, 10193.404, 359.824, 52789.738 24/12/09,23:36:36,08,10,1, 11.9,1,1, 4.534, 10193.386, 359.828, 52789.693 24/12/09,23:36:36,09,10,1, 11.9,1,1, 4.534, 10193.344, 359.812, 52789.672 24/12/09,23:36:36,10,10,1, 11.9,1,1, 4.534, 10193.313, 359.810, 52789.652 24/12/09,23:36:36,11,10,1, 11.9,1,1, 4.534, 10193.238, 359.834, 52789.612 24/12/09,23:36:36,12,10,1, 11.9,1,1, 4.534, 10193.241, 359.831, 52789.589 24/12/09,23:36:36,13,10,1, 11.9,1,1, 4.534, 10193.174, 359.831, 52789.582 24/12/09,23:36:36,14,10,1, 11.9,1,1, 4.534, 10193.127, 359.824, 52789.503 24/12/09,23:36:36,15,10,1, 11.9,1,1, 4.534, 10193.121, 359.845, 52789.495 24/12/09,23:36:36,16,10,1, 11.9,1,1, 4.534, 10193.064, 359.819, 52789.538 24/12/09,23:36:36,17,10,1, 11.9,1,1, 4.534, 10192.998, 359.843, 52789.475 24/12/09,23:36:36,18,10,1, 11.9,1,1, 4.534, 10192.991, 359.822, 52789.442 24/12/09,23:36:36,19,10,1, 11.9,1,1, 4.534, 10192.953, 359.812, 52789.375 24/12/09,23:36:37,00,09,1, 11.8,1,1, 4.536, 10192.949, 359.812, 52789.375 24/12/09,23:36:37,01,09,1, 11.8,1,1, 4.536, 10192.874, 359.835, 52789.397 24/12/09,23:36:37,02,09,1, 11.8,1,1, 4.536, 10192.826, 359.827, 52789.384 24/12/09,23:36:37,03,09,1, 11.8,1,1, 4.536, 10192.788, 359.812, 52789.268 24/12/09,23:36:37,04,09,1, 11.8,1,1, 4.536, 10192.759, 359.803, 52789.153 24/12/09,23:36:37,05,09,1, 11.8,1,1, 4.536, 10192.701, 359.810, 52789.278 24/12/09,23:36:37,06,09,1, 11.8,1,1, 4.536, 10192.648, 359.838, 52789.242 24/12/09,23:36:37,07,09,1, 11.8,1,1, 4.536, 10192.635, 359.811, 52789.187 24/12/09,23:36:37,08,09,1, 11.8,1,1, 4.536, 10192.577, 359.808, 52789.185 24/12/09,23:36:37,09,09,1, 11.8,1,1, 4.536, 10192.547, 359.791, 52789.060 24/12/09,23:36:37,10,09,1, 11.8,1,1, 4.536, 10192.537, 359.799, 52789.109 24/12/09,23:36:37,11,09,1, 11.8,1,1, 4.536, 10192.449, 359.807, 52789.118 24/12/09,23:36:37,12,09,1, 11.8,1,1, 4.536, 10192.435, 359.795, 52789.057 24/12/09,23:36:37,13,09,1, 11.8,1,1, 4.536, 10192.390, 359.789, 52789.042 24/12/09,23:36:37,14,09,1, 11.8,1,1, 4.536, 10192.395, 359.806, 52789.093 24/12/09,23:36:37,15,09,1, 11.8,1,1, 4.536, 10192.286, 359.806, 52789.004 24/12/09,23:36:37,16,09,1, 11.8,1,1, 4.536, 10192.283, 359.791, 52789.013 24/12/09,23:36:37,17,09,1, 11.8,1,1, 4.536, 10192.244, 359.787, 52788.993 24/12/09,23:36:37,18,09,1, 11.8,1,1, 4.536, 10192.203, 359.804, 52788.944 24/12/09,23:36:37,19,09,1, 11.8,1,1, 4.536, 10192.181, 359.812, 52788.910 24/12/09,23:36:38,00,10,1, 11.9,1,1, 4.534, 10192.173, 359.812, 52788.910 24/12/09,23:36:38,01,10,1, 11.9,1,1, 4.534, 10192.122, 359.795, 52788.838 24/12/09,23:36:38,02,10,1, 11.9,1,1, 4.534, 10192.072, 359.807, 52788.765 24/12/09,23:36:38,03,10,1, 11.9,1,1, 4.534, 10192.020, 359.811, 52788.754 24/12/09,23:36:38,04,10,1, 11.9,1,1, 4.534, 10192.009, 359.786, 52788.734 24/12/09,23:36:38,05,10,1, 11.9,1,1, 4.534, 10191.962, 359.809, 52788.705 24/12/09,23:36:38,06,10,1, 11.9,1,1, 4.534, 10191.941, 359.798, 52788.652 24/12/09,23:36:38,07,10,1, 11.9,1,1, 4.534, 10191.903, 359.797, 52788.704 24/12/09,23:36:38,08,10,1, 11.9,1,1, 4.534, 10191.879, 359.768, 52788.592 24/12/09,23:36:38,09,10,1, 11.9,1,1, 4.534, 10191.825, 359.793, 52788.595 24/12/09,23:36:38,10,10,1, 11.9,1,1, 4.534, 10191.794, 359.789, 52788.626 24/12/09,23:36:38,11,10,1, 11.9,1,1, 4.534, 10191.765, 359.783, 52788.490 24/12/09,23:36:38,12,10,1, 11.9,1,1, 4.534, 10191.714, 359.783, 52788.487 24/12/09,23:36:38,13,10,1, 11.9,1,1, 4.534, 10191.708, 359.773, 52788.473 24/12/09,23:36:38,14,10,1, 11.9,1,1, 4.534, 10191.661, 359.776, 52788.450 24/12/09,23:36:38,15,10,1, 11.9,1,1, 4.534, 10191.636, 359.780, 52788.444 24/12/09,23:36:38,16,10,1, 11.9,1,1, 4.534, 10191.613, 359.777, 52788.449 24/12/09,23:36:38,17,10,1, 11.9,1,1, 4.534, 10191.574, 359.763, 52788.419 24/12/09,23:36:38,18,10,1, 11.9,1,1, 4.534, 10191.534, 359.777, 52788.355 24/12/09,23:36:38,19,10,1, 11.9,1,1, 4.534, 10191.527, 359.770, 52788.319 24/12/09,23:36:39,00,10,1, 11.9,1,1, 4.540, 10191.522, 359.770, 52788.319 24/12/09,23:36:39,01,10,1, 11.9,1,1, 4.540, 10191.457, 359.783, 52788.280 24/12/09,23:36:39,02,10,1, 11.9,1,1, 4.540, 10191.432, 359.755, 52788.235 24/12/09,23:36:39,03,10,1, 11.9,1,1, 4.540, 10191.379, 359.756, 52788.251 24/12/09,23:36:39,04,10,1, 11.9,1,1, 4.540, 10191.353, 359.749, 52788.215 24/12/09,23:36:39,05,10,1, 11.9,1,1, 4.540, 10191.333, 359.735, 52788.130 24/12/09,23:36:39,06,10,1, 11.9,1,1, 4.540, 10191.316, 359.758, 52788.151 24/12/09,23:36:39,07,10,1, 11.9,1,1, 4.540, 10191.284, 359.756, 52788.145 24/12/09,23:36:39,08,10,1, 11.9,1,1, 4.540, 10191.250, 359.762, 52788.108 24/12/09,23:36:39,09,10,1, 11.9,1,1, 4.540, 10191.208, 359.751, 52788.058 24/12/09,23:36:39,10,10,1, 11.9,1,1, 4.540, 10191.163, 359.761, 52788.010 24/12/09,23:36:39,11,10,1, 11.9,1,1, 4.540, 10191.140, 359.760, 52788.033 24/12/09,23:36:39,12,10,1, 11.9,1,1, 4.540, 10191.139, 359.753, 52787.907 24/12/09,23:36:39,13,10,1, 11.9,1,1, 4.540, 10191.098, 359.750, 52787.939 24/12/09,23:36:39,14,10,1, 11.9,1,1, 4.540, 10191.051, 359.753, 52787.943 24/12/09,23:36:39,15,10,1, 11.9,1,1, 4.540, 10191.048, 359.760, 52787.900 24/12/09,23:36:39,16,10,1, 11.9,1,1, 4.540, 10191.022, 359.771, 52787.933 24/12/09,23:36:39,17,10,1, 11.9,1,1, 4.540, 10190.984, 359.759, 52787.854 24/12/09,23:36:39,18,10,1, 11.9,1,1, 4.540, 10190.934, 359.784, 52787.848 24/12/09,23:36:39,19,10,1, 11.9,1,1, 4.540, 10190.921, 359.784, 52787.805 24/12/09,23:36:40,00,09,1, 11.8,1,1, 4.537, 10190.912, 359.784, 52787.805 24/12/09,23:36:40,01,09,1, 11.8,1,1, 4.537, 10190.885, 359.778, 52787.751 24/12/09,23:36:40,02,09,1, 11.8,1,1, 4.537, 10190.836, 359.783, 52787.749 24/12/09,23:36:40,03,09,1, 11.8,1,1, 4.537, 10190.817, 359.749, 52787.678 24/12/09,23:36:40,04,09,1, 11.8,1,1, 4.537, 10190.790, 359.760, 52787.602 24/12/09,23:36:40,05,09,1, 11.8,1,1, 4.537, 10190.772, 359.767, 52787.585 24/12/09,23:36:40,06,09,1, 11.8,1,1, 4.537, 10190.728, 359.791, 52787.584 24/12/09,23:36:40,07,09,1, 11.8,1,1, 4.537, 10190.692, 359.774, 52787.590 24/12/09,23:36:40,08,09,1, 11.8,1,1, 4.537, 10190.660, 359.771, 52787.517 24/12/09,23:36:40,09,09,1, 11.8,1,1, 4.537, 10190.647, 359.787, 52787.483 24/12/09,23:36:40,10,09,1, 11.8,1,1, 4.537, 10190.602, 359.778, 52787.535 24/12/09,23:36:40,11,09,1, 11.8,1,1, 4.537, 10190.585, 359.824, 52787.444 24/12/09,23:36:40,12,09,1, 11.8,1,1, 4.537, 10190.550, 359.824, 52787.396 24/12/09,23:36:40,13,09,1, 11.8,1,1, 4.537, 10190.526, 359.827, 52787.450 24/12/09,23:36:40,14,09,1, 11.8,1,1, 4.537, 10190.478, 359.831, 52787.395 24/12/09,23:36:40,15,09,1, 11.8,1,1, 4.537, 10190.448, 359.845, 52787.324 24/12/09,23:36:40,16,09,1, 11.8,1,1, 4.537, 10190.407, 359.860, 52787.412 24/12/09,23:36:40,17,09,1, 11.8,1,1, 4.537, 10190.401, 359.861, 52787.335 24/12/09,23:36:40,18,09,1, 11.8,1,1, 4.537, 10190.337, 359.884, 52787.247 24/12/09,23:36:40,19,09,1, 11.8,1,1, 4.537, 10190.327, 359.904, 52787.283 24/12/09,23:36:41,00,09,1, 11.9,1,1, 4.535, 10190.320, 359.904, 52787.283 24/12/09,23:36:41,01,09,1, 11.9,1,1, 4.535, 10190.248, 359.914, 52787.231 24/12/09,23:36:41,02,09,1, 11.9,1,1, 4.535, 10190.241, 359.926, 52787.178 24/12/09,23:36:41,03,09,1, 11.9,1,1, 4.535, 10190.201, 359.942, 52787.216 24/12/09,23:36:41,04,09,1, 11.9,1,1, 4.535, 10190.162, 359.969, 52787.117 24/12/09,23:36:41,05,09,1, 11.9,1,1, 4.535, 10190.133, 359.967, 52787.183 24/12/09,23:36:41,06,09,1, 11.9,1,1, 4.535, 10190.094, 359.995, 52787.113 24/12/09,23:36:41,07,09,1, 11.9,1,1, 4.535, 10190.068, 359.983, 52787.106 24/12/09,23:36:41,08,09,1, 11.9,1,1, 4.535, 10190.048, 360.001, 52787.044 24/12/09,23:36:41,09,09,1, 11.9,1,1, 4.535, 10189.996, 360.046, 52787.028 24/12/09,23:36:41,10,09,1, 11.9,1,1, 4.535, 10189.974, 360.053, 52787.064 24/12/09,23:36:41,11,09,1, 11.9,1,1, 4.535, 10189.954, 360.055, 52787.056 24/12/09,23:36:41,12,09,1, 11.9,1,1, 4.535, 10189.878, 360.060, 52786.987 24/12/09,23:36:41,13,09,1, 11.9,1,1, 4.535, 10189.867, 360.096, 52786.947 24/12/09,23:36:41,14,09,1, 11.9,1,1, 4.535, 10189.839, 360.126, 52786.925 24/12/09,23:36:41,15,09,1, 11.9,1,1, 4.535, 10189.816, 360.110, 52786.927 24/12/09,23:36:41,16,09,1, 11.9,1,1, 4.535, 10189.771, 360.125, 52786.850 24/12/09,23:36:41,17,09,1, 11.9,1,1, 4.535, 10189.728, 360.145, 52786.853 24/12/09,23:36:41,18,09,1, 11.9,1,1, 4.535, 10189.697, 360.152, 52786.879 24/12/09,23:36:41,19,09,1, 11.9,1,1, 4.535, 10189.661, 360.173, 52786.863 24/12/09,23:36:42,00,09,1, 12.0,1,1, 4.537, 10189.661, 360.173, 52786.863 24/12/09,23:36:42,01,09,1, 12.0,1,1, 4.537, 10189.588, 360.191, 52786.790 24/12/09,23:36:42,02,09,1, 12.0,1,1, 4.537, 10189.572, 360.249, 52786.776 24/12/09,23:36:42,03,09,1, 12.0,1,1, 4.537, 10189.545, 360.241, 52786.747 24/12/09,23:36:42,04,09,1, 12.0,1,1, 4.537, 10189.492, 360.237, 52786.703 24/12/09,23:36:42,05,09,1, 12.0,1,1, 4.537, 10189.458, 360.290, 52786.735 24/12/09,23:36:42,06,09,1, 12.0,1,1, 4.537, 10189.405, 360.308, 52786.706 24/12/09,23:36:42,07,09,1, 12.0,1,1, 4.537, 10189.358, 360.329, 52786.667 24/12/09,23:36:42,08,09,1, 12.0,1,1, 4.537, 10189.324, 360.339, 52786.596 24/12/09,23:36:42,09,09,1, 12.0,1,1, 4.537, 10189.293, 360.345, 52786.552 24/12/09,23:36:42,10,09,1, 12.0,1,1, 4.537, 10189.247, 360.368, 52786.508 24/12/09,23:36:42,11,09,1, 12.0,1,1, 4.537, 10189.219, 360.396, 52786.584 24/12/09,23:36:42,12,09,1, 12.0,1,1, 4.537, 10189.179, 360.444, 52786.522 24/12/09,23:36:42,13,09,1, 12.0,1,1, 4.537, 10189.132, 360.455, 52786.503 24/12/09,23:36:42,14,09,1, 12.0,1,1, 4.537, 10189.107, 360.460, 52786.437 24/12/09,23:36:42,15,09,1, 12.0,1,1, 4.537, 10189.049, 360.500, 52786.437 24/12/09,23:36:42,16,09,1, 12.0,1,1, 4.537, 10189.004, 360.499, 52786.416 24/12/09,23:36:42,17,09,1, 12.0,1,1, 4.537, 10188.961, 360.543, 52786.388 24/12/09,23:36:42,18,09,1, 12.0,1,1, 4.537, 10188.919, 360.579, 52786.324 24/12/09,23:36:42,19,09,1, 12.0,1,1, 4.537, 10188.894, 360.576, 52786.377 24/12/09,23:36:43,00,09,1, 11.9,1,1, 4.536, 10188.893, 360.576, 52786.377 24/12/09,23:36:43,01,09,1, 11.9,1,1, 4.536, 10188.781, 360.634, 52786.289 24/12/09,23:36:43,02,09,1, 11.9,1,1, 4.536, 10188.730, 360.667, 52786.274 24/12/09,23:36:43,03,09,1, 11.9,1,1, 4.536, 10188.712, 360.668, 52786.217 24/12/09,23:36:43,04,09,1, 11.9,1,1, 4.536, 10188.656, 360.710, 52786.151 24/12/09,23:36:43,05,09,1, 11.9,1,1, 4.536, 10188.614, 360.730, 52786.124 24/12/09,23:36:43,06,09,1, 11.9,1,1, 4.536, 10188.595, 360.750, 52785.922 24/12/09,23:36:43,07,09,1, 11.9,1,1, 4.536, 10188.562, 360.762, 52785.984 24/12/09,23:36:43,08,09,1, 11.9,1,1, 4.536, 10188.500, 360.799, 52786.020 24/12/09,23:36:43,09,09,1, 11.9,1,1, 4.536, 10188.464, 360.813, 52785.973 24/12/09,23:36:43,10,09,1, 11.9,1,1, 4.536, 10188.425, 360.836, 52785.979 24/12/09,23:36:43,11,09,1, 11.9,1,1, 4.536, 10188.351, 360.860, 52785.938 24/12/09,23:36:43,12,09,1, 11.9,1,1, 4.536, 10188.333, 360.902, 52785.980 24/12/09,23:36:43,13,09,1, 11.9,1,1, 4.536, 10188.289, 360.910, 52785.923 24/12/09,23:36:43,14,09,1, 11.9,1,1, 4.536, 10188.255, 360.964, 52785.848 24/12/09,23:36:43,15,09,1, 11.9,1,1, 4.536, 10188.190, 360.976, 52785.842 24/12/09,23:36:43,16,09,1, 11.9,1,1, 4.536, 10188.174, 360.966, 52785.755 24/12/09,23:36:43,17,09,1, 11.9,1,1, 4.536, 10188.133, 361.008, 52785.779 24/12/09,23:36:43,18,09,1, 11.9,1,1, 4.536, 10188.039, 361.022, 52785.743 24/12/09,23:36:43,19,09,1, 11.9,1,1, 4.536, 10188.010, 361.090, 52785.701 24/12/09,23:36:44,00,09,1, 11.9,1,1, 4.533, 10188.009, 361.090, 52785.701 24/12/09,23:36:44,01,09,1, 11.9,1,1, 4.533, 10187.905, 361.091, 52785.613 24/12/09,23:36:44,02,09,1, 11.9,1,1, 4.533, 10187.884, 361.123, 52785.537 24/12/09,23:36:44,03,09,1, 11.9,1,1, 4.533, 10187.845, 361.145, 52785.576 24/12/09,23:36:44,04,09,1, 11.9,1,1, 4.533, 10187.801, 361.152, 52785.542 24/12/09,23:36:44,05,09,1, 11.9,1,1, 4.533, 10187.769, 361.180, 52785.500 24/12/09,23:36:44,06,09,1, 11.9,1,1, 4.533, 10187.718, 361.215, 52785.436 24/12/09,23:36:44,07,09,1, 11.9,1,1, 4.533, 10187.675, 361.207, 52785.426 24/12/09,23:36:44,08,09,1, 11.9,1,1, 4.533, 10187.621, 361.221, 52785.336 24/12/09,23:36:44,09,09,1, 11.9,1,1, 4.533, 10187.586, 361.262, 52785.388 24/12/09,23:36:44,10,09,1, 11.9,1,1, 4.533, 10187.523, 361.262, 52785.284 24/12/09,23:36:44,11,09,1, 11.9,1,1, 4.533, 10187.496, 361.244, 52785.310 24/12/09,23:36:44,12,09,1, 11.9,1,1, 4.533, 10187.439, 361.273, 52785.262 24/12/09,23:36:44,13,09,1, 11.9,1,1, 4.533, 10187.389, 361.297, 52785.224 24/12/09,23:36:44,14,09,1, 11.9,1,1, 4.533, 10187.362, 361.317, 52785.159 24/12/09,23:36:44,15,09,1, 11.9,1,1, 4.533, 10187.319, 361.351, 52785.115 24/12/09,23:36:44,16,09,1, 11.9,1,1, 4.533, 10187.257, 361.351, 52785.131 24/12/09,23:36:44,17,09,1, 11.9,1,1, 4.533, 10187.211, 361.361, 52785.065 24/12/09,23:36:44,18,09,1, 11.9,1,1, 4.533, 10187.169, 361.380, 52785.020 24/12/09,23:36:44,19,09,1, 11.9,1,1, 4.533, 10187.132, 361.403, 52785.025 24/12/09,23:36:45,00,09,1, 11.9,1,1, 4.536, 10187.124, 361.403, 52785.025 24/12/09,23:36:45,01,09,1, 11.9,1,1, 4.536, 10187.043, 361.422, 52784.977 24/12/09,23:36:45,02,09,1, 11.9,1,1, 4.536, 10186.995, 361.436, 52784.900 24/12/09,23:36:45,03,09,1, 11.9,1,1, 4.536, 10186.936, 361.441, 52784.813 24/12/09,23:36:45,04,09,1, 11.9,1,1, 4.536, 10186.881, 361.478, 52784.889 24/12/09,23:36:45,05,09,1, 11.9,1,1, 4.536, 10186.849, 361.499, 52784.813 24/12/09,23:36:45,06,09,1, 11.9,1,1, 4.536, 10186.811, 361.465, 52784.731 24/12/09,23:36:45,07,09,1, 11.9,1,1, 4.536, 10186.771, 361.494, 52784.680 24/12/09,23:36:45,08,09,1, 11.9,1,1, 4.536, 10186.717, 361.531, 52784.669 24/12/09,23:36:45,09,09,1, 11.9,1,1, 4.536, 10186.656, 361.515, 52784.653 24/12/09,23:36:45,10,09,1, 11.9,1,1, 4.536, 10186.604, 361.530, 52784.716 24/12/09,23:36:45,11,09,1, 11.9,1,1, 4.536, 10186.582, 361.526, 52784.561 24/12/09,23:36:45,12,09,1, 11.9,1,1, 4.536, 10186.539, 361.546, 52784.585 24/12/09,23:36:45,13,09,1, 11.9,1,1, 4.536, 10186.476, 361.547, 52784.528 24/12/09,23:36:45,14,09,1, 11.9,1,1, 4.536, 10186.437, 361.573, 52784.487 24/12/09,23:36:45,15,09,1, 11.9,1,1, 4.536, 10186.393, 361.564, 52784.529 24/12/09,23:36:45,16,09,1, 11.9,1,1, 4.536, 10186.337, 361.576, 52784.434 24/12/09,23:36:45,17,09,1, 11.9,1,1, 4.536, 10186.302, 361.590, 52784.408 24/12/09,23:36:45,18,09,1, 11.9,1,1, 4.536, 10186.239, 361.620, 52784.398 24/12/09,23:36:45,19,09,1, 11.9,1,1, 4.536, 10186.193, 361.605, 52784.334 24/12/09,23:36:46,00,10,1, 11.9,1,1, 4.534, 10186.189, 361.605, 52784.334 24/12/09,23:36:46,01,10,1, 11.9,1,1, 4.534, 10186.129, 361.622, 52784.239 24/12/09,23:36:46,02,10,1, 11.9,1,1, 4.534, 10186.077, 361.648, 52784.210 24/12/09,23:36:46,03,10,1, 11.9,1,1, 4.534, 10186.026, 361.629, 52784.157 24/12/09,23:36:46,04,10,1, 11.9,1,1, 4.534, 10186.010, 361.652, 52784.092 24/12/09,23:36:46,05,10,1, 11.9,1,1, 4.534, 10185.943, 361.650, 52784.119 24/12/09,23:36:46,06,10,1, 11.9,1,1, 4.534, 10185.914, 361.674, 52784.127 24/12/09,23:36:46,07,10,1, 11.9,1,1, 4.534, 10185.836, 361.674, 52784.110 24/12/09,23:36:46,08,10,1, 11.9,1,1, 4.534, 10185.819, 361.676, 52783.987 24/12/09,23:36:46,09,10,1, 11.9,1,1, 4.534, 10185.780, 361.683, 52784.025 24/12/09,23:36:46,10,10,1, 11.9,1,1, 4.534, 10185.729, 361.681, 52783.945 24/12/09,23:36:46,11,10,1, 11.9,1,1, 4.534, 10185.690, 361.699, 52783.932 24/12/09,23:36:46,12,10,1, 11.9,1,1, 4.534, 10185.660, 361.695, 52783.943 24/12/09,23:36:46,13,10,1, 11.9,1,1, 4.534, 10185.622, 361.716, 52783.976 24/12/09,23:36:46,14,10,1, 11.9,1,1, 4.534, 10185.570, 361.702, 52783.846 24/12/09,23:36:46,15,10,1, 11.9,1,1, 4.534, 10185.537, 361.722, 52783.784 24/12/09,23:36:46,16,10,1, 11.9,1,1, 4.534, 10185.504, 361.725, 52783.820 24/12/09,23:36:46,17,10,1, 11.9,1,1, 4.534, 10185.450, 361.742, 52783.793 24/12/09,23:36:46,18,10,1, 11.9,1,1, 4.534, 10185.407, 361.728, 52783.769 24/12/09,23:36:46,19,10,1, 11.9,1,1, 4.534, 10185.353, 361.740, 52783.727 24/12/09,23:36:47,00,10,1, 11.9,1,1, 4.537, 10185.347, 361.740, 52783.727 24/12/09,23:36:47,01,10,1, 11.9,1,1, 4.537, 10185.290, 361.742, 52783.638 24/12/09,23:36:47,02,10,1, 11.9,1,1, 4.537, 10185.277, 361.758, 52783.625 24/12/09,23:36:47,03,10,1, 11.9,1,1, 4.537, 10185.226, 361.747, 52783.531 24/12/09,23:36:47,04,10,1, 11.9,1,1, 4.537, 10185.168, 361.747, 52783.518 24/12/09,23:36:47,05,10,1, 11.9,1,1, 4.537, 10185.171, 361.751, 52783.511 24/12/09,23:36:47,06,10,1, 11.9,1,1, 4.537, 10185.118, 361.764, 52783.483 24/12/09,23:36:47,07,10,1, 11.9,1,1, 4.537, 10185.074, 361.770, 52783.457 24/12/09,23:36:47,08,10,1, 11.9,1,1, 4.537, 10185.043, 361.767, 52783.428 24/12/09,23:36:47,09,10,1, 11.9,1,1, 4.537, 10184.995, 361.756, 52783.469 24/12/09,23:36:47,10,10,1, 11.9,1,1, 4.537, 10184.939, 361.785, 52783.395 24/12/09,23:36:47,11,10,1, 11.9,1,1, 4.537, 10184.952, 361.793, 52783.351 24/12/09,23:36:47,12,10,1, 11.9,1,1, 4.537, 10184.913, 361.774, 52783.279 24/12/09,23:36:47,13,10,1, 11.9,1,1, 4.537, 10184.839, 361.784, 52783.289 24/12/09,23:36:47,14,10,1, 11.9,1,1, 4.537, 10184.818, 361.780, 52783.203 24/12/09,23:36:47,15,10,1, 11.9,1,1, 4.537, 10184.774, 361.778, 52783.237 24/12/09,23:36:47,16,10,1, 11.9,1,1, 4.537, 10184.737, 361.761, 52783.162 24/12/09,23:36:47,17,10,1, 11.9,1,1, 4.537, 10184.720, 361.799, 52783.189 24/12/09,23:36:47,18,10,1, 11.9,1,1, 4.537, 10184.680, 361.805, 52783.084 24/12/09,23:36:47,19,10,1, 11.9,1,1, 4.537, 10184.653, 361.806, 52783.098 24/12/09,23:36:48,00,10,1, 11.9,1,1, 4.534, 10184.646, 361.806, 52783.098 24/12/09,23:36:48,01,10,1, 11.9,1,1, 4.534, 10184.584, 361.798, 52783.033 24/12/09,23:36:48,02,10,1, 11.9,1,1, 4.534, 10184.543, 361.820, 52782.997 24/12/09,23:36:48,03,10,1, 11.9,1,1, 4.534, 10184.512, 361.824, 52782.961 24/12/09,23:36:48,04,10,1, 11.9,1,1, 4.534, 10184.476, 361.834, 52782.890 24/12/09,23:36:48,05,10,1, 11.9,1,1, 4.534, 10184.443, 361.833, 52782.880 24/12/09,23:36:48,06,10,1, 11.9,1,1, 4.534, 10184.422, 361.857, 52782.919 24/12/09,23:36:48,07,10,1, 11.9,1,1, 4.534, 10184.399, 361.868, 52782.883 24/12/09,23:36:48,08,10,1, 11.9,1,1, 4.534, 10184.351, 361.865, 52782.829 24/12/09,23:36:48,09,10,1, 11.9,1,1, 4.534, 10184.302, 361.845, 52782.748 24/12/09,23:36:48,10,10,1, 11.9,1,1, 4.534, 10184.284, 361.894, 52782.821 24/12/09,23:36:48,11,10,1, 11.9,1,1, 4.534, 10184.263, 361.877, 52782.686 24/12/09,23:36:48,12,10,1, 11.9,1,1, 4.534, 10184.231, 361.894, 52782.690 24/12/09,23:36:48,13,10,1, 11.9,1,1, 4.534, 10184.171, 361.907, 52782.671 24/12/09,23:36:48,14,10,1, 11.9,1,1, 4.534, 10184.190, 361.913, 52782.694 24/12/09,23:36:48,15,10,1, 11.9,1,1, 4.534, 10184.136, 361.913, 52782.708 24/12/09,23:36:48,16,10,1, 11.9,1,1, 4.534, 10184.072, 361.956, 52782.644 24/12/09,23:36:48,17,10,1, 11.9,1,1, 4.534, 10184.076, 361.961, 52782.545 24/12/09,23:36:48,18,10,1, 11.9,1,1, 4.534, 10184.067, 361.976, 52782.555 24/12/09,23:36:48,19,10,1, 11.9,1,1, 4.534, 10184.001, 361.960, 52782.591 24/12/09,23:36:49,00,10,1, 11.9,1,1, 4.533, 10183.995, 361.960, 52782.591 24/12/09,23:36:49,01,10,1, 11.9,1,1, 4.533, 10183.951, 361.991, 52782.446 24/12/09,23:36:49,02,10,1, 11.9,1,1, 4.533, 10183.923, 362.004, 52782.446 24/12/09,23:36:49,03,10,1, 11.9,1,1, 4.533, 10183.872, 361.997, 52782.399 24/12/09,23:36:49,04,10,1, 11.9,1,1, 4.533, 10183.879, 362.012, 52782.399 24/12/09,23:36:49,05,10,1, 11.9,1,1, 4.533, 10183.838, 362.028, 52782.436 24/12/09,23:36:49,06,10,1, 11.9,1,1, 4.533, 10183.818, 362.021, 52782.332 24/12/09,23:36:49,07,10,1, 11.9,1,1, 4.533, 10183.756, 362.026, 52782.305 24/12/09,23:36:49,08,10,1, 11.9,1,1, 4.533, 10183.740, 362.034, 52782.277 24/12/09,23:36:49,09,10,1, 11.9,1,1, 4.533, 10183.703, 362.037, 52782.319 24/12/09,23:36:49,10,10,1, 11.9,1,1, 4.533, 10183.686, 362.052, 52782.258 24/12/09,23:36:49,11,10,1, 11.9,1,1, 4.533, 10183.666, 362.065, 52782.192 24/12/09,23:36:49,12,10,1, 11.9,1,1, 4.533, 10183.627, 362.070, 52782.224 24/12/09,23:36:49,13,10,1, 11.9,1,1, 4.533, 10183.616, 362.068, 52782.148 24/12/09,23:36:49,14,10,1, 11.9,1,1, 4.533, 10183.586, 362.085, 52782.136 24/12/09,23:36:49,15,10,1, 11.9,1,1, 4.533, 10183.572, 362.074, 52782.115 24/12/09,23:36:49,16,10,1, 11.9,1,1, 4.533, 10183.550, 362.085, 52782.066 24/12/09,23:36:49,17,10,1, 11.9,1,1, 4.533, 10183.523, 362.066, 52782.080 24/12/09,23:36:49,18,10,1, 11.9,1,1, 4.533, 10183.481, 362.068, 52782.033 24/12/09,23:36:49,19,10,1, 11.9,1,1, 4.533, 10183.469, 362.061, 52782.027 24/12/09,23:36:50,00,10,1, 12.0,1,1, 4.535, 10183.461, 362.061, 52782.027 24/12/09,23:36:50,01,10,1, 12.0,1,1, 4.535, 10183.411, 362.091, 52781.986 24/12/09,23:36:50,02,10,1, 12.0,1,1, 4.535, 10183.373, 362.087, 52781.911 24/12/09,23:36:50,03,10,1, 12.0,1,1, 4.535, 10183.377, 362.084, 52781.910 24/12/09,23:36:50,04,10,1, 12.0,1,1, 4.535, 10183.349, 362.075, 52781.882 24/12/09,23:36:50,05,10,1, 12.0,1,1, 4.535, 10183.310, 362.092, 52781.849 24/12/09,23:36:50,06,10,1, 12.0,1,1, 4.535, 10183.299, 362.093, 52781.852 24/12/09,23:36:50,07,10,1, 12.0,1,1, 4.535, 10183.252, 362.087, 52781.824 24/12/09,23:36:50,08,10,1, 12.0,1,1, 4.535, 10183.265, 362.085, 52781.802 24/12/09,23:36:50,09,10,1, 12.0,1,1, 4.535, 10183.227, 362.105, 52781.784 24/12/09,23:36:50,10,10,1, 12.0,1,1, 4.535, 10183.201, 362.100, 52781.655 24/12/09,23:36:50,11,10,1, 12.0,1,1, 4.535, 10183.189, 362.072, 52781.628 24/12/09,23:36:50,12,10,1, 12.0,1,1, 4.535, 10183.159, 362.082, 52781.656 24/12/09,23:36:50,13,10,1, 12.0,1,1, 4.535, 10183.130, 362.090, 52781.551 24/12/09,23:36:50,14,10,1, 12.0,1,1, 4.535, 10183.127, 362.105, 52781.638 24/12/09,23:36:50,15,10,1, 12.0,1,1, 4.535, 10183.095, 362.093, 52781.521 24/12/09,23:36:50,16,10,1, 12.0,1,1, 4.535, 10183.071, 362.113, 52781.558 24/12/09,23:36:50,17,10,1, 12.0,1,1, 4.535, 10183.050, 362.092, 52781.505 24/12/09,23:36:50,18,10,1, 12.0,1,1, 4.535, 10183.018, 362.106, 52781.457 24/12/09,23:36:50,19,10,1, 12.0,1,1, 4.535, 10182.991, 362.142, 52781.547 24/12/09,23:36:51,00,10,1, 11.9,1,1, 4.536, 10182.985, 362.142, 52781.547 24/12/09,23:36:51,01,10,1, 11.9,1,1, 4.536, 10182.967, 362.139, 52781.462 24/12/09,23:36:51,02,10,1, 11.9,1,1, 4.536, 10182.913, 362.121, 52781.401 24/12/09,23:36:51,03,10,1, 11.9,1,1, 4.536, 10182.908, 362.122, 52781.417 24/12/09,23:36:51,04,10,1, 11.9,1,1, 4.536, 10182.868, 362.137, 52781.450 24/12/09,23:36:51,05,10,1, 11.9,1,1, 4.536, 10182.845, 362.135, 52781.381 24/12/09,23:36:51,06,10,1, 11.9,1,1, 4.536, 10182.811, 362.132, 52781.402 24/12/09,23:36:51,07,10,1, 11.9,1,1, 4.536, 10182.794, 362.138, 52781.302 24/12/09,23:36:51,08,10,1, 11.9,1,1, 4.536, 10182.773, 362.148, 52781.261 24/12/09,23:36:51,09,10,1, 11.9,1,1, 4.536, 10182.730, 362.132, 52781.304 24/12/09,23:36:51,10,10,1, 11.9,1,1, 4.536, 10182.695, 362.167, 52781.276 24/12/09,23:36:51,11,10,1, 11.9,1,1, 4.536, 10182.661, 362.177, 52781.287 24/12/09,23:36:51,12,10,1, 11.9,1,1, 4.536, 10182.650, 362.192, 52781.221 24/12/09,23:36:51,13,10,1, 11.9,1,1, 4.536, 10182.620, 362.182, 52781.261 24/12/09,23:36:51,14,10,1, 11.9,1,1, 4.536, 10182.588, 362.171, 52781.246 24/12/09,23:36:51,15,10,1, 11.9,1,1, 4.536, 10182.549, 362.212, 52781.171 24/12/09,23:36:51,16,10,1, 11.9,1,1, 4.536, 10182.550, 362.203, 52781.106 24/12/09,23:36:51,17,10,1, 11.9,1,1, 4.536, 10182.499, 362.212, 52781.097 24/12/09,23:36:51,18,10,1, 11.9,1,1, 4.536, 10182.445, 362.204, 52781.052 24/12/09,23:36:51,19,10,1, 11.9,1,1, 4.536, 10182.442, 362.210, 52781.044 24/12/09,23:36:52,00,10,1, 12.0,1,1, 4.535, 10182.434, 362.210, 52781.044 24/12/09,23:36:52,01,10,1, 12.0,1,1, 4.535, 10182.341, 362.221, 52781.043 24/12/09,23:36:52,02,10,1, 12.0,1,1, 4.535, 10182.350, 362.254, 52780.983 24/12/09,23:36:52,03,10,1, 12.0,1,1, 4.535, 10182.321, 362.262, 52781.026 24/12/09,23:36:52,04,10,1, 12.0,1,1, 4.535, 10182.255, 362.273, 52781.004 24/12/09,23:36:52,05,10,1, 12.0,1,1, 4.535, 10182.222, 362.249, 52780.950 24/12/09,23:36:52,06,10,1, 12.0,1,1, 4.535, 10182.185, 362.278, 52780.934 24/12/09,23:36:52,07,10,1, 12.0,1,1, 4.535, 10182.172, 362.296, 52780.925 24/12/09,23:36:52,08,10,1, 12.0,1,1, 4.535, 10182.134, 362.290, 52780.934 24/12/09,23:36:52,09,10,1, 12.0,1,1, 4.535, 10182.086, 362.303, 52780.889 24/12/09,23:36:52,10,10,1, 12.0,1,1, 4.535, 10182.096, 362.273, 52780.864 24/12/09,23:36:52,11,10,1, 12.0,1,1, 4.535, 10182.042, 362.278, 52780.612 24/12/09,23:36:52,12,10,1, 12.0,1,1, 4.535, 10181.969, 362.315, 52780.898 24/12/09,23:36:52,13,10,1, 12.0,1,1, 4.535, 10181.926, 362.334, 52780.805 24/12/09,23:36:52,14,10,1, 12.0,1,1, 4.535, 10181.899, 362.335, 52780.844 24/12/09,23:36:52,15,10,1, 12.0,1,1, 4.535, 10181.875, 362.324, 52780.740 24/12/09,23:36:52,16,10,1, 12.0,1,1, 4.535, 10181.835, 362.359, 52780.752 24/12/09,23:36:52,17,10,1, 12.0,1,1, 4.535, 10181.778, 362.351, 52780.760 24/12/09,23:36:52,18,10,1, 12.0,1,1, 4.535, 10181.740, 362.346, 52780.714 24/12/09,23:36:52,19,10,1, 12.0,1,1, 4.535, 10181.714, 362.357, 52780.676 24/12/09,23:36:53,00,10,1, 11.9,1,1, 4.535, 10181.708, 362.357, 52780.676 24/12/09,23:36:53,01,10,1, 11.9,1,1, 4.535, 10181.618, 362.390, 52780.680 24/12/09,23:36:53,02,10,1, 11.9,1,1, 4.535, 10181.607, 362.389, 52780.639 24/12/09,23:36:53,03,10,1, 11.9,1,1, 4.535, 10181.556, 362.386, 52780.617 24/12/09,23:36:53,04,10,1, 11.9,1,1, 4.535, 10181.505, 362.404, 52780.596 24/12/09,23:36:53,05,10,1, 11.9,1,1, 4.535, 10181.482, 362.396, 52780.527 24/12/09,23:36:53,06,10,1, 11.9,1,1, 4.535, 10181.447, 362.409, 52780.561 24/12/09,23:36:53,07,10,1, 11.9,1,1, 4.535, 10181.374, 362.434, 52780.513 24/12/09,23:36:53,08,10,1, 11.9,1,1, 4.535, 10181.354, 362.443, 52780.473 24/12/09,23:36:53,09,10,1, 11.9,1,1, 4.535, 10181.325, 362.457, 52780.422 24/12/09,23:36:53,10,10,1, 11.9,1,1, 4.535, 10181.297, 362.431, 52780.450 24/12/09,23:36:53,11,10,1, 11.9,1,1, 4.535, 10181.244, 362.437, 52780.438 24/12/09,23:36:53,12,10,1, 11.9,1,1, 4.535, 10181.208, 362.456, 52780.433 24/12/09,23:36:53,13,10,1, 11.9,1,1, 4.535, 10181.174, 362.468, 52780.450 24/12/09,23:36:53,14,10,1, 11.9,1,1, 4.535, 10181.129, 362.473, 52780.432 24/12/09,23:36:53,15,10,1, 11.9,1,1, 4.535, 10181.077, 362.500, 52780.402 24/12/09,23:36:53,16,10,1, 11.9,1,1, 4.535, 10181.030, 362.510, 52780.415 24/12/09,23:36:53,17,10,1, 11.9,1,1, 4.535, 10181.002, 362.527, 52780.345 24/12/09,23:36:53,18,10,1, 11.9,1,1, 4.535, 10180.952, 362.502, 52780.278 24/12/09,23:36:53,19,10,1, 11.9,1,1, 4.535, 10180.912, 362.535, 52780.378 24/12/09,23:36:54,00,10,1, 11.8,1,1, 4.538, 10180.907, 362.535, 52780.378 24/12/09,23:36:54,01,10,1, 11.8,1,1, 4.538, 10180.807, 362.549, 52780.262 24/12/09,23:36:54,02,10,1, 11.8,1,1, 4.538, 10180.785, 362.567, 52780.320 24/12/09,23:36:54,03,10,1, 11.8,1,1, 4.538, 10180.745, 362.573, 52780.253 24/12/09,23:36:54,04,10,1, 11.8,1,1, 4.538, 10180.715, 362.548, 52780.258 24/12/09,23:36:54,05,10,1, 11.8,1,1, 4.538, 10180.641, 362.569, 52780.202 24/12/09,23:36:54,06,10,1, 11.8,1,1, 4.538, 10180.611, 362.583, 52780.149 24/12/09,23:36:54,07,10,1, 11.8,1,1, 4.538, 10180.601, 362.599, 52780.210 24/12/09,23:36:54,08,10,1, 11.8,1,1, 4.538, 10180.533, 362.585, 52780.178 24/12/09,23:36:54,09,10,1, 11.8,1,1, 4.538, 10180.514, 362.616, 52780.139 24/12/09,23:36:54,10,10,1, 11.8,1,1, 4.538, 10180.456, 362.608, 52780.125 24/12/09,23:36:54,11,10,1, 11.8,1,1, 4.538, 10180.407, 362.615, 52780.099 24/12/09,23:36:54,12,10,1, 11.8,1,1, 4.538, 10180.372, 362.629, 52780.048 24/12/09,23:36:54,13,10,1, 11.8,1,1, 4.538, 10180.322, 362.636, 52780.115 24/12/09,23:36:54,14,10,1, 11.8,1,1, 4.538, 10180.278, 362.654, 52780.022 24/12/09,23:36:54,15,10,1, 11.8,1,1, 4.538, 10180.231, 362.690, 52779.988 24/12/09,23:36:54,16,10,1, 11.8,1,1, 4.538, 10180.187, 362.663, 52780.069 24/12/09,23:36:54,17,10,1, 11.8,1,1, 4.538, 10180.133, 362.693, 52779.997 24/12/09,23:36:54,18,10,1, 11.8,1,1, 4.538, 10180.130, 362.701, 52780.026 24/12/09,23:36:54,19,10,1, 11.8,1,1, 4.538, 10180.059, 362.706, 52779.921 24/12/09,23:36:55,00,10,1, 11.9,1,1, 4.535, 10180.056, 362.706, 52779.921 24/12/09,23:36:55,01,10,1, 11.9,1,1, 4.535, 10179.966, 362.710, 52779.910 24/12/09,23:36:55,02,10,1, 11.9,1,1, 4.535, 10179.956, 362.717, 52779.897 24/12/09,23:36:55,03,10,1, 11.9,1,1, 4.535, 10179.887, 362.722, 52779.868 24/12/09,23:36:55,04,10,1, 11.9,1,1, 4.535, 10179.852, 362.723, 52779.830 24/12/09,23:36:55,05,10,1, 11.9,1,1, 4.535, 10179.807, 362.751, 52779.784 24/12/09,23:36:55,06,10,1, 11.9,1,1, 4.535, 10179.760, 362.730, 52779.805 24/12/09,23:36:55,07,10,1, 11.9,1,1, 4.535, 10179.723, 362.730, 52779.775 24/12/09,23:36:55,08,10,1, 11.9,1,1, 4.535, 10179.678, 362.732, 52779.739 24/12/09,23:36:55,09,10,1, 11.9,1,1, 4.535, 10179.652, 362.743, 52779.726 24/12/09,23:36:55,10,10,1, 11.9,1,1, 4.535, 10179.596, 362.743, 52779.723 24/12/09,23:36:55,11,10,1, 11.9,1,1, 4.535, 10179.565, 362.748, 52779.724 24/12/09,23:36:55,12,10,1, 11.9,1,1, 4.535, 10179.508, 362.729, 52779.699 24/12/09,23:36:55,13,10,1, 11.9,1,1, 4.535, 10179.474, 362.740, 52779.653 24/12/09,23:36:55,14,10,1, 11.9,1,1, 4.535, 10179.454, 362.749, 52779.680 24/12/09,23:36:55,15,10,1, 11.9,1,1, 4.535, 10179.387, 362.743, 52779.561 24/12/09,23:36:55,16,10,1, 11.9,1,1, 4.535, 10179.366, 362.746, 52779.572 24/12/09,23:36:55,17,10,1, 11.9,1,1, 4.535, 10179.321, 362.741, 52779.538 24/12/09,23:36:55,18,10,1, 11.9,1,1, 4.535, 10179.286, 362.746, 52779.485 24/12/09,23:36:55,19,10,1, 11.9,1,1, 4.535, 10179.263, 362.733, 52779.589 24/12/09,23:36:56,00,09,1, 11.8,1,1, 4.537, 10179.255, 362.733, 52779.589 24/12/09,23:36:56,01,09,1, 11.8,1,1, 4.537, 10179.183, 362.744, 52779.498 24/12/09,23:36:56,02,09,1, 11.8,1,1, 4.537, 10179.127, 362.746, 52779.498 24/12/09,23:36:56,03,09,1, 11.8,1,1, 4.537, 10179.091, 362.742, 52779.464 24/12/09,23:36:56,04,09,1, 11.8,1,1, 4.537, 10179.047, 362.749, 52779.414 24/12/09,23:36:56,05,09,1, 11.8,1,1, 4.537, 10179.009, 362.724, 52779.367 24/12/09,23:36:56,06,09,1, 11.8,1,1, 4.537, 10178.977, 362.727, 52779.322 24/12/09,23:36:56,07,09,1, 11.8,1,1, 4.537, 10178.936, 362.720, 52779.305 24/12/09,23:36:56,08,09,1, 11.8,1,1, 4.537, 10178.897, 362.742, 52779.342 24/12/09,23:36:56,09,09,1, 11.8,1,1, 4.537, 10178.849, 362.741, 52779.305 24/12/09,23:36:56,10,09,1, 11.8,1,1, 4.537, 10178.825, 362.741, 52779.287 24/12/09,23:36:56,11,09,1, 11.8,1,1, 4.537, 10178.801, 362.730, 52779.241 24/12/09,23:36:56,12,09,1, 11.8,1,1, 4.537, 10178.734, 362.717, 52779.231 24/12/09,23:36:56,13,09,1, 11.8,1,1, 4.537, 10178.723, 362.722, 52779.199 24/12/09,23:36:56,14,09,1, 11.8,1,1, 4.537, 10178.710, 362.716, 52779.183 24/12/09,23:36:56,15,09,1, 11.8,1,1, 4.537, 10178.656, 362.717, 52779.203 24/12/09,23:36:56,16,09,1, 11.8,1,1, 4.537, 10178.630, 362.727, 52779.170 24/12/09,23:36:56,17,09,1, 11.8,1,1, 4.537, 10178.582, 362.743, 52779.127 24/12/09,23:36:56,18,09,1, 11.8,1,1, 4.537, 10178.539, 362.736, 52779.059 24/12/09,23:36:56,19,09,1, 11.8,1,1, 4.537, 10178.484, 362.740, 52779.068 24/12/09,23:36:57,00,09,1, 11.9,1,1, 4.534, 10178.479, 362.740, 52779.068 24/12/09,23:36:57,01,09,1, 11.9,1,1, 4.534, 10178.443, 362.766, 52779.015 24/12/09,23:36:57,02,09,1, 11.9,1,1, 4.534, 10178.405, 362.774, 52779.134 24/12/09,23:36:57,03,09,1, 11.9,1,1, 4.534, 10178.378, 362.806, 52779.216 24/12/09,23:36:57,04,09,1, 11.9,1,1, 4.534, 10178.341, 362.819, 52779.185 24/12/09,23:36:57,05,09,1, 11.9,1,1, 4.534, 10178.303, 362.804, 52779.140 24/12/09,23:36:57,06,09,1, 11.9,1,1, 4.534, 10178.269, 362.810, 52779.091 24/12/09,23:36:57,07,09,1, 11.9,1,1, 4.534, 10178.219, 362.813, 52779.107 24/12/09,23:36:57,08,09,1, 11.9,1,1, 4.534, 10178.203, 362.833, 52779.080 24/12/09,23:36:57,09,09,1, 11.9,1,1, 4.534, 10178.157, 362.850, 52779.088 24/12/09,23:36:57,10,09,1, 11.9,1,1, 4.534, 10178.128, 362.840, 52779.123 24/12/09,23:36:57,11,09,1, 11.9,1,1, 4.534, 10178.072, 362.836, 52778.738 24/12/09,23:36:57,12,09,1, 11.9,1,1, 4.534, 10178.039, 362.867, 52779.166 24/12/09,23:36:57,13,09,1, 11.9,1,1, 4.534, 10178.033, 362.852, 52779.043 24/12/09,23:36:57,14,09,1, 11.9,1,1, 4.534, 10178.031, 362.859, 52778.939 24/12/09,23:36:57,15,09,1, 11.9,1,1, 4.534, 10177.972, 362.856, 52778.907 24/12/09,23:36:57,16,09,1, 11.9,1,1, 4.534, 10177.951, 362.875, 52778.934 24/12/09,23:36:57,17,09,1, 11.9,1,1, 4.534, 10177.898, 362.879, 52778.931 24/12/09,23:36:57,18,09,1, 11.9,1,1, 4.534, 10177.881, 362.885, 52778.853 24/12/09,23:36:57,19,09,1, 11.9,1,1, 4.534, 10177.837, 362.884, 52778.891 24/12/09,23:36:58,00,09,1, 11.9,1,1, 4.534, 10177.836, 362.884, 52778.891 24/12/09,23:36:58,01,09,1, 11.9,1,1, 4.534, 10177.779, 362.895, 52778.772 24/12/09,23:36:58,02,09,1, 11.9,1,1, 4.534, 10177.750, 362.931, 52778.804 24/12/09,23:36:58,03,09,1, 11.9,1,1, 4.534, 10177.727, 362.951, 52778.720 24/12/09,23:36:58,04,09,1, 11.9,1,1, 4.534, 10177.697, 362.964, 52778.901 24/12/09,23:36:58,05,09,1, 11.9,1,1, 4.534, 10177.645, 362.963, 52778.698 24/12/09,23:36:58,06,09,1, 11.9,1,1, 4.534, 10177.621, 362.974, 52778.661 24/12/09,23:36:58,07,09,1, 11.9,1,1, 4.534, 10177.610, 362.991, 52778.631 24/12/09,23:36:58,08,09,1, 11.9,1,1, 4.534, 10177.604, 362.996, 52778.602 24/12/09,23:36:58,09,09,1, 11.9,1,1, 4.534, 10177.573, 363.019, 52778.605 24/12/09,23:36:58,10,09,1, 11.9,1,1, 4.534, 10177.527, 363.022, 52778.512 24/12/09,23:36:58,11,09,1, 11.9,1,1, 4.534, 10177.489, 363.049, 52778.575 24/12/09,23:36:58,12,09,1, 11.9,1,1, 4.534, 10177.477, 363.071, 52778.517 24/12/09,23:36:58,13,09,1, 11.9,1,1, 4.534, 10177.435, 363.124, 52778.510 24/12/09,23:36:58,14,09,1, 11.9,1,1, 4.534, 10177.413, 363.085, 52778.465 24/12/09,23:36:58,15,09,1, 11.9,1,1, 4.534, 10177.342, 363.131, 52778.429 24/12/09,23:36:58,16,09,1, 11.9,1,1, 4.534, 10177.318, 363.142, 52778.355 24/12/09,23:36:58,17,09,1, 11.9,1,1, 4.534, 10177.289, 363.211, 52778.403 24/12/09,23:36:58,18,09,1, 11.9,1,1, 4.534, 10177.277, 363.231, 52778.362 24/12/09,23:36:58,19,09,1, 11.9,1,1, 4.534, 10177.242, 363.229, 52778.412 24/12/09,23:36:59,00,09,1, 12.0,1,1, 4.535, 10177.236, 363.229, 52778.412 24/12/09,23:36:59,01,09,1, 12.0,1,1, 4.535, 10177.168, 363.304, 52778.375 24/12/09,23:36:59,02,09,1, 12.0,1,1, 4.535, 10177.147, 363.296, 52778.284 24/12/09,23:36:59,03,09,1, 12.0,1,1, 4.535, 10177.088, 363.327, 52778.320 24/12/09,23:36:59,04,09,1, 12.0,1,1, 4.535, 10177.068, 363.364, 52778.227 24/12/09,23:36:59,05,09,1, 12.0,1,1, 4.535, 10177.025, 363.403, 52778.281 24/12/09,23:36:59,06,09,1, 12.0,1,1, 4.535, 10177.015, 363.399, 52778.201 24/12/09,23:36:59,07,09,1, 12.0,1,1, 4.535, 10176.994, 363.437, 52778.190 24/12/09,23:36:59,08,09,1, 12.0,1,1, 4.535, 10176.959, 363.476, 52778.190 24/12/09,23:36:59,09,09,1, 12.0,1,1, 4.535, 10176.945, 363.464, 52778.196 24/12/09,23:36:59,10,09,1, 12.0,1,1, 4.535, 10176.914, 363.515, 52778.195 24/12/09,23:36:59,11,09,1, 12.0,1,1, 4.535, 10176.861, 363.525, 52778.100 24/12/09,23:36:59,12,09,1, 12.0,1,1, 4.535, 10176.862, 363.593, 52778.149 24/12/09,23:36:59,13,09,1, 12.0,1,1, 4.535, 10176.833, 363.587, 52778.156 24/12/09,23:36:59,14,09,1, 12.0,1,1, 4.535, 10176.787, 363.603, 52778.022 24/12/09,23:36:59,15,09,1, 12.0,1,1, 4.535, 10176.793, 363.629, 52778.076 24/12/09,23:36:59,16,09,1, 12.0,1,1, 4.535, 10176.747, 363.651, 52778.066 24/12/09,23:36:59,17,09,1, 12.0,1,1, 4.535, 10176.730, 363.664, 52778.043 24/12/09,23:36:59,18,09,1, 12.0,1,1, 4.535, 10176.701, 363.663, 52778.036 24/12/09,23:36:59,19,09,1, 12.0,1,1, 4.535, 10176.683, 363.708, 52777.988 24/12/09,23:37:00,00,09,1, 11.9,1,1, 4.535, 10176.677, 363.708, 52777.988 24/12/09,23:37:00,01,09,1, 11.9,1,1, 4.535, 10176.642, 363.763, 52777.982 24/12/09,23:37:00,02,09,1, 11.9,1,1, 4.535, 10176.618, 363.718, 52777.757 24/12/09,23:37:00,03,09,1, 11.9,1,1, 4.535, 10176.580, 363.736, 52777.765 24/12/09,23:37:00,04,09,1, 11.9,1,1, 4.535, 10176.553, 363.731, 52777.756 24/12/09,23:37:00,05,09,1, 11.9,1,1, 4.535, 10176.528, 363.780, 52777.719 24/12/09,23:37:00,06,09,1, 11.9,1,1, 4.535, 10176.510, 363.784, 52777.762 24/12/09,23:37:00,07,09,1, 11.9,1,1, 4.535, 10176.492, 363.784, 52777.742 24/12/09,23:37:00,08,09,1, 11.9,1,1, 4.535, 10176.466, 363.826, 52777.689 24/12/09,23:37:00,09,09,1, 11.9,1,1, 4.535, 10176.431, 363.826, 52777.711 24/12/09,23:37:00,10,09,1, 11.9,1,1, 4.535, 10176.409, 363.856, 52777.656 24/12/09,23:37:00,11,09,1, 11.9,1,1, 4.535, 10176.381, 363.879, 52777.687 24/12/09,23:37:00,12,09,1, 11.9,1,1, 4.535, 10176.365, 363.890, 52777.647 24/12/09,23:37:00,13,09,1, 11.9,1,1, 4.535, 10176.361, 363.903, 52777.740 24/12/09,23:37:00,14,09,1, 11.9,1,1, 4.535, 10176.311, 363.928, 52777.681 24/12/09,23:37:00,15,09,1, 11.9,1,1, 4.535, 10176.301, 363.940, 52777.680 24/12/09,23:37:00,16,09,1, 11.9,1,1, 4.535, 10176.254, 363.926, 52777.763 24/12/09,23:37:00,17,09,1, 11.9,1,1, 4.535, 10176.271, 363.949, 52777.579 24/12/09,23:37:00,18,09,1, 11.9,1,1, 4.535, 10176.243, 363.956, 52777.596 24/12/09,23:37:00,19,09,1, 11.9,1,1, 4.535, 10176.218, 363.948, 52777.579 24/12/09,23:37:01,00,09,1, 11.9,1,1, 4.534, 10176.218, 363.948, 52777.579 24/12/09,23:37:01,01,09,1, 11.9,1,1, 4.534, 10176.166, 363.969, 52777.551 24/12/09,23:37:01,02,09,1, 11.9,1,1, 4.534, 10176.145, 363.974, 52777.521 24/12/09,23:37:01,03,09,1, 11.9,1,1, 4.534, 10176.121, 363.989, 52777.579 24/12/09,23:37:01,04,09,1, 11.9,1,1, 4.534, 10176.102, 363.973, 52777.495 24/12/09,23:37:01,05,09,1, 11.9,1,1, 4.534, 10176.097, 364.000, 52777.569 24/12/09,23:37:01,06,09,1, 11.9,1,1, 4.534, 10176.084, 363.996, 52777.486 24/12/09,23:37:01,07,09,1, 11.9,1,1, 4.534, 10176.033, 364.000, 52777.456 24/12/09,23:37:01,08,09,1, 11.9,1,1, 4.534, 10176.009, 364.045, 52777.509 24/12/09,23:37:01,09,09,1, 11.9,1,1, 4.534, 10176.010, 363.994, 52777.468 24/12/09,23:37:01,10,09,1, 11.9,1,1, 4.534, 10175.994, 364.015, 52777.555 24/12/09,23:37:01,11,09,1, 11.9,1,1, 4.534, 10175.909, 364.032, 52777.364 24/12/09,23:37:01,12,09,1, 11.9,1,1, 4.534, 10175.924, 364.030, 52777.453 24/12/09,23:37:01,13,09,1, 11.9,1,1, 4.534, 10175.855, 364.034, 52777.459 24/12/09,23:37:01,14,09,1, 11.9,1,1, 4.534, 10175.873, 364.051, 52777.448 24/12/09,23:37:01,15,09,1, 11.9,1,1, 4.534, 10175.819, 364.058, 52777.428 24/12/09,23:37:01,16,09,1, 11.9,1,1, 4.534, 10175.809, 364.045, 52777.347 24/12/09,23:37:01,17,09,1, 11.9,1,1, 4.534, 10175.793, 364.072, 52777.339 24/12/09,23:37:01,18,09,1, 11.9,1,1, 4.534, 10175.749, 364.052, 52777.387 24/12/09,23:37:01,19,09,1, 11.9,1,1, 4.534, 10175.731, 364.043, 52777.339 24/12/09,23:37:02,00,09,1, 11.8,1,1, 4.533, 10175.725, 364.043, 52777.339 24/12/09,23:37:02,01,09,1, 11.8,1,1, 4.533, 10175.673, 364.026, 52777.350 24/12/09,23:37:02,02,09,1, 11.8,1,1, 4.533, 10175.643, 364.027, 52777.315 24/12/09,23:37:02,03,09,1, 11.8,1,1, 4.533, 10175.597, 364.047, 52777.318 24/12/09,23:37:02,04,09,1, 11.8,1,1, 4.533, 10175.562, 364.024, 52777.245 24/12/09,23:37:02,05,09,1, 11.8,1,1, 4.533, 10175.535, 364.021, 52777.239 24/12/09,23:37:02,06,09,1, 11.8,1,1, 4.533, 10175.493, 364.038, 52777.291 24/12/09,23:37:02,07,09,1, 11.8,1,1, 4.533, 10175.459, 364.055, 52777.274 24/12/09,23:37:02,08,09,1, 11.8,1,1, 4.533, 10175.420, 364.038, 52777.239 24/12/09,23:37:02,09,09,1, 11.8,1,1, 4.533, 10175.396, 364.026, 52777.189 24/12/09,23:37:02,10,09,1, 11.8,1,1, 4.533, 10175.378, 364.045, 52777.207 24/12/09,23:37:02,11,09,1, 11.8,1,1, 4.533, 10175.332, 364.051, 52777.262 24/12/09,23:37:02,12,09,1, 11.8,1,1, 4.533, 10175.295, 364.031, 52777.174 24/12/09,23:37:02,13,09,1, 11.8,1,1, 4.533, 10175.270, 364.040, 52777.142 24/12/09,23:37:02,14,09,1, 11.8,1,1, 4.533, 10175.235, 364.009, 52777.215 24/12/09,23:37:02,15,09,1, 11.8,1,1, 4.533, 10175.189, 364.047, 52777.201 24/12/09,23:37:02,16,09,1, 11.8,1,1, 4.533, 10175.139, 364.034, 52777.110 24/12/09,23:37:02,17,09,1, 11.8,1,1, 4.533, 10175.096, 364.021, 52777.104 24/12/09,23:37:02,18,09,1, 11.8,1,1, 4.533, 10175.048, 364.033, 52777.130 24/12/09,23:37:02,19,09,1, 11.8,1,1, 4.533, 10175.040, 364.021, 52777.130 24/12/09,23:37:03,00,09,1, 11.9,1,1, 4.534, 10175.033, 364.021, 52777.130 24/12/09,23:37:03,01,09,1, 11.9,1,1, 4.534, 10174.954, 364.056, 52777.037 24/12/09,23:37:03,02,09,1, 11.9,1,1, 4.534, 10174.896, 364.036, 52777.032 24/12/09,23:37:03,03,09,1, 11.9,1,1, 4.534, 10174.854, 364.038, 52777.051 24/12/09,23:37:03,04,09,1, 11.9,1,1, 4.534, 10174.792, 364.067, 52777.045 24/12/09,23:37:03,05,09,1, 11.9,1,1, 4.534, 10174.748, 364.061, 52776.936 24/12/09,23:37:03,06,09,1, 11.9,1,1, 4.534, 10174.687, 364.063, 52777.256 24/12/09,23:37:03,07,09,1, 11.9,1,1, 4.534, 10174.686, 364.058, 52777.018 24/12/09,23:37:03,08,09,1, 11.9,1,1, 4.534, 10174.644, 364.057, 52777.057 24/12/09,23:37:03,09,09,1, 11.9,1,1, 4.534, 10174.609, 364.052, 52777.023 24/12/09,23:37:03,10,09,1, 11.9,1,1, 4.534, 10174.564, 364.053, 52776.943 24/12/09,23:37:03,11,09,1, 11.9,1,1, 4.534, 10174.482, 364.033, 52776.883 24/12/09,23:37:03,12,09,1, 11.9,1,1, 4.534, 10174.468, 364.059, 52776.891 24/12/09,23:37:03,13,09,1, 11.9,1,1, 4.534, 10174.409, 364.067, 52776.852 24/12/09,23:37:03,14,09,1, 11.9,1,1, 4.534, 10174.352, 364.073, 52776.952 24/12/09,23:37:03,15,09,1, 11.9,1,1, 4.534, 10174.311, 364.063, 52776.861 24/12/09,23:37:03,16,09,1, 11.9,1,1, 4.534, 10174.253, 364.076, 52776.865 24/12/09,23:37:03,17,09,1, 11.9,1,1, 4.534, 10174.197, 364.072, 52776.830 24/12/09,23:37:03,18,09,1, 11.9,1,1, 4.534, 10174.171, 364.102, 52776.894 24/12/09,23:37:03,19,09,1, 11.9,1,1, 4.534, 10174.131, 364.074, 52776.808 24/12/09,23:37:04,00,10,1, 11.9,1,1, 4.536, 10174.123, 364.074, 52776.808 24/12/09,23:37:04,01,10,1, 11.9,1,1, 4.536, 10174.040, 364.106, 52776.766 24/12/09,23:37:04,02,10,1, 11.9,1,1, 4.536, 10173.958, 364.117, 52776.719 24/12/09,23:37:04,03,10,1, 11.9,1,1, 4.536, 10173.939, 364.100, 52776.775 24/12/09,23:37:04,04,10,1, 11.9,1,1, 4.536, 10173.900, 364.138, 52776.675 24/12/09,23:37:04,05,10,1, 11.9,1,1, 4.536, 10173.849, 364.140, 52776.722 24/12/09,23:37:04,06,10,1, 11.9,1,1, 4.536, 10173.811, 364.159, 52776.655 24/12/09,23:37:04,07,10,1, 11.9,1,1, 4.536, 10173.754, 364.178, 52776.673 24/12/09,23:37:04,08,10,1, 11.9,1,1, 4.536, 10173.725, 364.161, 52776.662 24/12/09,23:37:04,09,10,1, 11.9,1,1, 4.536, 10173.646, 364.187, 52776.691 24/12/09,23:37:04,10,10,1, 11.9,1,1, 4.536, 10173.603, 364.184, 52776.615 24/12/09,23:37:04,11,10,1, 11.9,1,1, 4.536, 10173.580, 364.210, 52776.613 24/12/09,23:37:04,12,10,1, 11.9,1,1, 4.536, 10173.533, 364.197, 52776.595 24/12/09,23:37:04,13,10,1, 11.9,1,1, 4.536, 10173.523, 364.227, 52776.576 24/12/09,23:37:04,14,10,1, 11.9,1,1, 4.536, 10173.478, 364.243, 52776.565 24/12/09,23:37:04,15,10,1, 11.9,1,1, 4.536, 10173.431, 364.245, 52776.510 24/12/09,23:37:04,16,10,1, 11.9,1,1, 4.536, 10173.386, 364.265, 52776.447 24/12/09,23:37:04,17,10,1, 11.9,1,1, 4.536, 10173.349, 364.288, 52776.464 24/12/09,23:37:04,18,10,1, 11.9,1,1, 4.536, 10173.311, 364.310, 52776.429 24/12/09,23:37:04,19,10,1, 11.9,1,1, 4.536, 10173.259, 364.314, 52776.420 24/12/09,23:37:05,00,10,1, 11.9,1,1, 4.536, 10173.255, 364.314, 52776.420 24/12/09,23:37:05,01,10,1, 11.9,1,1, 4.536, 10173.201, 364.353, 52776.395 24/12/09,23:37:05,02,10,1, 11.9,1,1, 4.536, 10173.146, 364.345, 52776.326 24/12/09,23:37:05,03,10,1, 11.9,1,1, 4.536, 10173.119, 364.380, 52776.342 24/12/09,23:37:05,04,10,1, 11.9,1,1, 4.536, 10173.111, 364.381, 52776.323 24/12/09,23:37:05,05,10,1, 11.9,1,1, 4.536, 10173.048, 364.404, 52776.365 24/12/09,23:37:05,06,10,1, 11.9,1,1, 4.536, 10173.006, 364.447, 52776.313 24/12/09,23:37:05,07,10,1, 11.9,1,1, 4.536, 10172.971, 364.452, 52776.280 24/12/09,23:37:05,08,10,1, 11.9,1,1, 4.536, 10172.939, 364.492, 52776.321 24/12/09,23:37:05,09,10,1, 11.9,1,1, 4.536, 10172.912, 364.518, 52776.274 24/12/09,23:37:05,10,10,1, 11.9,1,1, 4.536, 10172.854, 364.540, 52776.255 24/12/09,23:37:05,11,10,1, 11.9,1,1, 4.536, 10172.815, 364.566, 52776.219 24/12/09,23:37:05,12,10,1, 11.9,1,1, 4.536, 10172.800, 364.577, 52776.199 24/12/09,23:37:05,13,10,1, 11.9,1,1, 4.536, 10172.765, 364.626, 52776.115 24/12/09,23:37:05,14,10,1, 11.9,1,1, 4.536, 10172.722, 364.638, 52776.140 24/12/09,23:37:05,15,10,1, 11.9,1,1, 4.536, 10172.690, 364.682, 52776.183 24/12/09,23:37:05,16,10,1, 11.9,1,1, 4.536, 10172.674, 364.693, 52776.068 24/12/09,23:37:05,17,10,1, 11.9,1,1, 4.536, 10172.629, 364.727, 52776.075 24/12/09,23:37:05,18,10,1, 11.9,1,1, 4.536, 10172.584, 364.752, 52776.112 24/12/09,23:37:05,19,10,1, 11.9,1,1, 4.536, 10172.562, 364.785, 52776.099 24/12/09,23:37:06,00,10,1, 11.9,1,1, 4.533, 10172.554, 364.785, 52776.099 24/12/09,23:37:06,01,10,1, 11.9,1,1, 4.533, 10172.508, 364.823, 52776.052 24/12/09,23:37:06,02,10,1, 11.9,1,1, 4.533, 10172.461, 364.871, 52776.028 24/12/09,23:37:06,03,10,1, 11.9,1,1, 4.533, 10172.448, 364.892, 52776.016 24/12/09,23:37:06,04,10,1, 11.9,1,1, 4.533, 10172.437, 364.919, 52775.956 24/12/09,23:37:06,05,10,1, 11.9,1,1, 4.533, 10172.401, 364.927, 52775.990 24/12/09,23:37:06,06,10,1, 11.9,1,1, 4.533, 10172.376, 364.958, 52775.899 24/12/09,23:37:06,07,10,1, 11.9,1,1, 4.533, 10172.377, 364.985, 52775.987 24/12/09,23:37:06,08,10,1, 11.9,1,1, 4.533, 10172.350, 365.011, 52775.946 24/12/09,23:37:06,09,10,1, 11.9,1,1, 4.533, 10172.333, 365.031, 52775.884 24/12/09,23:37:06,10,10,1, 11.9,1,1, 4.533, 10172.294, 365.075, 52775.906 24/12/09,23:37:06,11,10,1, 11.9,1,1, 4.533, 10172.276, 365.090, 52775.829 24/12/09,23:37:06,12,10,1, 11.9,1,1, 4.533, 10172.272, 365.139, 52775.882 24/12/09,23:37:06,13,10,1, 11.9,1,1, 4.533, 10172.246, 365.139, 52775.806 24/12/09,23:37:06,14,10,1, 11.9,1,1, 4.533, 10172.209, 365.165, 52775.830 24/12/09,23:37:06,15,10,1, 11.9,1,1, 4.533, 10172.217, 365.200, 52775.824 24/12/09,23:37:06,16,10,1, 11.9,1,1, 4.533, 10172.181, 365.239, 52775.846 24/12/09,23:37:06,17,10,1, 11.9,1,1, 4.533, 10172.164, 365.256, 52775.808 24/12/09,23:37:06,18,10,1, 11.9,1,1, 4.533, 10172.131, 365.268, 52775.772 24/12/09,23:37:06,19,10,1, 11.9,1,1, 4.533, 10172.120, 365.320, 52775.766 24/12/09,23:37:07,00,10,1, 12.0,1,1, 4.533, 10172.112, 365.320, 52775.766 24/12/09,23:37:07,01,10,1, 12.0,1,1, 4.533, 10172.095, 365.378, 52775.670 24/12/09,23:37:07,02,10,1, 12.0,1,1, 4.533, 10172.086, 365.389, 52775.735 24/12/09,23:37:07,03,10,1, 12.0,1,1, 4.533, 10172.085, 365.407, 52775.751 24/12/09,23:37:07,04,10,1, 12.0,1,1, 4.533, 10172.067, 365.406, 52775.633 24/12/09,23:37:07,05,10,1, 12.0,1,1, 4.533, 10172.052, 365.442, 52775.698 24/12/09,23:37:07,06,10,1, 12.0,1,1, 4.533, 10172.028, 365.469, 52775.666 24/12/09,23:37:07,07,10,1, 12.0,1,1, 4.533, 10172.011, 365.494, 52775.639 24/12/09,23:37:07,08,10,1, 12.0,1,1, 4.533, 10172.004, 365.503, 52775.594 24/12/09,23:37:07,09,10,1, 12.0,1,1, 4.533, 10171.979, 365.535, 52775.554 24/12/09,23:37:07,10,10,1, 12.0,1,1, 4.533, 10171.992, 365.566, 52775.580 24/12/09,23:37:07,11,10,1, 12.0,1,1, 4.533, 10171.965, 365.550, 52775.564 24/12/09,23:37:07,12,10,1, 12.0,1,1, 4.533, 10171.952, 365.582, 52775.541 24/12/09,23:37:07,13,10,1, 12.0,1,1, 4.533, 10171.969, 365.612, 52775.499 24/12/09,23:37:07,14,10,1, 12.0,1,1, 4.533, 10171.961, 365.589, 52775.516 24/12/09,23:37:07,15,10,1, 12.0,1,1, 4.533, 10171.955, 365.611, 52775.460 24/12/09,23:37:07,16,10,1, 12.0,1,1, 4.533, 10171.946, 365.614, 52775.478 24/12/09,23:37:07,17,10,1, 12.0,1,1, 4.533, 10171.937, 365.636, 52775.472 24/12/09,23:37:07,18,10,1, 12.0,1,1, 4.533, 10171.962, 365.660, 52775.453 24/12/09,23:37:07,19,10,1, 12.0,1,1, 4.533, 10171.946, 365.667, 52775.417 24/12/09,23:37:08,00,10,1, 11.9,1,1, 4.536, 10171.945, 365.667, 52775.417 24/12/09,23:37:08,01,10,1, 11.9,1,1, 4.536, 10171.934, 365.717, 52775.434 24/12/09,23:37:08,02,10,1, 11.9,1,1, 4.536, 10171.933, 365.722, 52775.346 24/12/09,23:37:08,03,10,1, 11.9,1,1, 4.536, 10171.924, 365.687, 52775.313 24/12/09,23:37:08,04,10,1, 11.9,1,1, 4.536, 10171.945, 365.715, 52775.330 24/12/09,23:37:08,05,10,1, 11.9,1,1, 4.536, 10171.925, 365.690, 52775.285 24/12/09,23:37:08,06,10,1, 11.9,1,1, 4.536, 10171.913, 365.725, 52775.294 24/12/09,23:37:08,07,10,1, 11.9,1,1, 4.536, 10171.936, 365.723, 52775.298 24/12/09,23:37:08,08,10,1, 11.9,1,1, 4.536, 10171.932, 365.741, 52775.199 24/12/09,23:37:08,09,10,1, 11.9,1,1, 4.536, 10171.920, 365.745, 52775.222 24/12/09,23:37:08,10,10,1, 11.9,1,1, 4.536, 10171.961, 365.748, 52775.134 24/12/09,23:37:08,11,10,1, 11.9,1,1, 4.536, 10171.918, 365.752, 52775.176 24/12/09,23:37:08,12,10,1, 11.9,1,1, 4.536, 10171.919, 365.776, 52775.221 24/12/09,23:37:08,13,10,1, 11.9,1,1, 4.536, 10171.928, 365.768, 52775.156 24/12/09,23:37:08,14,10,1, 11.9,1,1, 4.536, 10171.955, 365.789, 52775.174 24/12/09,23:37:08,15,10,1, 11.9,1,1, 4.536, 10171.958, 365.782, 52775.158 24/12/09,23:37:08,16,10,1, 11.9,1,1, 4.536, 10171.954, 365.786, 52775.173 24/12/09,23:37:08,17,10,1, 11.9,1,1, 4.536, 10171.965, 365.786, 52775.028 24/12/09,23:37:08,18,10,1, 11.9,1,1, 4.536, 10171.950, 365.770, 52775.044 24/12/09,23:37:08,19,10,1, 11.9,1,1, 4.536, 10171.973, 365.777, 52775.010 24/12/09,23:37:09,00,10,1, 11.9,1,1, 4.530, 10171.970, 365.777, 52775.010 24/12/09,23:37:09,01,10,1, 11.9,1,1, 4.530, 10171.953, 365.790, 52775.030 24/12/09,23:37:09,02,10,1, 11.9,1,1, 4.530, 10171.964, 365.764, 52774.950 24/12/09,23:37:09,03,10,1, 11.9,1,1, 4.530, 10171.977, 365.781, 52774.978 24/12/09,23:37:09,04,10,1, 11.9,1,1, 4.530, 10171.967, 365.730, 52774.895 24/12/09,23:37:09,05,10,1, 11.9,1,1, 4.530, 10171.990, 365.766, 52774.887 24/12/09,23:37:09,06,10,1, 11.9,1,1, 4.530, 10171.989, 365.784, 52774.903 24/12/09,23:37:09,07,10,1, 11.9,1,1, 4.530, 10171.968, 365.741, 52774.889 24/12/09,23:37:09,08,10,1, 11.9,1,1, 4.530, 10171.944, 365.745, 52774.921 24/12/09,23:37:09,09,10,1, 11.9,1,1, 4.530, 10171.972, 365.751, 52774.867 24/12/09,23:37:09,10,10,1, 11.9,1,1, 4.530, 10171.959, 365.758, 52774.849 24/12/09,23:37:09,11,10,1, 11.9,1,1, 4.530, 10171.954, 365.730, 52774.815 24/12/09,23:37:09,12,10,1, 11.9,1,1, 4.530, 10171.924, 365.748, 52774.771 24/12/09,23:37:09,13,10,1, 11.9,1,1, 4.530, 10171.972, 365.734, 52774.801 24/12/09,23:37:09,14,10,1, 11.9,1,1, 4.530, 10171.933, 365.729, 52774.744 24/12/09,23:37:09,15,10,1, 11.9,1,1, 4.530, 10171.933, 365.726, 52774.753 24/12/09,23:37:09,16,10,1, 11.9,1,1, 4.530, 10171.923, 365.730, 52774.736 24/12/09,23:37:09,17,10,1, 11.9,1,1, 4.530, 10171.892, 365.745, 52774.717 24/12/09,23:37:09,18,10,1, 11.9,1,1, 4.530, 10171.887, 365.736, 52774.766 24/12/09,23:37:09,19,10,1, 11.9,1,1, 4.530, 10171.898, 365.743, 52774.725 24/12/09,23:37:10,00,10,1, 11.9,1,1, 4.537, 10171.895, 365.743, 52774.725 24/12/09,23:37:10,01,10,1, 11.9,1,1, 4.537, 10171.861, 365.743, 52774.647 24/12/09,23:37:10,02,10,1, 11.9,1,1, 4.537, 10171.863, 365.730, 52774.612 24/12/09,23:37:10,03,10,1, 11.9,1,1, 4.537, 10171.824, 365.764, 52774.684 24/12/09,23:37:10,04,10,1, 11.9,1,1, 4.537, 10171.830, 365.785, 52774.661 24/12/09,23:37:10,05,10,1, 11.9,1,1, 4.537, 10171.805, 365.784, 52774.675 24/12/09,23:37:10,06,10,1, 11.9,1,1, 4.537, 10171.817, 365.787, 52774.662 24/12/09,23:37:10,07,10,1, 11.9,1,1, 4.537, 10171.792, 365.765, 52774.546 24/12/09,23:37:10,08,10,1, 11.9,1,1, 4.537, 10171.797, 365.808, 52774.658 24/12/09,23:37:10,09,10,1, 11.9,1,1, 4.537, 10171.773, 365.823, 52774.605 24/12/09,23:37:10,10,10,1, 11.9,1,1, 4.537, 10171.771, 365.807, 52774.608 24/12/09,23:37:10,11,10,1, 11.9,1,1, 4.537, 10171.757, 365.800, 52774.536 24/12/09,23:37:10,12,10,1, 11.9,1,1, 4.537, 10171.732, 365.826, 52774.539 24/12/09,23:37:10,13,10,1, 11.9,1,1, 4.537, 10171.720, 365.830, 52774.557 24/12/09,23:37:10,14,10,1, 11.9,1,1, 4.537, 10171.716, 365.857, 52774.526 24/12/09,23:37:10,15,10,1, 11.9,1,1, 4.537, 10171.699, 365.846, 52774.552 24/12/09,23:37:10,16,10,1, 11.9,1,1, 4.537, 10171.711, 365.883, 52774.534 24/12/09,23:37:10,17,10,1, 11.9,1,1, 4.537, 10171.676, 365.884, 52774.559 24/12/09,23:37:10,18,10,1, 11.9,1,1, 4.537, 10171.671, 365.918, 52774.559 24/12/09,23:37:10,19,10,1, 11.9,1,1, 4.537, 10171.658, 365.893, 52774.505 24/12/09,23:37:11,00,10,1, 11.9,1,1, 4.533, 10171.653, 365.893, 52774.505 24/12/09,23:37:11,01,10,1, 11.9,1,1, 4.533, 10171.634, 365.938, 52774.511 24/12/09,23:37:11,02,10,1, 11.9,1,1, 4.533, 10171.615, 365.931, 52774.472 24/12/09,23:37:11,03,10,1, 11.9,1,1, 4.533, 10171.636, 365.922, 52774.405 24/12/09,23:37:11,04,10,1, 11.9,1,1, 4.533, 10171.586, 365.976, 52774.424 24/12/09,23:37:11,05,10,1, 11.9,1,1, 4.533, 10171.588, 365.985, 52774.448 24/12/09,23:37:11,06,10,1, 11.9,1,1, 4.533, 10171.539, 365.992, 52774.463 24/12/09,23:37:11,07,10,1, 11.9,1,1, 4.533, 10171.552, 366.008, 52774.409 24/12/09,23:37:11,08,10,1, 11.9,1,1, 4.533, 10171.525, 366.038, 52774.444 24/12/09,23:37:11,09,10,1, 11.9,1,1, 4.533, 10171.504, 366.053, 52774.337 24/12/09,23:37:11,10,10,1, 11.9,1,1, 4.533, 10171.499, 366.098, 52774.365 24/12/09,23:37:11,11,10,1, 11.9,1,1, 4.533, 10171.470, 366.109, 52774.431 24/12/09,23:37:11,12,10,1, 11.9,1,1, 4.533, 10171.493, 366.109, 52774.358 24/12/09,23:37:11,13,10,1, 11.9,1,1, 4.533, 10171.480, 366.164, 52774.399 24/12/09,23:37:11,14,10,1, 11.9,1,1, 4.533, 10171.465, 366.187, 52774.409 24/12/09,23:37:11,15,10,1, 11.9,1,1, 4.533, 10171.457, 366.190, 52774.394 24/12/09,23:37:11,16,10,1, 11.9,1,1, 4.533, 10171.448, 366.216, 52774.363 24/12/09,23:37:11,17,10,1, 11.9,1,1, 4.533, 10171.435, 366.213, 52774.329 24/12/09,23:37:11,18,10,1, 11.9,1,1, 4.533, 10171.430, 366.222, 52774.249 24/12/09,23:37:11,19,10,1, 11.9,1,1, 4.533, 10171.437, 366.255, 52774.347 24/12/09,23:37:12,00,10,1, 11.9,1,1, 4.534, 10171.436, 366.255, 52774.347 24/12/09,23:37:12,01,10,1, 11.9,1,1, 4.534, 10171.414, 366.298, 52774.293 24/12/09,23:37:12,02,10,1, 11.9,1,1, 4.534, 10171.429, 366.312, 52774.273 24/12/09,23:37:12,03,10,1, 11.9,1,1, 4.534, 10171.408, 366.342, 52774.252 24/12/09,23:37:12,04,10,1, 11.9,1,1, 4.534, 10171.427, 366.374, 52774.234 24/12/09,23:37:12,05,10,1, 11.9,1,1, 4.534, 10171.404, 366.371, 52774.265 24/12/09,23:37:12,06,10,1, 11.9,1,1, 4.534, 10171.407, 366.404, 52774.214 24/12/09,23:37:12,07,10,1, 11.9,1,1, 4.534, 10171.421, 366.420, 52774.237 24/12/09,23:37:12,08,10,1, 11.9,1,1, 4.534, 10171.414, 366.440, 52774.220 24/12/09,23:37:12,09,10,1, 11.9,1,1, 4.534, 10171.408, 366.444, 52774.130 24/12/09,23:37:12,10,10,1, 11.9,1,1, 4.534, 10171.424, 366.496, 52774.175 24/12/09,23:37:12,11,10,1, 11.9,1,1, 4.534, 10171.417, 366.519, 52774.184 24/12/09,23:37:12,12,10,1, 11.9,1,1, 4.534, 10171.402, 366.555, 52774.177 24/12/09,23:37:12,13,10,1, 11.9,1,1, 4.534, 10171.388, 366.529, 52774.092 24/12/09,23:37:12,14,10,1, 11.9,1,1, 4.534, 10171.399, 366.616, 52774.083 24/12/09,23:37:12,15,10,1, 11.9,1,1, 4.534, 10171.404, 366.613, 52774.132 24/12/09,23:37:12,16,10,1, 11.9,1,1, 4.534, 10171.408, 366.632, 52774.134 24/12/09,23:37:12,17,10,1, 11.9,1,1, 4.534, 10171.392, 366.643, 52774.076 24/12/09,23:37:12,18,10,1, 11.9,1,1, 4.534, 10171.388, 366.683, 52774.060 24/12/09,23:37:12,19,10,1, 11.9,1,1, 4.534, 10171.373, 366.702, 52774.127 24/12/09,23:37:13,00,10,1, 11.9,1,1, 4.535, 10171.369, 366.702, 52774.127 24/12/09,23:37:13,01,10,1, 11.9,1,1, 4.535, 10171.348, 366.768, 52774.119 24/12/09,23:37:13,02,10,1, 11.9,1,1, 4.535, 10171.364, 366.792, 52774.068 24/12/09,23:37:13,03,10,1, 11.9,1,1, 4.535, 10171.352, 366.806, 52774.015 24/12/09,23:37:13,04,10,1, 11.9,1,1, 4.535, 10171.347, 366.822, 52774.083 24/12/09,23:37:13,05,10,1, 11.9,1,1, 4.535, 10171.369, 366.834, 52774.037 24/12/09,23:37:13,06,10,1, 11.9,1,1, 4.535, 10171.335, 366.836, 52774.028 24/12/09,23:37:13,07,10,1, 11.9,1,1, 4.535, 10171.323, 366.884, 52773.932 24/12/09,23:37:13,08,10,1, 11.9,1,1, 4.535, 10171.321, 366.916, 52773.999 24/12/09,23:37:13,09,10,1, 11.9,1,1, 4.535, 10171.304, 366.971, 52774.034 24/12/09,23:37:13,10,10,1, 11.9,1,1, 4.535, 10171.301, 367.024, 52774.037 24/12/09,23:37:13,11,10,1, 11.9,1,1, 4.535, 10171.285, 366.997, 52773.923 24/12/09,23:37:13,12,10,1, 11.9,1,1, 4.535, 10171.278, 367.022, 52774.019 24/12/09,23:37:13,13,10,1, 11.9,1,1, 4.535, 10171.273, 367.053, 52773.989 24/12/09,23:37:13,14,10,1, 11.9,1,1, 4.535, 10171.237, 367.067, 52773.922 24/12/09,23:37:13,15,10,1, 11.9,1,1, 4.535, 10171.273, 367.101, 52773.915 24/12/09,23:37:13,16,10,1, 11.9,1,1, 4.535, 10171.263, 367.131, 52773.932 24/12/09,23:37:13,17,10,1, 11.9,1,1, 4.535, 10171.229, 367.136, 52773.906 24/12/09,23:37:13,18,10,1, 11.9,1,1, 4.535, 10171.242, 367.175, 52773.905 24/12/09,23:37:13,19,10,1, 11.9,1,1, 4.535, 10171.214, 367.190, 52773.892 24/12/09,23:37:14,00,10,1, 11.9,1,1, 4.532, 10171.211, 367.190, 52773.892 24/12/09,23:37:14,01,10,1, 11.9,1,1, 4.532, 10171.202, 367.257, 52773.964 24/12/09,23:37:14,02,10,1, 11.9,1,1, 4.532, 10171.183, 367.280, 52773.930 24/12/09,23:37:14,03,10,1, 11.9,1,1, 4.532, 10171.171, 367.331, 52773.868 24/12/09,23:37:14,04,10,1, 11.9,1,1, 4.532, 10171.137, 367.331, 52773.877 24/12/09,23:37:14,05,10,1, 11.9,1,1, 4.532, 10171.145, 367.380, 52773.932 24/12/09,23:37:14,06,10,1, 11.9,1,1, 4.532, 10171.129, 367.402, 52773.876 24/12/09,23:37:14,07,10,1, 11.9,1,1, 4.532, 10171.139, 367.431, 52773.847 24/12/09,23:37:14,08,10,1, 11.9,1,1, 4.532, 10171.106, 367.478, 52773.859 24/12/09,23:37:14,09,10,1, 11.9,1,1, 4.532, 10171.094, 367.484, 52773.860 24/12/09,23:37:14,10,10,1, 11.9,1,1, 4.532, 10171.092, 367.504, 52773.888 24/12/09,23:37:14,11,10,1, 11.9,1,1, 4.532, 10171.085, 367.529, 52773.790 24/12/09,23:37:14,12,10,1, 11.9,1,1, 4.532, 10171.061, 367.555, 52773.870 24/12/09,23:37:14,13,10,1, 11.9,1,1, 4.532, 10171.052, 367.601, 52773.875 24/12/09,23:37:14,14,10,1, 11.9,1,1, 4.532, 10171.035, 367.642, 52773.850 24/12/09,23:37:14,15,10,1, 11.9,1,1, 4.532, 10171.026, 367.650, 52773.877 24/12/09,23:37:14,16,10,1, 11.9,1,1, 4.532, 10171.027, 367.684, 52773.897 24/12/09,23:37:14,17,10,1, 11.9,1,1, 4.532, 10170.997, 367.719, 52773.862 24/12/09,23:37:14,18,10,1, 11.9,1,1, 4.532, 10170.995, 367.752, 52773.875 24/12/09,23:37:14,19,10,1, 11.9,1,1, 4.532, 10170.968, 367.785, 52773.828 24/12/09,23:37:15,00,10,1, 11.9,1,1, 4.532, 10170.960, 367.785, 52773.828 24/12/09,23:37:15,01,10,1, 11.9,1,1, 4.532, 10170.943, 367.838, 52773.813 24/12/09,23:37:15,02,10,1, 11.9,1,1, 4.532, 10170.931, 367.862, 52773.767 24/12/09,23:37:15,03,10,1, 11.9,1,1, 4.532, 10170.912, 367.905, 52773.829 24/12/09,23:37:15,04,10,1, 11.9,1,1, 4.532, 10170.904, 367.923, 52773.884 24/12/09,23:37:15,05,10,1, 11.9,1,1, 4.532, 10170.886, 367.955, 52773.855 24/12/09,23:37:15,06,10,1, 11.9,1,1, 4.532, 10170.885, 367.968, 52773.781 24/12/09,23:37:15,07,10,1, 11.9,1,1, 4.532, 10170.877, 368.024, 52773.796 24/12/09,23:37:15,08,10,1, 11.9,1,1, 4.532, 10170.857, 368.020, 52773.836 24/12/09,23:37:15,09,10,1, 11.9,1,1, 4.532, 10170.835, 368.060, 52773.850 24/12/09,23:37:15,10,10,1, 11.9,1,1, 4.532, 10170.818, 368.093, 52773.771 24/12/09,23:37:15,11,10,1, 11.9,1,1, 4.532, 10170.809, 368.123, 52773.796 24/12/09,23:37:15,12,10,1, 11.9,1,1, 4.532, 10170.800, 368.166, 52773.851 24/12/09,23:37:15,13,10,1, 11.9,1,1, 4.532, 10170.789, 368.202, 52773.838 24/12/09,23:37:15,14,10,1, 11.9,1,1, 4.532, 10170.773, 368.237, 52773.818 24/12/09,23:37:15,15,10,1, 11.9,1,1, 4.532, 10170.762, 368.258, 52773.854 24/12/09,23:37:15,16,10,1, 11.9,1,1, 4.532, 10170.774, 368.298, 52773.803 24/12/09,23:37:15,17,10,1, 11.9,1,1, 4.532, 10170.739, 368.322, 52773.840 24/12/09,23:37:15,18,10,1, 11.9,1,1, 4.532, 10170.717, 368.357, 52773.776 24/12/09,23:37:15,19,10,1, 11.9,1,1, 4.532, 10170.721, 368.396, 52773.797 24/12/09,23:37:16,00,10,1, 11.9,1,1, 4.532, 10170.718, 368.396, 52773.797 24/12/09,23:37:16,01,10,1, 11.9,1,1, 4.532, 10170.718, 368.445, 52773.818 24/12/09,23:37:16,02,10,1, 11.9,1,1, 4.532, 10170.717, 368.471, 52773.748 24/12/09,23:37:16,03,10,1, 11.9,1,1, 4.532, 10170.693, 368.510, 52773.802 24/12/09,23:37:16,04,10,1, 11.9,1,1, 4.532, 10170.653, 368.543, 52773.830 24/12/09,23:37:16,05,10,1, 11.9,1,1, 4.532, 10170.656, 368.583, 52773.760 24/12/09,23:37:16,06,10,1, 11.9,1,1, 4.532, 10170.671, 368.637, 52773.823 24/12/09,23:37:16,07,10,1, 11.9,1,1, 4.532, 10170.667, 368.682, 52773.809 24/12/09,23:37:16,08,10,1, 11.9,1,1, 4.532, 10170.663, 368.690, 52773.823 24/12/09,23:37:16,09,10,1, 11.9,1,1, 4.532, 10170.646, 368.726, 52773.753 24/12/09,23:37:16,10,10,1, 11.9,1,1, 4.532, 10170.619, 368.783, 52773.777 24/12/09,23:37:16,11,10,1, 11.9,1,1, 4.532, 10170.637, 368.807, 52773.755 24/12/09,23:37:16,12,10,1, 11.9,1,1, 4.532, 10170.639, 368.848, 52773.751 24/12/09,23:37:16,13,10,1, 11.9,1,1, 4.532, 10170.621, 368.884, 52773.758 24/12/09,23:37:16,14,10,1, 11.9,1,1, 4.532, 10170.605, 368.913, 52773.712 24/12/09,23:37:16,15,10,1, 11.9,1,1, 4.532, 10170.629, 368.947, 52773.698 24/12/09,23:37:16,16,10,1, 11.9,1,1, 4.532, 10170.636, 368.957, 52773.736 24/12/09,23:37:16,17,10,1, 11.9,1,1, 4.532, 10170.631, 369.034, 52773.789 24/12/09,23:37:16,18,10,1, 11.9,1,1, 4.532, 10170.623, 369.059, 52773.775 24/12/09,23:37:16,19,10,1, 11.9,1,1, 4.532, 10170.607, 369.073, 52773.807 24/12/09,23:37:17,00,10,1, 12.0,1,1, 4.538, 10170.602, 369.073, 52773.807 24/12/09,23:37:17,01,10,1, 12.0,1,1, 4.538, 10170.589, 369.175, 52773.764 24/12/09,23:37:17,02,10,1, 12.0,1,1, 4.538, 10170.594, 369.219, 52773.715 24/12/09,23:37:17,03,10,1, 12.0,1,1, 4.538, 10170.613, 369.263, 52773.751 24/12/09,23:37:17,04,10,1, 12.0,1,1, 4.538, 10170.583, 369.254, 52773.732 24/12/09,23:37:17,05,10,1, 12.0,1,1, 4.538, 10170.572, 369.327, 52773.741 24/12/09,23:37:17,06,10,1, 12.0,1,1, 4.538, 10170.590, 369.350, 52773.758 24/12/09,23:37:17,07,10,1, 12.0,1,1, 4.538, 10170.585, 369.387, 52773.720 24/12/09,23:37:17,08,10,1, 12.0,1,1, 4.538, 10170.600, 369.440, 52773.782 24/12/09,23:37:17,09,10,1, 12.0,1,1, 4.538, 10170.589, 369.473, 52773.701 24/12/09,23:37:17,10,10,1, 12.0,1,1, 4.538, 10170.599, 369.504, 52773.777 24/12/09,23:37:17,11,10,1, 12.0,1,1, 4.538, 10170.592, 369.553, 52773.770 24/12/09,23:37:17,12,10,1, 12.0,1,1, 4.538, 10170.585, 369.600, 52773.713 24/12/09,23:37:17,13,10,1, 12.0,1,1, 4.538, 10170.587, 369.643, 52773.765 24/12/09,23:37:17,14,10,1, 12.0,1,1, 4.538, 10170.599, 369.669, 52773.747 24/12/09,23:37:17,15,10,1, 12.0,1,1, 4.538, 10170.601, 369.692, 52773.701 24/12/09,23:37:17,16,10,1, 12.0,1,1, 4.538, 10170.575, 369.745, 52773.696 24/12/09,23:37:17,17,10,1, 12.0,1,1, 4.538, 10170.598, 369.786, 52773.727 24/12/09,23:37:17,18,10,1, 12.0,1,1, 4.538, 10170.606, 369.841, 52773.657 24/12/09,23:37:17,19,10,1, 12.0,1,1, 4.538, 10170.615, 369.885, 52773.750 24/12/09,23:37:18,00,10,1, 11.9,1,1, 4.533, 10170.610, 369.885, 52773.750 24/12/09,23:37:18,01,10,1, 11.9,1,1, 4.533, 10170.636, 369.956, 52773.681 24/12/09,23:37:18,02,10,1, 11.9,1,1, 4.533, 10170.628, 369.981, 52773.734 24/12/09,23:37:18,03,10,1, 11.9,1,1, 4.533, 10170.640, 370.018, 52773.677 24/12/09,23:37:18,04,10,1, 11.9,1,1, 4.533, 10170.634, 370.092, 52773.661 24/12/09,23:37:18,05,10,1, 11.9,1,1, 4.533, 10170.643, 370.107, 52773.659 24/12/09,23:37:18,06,10,1, 11.9,1,1, 4.533, 10170.633, 370.127, 52773.714 24/12/09,23:37:18,07,10,1, 11.9,1,1, 4.533, 10170.662, 370.192, 52773.647 24/12/09,23:37:18,08,10,1, 11.9,1,1, 4.533, 10170.675, 370.215, 52773.700 24/12/09,23:37:18,09,10,1, 11.9,1,1, 4.533, 10170.673, 370.269, 52773.594 24/12/09,23:37:18,10,10,1, 11.9,1,1, 4.533, 10170.665, 370.322, 52773.701 24/12/09,23:37:18,11,10,1, 11.9,1,1, 4.533, 10170.701, 370.333, 52773.675 24/12/09,23:37:18,12,10,1, 11.9,1,1, 4.533, 10170.699, 370.354, 52773.678 24/12/09,23:37:18,13,10,1, 11.9,1,1, 4.533, 10170.701, 370.407, 52773.724 24/12/09,23:37:18,14,10,1, 11.9,1,1, 4.533, 10170.711, 370.466, 52773.698 24/12/09,23:37:18,15,10,1, 11.9,1,1, 4.533, 10170.712, 370.505, 52773.682 24/12/09,23:37:18,16,10,1, 11.9,1,1, 4.533, 10170.726, 370.546, 52773.616 24/12/09,23:37:18,17,10,1, 11.9,1,1, 4.533, 10170.746, 370.600, 52773.636 24/12/09,23:37:18,18,10,1, 11.9,1,1, 4.533, 10170.737, 370.636, 52773.637 24/12/09,23:37:18,19,10,1, 11.9,1,1, 4.533, 10170.732, 370.673, 52773.690 24/12/09,23:37:19,00,09,1, 12.0,1,1, 4.537, 10170.727, 370.673, 52773.690 24/12/09,23:37:19,01,09,1, 12.0,1,1, 4.537, 10170.748, 370.749, 52773.602 24/12/09,23:37:19,02,09,1, 12.0,1,1, 4.537, 10170.758, 370.781, 52773.630 24/12/09,23:37:19,03,09,1, 12.0,1,1, 4.537, 10170.758, 370.828, 52773.557 24/12/09,23:37:19,04,09,1, 12.0,1,1, 4.537, 10170.795, 370.869, 52773.596 24/12/09,23:37:19,05,09,1, 12.0,1,1, 4.537, 10170.791, 370.902, 52773.514 24/12/09,23:37:19,06,09,1, 12.0,1,1, 4.537, 10170.788, 370.958, 52773.628 24/12/09,23:37:19,07,09,1, 12.0,1,1, 4.537, 10170.812, 370.972, 52773.560 24/12/09,23:37:19,08,09,1, 12.0,1,1, 4.537, 10170.802, 371.038, 52773.583 24/12/09,23:37:19,09,09,1, 12.0,1,1, 4.537, 10170.810, 371.070, 52773.527 24/12/09,23:37:19,10,09,1, 12.0,1,1, 4.537, 10170.812, 371.102, 52773.502 24/12/09,23:37:19,11,09,1, 12.0,1,1, 4.537, 10170.834, 371.149, 52773.504 24/12/09,23:37:19,12,09,1, 12.0,1,1, 4.537, 10170.831, 371.193, 52773.556 24/12/09,23:37:19,13,09,1, 12.0,1,1, 4.537, 10170.812, 371.240, 52773.630 24/12/09,23:37:19,14,09,1, 12.0,1,1, 4.537, 10170.831, 371.287, 52773.548 24/12/09,23:37:19,15,09,1, 12.0,1,1, 4.537, 10170.827, 371.347, 52773.627 24/12/09,23:37:19,16,09,1, 12.0,1,1, 4.537, 10170.846, 371.367, 52773.539 24/12/09,23:37:19,17,09,1, 12.0,1,1, 4.537, 10170.860, 371.418, 52773.561 24/12/09,23:37:19,18,09,1, 12.0,1,1, 4.537, 10170.860, 371.460, 52773.558 24/12/09,23:37:19,19,09,1, 12.0,1,1, 4.537, 10170.895, 371.504, 52773.530 24/12/09,23:37:20,00,09,1, 11.8,1,1, 4.534, 10170.894, 371.504, 52773.530 24/12/09,23:37:20,01,09,1, 11.8,1,1, 4.534, 10170.900, 371.575, 52773.559 24/12/09,23:37:20,02,09,1, 11.8,1,1, 4.534, 10170.858, 371.636, 52773.512 24/12/09,23:37:20,03,09,1, 11.8,1,1, 4.534, 10170.872, 371.693, 52773.483 24/12/09,23:37:20,04,09,1, 11.8,1,1, 4.534, 10170.880, 371.743, 52773.499 24/12/09,23:37:20,05,09,1, 11.8,1,1, 4.534, 10170.882, 371.762, 52773.490 24/12/09,23:37:20,06,09,1, 11.8,1,1, 4.534, 10170.872, 371.830, 52773.466 24/12/09,23:37:20,07,09,1, 11.8,1,1, 4.534, 10170.902, 371.864, 52773.535 24/12/09,23:37:20,08,09,1, 11.8,1,1, 4.534, 10170.906, 371.911, 52773.495 24/12/09,23:37:20,09,09,1, 11.8,1,1, 4.534, 10170.894, 371.973, 52773.437 24/12/09,23:37:20,10,09,1, 11.8,1,1, 4.534, 10170.911, 372.015, 52773.547 24/12/09,23:37:20,11,09,1, 11.8,1,1, 4.534, 10170.933, 372.040, 52773.410 24/12/09,23:37:20,12,09,1, 11.8,1,1, 4.534, 10170.928, 372.105, 52773.486 24/12/09,23:37:20,13,09,1, 11.8,1,1, 4.534, 10170.913, 372.165, 52773.445 24/12/09,23:37:20,14,09,1, 11.8,1,1, 4.534, 10170.941, 372.206, 52773.470 24/12/09,23:37:20,15,09,1, 11.8,1,1, 4.534, 10170.931, 372.243, 52773.455 24/12/09,23:37:20,16,09,1, 11.8,1,1, 4.534, 10170.937, 372.279, 52773.445 24/12/09,23:37:20,17,09,1, 11.8,1,1, 4.534, 10170.950, 372.341, 52773.476 24/12/09,23:37:20,18,09,1, 11.8,1,1, 4.534, 10170.934, 372.363, 52773.400 24/12/09,23:37:20,19,09,1, 11.8,1,1, 4.534, 10170.955, 372.418, 52773.423 24/12/09,23:37:21,00,09,1, 11.9,1,1, 4.535, 10170.952, 372.418, 52773.423 24/12/09,23:37:21,01,09,1, 11.9,1,1, 4.535, 10170.957, 372.516, 52773.427 24/12/09,23:37:21,02,09,1, 11.9,1,1, 4.535, 10170.947, 372.548, 52773.353 24/12/09,23:37:21,03,09,1, 11.9,1,1, 4.535, 10170.980, 372.596, 52773.437 24/12/09,23:37:21,04,09,1, 11.9,1,1, 4.535, 10170.979, 372.627, 52773.390 24/12/09,23:37:21,05,09,1, 11.9,1,1, 4.535, 10170.982, 372.700, 52773.451 24/12/09,23:37:21,06,09,1, 11.9,1,1, 4.535, 10170.979, 372.747, 52773.340 24/12/09,23:37:21,07,09,1, 11.9,1,1, 4.535, 10171.009, 372.760, 52773.357 24/12/09,23:37:21,08,09,1, 11.9,1,1, 4.535, 10171.006, 372.815, 52773.346 24/12/09,23:37:21,09,09,1, 11.9,1,1, 4.535, 10171.008, 372.858, 52773.289 24/12/09,23:37:21,10,09,1, 11.9,1,1, 4.535, 10171.003, 372.901, 52773.362 24/12/09,23:37:21,11,09,1, 11.9,1,1, 4.535, 10171.020, 372.936, 52773.351 24/12/09,23:37:21,12,09,1, 11.9,1,1, 4.535, 10171.017, 373.000, 52773.349 24/12/09,23:37:21,13,09,1, 11.9,1,1, 4.535, 10171.017, 373.030, 52773.307 24/12/09,23:37:21,14,09,1, 11.9,1,1, 4.535, 10171.020, 373.095, 52773.315 24/12/09,23:37:21,15,09,1, 11.9,1,1, 4.535, 10171.032, 373.126, 52773.340 24/12/09,23:37:21,16,09,1, 11.9,1,1, 4.535, 10171.041, 373.181, 52773.235 24/12/09,23:37:21,17,09,1, 11.9,1,1, 4.535, 10171.034, 373.203, 52773.210 24/12/09,23:37:21,18,09,1, 11.9,1,1, 4.535, 10171.058, 373.278, 52773.270 24/12/09,23:37:21,19,09,1, 11.9,1,1, 4.535, 10171.046, 373.298, 52773.290 24/12/09,23:37:22,00,09,1, 11.9,1,1, 4.533, 10171.044, 373.298, 52773.290 24/12/09,23:37:22,01,09,1, 11.9,1,1, 4.533, 10171.052, 373.384, 52773.212 24/12/09,23:37:22,02,09,1, 11.9,1,1, 4.533, 10171.049, 373.431, 52773.176 24/12/09,23:37:22,03,09,1, 11.9,1,1, 4.533, 10171.044, 373.495, 52773.195 24/12/09,23:37:22,04,09,1, 11.9,1,1, 4.533, 10171.048, 373.514, 52773.200 24/12/09,23:37:22,05,09,1, 11.9,1,1, 4.533, 10171.065, 373.592, 52773.207 24/12/09,23:37:22,06,09,1, 11.9,1,1, 4.533, 10171.059, 373.619, 52773.193 24/12/09,23:37:22,07,09,1, 11.9,1,1, 4.533, 10171.029, 373.683, 52773.151 24/12/09,23:37:22,08,09,1, 11.9,1,1, 4.533, 10171.083, 373.718, 52773.139 24/12/09,23:37:22,09,09,1, 11.9,1,1, 4.533, 10171.063, 373.761, 52773.169 24/12/09,23:37:22,10,09,1, 11.9,1,1, 4.533, 10171.071, 373.816, 52773.159 24/12/09,23:37:22,11,09,1, 11.9,1,1, 4.533, 10171.059, 373.848, 52773.107 24/12/09,23:37:22,12,09,1, 11.9,1,1, 4.533, 10171.072, 373.925, 52773.132 24/12/09,23:37:22,13,09,1, 11.9,1,1, 4.533, 10171.069, 373.946, 52773.100 24/12/09,23:37:22,14,09,1, 11.9,1,1, 4.533, 10171.083, 373.984, 52773.096 24/12/09,23:37:22,15,09,1, 11.9,1,1, 4.533, 10171.075, 374.034, 52773.070 24/12/09,23:37:22,16,09,1, 11.9,1,1, 4.533, 10171.059, 374.089, 52773.016 24/12/09,23:37:22,17,09,1, 11.9,1,1, 4.533, 10171.114, 374.114, 52772.990 24/12/09,23:37:22,18,09,1, 11.9,1,1, 4.533, 10171.089, 374.151, 52772.976 24/12/09,23:37:22,19,09,1, 11.9,1,1, 4.533, 10171.120, 374.253, 52773.036 24/12/09,23:37:23,00,09,1, 12.0,1,1, 4.533, 10171.119, 374.253, 52773.036 24/12/09,23:37:23,01,09,1, 12.0,1,1, 4.533, 10171.104, 374.310, 52773.000 24/12/09,23:37:23,02,09,1, 12.0,1,1, 4.533, 10171.113, 374.359, 52773.007 24/12/09,23:37:23,03,09,1, 12.0,1,1, 4.533, 10171.121, 374.397, 52773.035 24/12/09,23:37:23,04,09,1, 12.0,1,1, 4.533, 10171.099, 374.423, 52772.947 24/12/09,23:37:23,05,09,1, 12.0,1,1, 4.533, 10171.129, 374.482, 52773.026 24/12/09,23:37:23,06,09,1, 12.0,1,1, 4.533, 10171.128, 374.529, 52772.985 24/12/09,23:37:23,07,09,1, 12.0,1,1, 4.533, 10171.117, 374.569, 52772.981 24/12/09,23:37:23,08,09,1, 12.0,1,1, 4.533, 10171.141, 374.596, 52772.914 24/12/09,23:37:23,09,09,1, 12.0,1,1, 4.533, 10171.173, 374.654, 52772.906 24/12/09,23:37:23,10,09,1, 12.0,1,1, 4.533, 10171.178, 374.690, 52772.864 24/12/09,23:37:23,11,09,1, 12.0,1,1, 4.533, 10171.158, 374.751, 52772.883 24/12/09,23:37:23,12,09,1, 12.0,1,1, 4.533, 10171.178, 374.806, 52772.847 24/12/09,23:37:23,13,09,1, 12.0,1,1, 4.533, 10171.196, 374.859, 52772.866 24/12/09,23:37:23,14,09,1, 12.0,1,1, 4.533, 10171.179, 374.885, 52772.848 24/12/09,23:37:23,15,09,1, 12.0,1,1, 4.533, 10171.201, 374.934, 52772.781 24/12/09,23:37:23,16,09,1, 12.0,1,1, 4.533, 10171.208, 374.980, 52772.806 24/12/09,23:37:23,17,09,1, 12.0,1,1, 4.533, 10171.238, 375.023, 52772.843 24/12/09,23:37:23,18,09,1, 12.0,1,1, 4.533, 10171.211, 375.053, 52772.829 24/12/09,23:37:23,19,09,1, 12.0,1,1, 4.533, 10171.246, 375.108, 52772.812 24/12/09,23:37:24,00,09,1, 11.9,1,1, 4.533, 10171.244, 375.108, 52772.812 24/12/09,23:37:24,01,09,1, 11.9,1,1, 4.533, 10171.260, 375.204, 52772.823 24/12/09,23:37:24,02,09,1, 11.9,1,1, 4.533, 10171.282, 375.231, 52772.725 24/12/09,23:37:24,03,09,1, 11.9,1,1, 4.533, 10171.278, 375.271, 52772.772 24/12/09,23:37:24,04,09,1, 11.9,1,1, 4.533, 10171.307, 375.343, 52772.701 24/12/09,23:37:24,05,09,1, 11.9,1,1, 4.533, 10171.315, 375.376, 52772.735 24/12/09,23:37:24,06,09,1, 11.9,1,1, 4.533, 10171.319, 375.444, 52772.666 24/12/09,23:37:24,07,09,1, 11.9,1,1, 4.533, 10171.334, 375.447, 52772.702 24/12/09,23:37:24,08,09,1, 11.9,1,1, 4.533, 10171.361, 375.507, 52772.675 24/12/09,23:37:24,09,09,1, 11.9,1,1, 4.533, 10171.351, 375.543, 52772.651 24/12/09,23:37:24,10,09,1, 11.9,1,1, 4.533, 10171.351, 375.586, 52772.677 24/12/09,23:37:24,11,09,1, 11.9,1,1, 4.533, 10171.404, 375.625, 52772.633 24/12/09,23:37:24,12,09,1, 11.9,1,1, 4.533, 10171.409, 375.654, 52772.635 24/12/09,23:37:24,13,09,1, 11.9,1,1, 4.533, 10171.424, 375.741, 52772.635 24/12/09,23:37:24,14,09,1, 11.9,1,1, 4.533, 10171.434, 375.753, 52772.617 24/12/09,23:37:24,15,09,1, 11.9,1,1, 4.533, 10171.435, 375.798, 52772.647 24/12/09,23:37:24,16,09,1, 11.9,1,1, 4.533, 10171.454, 375.835, 52772.542 24/12/09,23:37:24,17,09,1, 11.9,1,1, 4.533, 10171.482, 375.884, 52772.587 24/12/09,23:37:24,18,09,1, 11.9,1,1, 4.533, 10171.456, 375.905, 52772.575 24/12/09,23:37:24,19,09,1, 11.9,1,1, 4.533, 10171.499, 375.928, 52772.542 24/12/09,23:37:25,00,09,1, 11.9,1,1, 4.535, 10171.494, 375.928, 52772.542 24/12/09,23:37:25,01,09,1, 11.9,1,1, 4.535, 10171.508, 376.059, 52772.544 24/12/09,23:37:25,02,09,1, 11.9,1,1, 4.535, 10171.500, 376.101, 52772.515 24/12/09,23:37:25,03,09,1, 11.9,1,1, 4.535, 10171.525, 376.114, 52772.523 24/12/09,23:37:25,04,09,1, 11.9,1,1, 4.535, 10171.563, 376.139, 52772.440 24/12/09,23:37:25,05,09,1, 11.9,1,1, 4.535, 10171.545, 376.195, 52772.423 24/12/09,23:37:25,06,09,1, 11.9,1,1, 4.535, 10171.600, 376.224, 52772.423 24/12/09,23:37:25,07,09,1, 11.9,1,1, 4.535, 10171.576, 376.279, 52772.420 24/12/09,23:37:25,08,09,1, 11.9,1,1, 4.535, 10171.609, 376.310, 52772.465 24/12/09,23:37:25,09,09,1, 11.9,1,1, 4.535, 10171.640, 376.335, 52772.386 24/12/09,23:37:25,10,09,1, 11.9,1,1, 4.535, 10171.633, 376.363, 52772.340 24/12/09,23:37:25,11,09,1, 11.9,1,1, 4.535, 10171.645, 376.399, 52772.386 24/12/09,23:37:25,12,09,1, 11.9,1,1, 4.535, 10171.636, 376.459, 52772.346 24/12/09,23:37:25,13,09,1, 11.9,1,1, 4.535, 10171.670, 376.493, 52772.456 24/12/09,23:37:25,14,09,1, 11.9,1,1, 4.535, 10171.718, 376.533, 52772.309 24/12/09,23:37:25,15,09,1, 11.9,1,1, 4.535, 10171.724, 376.560, 52772.295 24/12/09,23:37:25,16,09,1, 11.9,1,1, 4.535, 10171.720, 376.603, 52772.311 24/12/09,23:37:25,17,09,1, 11.9,1,1, 4.535, 10171.707, 376.649, 52772.264 24/12/09,23:37:25,18,09,1, 11.9,1,1, 4.535, 10171.732, 376.675, 52772.233 24/12/09,23:37:25,19,09,1, 11.9,1,1, 4.535, 10171.754, 376.700, 52772.235 24/12/09,23:37:26,00,09,1, 11.8,1,1, 4.532, 10171.753, 376.700, 52772.235 24/12/09,23:37:26,01,09,1, 11.8,1,1, 4.532, 10171.777, 376.783, 52772.224 24/12/09,23:37:26,02,09,1, 11.8,1,1, 4.532, 10171.769, 376.802, 52772.205 24/12/09,23:37:26,03,09,1, 11.8,1,1, 4.532, 10171.784, 376.840, 52772.205 24/12/09,23:37:26,04,09,1, 11.8,1,1, 4.532, 10171.763, 376.843, 52772.156 24/12/09,23:37:26,05,09,1, 11.8,1,1, 4.532, 10171.798, 376.885, 52772.164 24/12/09,23:37:26,06,09,1, 11.8,1,1, 4.532, 10171.794, 376.931, 52772.123 24/12/09,23:37:26,07,09,1, 11.8,1,1, 4.532, 10171.818, 376.957, 52772.136 24/12/09,23:37:26,08,09,1, 11.8,1,1, 4.532, 10171.827, 376.972, 52772.134 24/12/09,23:37:26,09,09,1, 11.8,1,1, 4.532, 10171.852, 377.020, 52772.133 24/12/09,23:37:26,10,09,1, 11.8,1,1, 4.532, 10171.848, 377.029, 52772.039 24/12/09,23:37:26,11,09,1, 11.8,1,1, 4.532, 10171.856, 377.073, 52772.041 24/12/09,23:37:26,12,09,1, 11.8,1,1, 4.532, 10171.867, 377.109, 52772.054 24/12/09,23:37:26,13,09,1, 11.8,1,1, 4.532, 10171.869, 377.134, 52772.084 24/12/09,23:37:26,14,09,1, 11.8,1,1, 4.532, 10171.869, 377.146, 52772.028 24/12/09,23:37:26,15,09,1, 11.8,1,1, 4.532, 10171.911, 377.184, 52772.015 24/12/09,23:37:26,16,09,1, 11.8,1,1, 4.532, 10171.905, 377.204, 52771.943 24/12/09,23:37:26,17,09,1, 11.8,1,1, 4.532, 10171.917, 377.231, 52772.026 24/12/09,23:37:26,18,09,1, 11.8,1,1, 4.532, 10171.932, 377.255, 52771.973 24/12/09,23:37:26,19,09,1, 11.8,1,1, 4.532, 10171.937, 377.310, 52771.952 24/12/09,23:37:27,00,09,1, 12.0,1,1, 4.533, 10171.937, 377.310, 52771.952 24/12/09,23:37:27,01,09,1, 12.0,1,1, 4.533, 10171.955, 377.347, 52771.957 24/12/09,23:37:27,02,09,1, 12.0,1,1, 4.533, 10171.968, 377.360, 52771.958 24/12/09,23:37:27,03,09,1, 12.0,1,1, 4.533, 10171.972, 377.392, 52771.962 24/12/09,23:37:27,04,09,1, 12.0,1,1, 4.533, 10171.991, 377.409, 52771.978 24/12/09,23:37:27,05,09,1, 12.0,1,1, 4.533, 10172.014, 377.418, 52771.849 24/12/09,23:37:27,06,09,1, 12.0,1,1, 4.533, 10172.029, 377.440, 52771.847 24/12/09,23:37:27,07,09,1, 12.0,1,1, 4.533, 10172.021, 377.458, 52771.815 24/12/09,23:37:27,08,09,1, 12.0,1,1, 4.533, 10172.055, 377.462, 52771.826 24/12/09,23:37:27,09,09,1, 12.0,1,1, 4.533, 10172.079, 377.490, 52771.820 24/12/09,23:37:27,10,09,1, 12.0,1,1, 4.533, 10172.094, 377.498, 52771.834 24/12/09,23:37:27,11,09,1, 12.0,1,1, 4.533, 10172.113, 377.509, 52771.846 24/12/09,23:37:27,12,09,1, 12.0,1,1, 4.533, 10172.133, 377.541, 52771.804 24/12/09,23:37:27,13,09,1, 12.0,1,1, 4.533, 10172.137, 377.564, 52771.782 24/12/09,23:37:27,14,09,1, 12.0,1,1, 4.533, 10172.156, 377.552, 52771.793 24/12/09,23:37:27,15,09,1, 12.0,1,1, 4.533, 10172.190, 377.582, 52771.780 24/12/09,23:37:27,16,09,1, 12.0,1,1, 4.533, 10172.181, 377.579, 52771.734 24/12/09,23:37:27,17,09,1, 12.0,1,1, 4.533, 10172.207, 377.592, 52771.760 24/12/09,23:37:27,18,09,1, 12.0,1,1, 4.533, 10172.226, 377.638, 52771.742 24/12/09,23:37:27,19,09,1, 12.0,1,1, 4.533, 10172.233, 377.639, 52771.780 24/12/09,23:37:28,00,09,1, 11.9,1,1, 4.535, 10172.229, 377.639, 52771.780 24/12/09,23:37:28,01,09,1, 11.9,1,1, 4.535, 10172.251, 377.668, 52771.713 24/12/09,23:37:28,02,09,1, 11.9,1,1, 4.535, 10172.278, 377.669, 52771.722 24/12/09,23:37:28,03,09,1, 11.9,1,1, 4.535, 10172.298, 377.671, 52771.654 24/12/09,23:37:28,04,09,1, 11.9,1,1, 4.535, 10172.290, 377.697, 52771.661 24/12/09,23:37:28,05,09,1, 11.9,1,1, 4.535, 10172.359, 377.717, 52771.371 24/12/09,23:37:28,06,09,1, 11.9,1,1, 4.535, 10172.350, 377.742, 52771.557 24/12/09,23:37:28,07,09,1, 11.9,1,1, 4.535, 10172.334, 377.745, 52771.616 24/12/09,23:37:28,08,09,1, 11.9,1,1, 4.535, 10172.386, 377.755, 52771.586 24/12/09,23:37:28,09,09,1, 11.9,1,1, 4.535, 10172.407, 377.778, 52771.602 24/12/09,23:37:28,10,09,1, 11.9,1,1, 4.535, 10172.423, 377.784, 52771.573 24/12/09,23:37:28,11,09,1, 11.9,1,1, 4.535, 10172.436, 377.795, 52771.601 24/12/09,23:37:28,12,09,1, 11.9,1,1, 4.535, 10172.407, 377.816, 52771.628 24/12/09,23:37:28,13,09,1, 11.9,1,1, 4.535, 10172.458, 377.849, 52771.601 24/12/09,23:37:28,14,09,1, 11.9,1,1, 4.535, 10172.446, 377.858, 52771.527 24/12/09,23:37:28,15,09,1, 11.9,1,1, 4.535, 10172.477, 377.846, 52771.566 24/12/09,23:37:28,16,09,1, 11.9,1,1, 4.535, 10172.476, 377.894, 52771.555 24/12/09,23:37:28,17,09,1, 11.9,1,1, 4.535, 10172.509, 377.883, 52771.646 24/12/09,23:37:28,18,09,1, 11.9,1,1, 4.535, 10172.444, 377.928, 52771.572 24/12/09,23:37:28,19,09,1, 11.9,1,1, 4.535, 10172.506, 377.952, 52771.557 24/12/09,23:37:29,00,09,1, 11.9,1,1, 4.533, 10172.504, 377.952, 52771.557 24/12/09,23:37:29,01,09,1, 11.9,1,1, 4.533, 10172.513, 377.997, 52771.533 24/12/09,23:37:29,02,09,1, 11.9,1,1, 4.533, 10172.559, 378.005, 52771.435 24/12/09,23:37:29,03,09,1, 11.9,1,1, 4.533, 10172.555, 378.060, 52771.506 24/12/09,23:37:29,04,09,1, 11.9,1,1, 4.533, 10172.560, 378.059, 52771.400 24/12/09,23:37:29,05,09,1, 11.9,1,1, 4.533, 10172.564, 378.069, 52771.446 24/12/09,23:37:29,06,09,1, 11.9,1,1, 4.533, 10172.583, 378.100, 52771.422 24/12/09,23:37:29,07,09,1, 11.9,1,1, 4.533, 10172.564, 378.144, 52771.419 24/12/09,23:37:29,08,09,1, 11.9,1,1, 4.533, 10172.581, 378.176, 52771.429 24/12/09,23:37:29,09,09,1, 11.9,1,1, 4.533, 10172.576, 378.203, 52771.444 24/12/09,23:37:29,10,09,1, 11.9,1,1, 4.533, 10172.595, 378.221, 52771.450 24/12/09,23:37:29,11,09,1, 11.9,1,1, 4.533, 10172.598, 378.280, 52771.421 24/12/09,23:37:29,12,09,1, 11.9,1,1, 4.533, 10172.630, 378.332, 52771.506 24/12/09,23:37:29,13,09,1, 11.9,1,1, 4.533, 10172.601, 378.342, 52771.379 24/12/09,23:37:29,14,09,1, 11.9,1,1, 4.533, 10172.615, 378.371, 52771.456 24/12/09,23:37:29,15,09,1, 11.9,1,1, 4.533, 10172.605, 378.429, 52771.468 24/12/09,23:37:29,16,09,1, 11.9,1,1, 4.533, 10172.613, 378.463, 52771.428 24/12/09,23:37:29,17,09,1, 11.9,1,1, 4.533, 10172.598, 378.484, 52771.398 24/12/09,23:37:29,18,09,1, 11.9,1,1, 4.533, 10172.620, 378.551, 52771.460 24/12/09,23:37:29,19,09,1, 11.9,1,1, 4.533, 10172.612, 378.584, 52771.468 24/12/09,23:37:30,00,09,1, 11.9,1,1, 4.532, 10172.604, 378.584, 52771.468 24/12/09,23:37:30,01,09,1, 11.9,1,1, 4.532, 10172.639, 378.709, 52771.429 24/12/09,23:37:30,02,09,1, 11.9,1,1, 4.532, 10172.645, 378.754, 52771.437 24/12/09,23:37:30,03,09,1, 11.9,1,1, 4.532, 10172.649, 378.777, 52771.429 24/12/09,23:37:30,04,09,1, 11.9,1,1, 4.532, 10172.636, 378.824, 52771.417 24/12/09,23:37:30,05,09,1, 11.9,1,1, 4.532, 10172.695, 378.866, 52771.403 24/12/09,23:37:30,06,09,1, 11.9,1,1, 4.532, 10172.683, 378.907, 52771.489 24/12/09,23:37:30,07,09,1, 11.9,1,1, 4.532, 10172.674, 378.959, 52771.382 24/12/09,23:37:30,08,09,1, 11.9,1,1, 4.532, 10172.694, 379.017, 52771.380 24/12/09,23:37:30,09,09,1, 11.9,1,1, 4.532, 10172.656, 379.066, 52771.455 24/12/09,23:37:30,10,09,1, 11.9,1,1, 4.532, 10172.677, 379.101, 52771.355 24/12/09,23:37:30,11,09,1, 11.9,1,1, 4.532, 10172.717, 379.123, 52771.404 24/12/09,23:37:30,12,09,1, 11.9,1,1, 4.532, 10172.701, 379.179, 52771.437 24/12/09,23:37:30,13,09,1, 11.9,1,1, 4.532, 10172.722, 379.228, 52771.429 24/12/09,23:37:30,14,09,1, 11.9,1,1, 4.532, 10172.706, 379.271, 52771.448 24/12/09,23:37:30,15,09,1, 11.9,1,1, 4.532, 10172.729, 379.312, 52771.414 24/12/09,23:37:30,16,09,1, 11.9,1,1, 4.532, 10172.745, 379.347, 52771.397 24/12/09,23:37:30,17,09,1, 11.9,1,1, 4.532, 10172.741, 379.391, 52771.465 24/12/09,23:37:30,18,09,1, 11.9,1,1, 4.532, 10172.739, 379.470, 52771.469 24/12/09,23:37:30,19,09,1, 11.9,1,1, 4.532, 10172.770, 379.477, 52771.443 24/12/09,23:37:31,00,09,1, 11.9,1,1, 4.533, 10172.763, 379.477, 52771.443 24/12/09,23:37:31,01,09,1, 11.9,1,1, 4.533, 10172.766, 379.577, 52771.409 24/12/09,23:37:31,02,09,1, 11.9,1,1, 4.533, 10172.806, 379.623, 52771.399 24/12/09,23:37:31,03,09,1, 11.9,1,1, 4.533, 10172.816, 379.663, 52771.383 24/12/09,23:37:31,04,09,1, 11.9,1,1, 4.533, 10172.812, 379.709, 52771.393 24/12/09,23:37:31,05,09,1, 11.9,1,1, 4.533, 10172.846, 379.762, 52771.355 24/12/09,23:37:31,06,09,1, 11.9,1,1, 4.533, 10172.874, 379.801, 52771.398 24/12/09,23:37:31,07,09,1, 11.9,1,1, 4.533, 10172.858, 379.841, 52771.376 24/12/09,23:37:31,08,09,1, 11.9,1,1, 4.533, 10172.891, 379.873, 52771.399 24/12/09,23:37:31,09,09,1, 11.9,1,1, 4.533, 10172.897, 379.896, 52771.389 24/12/09,23:37:31,10,09,1, 11.9,1,1, 4.533, 10172.890, 379.953, 52771.403 24/12/09,23:37:31,11,09,1, 11.9,1,1, 4.533, 10172.918, 379.999, 52771.376 24/12/09,23:37:31,12,09,1, 11.9,1,1, 4.533, 10172.904, 380.053, 52771.436 24/12/09,23:37:31,13,09,1, 11.9,1,1, 4.533, 10172.908, 380.104, 52771.342 24/12/09,23:37:31,14,09,1, 11.9,1,1, 4.533, 10172.954, 380.134, 52771.400 24/12/09,23:37:31,15,09,1, 11.9,1,1, 4.533, 10172.934, 380.178, 52771.395 24/12/09,23:37:31,16,09,1, 11.9,1,1, 4.533, 10172.948, 380.224, 52771.364 24/12/09,23:37:31,17,09,1, 11.9,1,1, 4.533, 10172.966, 380.271, 52771.386 24/12/09,23:37:31,18,09,1, 11.9,1,1, 4.533, 10172.961, 380.312, 52771.356 24/12/09,23:37:31,19,09,1, 11.9,1,1, 4.533, 10172.982, 380.358, 52771.368 24/12/09,23:37:32,00,09,1, 11.9,1,1, 4.532, 10172.980, 380.358, 52771.368 24/12/09,23:37:32,01,09,1, 11.9,1,1, 4.532, 10173.040, 380.465, 52771.495 24/12/09,23:37:32,02,09,1, 11.9,1,1, 4.532, 10172.968, 380.487, 52771.340 24/12/09,23:37:32,03,09,1, 11.9,1,1, 4.532, 10173.005, 380.525, 52771.394 24/12/09,23:37:32,04,09,1, 11.9,1,1, 4.532, 10173.016, 380.577, 52771.362 24/12/09,23:37:32,05,09,1, 11.9,1,1, 4.532, 10173.043, 380.625, 52771.394 24/12/09,23:37:32,06,09,1, 11.9,1,1, 4.532, 10173.046, 380.657, 52771.339 24/12/09,23:37:32,07,09,1, 11.9,1,1, 4.532, 10173.072, 380.704, 52771.376 24/12/09,23:37:32,08,09,1, 11.9,1,1, 4.532, 10173.061, 380.752, 52771.408 24/12/09,23:37:32,09,09,1, 11.9,1,1, 4.532, 10173.060, 380.759, 52771.422 24/12/09,23:37:32,10,09,1, 11.9,1,1, 4.532, 10173.056, 380.833, 52771.385 24/12/09,23:37:32,11,09,1, 11.9,1,1, 4.532, 10173.077, 380.904, 52771.400 24/12/09,23:37:32,12,09,1, 11.9,1,1, 4.532, 10173.080, 380.913, 52771.397 24/12/09,23:37:32,13,09,1, 11.9,1,1, 4.532, 10173.095, 380.977, 52771.397 24/12/09,23:37:32,14,09,1, 11.9,1,1, 4.532, 10173.093, 381.010, 52771.367 24/12/09,23:37:32,15,09,1, 11.9,1,1, 4.532, 10173.102, 381.048, 52771.404 24/12/09,23:37:32,16,09,1, 11.9,1,1, 4.532, 10173.122, 381.084, 52771.396 24/12/09,23:37:32,17,09,1, 11.9,1,1, 4.532, 10173.120, 381.133, 52771.354 24/12/09,23:37:32,18,09,1, 11.9,1,1, 4.532, 10173.133, 381.165, 52771.362 24/12/09,23:37:32,19,09,1, 11.9,1,1, 4.532, 10173.138, 381.223, 52771.409 24/12/09,23:37:33,00,09,1, 11.8,1,1, 4.534, 10173.130, 381.223, 52771.409 24/12/09,23:37:33,01,09,1, 11.8,1,1, 4.534, 10173.148, 381.301, 52771.337 24/12/09,23:37:33,02,09,1, 11.8,1,1, 4.534, 10173.114, 381.349, 52771.382 24/12/09,23:37:33,03,09,1, 11.8,1,1, 4.534, 10173.157, 381.380, 52771.397 24/12/09,23:37:33,04,09,1, 11.8,1,1, 4.534, 10173.177, 381.420, 52771.335 24/12/09,23:37:33,05,09,1, 11.8,1,1, 4.534, 10173.164, 381.457, 52771.314 24/12/09,23:37:33,06,09,1, 11.8,1,1, 4.534, 10173.180, 381.521, 52771.327 24/12/09,23:37:33,07,09,1, 11.8,1,1, 4.534, 10173.180, 381.563, 52771.381 24/12/09,23:37:33,08,09,1, 11.8,1,1, 4.534, 10173.181, 381.593, 52771.331 24/12/09,23:37:33,09,09,1, 11.8,1,1, 4.534, 10173.170, 381.634, 52771.288 24/12/09,23:37:33,10,09,1, 11.8,1,1, 4.534, 10173.234, 381.657, 52771.245 24/12/09,23:37:33,11,09,1, 11.8,1,1, 4.534, 10173.209, 381.714, 52771.238 24/12/09,23:37:33,12,09,1, 11.8,1,1, 4.534, 10173.250, 381.735, 52771.300 24/12/09,23:37:33,13,09,1, 11.8,1,1, 4.534, 10173.217, 381.781, 52771.304 24/12/09,23:37:33,14,09,1, 11.8,1,1, 4.534, 10173.228, 381.813, 52771.258 24/12/09,23:37:33,15,09,1, 11.8,1,1, 4.534, 10173.234, 381.866, 52771.342 24/12/09,23:37:33,16,09,1, 11.8,1,1, 4.534, 10173.228, 381.915, 52771.282 24/12/09,23:37:33,17,09,1, 11.8,1,1, 4.534, 10173.257, 381.930, 52771.226 24/12/09,23:37:33,18,09,1, 11.8,1,1, 4.534, 10173.287, 381.979, 52771.255 24/12/09,23:37:33,19,09,1, 11.8,1,1, 4.534, 10173.256, 382.013, 52771.311 24/12/09,23:37:34,00,09,1, 12.0,1,1, 4.532, 10173.255, 382.013, 52771.311 24/12/09,23:37:34,01,09,1, 12.0,1,1, 4.532, 10173.283, 382.091, 52771.284 24/12/09,23:37:34,02,09,1, 12.0,1,1, 4.532, 10173.289, 382.140, 52771.288 24/12/09,23:37:34,03,09,1, 12.0,1,1, 4.532, 10173.308, 382.163, 52771.282 24/12/09,23:37:34,04,09,1, 12.0,1,1, 4.532, 10173.310, 382.201, 52771.190 24/12/09,23:37:34,05,09,1, 12.0,1,1, 4.532, 10173.337, 382.246, 52771.290 24/12/09,23:37:34,06,09,1, 12.0,1,1, 4.532, 10173.333, 382.281, 52771.166 24/12/09,23:37:34,07,09,1, 12.0,1,1, 4.532, 10173.345, 382.315, 52771.194 24/12/09,23:37:34,08,09,1, 12.0,1,1, 4.532, 10173.338, 382.331, 52771.226 24/12/09,23:37:34,09,09,1, 12.0,1,1, 4.532, 10173.349, 382.393, 52771.148 24/12/09,23:37:34,10,09,1, 12.0,1,1, 4.532, 10173.353, 382.396, 52771.193 24/12/09,23:37:34,11,09,1, 12.0,1,1, 4.532, 10173.378, 382.459, 52771.158 24/12/09,23:37:34,12,09,1, 12.0,1,1, 4.532, 10173.343, 382.475, 52771.162 24/12/09,23:37:34,13,09,1, 12.0,1,1, 4.532, 10173.357, 382.514, 52771.139 24/12/09,23:37:34,14,09,1, 12.0,1,1, 4.532, 10173.351, 382.573, 52771.175 24/12/09,23:37:34,15,09,1, 12.0,1,1, 4.532, 10173.366, 382.578, 52771.073 24/12/09,23:37:34,16,09,1, 12.0,1,1, 4.532, 10173.370, 382.604, 52771.174 24/12/09,23:37:34,17,09,1, 12.0,1,1, 4.532, 10173.392, 382.665, 52771.089 24/12/09,23:37:34,18,09,1, 12.0,1,1, 4.532, 10173.373, 382.680, 52771.074 24/12/09,23:37:34,19,09,1, 12.0,1,1, 4.532, 10173.379, 382.725, 52771.125 24/12/09,23:37:35,00,10,1, 11.8,1,1, 4.534, 10173.372, 382.725, 52771.125 24/12/09,23:37:35,01,10,1, 11.8,1,1, 4.534, 10173.409, 382.797, 52771.096 24/12/09,23:37:35,02,10,1, 11.8,1,1, 4.534, 10173.422, 382.800, 52771.055 24/12/09,23:37:35,03,10,1, 11.8,1,1, 4.534, 10173.434, 382.850, 52771.013 24/12/09,23:37:35,04,10,1, 11.8,1,1, 4.534, 10173.418, 382.884, 52771.009 24/12/09,23:37:35,05,10,1, 11.8,1,1, 4.534, 10173.417, 382.899, 52771.002 24/12/09,23:37:35,06,10,1, 11.8,1,1, 4.534, 10173.447, 382.945, 52771.049 24/12/09,23:37:35,07,10,1, 11.8,1,1, 4.534, 10173.429, 382.952, 52770.983 24/12/09,23:37:35,08,10,1, 11.8,1,1, 4.534, 10173.461, 383.001, 52771.008 24/12/09,23:37:35,09,10,1, 11.8,1,1, 4.534, 10173.463, 383.044, 52771.011 24/12/09,23:37:35,10,10,1, 11.8,1,1, 4.534, 10173.451, 383.055, 52770.988 24/12/09,23:37:35,11,10,1, 11.8,1,1, 4.534, 10173.452, 383.093, 52770.910 24/12/09,23:37:35,12,10,1, 11.8,1,1, 4.534, 10173.460, 383.110, 52770.931 24/12/09,23:37:35,13,10,1, 11.8,1,1, 4.534, 10173.467, 383.171, 52770.889 24/12/09,23:37:35,14,10,1, 11.8,1,1, 4.534, 10173.493, 383.183, 52770.981 24/12/09,23:37:35,15,10,1, 11.8,1,1, 4.534, 10173.470, 383.219, 52770.969 24/12/09,23:37:35,16,10,1, 11.8,1,1, 4.534, 10173.502, 383.253, 52770.870 24/12/09,23:37:35,17,10,1, 11.8,1,1, 4.534, 10173.500, 383.291, 52770.928 24/12/09,23:37:35,18,10,1, 11.8,1,1, 4.534, 10173.496, 383.286, 52770.863 24/12/09,23:37:35,19,10,1, 11.8,1,1, 4.534, 10173.512, 383.316, 52770.859 24/12/09,23:37:36,00,10,1, 11.9,1,1, 4.535, 10173.506, 383.316, 52770.859 24/12/09,23:37:36,01,10,1, 11.9,1,1, 4.535, 10173.514, 383.387, 52770.883 24/12/09,23:37:36,02,10,1, 11.9,1,1, 4.535, 10173.521, 383.380, 52770.798 24/12/09,23:37:36,03,10,1, 11.9,1,1, 4.535, 10173.534, 383.434, 52770.808 24/12/09,23:37:36,04,10,1, 11.9,1,1, 4.535, 10173.537, 383.482, 52770.842 24/12/09,23:37:36,05,10,1, 11.9,1,1, 4.535, 10173.537, 383.513, 52770.811 24/12/09,23:37:36,06,10,1, 11.9,1,1, 4.535, 10173.513, 383.535, 52770.727 24/12/09,23:37:36,07,10,1, 11.9,1,1, 4.535, 10173.550, 383.587, 52770.791 24/12/09,23:37:36,08,10,1, 11.9,1,1, 4.535, 10173.566, 383.610, 52770.765 24/12/09,23:37:36,09,10,1, 11.9,1,1, 4.535, 10173.596, 383.631, 52770.717 24/12/09,23:37:36,10,10,1, 11.9,1,1, 4.535, 10173.549, 383.658, 52770.771 24/12/09,23:37:36,11,10,1, 11.9,1,1, 4.535, 10173.557, 383.713, 52770.753 24/12/09,23:37:36,12,10,1, 11.9,1,1, 4.535, 10173.579, 383.745, 52770.672 24/12/09,23:37:36,13,10,1, 11.9,1,1, 4.535, 10173.587, 383.786, 52770.695 24/12/09,23:37:36,14,10,1, 11.9,1,1, 4.535, 10173.579, 383.793, 52770.688 24/12/09,23:37:36,15,10,1, 11.9,1,1, 4.535, 10173.579, 383.858, 52770.715 24/12/09,23:37:36,16,10,1, 11.9,1,1, 4.535, 10173.606, 383.879, 52770.645 24/12/09,23:37:36,17,10,1, 11.9,1,1, 4.535, 10173.599, 383.923, 52770.624 24/12/09,23:37:36,18,10,1, 11.9,1,1, 4.535, 10173.555, 383.964, 52770.651 24/12/09,23:37:36,19,10,1, 11.9,1,1, 4.535, 10173.605, 383.994, 52770.674 24/12/09,23:37:37,00,09,1, 12.0,1,1, 4.533, 10173.597, 383.994, 52770.674 24/12/09,23:37:37,01,09,1, 12.0,1,1, 4.533, 10173.600, 384.063, 52770.581 24/12/09,23:37:37,02,09,1, 12.0,1,1, 4.533, 10173.620, 384.108, 52770.569 24/12/09,23:37:37,03,09,1, 12.0,1,1, 4.533, 10173.609, 384.187, 52770.596 24/12/09,23:37:37,04,09,1, 12.0,1,1, 4.533, 10173.592, 384.188, 52770.583 24/12/09,23:37:37,05,09,1, 12.0,1,1, 4.533, 10173.601, 384.229, 52770.481 24/12/09,23:37:37,06,09,1, 12.0,1,1, 4.533, 10173.597, 384.289, 52770.538 24/12/09,23:37:37,07,09,1, 12.0,1,1, 4.533, 10173.603, 384.313, 52770.560 24/12/09,23:37:37,08,09,1, 12.0,1,1, 4.533, 10173.608, 384.372, 52770.571 24/12/09,23:37:37,09,09,1, 12.0,1,1, 4.533, 10173.601, 384.396, 52770.530 24/12/09,23:37:37,10,09,1, 12.0,1,1, 4.533, 10173.612, 384.455, 52770.530 24/12/09,23:37:37,11,09,1, 12.0,1,1, 4.533, 10173.600, 384.474, 52770.524 24/12/09,23:37:37,12,09,1, 12.0,1,1, 4.533, 10173.614, 384.537, 52770.515 24/12/09,23:37:37,13,09,1, 12.0,1,1, 4.533, 10173.632, 384.569, 52770.516 24/12/09,23:37:37,14,09,1, 12.0,1,1, 4.533, 10173.634, 384.601, 52770.419 24/12/09,23:37:37,15,09,1, 12.0,1,1, 4.533, 10173.652, 384.636, 52770.466 24/12/09,23:37:37,16,09,1, 12.0,1,1, 4.533, 10173.623, 384.704, 52770.489 24/12/09,23:37:37,17,09,1, 12.0,1,1, 4.533, 10173.660, 384.709, 52770.363 24/12/09,23:37:37,18,09,1, 12.0,1,1, 4.533, 10173.644, 384.760, 52770.386 24/12/09,23:37:37,19,09,1, 12.0,1,1, 4.533, 10173.658, 384.819, 52770.414 24/12/09,23:37:38,00,09,1, 11.9,1,1, 4.532, 10173.656, 384.819, 52770.414 24/12/09,23:37:38,01,09,1, 11.9,1,1, 4.532, 10173.661, 384.874, 52770.350 24/12/09,23:37:38,02,09,1, 11.9,1,1, 4.532, 10173.683, 384.918, 52770.365 24/12/09,23:37:38,03,09,1, 11.9,1,1, 4.532, 10173.676, 384.973, 52770.355 24/12/09,23:37:38,04,09,1, 11.9,1,1, 4.532, 10173.685, 385.030, 52770.402 24/12/09,23:37:38,05,09,1, 11.9,1,1, 4.532, 10173.692, 385.095, 52770.376 24/12/09,23:37:38,06,09,1, 11.9,1,1, 4.532, 10173.710, 385.125, 52770.376 24/12/09,23:37:38,07,09,1, 11.9,1,1, 4.532, 10173.710, 385.161, 52770.351 24/12/09,23:37:38,08,09,1, 11.9,1,1, 4.532, 10173.749, 385.214, 52770.294 24/12/09,23:37:38,09,09,1, 11.9,1,1, 4.532, 10173.755, 385.234, 52770.279 24/12/09,23:37:38,10,09,1, 11.9,1,1, 4.532, 10173.770, 385.296, 52770.260 24/12/09,23:37:38,11,09,1, 11.9,1,1, 4.532, 10173.755, 385.319, 52770.205 24/12/09,23:37:38,12,09,1, 11.9,1,1, 4.532, 10173.797, 385.367, 52770.251 24/12/09,23:37:38,13,09,1, 11.9,1,1, 4.532, 10173.778, 385.409, 52770.261 24/12/09,23:37:38,14,09,1, 11.9,1,1, 4.532, 10173.841, 385.467, 52770.231 24/12/09,23:37:38,15,09,1, 11.9,1,1, 4.532, 10173.831, 385.482, 52770.250 24/12/09,23:37:38,16,09,1, 11.9,1,1, 4.532, 10173.850, 385.541, 52770.240 24/12/09,23:37:38,17,09,1, 11.9,1,1, 4.532, 10173.833, 385.564, 52770.214 24/12/09,23:37:38,18,09,1, 11.9,1,1, 4.532, 10173.847, 385.639, 52770.210 24/12/09,23:37:38,19,09,1, 11.9,1,1, 4.532, 10173.887, 385.681, 52770.183 24/12/09,23:37:39,00,10,1, 11.9,1,1, 4.530, 10173.881, 385.681, 52770.183 24/12/09,23:37:39,01,10,1, 11.9,1,1, 4.530, 10173.907, 385.765, 52770.216 24/12/09,23:37:39,02,10,1, 11.9,1,1, 4.530, 10173.898, 385.798, 52770.181 24/12/09,23:37:39,03,10,1, 11.9,1,1, 4.530, 10173.938, 385.863, 52770.198 24/12/09,23:37:39,04,10,1, 11.9,1,1, 4.530, 10173.950, 385.879, 52770.122 24/12/09,23:37:39,05,10,1, 11.9,1,1, 4.530, 10173.943, 385.938, 52770.209 24/12/09,23:37:39,06,10,1, 11.9,1,1, 4.530, 10173.969, 385.974, 52770.098 24/12/09,23:37:39,07,10,1, 11.9,1,1, 4.530, 10173.981, 386.011, 52770.112 24/12/09,23:37:39,08,10,1, 11.9,1,1, 4.530, 10174.015, 386.024, 52770.104 24/12/09,23:37:39,09,10,1, 11.9,1,1, 4.530, 10174.040, 386.118, 52770.094 24/12/09,23:37:39,10,10,1, 11.9,1,1, 4.530, 10174.020, 386.153, 52770.062 24/12/09,23:37:39,11,10,1, 11.9,1,1, 4.530, 10174.055, 386.184, 52770.043 24/12/09,23:37:39,12,10,1, 11.9,1,1, 4.530, 10174.048, 386.236, 52770.116 24/12/09,23:37:39,13,10,1, 11.9,1,1, 4.530, 10174.059, 386.287, 52770.005 24/12/09,23:37:39,14,10,1, 11.9,1,1, 4.530, 10174.093, 386.327, 52770.058 24/12/09,23:37:39,15,10,1, 11.9,1,1, 4.530, 10174.112, 386.377, 52769.998 24/12/09,23:37:39,16,10,1, 11.9,1,1, 4.530, 10174.103, 386.435, 52770.013 24/12/09,23:37:39,17,10,1, 11.9,1,1, 4.530, 10174.130, 386.466, 52770.059 24/12/09,23:37:39,18,10,1, 11.9,1,1, 4.530, 10174.137, 386.503, 52770.051 24/12/09,23:37:39,19,10,1, 11.9,1,1, 4.530, 10174.159, 386.548, 52769.990 24/12/09,23:37:40,00,10,1, 11.9,1,1, 4.536, 10174.156, 386.548, 52769.990 24/12/09,23:37:40,01,10,1, 11.9,1,1, 4.536, 10174.164, 386.650, 52770.045 24/12/09,23:37:40,02,10,1, 11.9,1,1, 4.536, 10174.154, 386.707, 52769.985 24/12/09,23:37:40,03,10,1, 11.9,1,1, 4.536, 10174.196, 386.743, 52769.952 24/12/09,23:37:40,04,10,1, 11.9,1,1, 4.536, 10174.182, 386.800, 52770.004 24/12/09,23:37:40,05,10,1, 11.9,1,1, 4.536, 10174.206, 386.843, 52769.977 24/12/09,23:37:40,06,10,1, 11.9,1,1, 4.536, 10174.252, 386.897, 52769.943 24/12/09,23:37:40,07,10,1, 11.9,1,1, 4.536, 10174.247, 386.928, 52769.899 24/12/09,23:37:40,08,10,1, 11.9,1,1, 4.536, 10174.243, 387.002, 52769.942 24/12/09,23:37:40,09,10,1, 11.9,1,1, 4.536, 10174.283, 387.061, 52769.932 24/12/09,23:37:40,10,10,1, 11.9,1,1, 4.536, 10174.292, 387.114, 52769.935 24/12/09,23:37:40,11,10,1, 11.9,1,1, 4.536, 10174.311, 387.150, 52769.939 24/12/09,23:37:40,12,10,1, 11.9,1,1, 4.536, 10174.321, 387.180, 52769.886 24/12/09,23:37:40,13,10,1, 11.9,1,1, 4.536, 10174.363, 387.254, 52769.887 24/12/09,23:37:40,14,10,1, 11.9,1,1, 4.536, 10174.373, 387.281, 52769.931 24/12/09,23:37:40,15,10,1, 11.9,1,1, 4.536, 10174.383, 387.335, 52769.868 24/12/09,23:37:40,16,10,1, 11.9,1,1, 4.536, 10174.364, 387.378, 52769.896 24/12/09,23:37:40,17,10,1, 11.9,1,1, 4.536, 10174.418, 387.375, 52769.851 24/12/09,23:37:40,18,10,1, 11.9,1,1, 4.536, 10174.431, 387.457, 52769.836 24/12/09,23:37:40,19,10,1, 11.9,1,1, 4.536, 10174.451, 387.519, 52769.836 24/12/09,23:37:41,00,10,1, 11.9,1,1, 4.532, 10174.448, 387.519, 52769.836 24/12/09,23:37:41,01,10,1, 11.9,1,1, 4.532, 10174.474, 387.600, 52769.797 24/12/09,23:37:41,02,10,1, 11.9,1,1, 4.532, 10174.512, 387.662, 52769.848 24/12/09,23:37:41,03,10,1, 11.9,1,1, 4.532, 10174.542, 387.696, 52769.888 24/12/09,23:37:41,04,10,1, 11.9,1,1, 4.532, 10174.575, 387.734, 52769.808 24/12/09,23:37:41,05,10,1, 11.9,1,1, 4.532, 10174.576, 387.776, 52769.823 24/12/09,23:37:41,06,10,1, 11.9,1,1, 4.532, 10174.574, 387.819, 52769.809 24/12/09,23:37:41,07,10,1, 11.9,1,1, 4.532, 10174.605, 387.864, 52769.844 24/12/09,23:37:41,08,10,1, 11.9,1,1, 4.532, 10174.629, 387.911, 52769.823 24/12/09,23:37:41,09,10,1, 11.9,1,1, 4.532, 10174.656, 387.937, 52769.781 24/12/09,23:37:41,10,10,1, 11.9,1,1, 4.532, 10174.634, 388.007, 52769.832 24/12/09,23:37:41,11,10,1, 11.9,1,1, 4.532, 10174.678, 388.036, 52769.774 24/12/09,23:37:41,12,10,1, 11.9,1,1, 4.532, 10174.699, 388.086, 52769.772 24/12/09,23:37:41,13,10,1, 11.9,1,1, 4.532, 10174.715, 388.123, 52769.825 24/12/09,23:37:41,14,10,1, 11.9,1,1, 4.532, 10174.747, 388.140, 52769.740 24/12/09,23:37:41,15,10,1, 11.9,1,1, 4.532, 10174.769, 388.182, 52769.738 24/12/09,23:37:41,16,10,1, 11.9,1,1, 4.532, 10174.768, 388.202, 52769.732 24/12/09,23:37:41,17,10,1, 11.9,1,1, 4.532, 10174.796, 388.231, 52769.708 24/12/09,23:37:41,18,10,1, 11.9,1,1, 4.532, 10174.824, 388.283, 52769.723 24/12/09,23:37:41,19,10,1, 11.9,1,1, 4.532, 10174.852, 388.329, 52769.720 24/12/09,23:37:42,00,10,1, 11.9,1,1, 4.534, 10174.849, 388.329, 52769.720 24/12/09,23:37:42,01,10,1, 11.9,1,1, 4.534, 10174.870, 388.370, 52769.704 24/12/09,23:37:42,02,10,1, 11.9,1,1, 4.534, 10174.868, 388.392, 52769.722 24/12/09,23:37:42,03,10,1, 11.9,1,1, 4.534, 10174.892, 388.414, 52769.687 24/12/09,23:37:42,04,10,1, 11.9,1,1, 4.534, 10174.928, 388.442, 52769.672 24/12/09,23:37:42,05,10,1, 11.9,1,1, 4.534, 10174.921, 388.467, 52769.710 24/12/09,23:37:42,06,10,1, 11.9,1,1, 4.534, 10174.953, 388.537, 52769.612 24/12/09,23:37:42,07,10,1, 11.9,1,1, 4.534, 10174.967, 388.538, 52769.654 24/12/09,23:37:42,08,10,1, 11.9,1,1, 4.534, 10174.969, 388.566, 52769.605 24/12/09,23:37:42,09,10,1, 11.9,1,1, 4.534, 10174.998, 388.594, 52769.592 24/12/09,23:37:42,10,10,1, 11.9,1,1, 4.534, 10175.002, 388.634, 52769.596 24/12/09,23:37:42,11,10,1, 11.9,1,1, 4.534, 10175.037, 388.631, 52769.579 24/12/09,23:37:42,12,10,1, 11.9,1,1, 4.534, 10175.021, 388.712, 52769.609 24/12/09,23:37:42,13,10,1, 11.9,1,1, 4.534, 10175.057, 388.712, 52769.629 24/12/09,23:37:42,14,10,1, 11.9,1,1, 4.534, 10175.075, 388.736, 52769.613 24/12/09,23:37:42,15,10,1, 11.9,1,1, 4.534, 10175.045, 388.747, 52769.546 24/12/09,23:37:42,16,10,1, 11.9,1,1, 4.534, 10175.097, 388.789, 52769.525 24/12/09,23:37:42,17,10,1, 11.9,1,1, 4.534, 10175.090, 388.811, 52769.498 24/12/09,23:37:42,18,10,1, 11.9,1,1, 4.534, 10175.086, 388.844, 52769.560 24/12/09,23:37:42,19,10,1, 11.9,1,1, 4.534, 10175.125, 388.875, 52769.472 24/12/09,23:37:43,00,10,1, 11.9,1,1, 4.532, 10175.124, 388.875, 52769.472 24/12/09,23:37:43,01,10,1, 11.9,1,1, 4.532, 10175.168, 388.911, 52769.491 24/12/09,23:37:43,02,10,1, 11.9,1,1, 4.532, 10175.167, 388.958, 52769.523 24/12/09,23:37:43,03,10,1, 11.9,1,1, 4.532, 10175.168, 388.997, 52769.575 24/12/09,23:37:43,04,10,1, 11.9,1,1, 4.532, 10175.163, 389.015, 52769.522 24/12/09,23:37:43,05,10,1, 11.9,1,1, 4.532, 10175.186, 389.038, 52769.513 24/12/09,23:37:43,06,10,1, 11.9,1,1, 4.532, 10175.207, 389.095, 52769.539 24/12/09,23:37:43,07,10,1, 11.9,1,1, 4.532, 10175.219, 389.113, 52769.491 24/12/09,23:37:43,08,10,1, 11.9,1,1, 4.532, 10175.211, 389.110, 52769.478 24/12/09,23:37:43,09,10,1, 11.9,1,1, 4.532, 10175.220, 389.129, 52769.429 24/12/09,23:37:43,10,10,1, 11.9,1,1, 4.532, 10175.250, 389.193, 52769.426 24/12/09,23:37:43,11,10,1, 11.9,1,1, 4.532, 10175.237, 389.216, 52769.454 24/12/09,23:37:43,12,10,1, 11.9,1,1, 4.532, 10175.260, 389.210, 52769.419 24/12/09,23:37:43,13,10,1, 11.9,1,1, 4.532, 10175.257, 389.262, 52769.415 24/12/09,23:37:43,14,10,1, 11.9,1,1, 4.532, 10175.281, 389.317, 52769.426 24/12/09,23:37:43,15,10,1, 11.9,1,1, 4.532, 10175.287, 389.351, 52769.411 24/12/09,23:37:43,16,10,1, 11.9,1,1, 4.532, 10175.296, 389.387, 52769.370 24/12/09,23:37:43,17,10,1, 11.9,1,1, 4.532, 10175.303, 389.395, 52769.378 24/12/09,23:37:43,18,10,1, 11.9,1,1, 4.532, 10175.304, 389.427, 52769.359 24/12/09,23:37:43,19,10,1, 11.9,1,1, 4.532, 10175.284, 389.450, 52769.354 24/12/09,23:37:44,00,10,1, 12.0,1,1, 4.534, 10175.283, 389.450, 52769.354 24/12/09,23:37:44,01,10,1, 12.0,1,1, 4.534, 10175.307, 389.490, 52769.431 24/12/09,23:37:44,02,10,1, 12.0,1,1, 4.534, 10175.313, 389.580, 52769.461 24/12/09,23:37:44,03,10,1, 12.0,1,1, 4.534, 10175.293, 389.570, 52769.408 24/12/09,23:37:44,04,10,1, 12.0,1,1, 4.534, 10175.287, 389.587, 52769.360 24/12/09,23:37:44,05,10,1, 12.0,1,1, 4.534, 10175.304, 389.643, 52769.363 24/12/09,23:37:44,06,10,1, 12.0,1,1, 4.534, 10175.297, 389.675, 52769.365 24/12/09,23:37:44,07,10,1, 12.0,1,1, 4.534, 10175.313, 389.717, 52769.401 24/12/09,23:37:44,08,10,1, 12.0,1,1, 4.534, 10175.308, 389.754, 52769.358 24/12/09,23:37:44,09,10,1, 12.0,1,1, 4.534, 10175.305, 389.804, 52769.377 24/12/09,23:37:44,10,10,1, 12.0,1,1, 4.534, 10175.309, 389.819, 52769.371 24/12/09,23:37:44,11,10,1, 12.0,1,1, 4.534, 10175.308, 389.847, 52769.381 24/12/09,23:37:44,12,10,1, 12.0,1,1, 4.534, 10175.297, 389.905, 52769.341 24/12/09,23:37:44,13,10,1, 12.0,1,1, 4.534, 10175.307, 389.926, 52769.325 24/12/09,23:37:44,14,10,1, 12.0,1,1, 4.534, 10175.284, 389.956, 52769.400 24/12/09,23:37:44,15,10,1, 12.0,1,1, 4.534, 10175.274, 389.991, 52769.406 24/12/09,23:37:44,16,10,1, 12.0,1,1, 4.534, 10175.287, 389.998, 52769.359 24/12/09,23:37:44,17,10,1, 12.0,1,1, 4.534, 10175.270, 390.061, 52769.399 24/12/09,23:37:44,18,10,1, 12.0,1,1, 4.534, 10175.248, 390.103, 52769.452 24/12/09,23:37:44,19,10,1, 12.0,1,1, 4.534, 10175.273, 390.148, 52769.400 24/12/09,23:37:45,00,10,1, 11.9,1,1, 4.533, 10175.266, 390.148, 52769.400 24/12/09,23:37:45,01,10,1, 11.9,1,1, 4.533, 10175.275, 390.220, 52769.404 24/12/09,23:37:45,02,10,1, 11.9,1,1, 4.533, 10175.287, 390.242, 52769.387 24/12/09,23:37:45,03,10,1, 11.9,1,1, 4.533, 10175.261, 390.280, 52769.424 24/12/09,23:37:45,04,10,1, 11.9,1,1, 4.533, 10175.251, 390.323, 52769.442 24/12/09,23:37:45,05,10,1, 11.9,1,1, 4.533, 10175.220, 390.366, 52769.469 24/12/09,23:37:45,06,10,1, 11.9,1,1, 4.533, 10175.216, 390.420, 52769.381 24/12/09,23:37:45,07,10,1, 11.9,1,1, 4.533, 10175.201, 390.465, 52769.386 24/12/09,23:37:45,08,10,1, 11.9,1,1, 4.533, 10175.155, 390.484, 52769.423 24/12/09,23:37:45,09,10,1, 11.9,1,1, 4.533, 10175.176, 390.534, 52769.389 24/12/09,23:37:45,10,10,1, 11.9,1,1, 4.533, 10175.160, 390.562, 52769.351 24/12/09,23:37:45,11,10,1, 11.9,1,1, 4.533, 10175.166, 390.597, 52769.403 24/12/09,23:37:45,12,10,1, 11.9,1,1, 4.533, 10175.149, 390.620, 52769.396 24/12/09,23:37:45,13,10,1, 11.9,1,1, 4.533, 10175.121, 390.703, 52769.406 24/12/09,23:37:45,14,10,1, 11.9,1,1, 4.533, 10175.108, 390.710, 52769.399 24/12/09,23:37:45,15,10,1, 11.9,1,1, 4.533, 10175.109, 390.782, 52769.422 24/12/09,23:37:45,16,10,1, 11.9,1,1, 4.533, 10175.083, 390.808, 52769.451 24/12/09,23:37:45,17,10,1, 11.9,1,1, 4.533, 10175.047, 390.863, 52769.442 24/12/09,23:37:45,18,10,1, 11.9,1,1, 4.533, 10175.039, 390.933, 52769.487 24/12/09,23:37:45,19,10,1, 11.9,1,1, 4.533, 10175.021, 390.976, 52769.492 24/12/09,23:37:46,00,10,1, 11.8,1,1, 4.537, 10175.016, 390.976, 52769.492 24/12/09,23:37:46,01,10,1, 11.8,1,1, 4.537, 10174.998, 391.050, 52769.455 24/12/09,23:37:46,02,10,1, 11.8,1,1, 4.537, 10174.982, 391.078, 52769.485 24/12/09,23:37:46,03,10,1, 11.8,1,1, 4.537, 10174.984, 391.138, 52769.503 24/12/09,23:37:46,04,10,1, 11.8,1,1, 4.537, 10174.969, 391.187, 52769.491 24/12/09,23:37:46,05,10,1, 11.8,1,1, 4.537, 10174.947, 391.239, 52769.473 24/12/09,23:37:46,06,10,1, 11.8,1,1, 4.537, 10174.949, 391.251, 52769.519 24/12/09,23:37:46,07,10,1, 11.8,1,1, 4.537, 10174.912, 391.315, 52769.488 24/12/09,23:37:46,08,10,1, 11.8,1,1, 4.537, 10174.894, 391.360, 52769.530 24/12/09,23:37:46,09,10,1, 11.8,1,1, 4.537, 10174.882, 391.392, 52769.492 24/12/09,23:37:46,10,10,1, 11.8,1,1, 4.537, 10174.876, 391.453, 52769.548 24/12/09,23:37:46,11,10,1, 11.8,1,1, 4.537, 10174.865, 391.478, 52769.466 24/12/09,23:37:46,12,10,1, 11.8,1,1, 4.537, 10174.861, 391.516, 52769.523 24/12/09,23:37:46,13,10,1, 11.8,1,1, 4.537, 10174.829, 391.557, 52769.503 24/12/09,23:37:46,14,10,1, 11.8,1,1, 4.537, 10174.834, 391.612, 52769.513 24/12/09,23:37:46,15,10,1, 11.8,1,1, 4.537, 10174.823, 391.619, 52769.535 24/12/09,23:37:46,16,10,1, 11.8,1,1, 4.537, 10174.796, 391.706, 52769.518 24/12/09,23:37:46,17,10,1, 11.8,1,1, 4.537, 10174.787, 391.726, 52769.508 24/12/09,23:37:46,18,10,1, 11.8,1,1, 4.537, 10174.791, 391.790, 52769.514 24/12/09,23:37:46,19,10,1, 11.8,1,1, 4.537, 10174.782, 391.833, 52769.522 24/12/09,23:37:47,00,10,1, 11.9,1,1, 4.536, 10174.782, 391.833, 52769.522 24/12/09,23:37:47,01,10,1, 11.9,1,1, 4.536, 10174.746, 391.910, 52769.443 24/12/09,23:37:47,02,10,1, 11.9,1,1, 4.536, 10174.768, 391.977, 52769.492 24/12/09,23:37:47,03,10,1, 11.9,1,1, 4.536, 10174.734, 391.973, 52769.457 24/12/09,23:37:47,04,10,1, 11.9,1,1, 4.536, 10174.761, 392.022, 52769.492 24/12/09,23:37:47,05,10,1, 11.9,1,1, 4.536, 10174.728, 392.066, 52769.517 24/12/09,23:37:47,06,10,1, 11.9,1,1, 4.536, 10174.738, 392.120, 52769.487 24/12/09,23:37:47,07,10,1, 11.9,1,1, 4.536, 10174.734, 392.166, 52769.474 24/12/09,23:37:47,08,10,1, 11.9,1,1, 4.536, 10174.725, 392.180, 52769.471 24/12/09,23:37:47,09,10,1, 11.9,1,1, 4.536, 10174.733, 392.236, 52769.458 24/12/09,23:37:47,10,10,1, 11.9,1,1, 4.536, 10174.699, 392.259, 52769.439 24/12/09,23:37:47,11,10,1, 11.9,1,1, 4.536, 10174.720, 392.320, 52769.440 24/12/09,23:37:47,12,10,1, 11.9,1,1, 4.536, 10174.734, 392.377, 52769.483 24/12/09,23:37:47,13,10,1, 11.9,1,1, 4.536, 10174.706, 392.406, 52769.407 24/12/09,23:37:47,14,10,1, 11.9,1,1, 4.536, 10174.715, 392.440, 52769.472 24/12/09,23:37:47,15,10,1, 11.9,1,1, 4.536, 10174.740, 392.483, 52769.388 24/12/09,23:37:47,16,10,1, 11.9,1,1, 4.536, 10174.748, 392.535, 52769.405 24/12/09,23:37:47,17,10,1, 11.9,1,1, 4.536, 10174.748, 392.590, 52769.434 24/12/09,23:37:47,18,10,1, 11.9,1,1, 4.536, 10174.755, 392.619, 52769.411 24/12/09,23:37:47,19,10,1, 11.9,1,1, 4.536, 10174.735, 392.666, 52769.416 24/12/09,23:37:48,00,10,1, 11.9,1,1, 4.534, 10174.732, 392.666, 52769.416 24/12/09,23:37:48,01,10,1, 11.9,1,1, 4.534, 10174.774, 392.734, 52769.415 24/12/09,23:37:48,02,10,1, 11.9,1,1, 4.534, 10174.784, 392.793, 52769.350 24/12/09,23:37:48,03,10,1, 11.9,1,1, 4.534, 10174.806, 392.838, 52769.377 24/12/09,23:37:48,04,10,1, 11.9,1,1, 4.534, 10174.794, 392.894, 52769.345 24/12/09,23:37:48,05,10,1, 11.9,1,1, 4.534, 10174.797, 392.953, 52769.395 24/12/09,23:37:48,06,10,1, 11.9,1,1, 4.534, 10174.834, 392.984, 52769.310 24/12/09,23:37:48,07,10,1, 11.9,1,1, 4.534, 10174.845, 393.040, 52769.272 24/12/09,23:37:48,08,10,1, 11.9,1,1, 4.534, 10174.838, 393.072, 52769.375 24/12/09,23:37:48,09,10,1, 11.9,1,1, 4.534, 10174.851, 393.135, 52769.342 24/12/09,23:37:48,10,10,1, 11.9,1,1, 4.534, 10174.875, 393.192, 52769.274 24/12/09,23:37:48,11,10,1, 11.9,1,1, 4.534, 10174.894, 393.243, 52769.398 24/12/09,23:37:48,12,10,1, 11.9,1,1, 4.534, 10174.913, 393.272, 52769.330 24/12/09,23:37:48,13,10,1, 11.9,1,1, 4.534, 10174.903, 393.346, 52769.297 24/12/09,23:37:48,14,10,1, 11.9,1,1, 4.534, 10174.923, 393.380, 52769.363 24/12/09,23:37:48,15,10,1, 11.9,1,1, 4.534, 10174.947, 393.466, 52769.350 24/12/09,23:37:48,16,10,1, 11.9,1,1, 4.534, 10174.960, 393.492, 52769.308 24/12/09,23:37:48,17,10,1, 11.9,1,1, 4.534, 10175.001, 393.516, 52769.255 24/12/09,23:37:48,18,10,1, 11.9,1,1, 4.534, 10174.992, 393.595, 52769.296 24/12/09,23:37:48,19,10,1, 11.9,1,1, 4.534, 10174.996, 393.622, 52769.244 24/12/09,23:37:49,00,10,1, 11.9,1,1, 4.533, 10174.991, 393.622, 52769.244 24/12/09,23:37:49,01,10,1, 11.9,1,1, 4.533, 10175.052, 393.716, 52769.246 24/12/09,23:37:49,02,10,1, 11.9,1,1, 4.533, 10175.080, 393.756, 52769.268 24/12/09,23:37:49,03,10,1, 11.9,1,1, 4.533, 10175.118, 393.819, 52769.265 24/12/09,23:37:49,04,10,1, 11.9,1,1, 4.533, 10175.153, 393.856, 52769.292 24/12/09,23:37:49,05,10,1, 11.9,1,1, 4.533, 10175.169, 393.910, 52769.291 24/12/09,23:37:49,06,10,1, 11.9,1,1, 4.533, 10175.180, 393.933, 52769.236 24/12/09,23:37:49,07,10,1, 11.9,1,1, 4.533, 10175.206, 393.980, 52769.266 24/12/09,23:37:49,08,10,1, 11.9,1,1, 4.533, 10175.216, 394.038, 52769.299 24/12/09,23:37:49,09,10,1, 11.9,1,1, 4.533, 10175.249, 394.071, 52769.247 24/12/09,23:37:49,10,10,1, 11.9,1,1, 4.533, 10175.259, 394.113, 52769.258 24/12/09,23:37:49,11,10,1, 11.9,1,1, 4.533, 10175.297, 394.167, 52769.321 24/12/09,23:37:49,12,10,1, 11.9,1,1, 4.533, 10175.322, 394.187, 52769.290 24/12/09,23:37:49,13,10,1, 11.9,1,1, 4.533, 10175.327, 394.210, 52769.287 24/12/09,23:37:49,14,10,1, 11.9,1,1, 4.533, 10175.361, 394.249, 52769.243 24/12/09,23:37:49,15,10,1, 11.9,1,1, 4.533, 10175.386, 394.296, 52769.264 24/12/09,23:37:49,16,10,1, 11.9,1,1, 4.533, 10175.364, 394.339, 52769.229 24/12/09,23:37:49,17,10,1, 11.9,1,1, 4.533, 10175.393, 394.343, 52769.333 24/12/09,23:37:49,18,10,1, 11.9,1,1, 4.533, 10175.429, 394.382, 52769.300 24/12/09,23:37:49,19,10,1, 11.9,1,1, 4.533, 10175.432, 394.451, 52769.331 24/12/09,23:37:50,00,10,1, 11.9,1,1, 4.538, 10175.425, 394.451, 52769.331 24/12/09,23:37:50,01,10,1, 11.9,1,1, 4.538, 10175.441, 394.513, 52769.304 24/12/09,23:37:50,02,10,1, 11.9,1,1, 4.538, 10175.459, 394.545, 52769.264 24/12/09,23:37:50,03,10,1, 11.9,1,1, 4.538, 10175.473, 394.572, 52769.298 24/12/09,23:37:50,04,10,1, 11.9,1,1, 4.538, 10175.475, 394.591, 52769.359 24/12/09,23:37:50,05,10,1, 11.9,1,1, 4.538, 10175.482, 394.662, 52769.341 24/12/09,23:37:50,06,10,1, 11.9,1,1, 4.538, 10175.486, 394.688, 52769.317 24/12/09,23:37:50,07,10,1, 11.9,1,1, 4.538, 10175.468, 394.705, 52769.403 24/12/09,23:37:50,08,10,1, 11.9,1,1, 4.538, 10175.488, 394.729, 52769.396 24/12/09,23:37:50,09,10,1, 11.9,1,1, 4.538, 10175.481, 394.767, 52769.315 24/12/09,23:37:50,10,10,1, 11.9,1,1, 4.538, 10175.469, 394.810, 52769.344 24/12/09,23:37:50,11,10,1, 11.9,1,1, 4.538, 10175.477, 394.824, 52769.394 24/12/09,23:37:50,12,10,1, 11.9,1,1, 4.538, 10175.473, 394.863, 52769.373 24/12/09,23:37:50,13,10,1, 11.9,1,1, 4.538, 10175.484, 394.874, 52769.464 24/12/09,23:37:50,14,10,1, 11.9,1,1, 4.538, 10175.485, 394.935, 52769.401 24/12/09,23:37:50,15,10,1, 11.9,1,1, 4.538, 10175.456, 394.974, 52769.356 24/12/09,23:37:50,16,10,1, 11.9,1,1, 4.538, 10175.474, 394.997, 52769.339 24/12/09,23:37:50,17,10,1, 11.9,1,1, 4.538, 10175.467, 395.026, 52769.454 24/12/09,23:37:50,18,10,1, 11.9,1,1, 4.538, 10175.436, 395.054, 52769.472 24/12/09,23:37:50,19,10,1, 11.9,1,1, 4.538, 10175.430, 395.071, 52769.472 24/12/09,23:37:51,00,10,1, 11.9,1,1, 4.532, 10175.425, 395.071, 52769.472 24/12/09,23:37:51,01,10,1, 11.9,1,1, 4.532, 10175.409, 395.145, 52769.455 24/12/09,23:37:51,02,10,1, 11.9,1,1, 4.532, 10175.395, 395.166, 52769.460 24/12/09,23:37:51,03,10,1, 11.9,1,1, 4.532, 10175.370, 395.183, 52769.441 24/12/09,23:37:51,04,10,1, 11.9,1,1, 4.532, 10175.376, 395.220, 52769.436 24/12/09,23:37:51,05,10,1, 11.9,1,1, 4.532, 10175.345, 395.248, 52769.445 24/12/09,23:37:51,06,10,1, 11.9,1,1, 4.532, 10175.322, 395.293, 52769.477 24/12/09,23:37:51,07,10,1, 11.9,1,1, 4.532, 10175.303, 395.309, 52769.475 24/12/09,23:37:51,08,10,1, 11.9,1,1, 4.532, 10175.302, 395.354, 52769.414 24/12/09,23:37:51,09,10,1, 11.9,1,1, 4.532, 10175.278, 395.367, 52769.455 24/12/09,23:37:51,10,10,1, 11.9,1,1, 4.532, 10175.263, 395.408, 52769.475 24/12/09,23:37:51,11,10,1, 11.9,1,1, 4.532, 10175.226, 395.419, 52769.491 24/12/09,23:37:51,12,10,1, 11.9,1,1, 4.532, 10175.214, 395.461, 52769.504 24/12/09,23:37:51,13,10,1, 11.9,1,1, 4.532, 10175.206, 395.487, 52769.509 24/12/09,23:37:51,14,10,1, 11.9,1,1, 4.532, 10175.161, 395.506, 52769.512 24/12/09,23:37:51,15,10,1, 11.9,1,1, 4.532, 10175.173, 395.547, 52769.508 24/12/09,23:37:51,16,10,1, 11.9,1,1, 4.532, 10175.143, 395.566, 52769.516 24/12/09,23:37:51,17,10,1, 11.9,1,1, 4.532, 10175.148, 395.587, 52769.543 24/12/09,23:37:51,18,10,1, 11.9,1,1, 4.532, 10175.106, 395.598, 52769.536 24/12/09,23:37:51,19,10,1, 11.9,1,1, 4.532, 10175.075, 395.646, 52769.550 24/12/09,23:37:52,00,10,1, 11.9,1,1, 4.535, 10175.074, 395.646, 52769.550 24/12/09,23:37:52,01,10,1, 11.9,1,1, 4.535, 10175.038, 395.726, 52769.557 24/12/09,23:37:52,02,10,1, 11.9,1,1, 4.535, 10175.016, 395.748, 52769.508 24/12/09,23:37:52,03,10,1, 11.9,1,1, 4.535, 10174.961, 395.771, 52769.534 24/12/09,23:37:52,04,10,1, 11.9,1,1, 4.535, 10174.961, 395.807, 52769.611 24/12/09,23:37:52,05,10,1, 11.9,1,1, 4.535, 10174.904, 395.826, 52769.582 24/12/09,23:37:52,06,10,1, 11.9,1,1, 4.535, 10174.906, 395.860, 52769.630 24/12/09,23:37:52,07,10,1, 11.9,1,1, 4.535, 10174.895, 395.890, 52769.599 24/12/09,23:37:52,08,10,1, 11.9,1,1, 4.535, 10174.883, 395.928, 52769.579 24/12/09,23:37:52,09,10,1, 11.9,1,1, 4.535, 10174.867, 395.940, 52769.598 24/12/09,23:37:52,10,10,1, 11.9,1,1, 4.535, 10174.822, 395.992, 52769.692 24/12/09,23:37:52,11,10,1, 11.9,1,1, 4.535, 10174.815, 396.015, 52769.658 24/12/09,23:37:52,12,10,1, 11.9,1,1, 4.535, 10174.788, 396.025, 52769.599 24/12/09,23:37:52,13,10,1, 11.9,1,1, 4.535, 10174.765, 396.084, 52769.654 24/12/09,23:37:52,14,10,1, 11.9,1,1, 4.535, 10174.737, 396.118, 52769.677 24/12/09,23:37:52,15,10,1, 11.9,1,1, 4.535, 10174.729, 396.145, 52769.625 24/12/09,23:37:52,16,10,1, 11.9,1,1, 4.535, 10174.704, 396.210, 52769.581 24/12/09,23:37:52,17,10,1, 11.9,1,1, 4.535, 10174.697, 396.227, 52769.687 24/12/09,23:37:52,18,10,1, 11.9,1,1, 4.535, 10174.645, 396.262, 52769.741 24/12/09,23:37:52,19,10,1, 11.9,1,1, 4.535, 10174.638, 396.297, 52769.661 24/12/09,23:37:53,00,10,1, 12.0,1,1, 4.532, 10174.632, 396.297, 52769.661 24/12/09,23:37:53,01,10,1, 12.0,1,1, 4.532, 10174.595, 396.339, 52769.667 24/12/09,23:37:53,02,10,1, 12.0,1,1, 4.532, 10174.576, 396.371, 52769.687 24/12/09,23:37:53,03,10,1, 12.0,1,1, 4.532, 10174.529, 396.420, 52769.700 24/12/09,23:37:53,04,10,1, 12.0,1,1, 4.532, 10174.499, 396.453, 52769.658 24/12/09,23:37:53,05,10,1, 12.0,1,1, 4.532, 10174.495, 396.463, 52769.684 24/12/09,23:37:53,06,10,1, 12.0,1,1, 4.532, 10174.488, 396.509, 52769.737 24/12/09,23:37:53,07,10,1, 12.0,1,1, 4.532, 10174.437, 396.534, 52769.750 24/12/09,23:37:53,08,10,1, 12.0,1,1, 4.532, 10174.447, 396.588, 52769.735 24/12/09,23:37:53,09,10,1, 12.0,1,1, 4.532, 10174.409, 396.617, 52769.747 24/12/09,23:37:53,10,10,1, 12.0,1,1, 4.532, 10174.385, 396.640, 52769.675 24/12/09,23:37:53,11,10,1, 12.0,1,1, 4.532, 10174.376, 396.673, 52769.707 24/12/09,23:37:53,12,10,1, 12.0,1,1, 4.532, 10174.344, 396.735, 52769.750 24/12/09,23:37:53,13,10,1, 12.0,1,1, 4.532, 10174.317, 396.787, 52769.807 24/12/09,23:37:53,14,10,1, 12.0,1,1, 4.532, 10174.335, 396.817, 52769.774 24/12/09,23:37:53,15,10,1, 12.0,1,1, 4.532, 10174.277, 396.836, 52769.816 24/12/09,23:37:53,16,10,1, 12.0,1,1, 4.532, 10174.280, 396.880, 52769.818 24/12/09,23:37:53,17,10,1, 12.0,1,1, 4.532, 10174.236, 396.931, 52769.798 24/12/09,23:37:53,18,10,1, 12.0,1,1, 4.532, 10174.229, 396.953, 52769.824 24/12/09,23:37:53,19,10,1, 12.0,1,1, 4.532, 10174.201, 397.002, 52769.838 24/12/09,23:37:54,00,10,1, 11.9,1,1, 4.533, 10174.198, 397.002, 52769.838 24/12/09,23:37:54,01,10,1, 11.9,1,1, 4.533, 10174.159, 397.052, 52769.749 24/12/09,23:37:54,02,10,1, 11.9,1,1, 4.533, 10174.121, 397.108, 52769.840 24/12/09,23:37:54,03,10,1, 11.9,1,1, 4.533, 10174.126, 397.130, 52769.790 24/12/09,23:37:54,04,10,1, 11.9,1,1, 4.533, 10174.109, 397.157, 52769.808 24/12/09,23:37:54,05,10,1, 11.9,1,1, 4.533, 10174.104, 397.211, 52769.832 24/12/09,23:37:54,06,10,1, 11.9,1,1, 4.533, 10174.076, 397.239, 52769.843 24/12/09,23:37:54,07,10,1, 11.9,1,1, 4.533, 10174.090, 397.302, 52769.952 24/12/09,23:37:54,08,10,1, 11.9,1,1, 4.533, 10174.033, 397.329, 52769.823 24/12/09,23:37:54,09,10,1, 11.9,1,1, 4.533, 10173.986, 397.356, 52769.914 24/12/09,23:37:54,10,10,1, 11.9,1,1, 4.533, 10173.986, 397.383, 52769.868 24/12/09,23:37:54,11,10,1, 11.9,1,1, 4.533, 10173.979, 397.428, 52769.907 24/12/09,23:37:54,12,10,1, 11.9,1,1, 4.533, 10173.997, 397.453, 52769.903 24/12/09,23:37:54,13,10,1, 11.9,1,1, 4.533, 10173.979, 397.503, 52769.870 24/12/09,23:37:54,14,10,1, 11.9,1,1, 4.533, 10173.971, 397.521, 52769.895 24/12/09,23:37:54,15,10,1, 11.9,1,1, 4.533, 10173.925, 397.564, 52769.871 24/12/09,23:37:54,16,10,1, 11.9,1,1, 4.533, 10173.919, 397.577, 52769.812 24/12/09,23:37:54,17,10,1, 11.9,1,1, 4.533, 10173.931, 397.593, 52769.912 24/12/09,23:37:54,18,10,1, 11.9,1,1, 4.533, 10173.900, 397.655, 52769.906 24/12/09,23:37:54,19,10,1, 11.9,1,1, 4.533, 10173.894, 397.681, 52769.881 24/12/09,23:37:55,00,10,1, 11.9,1,1, 4.532, 10173.889, 397.681, 52769.881 24/12/09,23:37:55,01,10,1, 11.9,1,1, 4.532, 10173.832, 397.740, 52769.949 24/12/09,23:37:55,02,10,1, 11.9,1,1, 4.532, 10173.842, 397.776, 52769.906 24/12/09,23:37:55,03,10,1, 11.9,1,1, 4.532, 10173.828, 397.819, 52769.962 24/12/09,23:37:55,04,10,1, 11.9,1,1, 4.532, 10173.828, 397.848, 52769.917 24/12/09,23:37:55,05,10,1, 11.9,1,1, 4.532, 10173.803, 397.864, 52769.911 24/12/09,23:37:55,06,10,1, 11.9,1,1, 4.532, 10173.790, 397.903, 52769.879 24/12/09,23:37:55,07,10,1, 11.9,1,1, 4.532, 10173.805, 397.918, 52769.907 24/12/09,23:37:55,08,10,1, 11.9,1,1, 4.532, 10173.759, 397.966, 52769.921 24/12/09,23:37:55,09,10,1, 11.9,1,1, 4.532, 10173.746, 397.969, 52769.949 24/12/09,23:37:55,10,10,1, 11.9,1,1, 4.532, 10173.739, 397.998, 52769.894 24/12/09,23:37:55,11,10,1, 11.9,1,1, 4.532, 10173.767, 398.043, 52769.934 24/12/09,23:37:55,12,10,1, 11.9,1,1, 4.532, 10173.745, 398.104, 52769.955 24/12/09,23:37:55,13,10,1, 11.9,1,1, 4.532, 10173.741, 398.116, 52769.992 24/12/09,23:37:55,14,10,1, 11.9,1,1, 4.532, 10173.730, 398.121, 52769.943 24/12/09,23:37:55,15,10,1, 11.9,1,1, 4.532, 10173.736, 398.151, 52769.950 24/12/09,23:37:55,16,10,1, 11.9,1,1, 4.532, 10173.712, 398.165, 52769.944 24/12/09,23:37:55,17,10,1, 11.9,1,1, 4.532, 10173.731, 398.196, 52769.948 24/12/09,23:37:55,18,10,1, 11.9,1,1, 4.532, 10173.709, 398.249, 52769.930 24/12/09,23:37:55,19,10,1, 11.9,1,1, 4.532, 10173.702, 398.259, 52769.955 24/12/09,23:37:56,00,09,1, 11.9,1,1, 4.534, 10173.697, 398.259, 52769.955 24/12/09,23:37:56,01,09,1, 11.9,1,1, 4.534, 10173.687, 398.323, 52769.928 24/12/09,23:37:56,02,09,1, 11.9,1,1, 4.534, 10173.690, 398.359, 52769.974 24/12/09,23:37:56,03,09,1, 11.9,1,1, 4.534, 10173.672, 398.383, 52769.998 24/12/09,23:37:56,04,09,1, 11.9,1,1, 4.534, 10173.673, 398.412, 52769.972 24/12/09,23:37:56,05,09,1, 11.9,1,1, 4.534, 10173.656, 398.430, 52769.906 24/12/09,23:37:56,06,09,1, 11.9,1,1, 4.534, 10173.667, 398.440, 52769.882 24/12/09,23:37:56,07,09,1, 11.9,1,1, 4.534, 10173.640, 398.471, 52769.927 24/12/09,23:37:56,08,09,1, 11.9,1,1, 4.534, 10173.646, 398.518, 52769.915 24/12/09,23:37:56,09,09,1, 11.9,1,1, 4.534, 10173.658, 398.529, 52769.894 24/12/09,23:37:56,10,09,1, 11.9,1,1, 4.534, 10173.658, 398.572, 52769.907 24/12/09,23:37:56,11,09,1, 11.9,1,1, 4.534, 10173.628, 398.616, 52769.943 24/12/09,23:37:56,12,09,1, 11.9,1,1, 4.534, 10173.629, 398.637, 52769.879 24/12/09,23:37:56,13,09,1, 11.9,1,1, 4.534, 10173.634, 398.657, 52769.853 24/12/09,23:37:56,14,09,1, 11.9,1,1, 4.534, 10173.636, 398.683, 52769.903 24/12/09,23:37:56,15,09,1, 11.9,1,1, 4.534, 10173.643, 398.702, 52769.823 24/12/09,23:37:56,16,09,1, 11.9,1,1, 4.534, 10173.650, 398.738, 52769.895 24/12/09,23:37:56,17,09,1, 11.9,1,1, 4.534, 10173.619, 398.788, 52769.831 24/12/09,23:37:56,18,09,1, 11.9,1,1, 4.534, 10173.610, 398.782, 52769.878 24/12/09,23:37:56,19,09,1, 11.9,1,1, 4.534, 10173.624, 398.827, 52769.794 24/12/09,23:37:57,00,09,1, 11.9,1,1, 4.532, 10173.622, 398.827, 52769.794 24/12/09,23:37:57,01,09,1, 11.9,1,1, 4.532, 10173.635, 398.884, 52769.822 24/12/09,23:37:57,02,09,1, 11.9,1,1, 4.532, 10173.603, 398.961, 52770.015 24/12/09,23:37:57,03,09,1, 11.9,1,1, 4.532, 10173.617, 398.973, 52769.983 24/12/09,23:37:57,04,09,1, 11.9,1,1, 4.532, 10173.640, 399.005, 52770.043 24/12/09,23:37:57,05,09,1, 11.9,1,1, 4.532, 10173.611, 399.025, 52769.980 24/12/09,23:37:57,06,09,1, 11.9,1,1, 4.532, 10173.607, 399.039, 52769.999 24/12/09,23:37:57,07,09,1, 11.9,1,1, 4.532, 10173.634, 399.050, 52769.965 24/12/09,23:37:57,08,09,1, 11.9,1,1, 4.532, 10173.600, 399.100, 52769.924 24/12/09,23:37:57,09,09,1, 11.9,1,1, 4.532, 10173.616, 399.100, 52769.923 24/12/09,23:37:57,10,09,1, 11.9,1,1, 4.532, 10173.609, 399.140, 52769.940 24/12/09,23:37:57,11,09,1, 11.9,1,1, 4.532, 10173.576, 399.153, 52769.918 24/12/09,23:37:57,12,09,1, 11.9,1,1, 4.532, 10173.598, 399.179, 52769.868 24/12/09,23:37:57,13,09,1, 11.9,1,1, 4.532, 10173.600, 399.250, 52769.848 24/12/09,23:37:57,14,09,1, 11.9,1,1, 4.532, 10173.620, 399.235, 52769.887 24/12/09,23:37:57,15,09,1, 11.9,1,1, 4.532, 10173.619, 399.247, 52769.862 24/12/09,23:37:57,16,09,1, 11.9,1,1, 4.532, 10173.614, 399.247, 52769.853 24/12/09,23:37:57,17,09,1, 11.9,1,1, 4.532, 10173.612, 399.313, 52769.831 24/12/09,23:37:57,18,09,1, 11.9,1,1, 4.532, 10173.614, 399.323, 52769.839 24/12/09,23:37:57,19,09,1, 11.9,1,1, 4.532, 10173.601, 399.348, 52769.849 24/12/09,23:37:58,00,09,1, 12.0,1,1, 4.537, 10173.597, 399.348, 52769.849 24/12/09,23:37:58,01,09,1, 12.0,1,1, 4.537, 10173.616, 399.411, 52769.867 24/12/09,23:37:58,02,09,1, 12.0,1,1, 4.537, 10173.589, 399.404, 52769.764 24/12/09,23:37:58,03,09,1, 12.0,1,1, 4.537, 10173.619, 399.448, 52769.805 24/12/09,23:37:58,04,09,1, 12.0,1,1, 4.537, 10173.600, 399.457, 52769.771 24/12/09,23:37:58,05,09,1, 12.0,1,1, 4.537, 10173.609, 399.484, 52769.803 24/12/09,23:37:58,06,09,1, 12.0,1,1, 4.537, 10173.602, 399.501, 52769.787 24/12/09,23:37:58,07,09,1, 12.0,1,1, 4.537, 10173.595, 399.530, 52769.776 24/12/09,23:37:58,08,09,1, 12.0,1,1, 4.537, 10173.594, 399.545, 52769.524 24/12/09,23:37:58,09,09,1, 12.0,1,1, 4.537, 10173.557, 399.561, 52769.744 24/12/09,23:37:58,10,09,1, 12.0,1,1, 4.537, 10173.616, 399.589, 52769.533 24/12/09,23:37:58,11,09,1, 12.0,1,1, 4.537, 10173.584, 399.639, 52769.643 24/12/09,23:37:58,12,09,1, 12.0,1,1, 4.537, 10173.562, 399.654, 52769.755 24/12/09,23:37:58,13,09,1, 12.0,1,1, 4.537, 10173.566, 399.682, 52769.735 24/12/09,23:37:58,14,09,1, 12.0,1,1, 4.537, 10173.562, 399.677, 52769.697 24/12/09,23:37:58,15,09,1, 12.0,1,1, 4.537, 10173.600, 399.718, 52769.621 24/12/09,23:37:58,16,09,1, 12.0,1,1, 4.537, 10173.572, 399.747, 52769.610 24/12/09,23:37:58,17,09,1, 12.0,1,1, 4.537, 10173.564, 399.738, 52769.618 24/12/09,23:37:58,18,09,1, 12.0,1,1, 4.537, 10173.540, 399.778, 52769.503 24/12/09,23:37:58,19,09,1, 12.0,1,1, 4.537, 10173.606, 399.803, 52769.610 24/12/09,23:37:59,00,08,1, 11.8,1,1, 4.533, 10173.606, 399.803, 52769.610 24/12/09,23:37:59,01,08,1, 11.8,1,1, 4.533, 10173.594, 399.849, 52769.563 24/12/09,23:37:59,02,08,1, 11.8,1,1, 4.533, 10173.606, 399.859, 52769.541 24/12/09,23:37:59,03,08,1, 11.8,1,1, 4.533, 10173.589, 399.909, 52769.593 24/12/09,23:37:59,04,08,1, 11.8,1,1, 4.533, 10173.591, 399.939, 52769.576 24/12/09,23:37:59,05,08,1, 11.8,1,1, 4.533, 10173.603, 399.966, 52769.584 24/12/09,23:37:59,06,08,1, 11.8,1,1, 4.533, 10173.612, 399.965, 52769.495 24/12/09,23:37:59,07,08,1, 11.8,1,1, 4.533, 10173.601, 400.021, 52769.535 24/12/09,23:37:59,08,08,1, 11.8,1,1, 4.533, 10173.576, 399.998, 52769.492 24/12/09,23:37:59,09,08,1, 11.8,1,1, 4.533, 10173.603, 400.044, 52769.547 24/12/09,23:37:59,10,08,1, 11.8,1,1, 4.533, 10173.609, 400.055, 52769.511 24/12/09,23:37:59,11,08,1, 11.8,1,1, 4.533, 10173.580, 400.095, 52769.485 24/12/09,23:37:59,12,08,1, 11.8,1,1, 4.533, 10173.604, 400.111, 52769.516 24/12/09,23:37:59,13,08,1, 11.8,1,1, 4.533, 10173.575, 400.119, 52769.491 24/12/09,23:37:59,14,08,1, 11.8,1,1, 4.533, 10173.567, 400.172, 52769.393 24/12/09,23:37:59,15,08,1, 11.8,1,1, 4.533, 10173.585, 400.192, 52769.387 24/12/09,23:37:59,16,08,1, 11.8,1,1, 4.533, 10173.583, 400.198, 52769.462 24/12/09,23:37:59,17,08,1, 11.8,1,1, 4.533, 10173.568, 400.236, 52769.386 24/12/09,23:37:59,18,08,1, 11.8,1,1, 4.533, 10173.554, 400.266, 52769.400 24/12/09,23:37:59,19,08,1, 11.8,1,1, 4.533, 10173.565, 400.279, 52769.385 24/12/09,23:38:00,00,08,1, 11.9,1,1, 4.533, 10173.564, 400.279, 52769.385 24/12/09,23:38:00,01,08,1, 11.9,1,1, 4.533, 10173.564, 400.326, 52769.344 24/12/09,23:38:00,02,08,1, 11.9,1,1, 4.533, 10173.576, 400.273, 52769.144 24/12/09,23:38:00,03,08,1, 11.9,1,1, 4.533, 10173.555, 400.313, 52769.068 24/12/09,23:38:00,04,08,1, 11.9,1,1, 4.533, 10173.520, 400.378, 52769.073 24/12/09,23:38:00,05,08,1, 11.9,1,1, 4.533, 10173.519, 400.391, 52769.127 24/12/09,23:38:00,06,08,1, 11.9,1,1, 4.533, 10173.485, 400.423, 52769.126 24/12/09,23:38:00,07,08,1, 11.9,1,1, 4.533, 10173.488, 400.452, 52769.104 24/12/09,23:38:00,08,08,1, 11.9,1,1, 4.533, 10173.468, 400.479, 52769.137 24/12/09,23:38:00,09,08,1, 11.9,1,1, 4.533, 10173.480, 400.511, 52769.126 24/12/09,23:38:00,10,08,1, 11.9,1,1, 4.533, 10173.475, 400.525, 52769.092 24/12/09,23:38:00,11,08,1, 11.9,1,1, 4.533, 10173.458, 400.560, 52769.094 24/12/09,23:38:00,12,08,1, 11.9,1,1, 4.533, 10173.461, 400.583, 52769.094 24/12/09,23:38:00,13,08,1, 11.9,1,1, 4.533, 10173.418, 400.620, 52769.047 24/12/09,23:38:00,14,08,1, 11.9,1,1, 4.533, 10173.442, 400.641, 52768.983 24/12/09,23:38:00,15,08,1, 11.9,1,1, 4.533, 10173.405, 400.679, 52769.037 24/12/09,23:38:00,16,08,1, 11.9,1,1, 4.533, 10173.424, 400.694, 52769.007 24/12/09,23:38:00,17,08,1, 11.9,1,1, 4.533, 10173.403, 400.706, 52769.040 24/12/09,23:38:00,18,08,1, 11.9,1,1, 4.533, 10173.402, 400.727, 52769.034 24/12/09,23:38:00,19,08,1, 11.9,1,1, 4.533, 10173.402, 400.757, 52768.971 24/12/09,23:38:01,00,08,1, 11.9,1,1, 4.531, 10173.397, 400.757, 52768.971 24/12/09,23:38:01,01,08,1, 11.9,1,1, 4.531, 10173.356, 400.785, 52768.980 24/12/09,23:38:01,02,08,1, 11.9,1,1, 4.531, 10173.366, 400.840, 52768.943 24/12/09,23:38:01,03,08,1, 11.9,1,1, 4.531, 10173.318, 400.836, 52768.911 24/12/09,23:38:01,04,08,1, 11.9,1,1, 4.531, 10173.335, 400.864, 52768.885 24/12/09,23:38:01,05,08,1, 11.9,1,1, 4.531, 10173.333, 400.899, 52768.969 24/12/09,23:38:01,06,08,1, 11.9,1,1, 4.531, 10173.301, 400.933, 52768.893 24/12/09,23:38:01,07,08,1, 11.9,1,1, 4.531, 10173.297, 400.943, 52768.949 24/12/09,23:38:01,08,08,1, 11.9,1,1, 4.531, 10173.273, 400.945, 52768.811 24/12/09,23:38:01,09,08,1, 11.9,1,1, 4.531, 10173.267, 400.955, 52768.840 24/12/09,23:38:01,10,08,1, 11.9,1,1, 4.531, 10173.278, 401.015, 52768.851 24/12/09,23:38:01,11,08,1, 11.9,1,1, 4.531, 10173.253, 400.990, 52768.743 24/12/09,23:38:01,12,08,1, 11.9,1,1, 4.531, 10173.273, 401.031, 52768.795 24/12/09,23:38:01,13,08,1, 11.9,1,1, 4.531, 10173.243, 401.034, 52768.786 24/12/09,23:38:01,14,08,1, 11.9,1,1, 4.531, 10173.209, 401.098, 52768.782 24/12/09,23:38:01,15,08,1, 11.9,1,1, 4.531, 10173.204, 401.079, 52768.776 24/12/09,23:38:01,16,08,1, 11.9,1,1, 4.531, 10173.216, 401.113, 52768.785 24/12/09,23:38:01,17,08,1, 11.9,1,1, 4.531, 10173.185, 401.122, 52768.746 24/12/09,23:38:01,18,08,1, 11.9,1,1, 4.531, 10173.178, 401.153, 52768.724 24/12/09,23:38:01,19,08,1, 11.9,1,1, 4.531, 10173.179, 401.169, 52768.733 24/12/09,23:38:02,00,09,1, 12.0,1,1, 4.532, 10173.172, 401.169, 52768.733 24/12/09,23:38:02,01,09,1, 12.0,1,1, 4.532, 10173.151, 401.179, 52768.640 24/12/09,23:38:02,02,09,1, 12.0,1,1, 4.532, 10173.183, 401.203, 52768.723 24/12/09,23:38:02,03,09,1, 12.0,1,1, 4.532, 10173.150, 401.217, 52768.721 24/12/09,23:38:02,04,09,1, 12.0,1,1, 4.532, 10173.130, 401.220, 52768.673 24/12/09,23:38:02,05,09,1, 12.0,1,1, 4.532, 10173.105, 401.247, 52768.603 24/12/09,23:38:02,06,09,1, 12.0,1,1, 4.532, 10173.114, 401.284, 52768.609 24/12/09,23:38:02,07,09,1, 12.0,1,1, 4.532, 10173.101, 401.259, 52768.597 24/12/09,23:38:02,08,09,1, 12.0,1,1, 4.532, 10173.104, 401.295, 52768.705 24/12/09,23:38:02,09,09,1, 12.0,1,1, 4.532, 10173.090, 401.317, 52768.616 24/12/09,23:38:02,10,09,1, 12.0,1,1, 4.532, 10173.083, 401.300, 52768.625 24/12/09,23:38:02,11,09,1, 12.0,1,1, 4.532, 10173.081, 401.330, 52768.666 24/12/09,23:38:02,12,09,1, 12.0,1,1, 4.532, 10173.070, 401.340, 52768.647 24/12/09,23:38:02,13,09,1, 12.0,1,1, 4.532, 10173.054, 401.381, 52768.664 24/12/09,23:38:02,14,09,1, 12.0,1,1, 4.532, 10173.053, 401.383, 52768.464 24/12/09,23:38:02,15,09,1, 12.0,1,1, 4.532, 10173.067, 401.390, 52768.586 24/12/09,23:38:02,16,09,1, 12.0,1,1, 4.532, 10173.065, 401.388, 52768.524 24/12/09,23:38:02,17,09,1, 12.0,1,1, 4.532, 10173.047, 401.389, 52768.541 24/12/09,23:38:02,18,09,1, 12.0,1,1, 4.532, 10173.051, 401.402, 52768.512 24/12/09,23:38:02,19,09,1, 12.0,1,1, 4.532, 10173.047, 401.414, 52768.558 24/12/09,23:38:03,00,08,1, 11.9,1,1, 4.531, 10173.047, 401.414, 52768.558 24/12/09,23:38:03,01,08,1, 11.9,1,1, 4.531, 10173.055, 401.436, 52768.538 24/12/09,23:38:03,02,08,1, 11.9,1,1, 4.531, 10173.047, 401.465, 52768.547 24/12/09,23:38:03,03,08,1, 11.9,1,1, 4.531, 10173.017, 401.455, 52768.539 24/12/09,23:38:03,04,08,1, 11.9,1,1, 4.531, 10173.041, 401.471, 52768.473 24/12/09,23:38:03,05,08,1, 11.9,1,1, 4.531, 10173.012, 401.499, 52768.502 24/12/09,23:38:03,06,08,1, 11.9,1,1, 4.531, 10173.010, 401.483, 52768.414 24/12/09,23:38:03,07,08,1, 11.9,1,1, 4.531, 10173.024, 401.499, 52768.422 24/12/09,23:38:03,08,08,1, 11.9,1,1, 4.531, 10173.019, 401.537, 52768.374 24/12/09,23:38:03,09,08,1, 11.9,1,1, 4.531, 10173.011, 401.545, 52768.399 24/12/09,23:38:03,10,08,1, 11.9,1,1, 4.531, 10173.034, 401.562, 52768.392 24/12/09,23:38:03,11,08,1, 11.9,1,1, 4.531, 10172.991, 401.548, 52768.286 24/12/09,23:38:03,12,08,1, 11.9,1,1, 4.531, 10173.043, 401.557, 52768.227 24/12/09,23:38:03,13,08,1, 11.9,1,1, 4.531, 10172.988, 401.585, 52768.353 24/12/09,23:38:03,14,08,1, 11.9,1,1, 4.531, 10173.017, 401.606, 52768.335 24/12/09,23:38:03,15,08,1, 11.9,1,1, 4.531, 10172.986, 401.595, 52768.319 24/12/09,23:38:03,16,08,1, 11.9,1,1, 4.531, 10173.045, 401.630, 52768.342 24/12/09,23:38:03,17,08,1, 11.9,1,1, 4.531, 10173.007, 401.639, 52768.298 24/12/09,23:38:03,18,08,1, 11.9,1,1, 4.531, 10173.023, 401.634, 52768.301 24/12/09,23:38:03,19,08,1, 11.9,1,1, 4.531, 10173.034, 401.679, 52768.305 24/12/09,23:38:04,00,09,1, 11.9,1,1, 4.535, 10173.030, 401.679, 52768.305 24/12/09,23:38:04,01,09,1, 11.9,1,1, 4.535, 10173.018, 401.690, 52768.270 24/12/09,23:38:04,02,09,1, 11.9,1,1, 4.535, 10173.018, 401.699, 52768.274 24/12/09,23:38:04,03,09,1, 11.9,1,1, 4.535, 10173.015, 401.736, 52768.250 24/12/09,23:38:04,04,09,1, 11.9,1,1, 4.535, 10173.031, 401.741, 52768.204 24/12/09,23:38:04,05,09,1, 11.9,1,1, 4.535, 10173.020, 401.754, 52768.224 24/12/09,23:38:04,06,09,1, 11.9,1,1, 4.535, 10173.037, 401.773, 52768.196 24/12/09,23:38:04,07,09,1, 11.9,1,1, 4.535, 10173.052, 401.792, 52768.185 24/12/09,23:38:04,08,09,1, 11.9,1,1, 4.535, 10173.040, 401.821, 52768.126 24/12/09,23:38:04,09,09,1, 11.9,1,1, 4.535, 10173.058, 401.833, 52768.139 24/12/09,23:38:04,10,09,1, 11.9,1,1, 4.535, 10173.044, 401.879, 52768.163 24/12/09,23:38:04,11,09,1, 11.9,1,1, 4.535, 10173.038, 401.910, 52768.190 24/12/09,23:38:04,12,09,1, 11.9,1,1, 4.535, 10173.075, 401.912, 52768.150 24/12/09,23:38:04,13,09,1, 11.9,1,1, 4.535, 10173.057, 401.938, 52768.133 24/12/09,23:38:04,14,09,1, 11.9,1,1, 4.535, 10173.058, 401.954, 52768.066 24/12/09,23:38:04,15,09,1, 11.9,1,1, 4.535, 10173.042, 401.999, 52768.061 24/12/09,23:38:04,16,09,1, 11.9,1,1, 4.535, 10173.030, 402.046, 52768.076 24/12/09,23:38:04,17,09,1, 11.9,1,1, 4.535, 10173.058, 402.056, 52768.067 24/12/09,23:38:04,18,09,1, 11.9,1,1, 4.535, 10173.027, 402.089, 52768.074 24/12/09,23:38:04,19,09,1, 11.9,1,1, 4.535, 10173.014, 402.115, 52768.017 24/12/09,23:38:05,00,09,1, 11.9,1,1, 4.531, 10173.013, 402.115, 52768.017 24/12/09,23:38:05,01,09,1, 11.9,1,1, 4.531, 10173.029, 402.173, 52768.049 24/12/09,23:38:05,02,09,1, 11.9,1,1, 4.531, 10173.010, 402.197, 52768.024 24/12/09,23:38:05,03,09,1, 11.9,1,1, 4.531, 10173.016, 402.233, 52768.066 24/12/09,23:38:05,04,09,1, 11.9,1,1, 4.531, 10172.992, 402.262, 52768.045 24/12/09,23:38:05,05,09,1, 11.9,1,1, 4.531, 10172.996, 402.309, 52768.046 24/12/09,23:38:05,06,09,1, 11.9,1,1, 4.531, 10172.955, 402.377, 52768.053 24/12/09,23:38:05,07,09,1, 11.9,1,1, 4.531, 10172.995, 402.407, 52768.017 24/12/09,23:38:05,08,09,1, 11.9,1,1, 4.531, 10172.974, 402.467, 52768.042 24/12/09,23:38:05,09,09,1, 11.9,1,1, 4.531, 10172.935, 402.519, 52768.056 24/12/09,23:38:05,10,09,1, 11.9,1,1, 4.531, 10172.979, 402.539, 52768.023 24/12/09,23:38:05,11,09,1, 11.9,1,1, 4.531, 10172.956, 402.606, 52768.136 24/12/09,23:38:05,12,09,1, 11.9,1,1, 4.531, 10172.920, 402.659, 52768.038 24/12/09,23:38:05,13,09,1, 11.9,1,1, 4.531, 10172.938, 402.733, 52768.177 24/12/09,23:38:05,14,09,1, 11.9,1,1, 4.531, 10172.901, 402.741, 52768.048 24/12/09,23:38:05,15,09,1, 11.9,1,1, 4.531, 10172.882, 402.791, 52767.970 24/12/09,23:38:05,16,09,1, 11.9,1,1, 4.531, 10172.925, 402.840, 52768.008 24/12/09,23:38:05,17,09,1, 11.9,1,1, 4.531, 10172.890, 402.889, 52767.993 24/12/09,23:38:05,18,09,1, 11.9,1,1, 4.531, 10172.872, 402.970, 52768.066 24/12/09,23:38:05,19,09,1, 11.9,1,1, 4.531, 10172.877, 403.036, 52768.011 24/12/09,23:38:06,00,09,1, 11.9,1,1, 4.532, 10172.871, 403.036, 52768.011 24/12/09,23:38:06,01,09,1, 11.9,1,1, 4.532, 10172.858, 403.151, 52768.004 24/12/09,23:38:06,02,09,1, 11.9,1,1, 4.532, 10172.845, 403.195, 52768.055 24/12/09,23:38:06,03,09,1, 11.9,1,1, 4.532, 10172.857, 403.263, 52768.046 24/12/09,23:38:06,04,09,1, 11.9,1,1, 4.532, 10172.827, 403.308, 52768.036 24/12/09,23:38:06,05,09,1, 11.9,1,1, 4.532, 10172.810, 403.381, 52768.101 24/12/09,23:38:06,06,09,1, 11.9,1,1, 4.532, 10172.813, 403.407, 52768.012 24/12/09,23:38:06,07,09,1, 11.9,1,1, 4.532, 10172.792, 403.478, 52768.120 24/12/09,23:38:06,08,09,1, 11.9,1,1, 4.532, 10172.818, 403.533, 52768.131 24/12/09,23:38:06,09,09,1, 11.9,1,1, 4.532, 10172.790, 403.585, 52768.085 24/12/09,23:38:06,10,09,1, 11.9,1,1, 4.532, 10172.792, 403.612, 52768.097 24/12/09,23:38:06,11,09,1, 11.9,1,1, 4.532, 10172.780, 403.695, 52768.110 24/12/09,23:38:06,12,09,1, 11.9,1,1, 4.532, 10172.792, 403.743, 52768.097 24/12/09,23:38:06,13,09,1, 11.9,1,1, 4.532, 10172.821, 403.798, 52768.029 24/12/09,23:38:06,14,09,1, 11.9,1,1, 4.532, 10172.802, 403.858, 52768.108 24/12/09,23:38:06,15,09,1, 11.9,1,1, 4.532, 10172.799, 403.900, 52768.135 24/12/09,23:38:06,16,09,1, 11.9,1,1, 4.532, 10172.789, 403.941, 52768.111 24/12/09,23:38:06,17,09,1, 11.9,1,1, 4.532, 10172.793, 403.979, 52768.073 24/12/09,23:38:06,18,09,1, 11.9,1,1, 4.532, 10172.788, 404.039, 52768.074 24/12/09,23:38:06,19,09,1, 11.9,1,1, 4.532, 10172.818, 404.107, 52768.077 24/12/09,23:38:07,00,10,1, 11.9,1,1, 4.536, 10172.813, 404.107, 52768.077 24/12/09,23:38:07,01,10,1, 11.9,1,1, 4.536, 10172.793, 404.179, 52768.111 24/12/09,23:38:07,02,10,1, 11.9,1,1, 4.536, 10172.798, 404.248, 52768.101 24/12/09,23:38:07,03,10,1, 11.9,1,1, 4.536, 10172.764, 404.278, 52768.144 24/12/09,23:38:07,04,10,1, 11.9,1,1, 4.536, 10172.774, 404.321, 52768.065 24/12/09,23:38:07,05,10,1, 11.9,1,1, 4.536, 10172.764, 404.418, 52768.122 24/12/09,23:38:07,06,10,1, 11.9,1,1, 4.536, 10172.771, 404.440, 52768.135 24/12/09,23:38:07,07,10,1, 11.9,1,1, 4.536, 10172.774, 404.509, 52768.053 24/12/09,23:38:07,08,10,1, 11.9,1,1, 4.536, 10172.776, 404.548, 52768.070 24/12/09,23:38:07,09,10,1, 11.9,1,1, 4.536, 10172.750, 404.585, 52768.044 24/12/09,23:38:07,10,10,1, 11.9,1,1, 4.536, 10172.751, 404.644, 52768.137 24/12/09,23:38:07,11,10,1, 11.9,1,1, 4.536, 10172.745, 404.662, 52768.061 24/12/09,23:38:07,12,10,1, 11.9,1,1, 4.536, 10172.747, 404.721, 52768.076 24/12/09,23:38:07,13,10,1, 11.9,1,1, 4.536, 10172.736, 404.784, 52768.123 24/12/09,23:38:07,14,10,1, 11.9,1,1, 4.536, 10172.715, 404.823, 52768.107 24/12/09,23:38:07,15,10,1, 11.9,1,1, 4.536, 10172.688, 404.859, 52768.085 24/12/09,23:38:07,16,10,1, 11.9,1,1, 4.536, 10172.687, 404.922, 52768.108 24/12/09,23:38:07,17,10,1, 11.9,1,1, 4.536, 10172.671, 404.985, 52768.109 24/12/09,23:38:07,18,10,1, 11.9,1,1, 4.536, 10172.672, 405.021, 52768.082 24/12/09,23:38:07,19,10,1, 11.9,1,1, 4.536, 10172.672, 405.093, 52768.083 24/12/09,23:38:08,00,10,1, 11.9,1,1, 4.532, 10172.671, 405.093, 52768.083 24/12/09,23:38:08,01,10,1, 11.9,1,1, 4.532, 10172.636, 405.164, 52768.023 24/12/09,23:38:08,02,10,1, 11.9,1,1, 4.532, 10172.608, 405.229, 52768.035 24/12/09,23:38:08,03,10,1, 11.9,1,1, 4.532, 10172.595, 405.266, 52768.079 24/12/09,23:38:08,04,10,1, 11.9,1,1, 4.532, 10172.590, 405.331, 52768.005 24/12/09,23:38:08,05,10,1, 11.9,1,1, 4.532, 10172.541, 405.375, 52768.081 24/12/09,23:38:08,06,10,1, 11.9,1,1, 4.532, 10172.520, 405.396, 52767.982 24/12/09,23:38:08,07,10,1, 11.9,1,1, 4.532, 10172.505, 405.460, 52768.033 24/12/09,23:38:08,08,10,1, 11.9,1,1, 4.532, 10172.497, 405.491, 52767.948 24/12/09,23:38:08,09,10,1, 11.9,1,1, 4.532, 10172.469, 405.552, 52767.963 24/12/09,23:38:08,10,10,1, 11.9,1,1, 4.532, 10172.450, 405.589, 52768.037 24/12/09,23:38:08,11,10,1, 11.9,1,1, 4.532, 10172.430, 405.646, 52768.018 24/12/09,23:38:08,12,10,1, 11.9,1,1, 4.532, 10172.412, 405.688, 52768.013 24/12/09,23:38:08,13,10,1, 11.9,1,1, 4.532, 10172.390, 405.745, 52767.995 24/12/09,23:38:08,14,10,1, 11.9,1,1, 4.532, 10172.385, 405.759, 52767.956 24/12/09,23:38:08,15,10,1, 11.9,1,1, 4.532, 10172.343, 405.817, 52767.945 24/12/09,23:38:08,16,10,1, 11.9,1,1, 4.532, 10172.314, 405.878, 52767.962 24/12/09,23:38:08,17,10,1, 11.9,1,1, 4.532, 10172.306, 405.920, 52767.942 24/12/09,23:38:08,18,10,1, 11.9,1,1, 4.532, 10172.302, 405.961, 52767.863 24/12/09,23:38:08,19,10,1, 11.9,1,1, 4.532, 10172.288, 406.017, 52767.965 24/12/09,23:38:09,00,10,1, 11.8,1,1, 4.536, 10172.287, 406.017, 52767.965 24/12/09,23:38:09,01,10,1, 11.8,1,1, 4.536, 10172.255, 406.057, 52767.876 24/12/09,23:38:09,02,10,1, 11.8,1,1, 4.536, 10172.210, 406.122, 52767.864 24/12/09,23:38:09,03,10,1, 11.8,1,1, 4.536, 10172.189, 406.162, 52767.904 24/12/09,23:38:09,04,10,1, 11.8,1,1, 4.536, 10172.169, 406.224, 52767.896 24/12/09,23:38:09,05,10,1, 11.8,1,1, 4.536, 10172.154, 406.236, 52767.855 24/12/09,23:38:09,06,10,1, 11.8,1,1, 4.536, 10172.132, 406.275, 52767.904 24/12/09,23:38:09,07,10,1, 11.8,1,1, 4.536, 10172.111, 406.338, 52767.849 24/12/09,23:38:09,08,10,1, 11.8,1,1, 4.536, 10172.087, 406.385, 52767.855 24/12/09,23:38:09,09,10,1, 11.8,1,1, 4.536, 10172.079, 406.412, 52767.911 24/12/09,23:38:09,10,10,1, 11.8,1,1, 4.536, 10172.049, 406.439, 52767.882 24/12/09,23:38:09,11,10,1, 11.8,1,1, 4.536, 10172.025, 406.488, 52767.794 24/12/09,23:38:09,12,10,1, 11.8,1,1, 4.536, 10172.004, 406.514, 52767.761 24/12/09,23:38:09,13,10,1, 11.8,1,1, 4.536, 10171.982, 406.565, 52767.803 24/12/09,23:38:09,14,10,1, 11.8,1,1, 4.536, 10171.950, 406.573, 52767.789 24/12/09,23:38:09,15,10,1, 11.8,1,1, 4.536, 10171.962, 406.612, 52767.761 24/12/09,23:38:09,16,10,1, 11.8,1,1, 4.536, 10171.923, 406.673, 52767.746 24/12/09,23:38:09,17,10,1, 11.8,1,1, 4.536, 10171.942, 406.676, 52767.715 24/12/09,23:38:09,18,10,1, 11.8,1,1, 4.536, 10171.894, 406.731, 52767.755 24/12/09,23:38:09,19,10,1, 11.8,1,1, 4.536, 10171.868, 406.761, 52767.739 24/12/09,23:38:10,00,09,1, 11.9,1,1, 4.533, 10171.862, 406.761, 52767.739 24/12/09,23:38:10,01,09,1, 11.9,1,1, 4.533, 10171.855, 406.822, 52767.710 24/12/09,23:38:10,02,09,1, 11.9,1,1, 4.533, 10171.832, 406.847, 52767.735 24/12/09,23:38:10,03,09,1, 11.9,1,1, 4.533, 10171.790, 406.869, 52767.697 24/12/09,23:38:10,04,09,1, 11.9,1,1, 4.533, 10171.789, 406.905, 52767.735 24/12/09,23:38:10,05,09,1, 11.9,1,1, 4.533, 10171.757, 406.919, 52767.686 24/12/09,23:38:10,06,09,1, 11.9,1,1, 4.533, 10171.735, 406.964, 52767.673 24/12/09,23:38:10,07,09,1, 11.9,1,1, 4.533, 10171.726, 407.013, 52767.697 24/12/09,23:38:10,08,09,1, 11.9,1,1, 4.533, 10171.732, 407.017, 52767.621 24/12/09,23:38:10,09,09,1, 11.9,1,1, 4.533, 10171.684, 407.041, 52767.687 24/12/09,23:38:10,10,09,1, 11.9,1,1, 4.533, 10171.682, 407.052, 52767.604 24/12/09,23:38:10,11,09,1, 11.9,1,1, 4.533, 10171.676, 407.084, 52767.606 24/12/09,23:38:10,12,09,1, 11.9,1,1, 4.533, 10171.659, 407.131, 52767.640 24/12/09,23:38:10,13,09,1, 11.9,1,1, 4.533, 10171.640, 407.144, 52767.561 24/12/09,23:38:10,14,09,1, 11.9,1,1, 4.533, 10171.610, 407.186, 52767.575 24/12/09,23:38:10,15,09,1, 11.9,1,1, 4.533, 10171.601, 407.209, 52767.559 24/12/09,23:38:10,16,09,1, 11.9,1,1, 4.533, 10171.609, 407.215, 52767.465 24/12/09,23:38:10,17,09,1, 11.9,1,1, 4.533, 10171.580, 407.257, 52767.601 24/12/09,23:38:10,18,09,1, 11.9,1,1, 4.533, 10171.564, 407.259, 52767.576 24/12/09,23:38:10,19,09,1, 11.9,1,1, 4.533, 10171.559, 407.308, 52767.565 24/12/09,23:38:11,00,10,1, 11.9,1,1, 4.535, 10171.553, 407.308, 52767.565 24/12/09,23:38:11,01,10,1, 11.9,1,1, 4.535, 10171.524, 407.353, 52767.513 24/12/09,23:38:11,02,10,1, 11.9,1,1, 4.535, 10171.521, 407.369, 52767.495 24/12/09,23:38:11,03,10,1, 11.9,1,1, 4.535, 10171.511, 407.419, 52767.469 24/12/09,23:38:11,04,10,1, 11.9,1,1, 4.535, 10171.502, 407.423, 52767.482 24/12/09,23:38:11,05,10,1, 11.9,1,1, 4.535, 10171.496, 407.435, 52767.498 24/12/09,23:38:11,06,10,1, 11.9,1,1, 4.535, 10171.494, 407.485, 52767.471 24/12/09,23:38:11,07,10,1, 11.9,1,1, 4.535, 10171.487, 407.500, 52767.505 24/12/09,23:38:11,08,10,1, 11.9,1,1, 4.535, 10171.469, 407.534, 52767.427 24/12/09,23:38:11,09,10,1, 11.9,1,1, 4.535, 10171.443, 407.582, 52767.458 24/12/09,23:38:11,10,10,1, 11.9,1,1, 4.535, 10171.481, 407.581, 52767.363 24/12/09,23:38:11,11,10,1, 11.9,1,1, 4.535, 10171.461, 407.623, 52767.418 24/12/09,23:38:11,12,10,1, 11.9,1,1, 4.535, 10171.448, 407.628, 52767.353 24/12/09,23:38:11,13,10,1, 11.9,1,1, 4.535, 10171.450, 407.672, 52767.331 24/12/09,23:38:11,14,10,1, 11.9,1,1, 4.535, 10171.446, 407.705, 52767.394 24/12/09,23:38:11,15,10,1, 11.9,1,1, 4.535, 10171.477, 407.744, 52767.292 24/12/09,23:38:11,16,10,1, 11.9,1,1, 4.535, 10171.480, 407.764, 52767.278 24/12/09,23:38:11,17,10,1, 11.9,1,1, 4.535, 10171.439, 407.786, 52767.322 24/12/09,23:38:11,18,10,1, 11.9,1,1, 4.535, 10171.450, 407.811, 52767.320 24/12/09,23:38:11,19,10,1, 11.9,1,1, 4.535, 10171.458, 407.844, 52767.341 24/12/09,23:38:12,00,10,1, 11.9,1,1, 4.532, 10171.453, 407.844, 52767.341 24/12/09,23:38:12,01,10,1, 11.9,1,1, 4.532, 10171.457, 407.875, 52767.219 24/12/09,23:38:12,02,10,1, 11.9,1,1, 4.532, 10171.448, 407.924, 52767.235 24/12/09,23:38:12,03,10,1, 11.9,1,1, 4.532, 10171.461, 407.959, 52767.249 24/12/09,23:38:12,04,10,1, 11.9,1,1, 4.532, 10171.452, 407.975, 52767.210 24/12/09,23:38:12,05,10,1, 11.9,1,1, 4.532, 10171.466, 408.001, 52767.175 24/12/09,23:38:12,06,10,1, 11.9,1,1, 4.532, 10171.447, 408.052, 52767.148 24/12/09,23:38:12,07,10,1, 11.9,1,1, 4.532, 10171.464, 408.093, 52767.191 24/12/09,23:38:12,08,10,1, 11.9,1,1, 4.532, 10171.482, 408.097, 52767.116 24/12/09,23:38:12,09,10,1, 11.9,1,1, 4.532, 10171.488, 408.105, 52767.166 24/12/09,23:38:12,10,10,1, 11.9,1,1, 4.532, 10171.490, 408.129, 52767.072 24/12/09,23:38:12,11,10,1, 11.9,1,1, 4.532, 10171.493, 408.177, 52767.134 24/12/09,23:38:12,12,10,1, 11.9,1,1, 4.532, 10171.531, 408.185, 52767.117 24/12/09,23:38:12,13,10,1, 11.9,1,1, 4.532, 10171.489, 408.199, 52767.068 24/12/09,23:38:12,14,10,1, 11.9,1,1, 4.532, 10171.514, 408.224, 52767.098 24/12/09,23:38:12,15,10,1, 11.9,1,1, 4.532, 10171.534, 408.235, 52767.073 24/12/09,23:38:12,16,10,1, 11.9,1,1, 4.532, 10171.531, 408.266, 52767.053 24/12/09,23:38:12,17,10,1, 11.9,1,1, 4.532, 10171.522, 408.294, 52767.050 24/12/09,23:38:12,18,10,1, 11.9,1,1, 4.532, 10171.582, 408.304, 52766.972 24/12/09,23:38:12,19,10,1, 11.9,1,1, 4.532, 10171.560, 408.324, 52767.021 24/12/09,23:38:13,00,09,1, 11.9,1,1, 4.535, 10171.553, 408.324, 52767.021 24/12/09,23:38:13,01,09,1, 11.9,1,1, 4.535, 10171.547, 408.382, 52766.956 24/12/09,23:38:13,02,09,1, 11.9,1,1, 4.535, 10171.568, 408.382, 52766.956 24/12/09,23:38:13,03,09,1, 11.9,1,1, 4.535, 10171.580, 408.399, 52766.929 24/12/09,23:38:13,04,09,1, 11.9,1,1, 4.535, 10171.556, 408.417, 52766.931 24/12/09,23:38:13,05,09,1, 11.9,1,1, 4.535, 10171.590, 408.431, 52766.893 24/12/09,23:38:13,06,09,1, 11.9,1,1, 4.535, 10171.581, 408.454, 52766.850 24/12/09,23:38:13,07,09,1, 11.9,1,1, 4.535, 10171.562, 408.460, 52766.859 24/12/09,23:38:13,08,09,1, 11.9,1,1, 4.535, 10171.577, 408.458, 52766.843 24/12/09,23:38:13,09,09,1, 11.9,1,1, 4.535, 10171.596, 408.478, 52766.810 24/12/09,23:38:13,10,09,1, 11.9,1,1, 4.535, 10171.598, 408.488, 52766.806 24/12/09,23:38:13,11,09,1, 11.9,1,1, 4.535, 10171.608, 408.492, 52766.781 24/12/09,23:38:13,12,09,1, 11.9,1,1, 4.535, 10171.591, 408.511, 52766.751 24/12/09,23:38:13,13,09,1, 11.9,1,1, 4.535, 10171.612, 408.535, 52766.731 24/12/09,23:38:13,14,09,1, 11.9,1,1, 4.535, 10171.658, 408.519, 52766.750 24/12/09,23:38:13,15,09,1, 11.9,1,1, 4.535, 10171.634, 408.548, 52766.740 24/12/09,23:38:13,16,09,1, 11.9,1,1, 4.535, 10171.610, 408.545, 52766.692 24/12/09,23:38:13,17,09,1, 11.9,1,1, 4.535, 10171.628, 408.554, 52766.625 24/12/09,23:38:13,18,09,1, 11.9,1,1, 4.535, 10171.593, 408.567, 52766.638 24/12/09,23:38:13,19,09,1, 11.9,1,1, 4.535, 10171.632, 408.573, 52766.686 24/12/09,23:38:14,00,09,1, 11.9,1,1, 4.531, 10171.628, 408.573, 52766.686 24/12/09,23:38:14,01,09,1, 11.9,1,1, 4.531, 10171.639, 408.557, 52766.656 24/12/09,23:38:14,02,09,1, 11.9,1,1, 4.531, 10171.629, 408.586, 52766.591 24/12/09,23:38:14,03,09,1, 11.9,1,1, 4.531, 10171.628, 408.600, 52766.570 24/12/09,23:38:14,04,09,1, 11.9,1,1, 4.531, 10171.602, 408.612, 52766.630 24/12/09,23:38:14,05,09,1, 11.9,1,1, 4.531, 10171.590, 408.610, 52766.622 24/12/09,23:38:14,06,09,1, 11.9,1,1, 4.531, 10171.601, 408.622, 52766.523 24/12/09,23:38:14,07,09,1, 11.9,1,1, 4.531, 10171.619, 408.613, 52766.615 24/12/09,23:38:14,08,09,1, 11.9,1,1, 4.531, 10171.618, 408.598, 52766.439 24/12/09,23:38:14,09,09,1, 11.9,1,1, 4.531, 10171.622, 408.637, 52766.513 24/12/09,23:38:14,10,09,1, 11.9,1,1, 4.531, 10171.635, 408.616, 52766.438 24/12/09,23:38:14,11,09,1, 11.9,1,1, 4.531, 10171.626, 408.648, 52766.475 24/12/09,23:38:14,12,09,1, 11.9,1,1, 4.531, 10171.610, 408.621, 52766.444 24/12/09,23:38:14,13,09,1, 11.9,1,1, 4.531, 10171.627, 408.647, 52766.444 24/12/09,23:38:14,14,09,1, 11.9,1,1, 4.531, 10171.614, 408.628, 52766.348 24/12/09,23:38:14,15,09,1, 11.9,1,1, 4.531, 10171.637, 408.631, 52766.380 24/12/09,23:38:14,16,09,1, 11.9,1,1, 4.531, 10171.629, 408.634, 52766.345 24/12/09,23:38:14,17,09,1, 11.9,1,1, 4.531, 10171.614, 408.633, 52766.349 24/12/09,23:38:14,18,09,1, 11.9,1,1, 4.531, 10171.626, 408.651, 52766.352 24/12/09,23:38:14,19,09,1, 11.9,1,1, 4.531, 10171.650, 408.612, 52766.263 24/12/09,23:38:15,00,09,1, 11.9,1,1, 4.531, 10171.645, 408.612, 52766.263 24/12/09,23:38:15,01,09,1, 11.9,1,1, 4.531, 10171.644, 408.615, 52766.299 24/12/09,23:38:15,02,09,1, 11.9,1,1, 4.531, 10171.631, 408.613, 52766.254 24/12/09,23:38:15,03,09,1, 11.9,1,1, 4.531, 10171.635, 408.608, 52766.166 24/12/09,23:38:15,04,09,1, 11.9,1,1, 4.531, 10171.624, 408.599, 52766.176 24/12/09,23:38:15,05,09,1, 11.9,1,1, 4.531, 10171.611, 408.640, 52766.138 24/12/09,23:38:15,06,09,1, 11.9,1,1, 4.531, 10171.614, 408.601, 52766.176 24/12/09,23:38:15,07,09,1, 11.9,1,1, 4.531, 10171.630, 408.597, 52766.155 24/12/09,23:38:15,08,09,1, 11.9,1,1, 4.531, 10171.650, 408.608, 52766.146 24/12/09,23:38:15,09,09,1, 11.9,1,1, 4.531, 10171.638, 408.591, 52766.113 24/12/09,23:38:15,10,09,1, 11.9,1,1, 4.531, 10171.625, 408.613, 52766.115 24/12/09,23:38:15,11,09,1, 11.9,1,1, 4.531, 10171.624, 408.606, 52766.003 24/12/09,23:38:15,12,09,1, 11.9,1,1, 4.531, 10171.605, 408.609, 52766.127 24/12/09,23:38:15,13,09,1, 11.9,1,1, 4.531, 10171.624, 408.589, 52766.025 24/12/09,23:38:15,14,09,1, 11.9,1,1, 4.531, 10171.624, 408.595, 52766.076 24/12/09,23:38:15,15,09,1, 11.9,1,1, 4.531, 10171.625, 408.575, 52766.031 24/12/09,23:38:15,16,09,1, 11.9,1,1, 4.531, 10171.652, 408.566, 52765.875 24/12/09,23:38:15,17,09,1, 11.9,1,1, 4.531, 10171.602, 408.546, 52765.976 24/12/09,23:38:15,18,09,1, 11.9,1,1, 4.531, 10171.589, 408.563, 52766.037 24/12/09,23:38:15,19,09,1, 11.9,1,1, 4.531, 10171.620, 408.542, 52765.961 24/12/09,23:38:16,00,09,1, 11.8,1,1, 4.534, 10171.620, 408.542, 52765.961 24/12/09,23:38:16,01,09,1, 11.8,1,1, 4.534, 10171.618, 408.544, 52765.926 24/12/09,23:38:16,02,09,1, 11.8,1,1, 4.534, 10171.588, 408.532, 52765.891 24/12/09,23:38:16,03,09,1, 11.8,1,1, 4.534, 10171.609, 408.531, 52765.911 24/12/09,23:38:16,04,09,1, 11.8,1,1, 4.534, 10171.608, 408.526, 52765.949 24/12/09,23:38:16,05,09,1, 11.8,1,1, 4.534, 10171.605, 408.533, 52765.917 24/12/09,23:38:16,06,09,1, 11.8,1,1, 4.534, 10171.591, 408.519, 52765.912 24/12/09,23:38:16,07,09,1, 11.8,1,1, 4.534, 10171.575, 408.506, 52765.942 24/12/09,23:38:16,08,09,1, 11.8,1,1, 4.534, 10171.563, 408.529, 52765.941 24/12/09,23:38:16,09,09,1, 11.8,1,1, 4.534, 10171.580, 408.523, 52765.935 24/12/09,23:38:16,10,09,1, 11.8,1,1, 4.534, 10171.581, 408.481, 52765.860 24/12/09,23:38:16,11,09,1, 11.8,1,1, 4.534, 10171.582, 408.468, 52765.847 24/12/09,23:38:16,12,09,1, 11.8,1,1, 4.534, 10171.561, 408.478, 52765.872 24/12/09,23:38:16,13,09,1, 11.8,1,1, 4.534, 10171.578, 408.462, 52765.853 24/12/09,23:38:16,14,09,1, 11.8,1,1, 4.534, 10171.598, 408.479, 52765.792 24/12/09,23:38:16,15,09,1, 11.8,1,1, 4.534, 10171.546, 408.456, 52765.820 24/12/09,23:38:16,16,09,1, 11.8,1,1, 4.534, 10171.576, 408.452, 52765.816 24/12/09,23:38:16,17,09,1, 11.8,1,1, 4.534, 10171.570, 408.463, 52765.823 24/12/09,23:38:16,18,09,1, 11.8,1,1, 4.534, 10171.545, 408.461, 52765.823 24/12/09,23:38:16,19,09,1, 11.8,1,1, 4.534, 10171.542, 408.466, 52765.796 24/12/09,23:38:17,00,09,1, 12.0,1,1, 4.533, 10171.536, 408.466, 52765.796 24/12/09,23:38:17,01,09,1, 12.0,1,1, 4.533, 10171.548, 408.464, 52765.839 24/12/09,23:38:17,02,09,1, 12.0,1,1, 4.533, 10171.545, 408.460, 52765.827 24/12/09,23:38:17,03,09,1, 12.0,1,1, 4.533, 10171.546, 408.440, 52765.815 24/12/09,23:38:17,04,09,1, 12.0,1,1, 4.533, 10171.551, 408.458, 52765.828 24/12/09,23:38:17,05,09,1, 12.0,1,1, 4.533, 10171.557, 408.437, 52765.763 24/12/09,23:38:17,06,09,1, 12.0,1,1, 4.533, 10171.505, 408.451, 52765.798 24/12/09,23:38:17,07,09,1, 12.0,1,1, 4.533, 10171.535, 408.444, 52765.815 24/12/09,23:38:17,08,09,1, 12.0,1,1, 4.533, 10171.533, 408.450, 52765.761 24/12/09,23:38:17,09,09,1, 12.0,1,1, 4.533, 10171.528, 408.470, 52765.748 24/12/09,23:38:17,10,09,1, 12.0,1,1, 4.533, 10171.518, 408.457, 52765.775 24/12/09,23:38:17,11,09,1, 12.0,1,1, 4.533, 10171.517, 408.450, 52765.778 24/12/09,23:38:17,12,09,1, 12.0,1,1, 4.533, 10171.522, 408.458, 52765.784 24/12/09,23:38:17,13,09,1, 12.0,1,1, 4.533, 10171.505, 408.451, 52765.787 24/12/09,23:38:17,14,09,1, 12.0,1,1, 4.533, 10171.493, 408.490, 52765.833 24/12/09,23:38:17,15,09,1, 12.0,1,1, 4.533, 10171.483, 408.506, 52765.869 24/12/09,23:38:17,16,09,1, 12.0,1,1, 4.533, 10171.475, 408.490, 52765.801 24/12/09,23:38:17,17,09,1, 12.0,1,1, 4.533, 10171.469, 408.503, 52765.779 24/12/09,23:38:17,18,09,1, 12.0,1,1, 4.533, 10171.481, 408.530, 52765.793 24/12/09,23:38:17,19,09,1, 12.0,1,1, 4.533, 10171.476, 408.542, 52765.819 24/12/09,23:38:18,00,09,1, 12.0,1,1, 4.536, 10171.469, 408.542, 52765.819 24/12/09,23:38:18,01,09,1, 12.0,1,1, 4.536, 10171.466, 408.556, 52765.792 24/12/09,23:38:18,02,09,1, 12.0,1,1, 4.536, 10171.455, 408.564, 52765.818 24/12/09,23:38:18,03,09,1, 12.0,1,1, 4.536, 10171.433, 408.593, 52765.877 24/12/09,23:38:18,04,09,1, 12.0,1,1, 4.536, 10171.432, 408.585, 52765.809 24/12/09,23:38:18,05,09,1, 12.0,1,1, 4.536, 10171.450, 408.606, 52765.904 24/12/09,23:38:18,06,09,1, 12.0,1,1, 4.536, 10171.416, 408.638, 52765.888 24/12/09,23:38:18,07,09,1, 12.0,1,1, 4.536, 10171.411, 408.649, 52765.885 24/12/09,23:38:18,08,09,1, 12.0,1,1, 4.536, 10171.421, 408.666, 52765.900 24/12/09,23:38:18,09,09,1, 12.0,1,1, 4.536, 10171.422, 408.661, 52765.860 24/12/09,23:38:18,10,09,1, 12.0,1,1, 4.536, 10171.390, 408.707, 52765.952 24/12/09,23:38:18,11,09,1, 12.0,1,1, 4.536, 10171.384, 408.709, 52765.921 24/12/09,23:38:18,12,09,1, 12.0,1,1, 4.536, 10171.387, 408.748, 52765.917 24/12/09,23:38:18,13,09,1, 12.0,1,1, 4.536, 10171.388, 408.735, 52765.956 24/12/09,23:38:18,14,09,1, 12.0,1,1, 4.536, 10171.349, 408.770, 52765.953 24/12/09,23:38:18,15,09,1, 12.0,1,1, 4.536, 10171.357, 408.783, 52765.998 24/12/09,23:38:18,16,09,1, 12.0,1,1, 4.536, 10171.331, 408.811, 52766.005 24/12/09,23:38:18,17,09,1, 12.0,1,1, 4.536, 10171.357, 408.824, 52765.962 24/12/09,23:38:18,18,09,1, 12.0,1,1, 4.536, 10171.341, 408.823, 52765.971 24/12/09,23:38:18,19,09,1, 12.0,1,1, 4.536, 10171.320, 408.826, 52765.977 24/12/09,23:38:19,00,09,1, 12.0,1,1, 4.531, 10171.319, 408.826, 52765.977 24/12/09,23:38:19,01,09,1, 12.0,1,1, 4.531, 10171.295, 408.905, 52766.016 24/12/09,23:38:19,02,09,1, 12.0,1,1, 4.531, 10171.274, 408.909, 52765.986 24/12/09,23:38:19,03,09,1, 12.0,1,1, 4.531, 10171.276, 408.922, 52766.018 24/12/09,23:38:19,04,09,1, 12.0,1,1, 4.531, 10171.267, 408.967, 52766.032 24/12/09,23:38:19,05,09,1, 12.0,1,1, 4.531, 10171.248, 408.997, 52765.990 24/12/09,23:38:19,06,09,1, 12.0,1,1, 4.531, 10171.268, 409.014, 52766.116 24/12/09,23:38:19,07,09,1, 12.0,1,1, 4.531, 10171.255, 409.059, 52766.050 24/12/09,23:38:19,08,09,1, 12.0,1,1, 4.531, 10171.243, 409.057, 52766.139 24/12/09,23:38:19,09,09,1, 12.0,1,1, 4.531, 10171.221, 409.076, 52766.063 24/12/09,23:38:19,10,09,1, 12.0,1,1, 4.531, 10171.194, 409.092, 52766.056 24/12/09,23:38:19,11,09,1, 12.0,1,1, 4.531, 10171.201, 409.137, 52766.141 24/12/09,23:38:19,12,09,1, 12.0,1,1, 4.531, 10171.165, 409.132, 52766.116 24/12/09,23:38:19,13,09,1, 12.0,1,1, 4.531, 10171.196, 409.177, 52766.200 24/12/09,23:38:19,14,09,1, 12.0,1,1, 4.531, 10171.175, 409.202, 52766.180 24/12/09,23:38:19,15,09,1, 12.0,1,1, 4.531, 10171.130, 409.222, 52766.105 24/12/09,23:38:19,16,09,1, 12.0,1,1, 4.531, 10171.142, 409.265, 52766.142 24/12/09,23:38:19,17,09,1, 12.0,1,1, 4.531, 10171.117, 409.303, 52766.216 24/12/09,23:38:19,18,09,1, 12.0,1,1, 4.531, 10171.105, 409.349, 52766.507 24/12/09,23:38:19,19,09,1, 12.0,1,1, 4.531, 10171.112, 409.343, 52766.238 24/12/09,23:38:20,00,09,1, 11.9,1,1, 4.534, 10171.111, 409.343, 52766.238 24/12/09,23:38:20,01,09,1, 11.9,1,1, 4.534, 10171.090, 409.388, 52766.251 24/12/09,23:38:20,02,09,1, 11.9,1,1, 4.534, 10171.088, 409.425, 52766.316 24/12/09,23:38:20,03,09,1, 11.9,1,1, 4.534, 10171.072, 409.436, 52766.316 24/12/09,23:38:20,04,09,1, 11.9,1,1, 4.534, 10171.044, 409.480, 52766.310 24/12/09,23:38:20,05,09,1, 11.9,1,1, 4.534, 10171.032, 409.493, 52766.371 24/12/09,23:38:20,06,09,1, 11.9,1,1, 4.534, 10171.018, 409.553, 52766.323 24/12/09,23:38:20,07,09,1, 11.9,1,1, 4.534, 10170.979, 409.559, 52766.297 24/12/09,23:38:20,08,09,1, 11.9,1,1, 4.534, 10171.008, 409.599, 52766.245 24/12/09,23:38:20,09,09,1, 11.9,1,1, 4.534, 10170.979, 409.609, 52766.299 24/12/09,23:38:20,10,09,1, 11.9,1,1, 4.534, 10170.969, 409.677, 52766.353 24/12/09,23:38:20,11,09,1, 11.9,1,1, 4.534, 10170.955, 409.688, 52766.415 24/12/09,23:38:20,12,09,1, 11.9,1,1, 4.534, 10170.930, 409.717, 52766.396 24/12/09,23:38:20,13,09,1, 11.9,1,1, 4.534, 10170.955, 409.752, 52766.387 24/12/09,23:38:20,14,09,1, 11.9,1,1, 4.534, 10170.904, 409.787, 52766.453 24/12/09,23:38:20,15,09,1, 11.9,1,1, 4.534, 10170.883, 409.819, 52766.465 24/12/09,23:38:20,16,09,1, 11.9,1,1, 4.534, 10170.866, 409.864, 52766.407 24/12/09,23:38:20,17,09,1, 11.9,1,1, 4.534, 10170.872, 409.870, 52766.432 24/12/09,23:38:20,18,09,1, 11.9,1,1, 4.534, 10170.851, 409.899, 52766.483 24/12/09,23:38:20,19,09,1, 11.9,1,1, 4.534, 10170.846, 409.929, 52766.405 24/12/09,23:38:21,00,09,1, 11.9,1,1, 4.532, 10170.844, 409.929, 52766.405 24/12/09,23:38:21,01,09,1, 11.9,1,1, 4.532, 10170.786, 409.974, 52766.483 24/12/09,23:38:21,02,09,1, 11.9,1,1, 4.532, 10170.781, 410.032, 52766.465 24/12/09,23:38:21,03,09,1, 11.9,1,1, 4.532, 10170.748, 410.038, 52766.458 24/12/09,23:38:21,04,09,1, 11.9,1,1, 4.532, 10170.740, 410.103, 52766.497 24/12/09,23:38:21,05,09,1, 11.9,1,1, 4.532, 10170.728, 410.127, 52766.577 24/12/09,23:38:21,06,09,1, 11.9,1,1, 4.532, 10170.700, 410.144, 52766.557 24/12/09,23:38:21,07,09,1, 11.9,1,1, 4.532, 10170.700, 410.184, 52766.549 24/12/09,23:38:21,08,09,1, 11.9,1,1, 4.532, 10170.680, 410.215, 52766.557 24/12/09,23:38:21,09,09,1, 11.9,1,1, 4.532, 10170.655, 410.235, 52766.504 24/12/09,23:38:21,10,09,1, 11.9,1,1, 4.532, 10170.656, 410.272, 52766.565 24/12/09,23:38:21,11,09,1, 11.9,1,1, 4.532, 10170.615, 410.285, 52766.496 24/12/09,23:38:21,12,09,1, 11.9,1,1, 4.532, 10170.597, 410.337, 52766.520 24/12/09,23:38:21,13,09,1, 11.9,1,1, 4.532, 10170.580, 410.375, 52766.631 24/12/09,23:38:21,14,09,1, 11.9,1,1, 4.532, 10170.553, 410.426, 52766.559 24/12/09,23:38:21,15,09,1, 11.9,1,1, 4.532, 10170.573, 410.430, 52766.585 24/12/09,23:38:21,16,09,1, 11.9,1,1, 4.532, 10170.529, 410.493, 52766.563 24/12/09,23:38:21,17,09,1, 11.9,1,1, 4.532, 10170.517, 410.502, 52766.635 24/12/09,23:38:21,18,09,1, 11.9,1,1, 4.532, 10170.516, 410.546, 52766.631 24/12/09,23:38:21,19,09,1, 11.9,1,1, 4.532, 10170.499, 410.581, 52766.547 24/12/09,23:38:22,00,09,1, 11.9,1,1, 4.532, 10170.493, 410.581, 52766.547 24/12/09,23:38:22,01,09,1, 11.9,1,1, 4.532, 10170.456, 410.663, 52766.657 24/12/09,23:38:22,02,09,1, 11.9,1,1, 4.532, 10170.453, 410.695, 52766.646 24/12/09,23:38:22,03,09,1, 11.9,1,1, 4.532, 10170.442, 410.742, 52766.583 24/12/09,23:38:22,04,09,1, 11.9,1,1, 4.532, 10170.407, 410.766, 52766.587 24/12/09,23:38:22,05,09,1, 11.9,1,1, 4.532, 10170.413, 410.780, 52766.596 24/12/09,23:38:22,06,09,1, 11.9,1,1, 4.532, 10170.417, 410.856, 52766.607 24/12/09,23:38:22,07,09,1, 11.9,1,1, 4.532, 10170.405, 410.884, 52766.622 24/12/09,23:38:22,08,09,1, 11.9,1,1, 4.532, 10170.379, 410.957, 52766.609 24/12/09,23:38:22,09,09,1, 11.9,1,1, 4.532, 10170.368, 410.989, 52766.625 24/12/09,23:38:22,10,09,1, 11.9,1,1, 4.532, 10170.367, 411.052, 52766.653 24/12/09,23:38:22,11,09,1, 11.9,1,1, 4.532, 10170.355, 411.054, 52766.626 24/12/09,23:38:22,12,09,1, 11.9,1,1, 4.532, 10170.370, 411.117, 52766.658 24/12/09,23:38:22,13,09,1, 11.9,1,1, 4.532, 10170.361, 411.177, 52766.658 24/12/09,23:38:22,14,09,1, 11.9,1,1, 4.532, 10170.369, 411.193, 52766.650 24/12/09,23:38:22,15,09,1, 11.9,1,1, 4.532, 10170.346, 411.236, 52766.681 24/12/09,23:38:22,16,09,1, 11.9,1,1, 4.532, 10170.346, 411.286, 52766.614 24/12/09,23:38:22,17,09,1, 11.9,1,1, 4.532, 10170.343, 411.339, 52766.622 24/12/09,23:38:22,18,09,1, 11.9,1,1, 4.532, 10170.331, 411.379, 52766.632 24/12/09,23:38:22,19,09,1, 11.9,1,1, 4.532, 10170.335, 411.448, 52766.633 24/12/09,23:38:23,00,09,1, 12.0,1,1, 4.532, 10170.335, 411.448, 52766.633 24/12/09,23:38:23,01,09,1, 12.0,1,1, 4.532, 10170.316, 411.526, 52766.572 24/12/09,23:38:23,02,09,1, 12.0,1,1, 4.532, 10170.310, 411.550, 52766.590 24/12/09,23:38:23,03,09,1, 12.0,1,1, 4.532, 10170.307, 411.628, 52766.573 24/12/09,23:38:23,04,09,1, 12.0,1,1, 4.532, 10170.335, 411.661, 52766.583 24/12/09,23:38:23,05,09,1, 12.0,1,1, 4.532, 10170.317, 411.724, 52766.574 24/12/09,23:38:23,06,09,1, 12.0,1,1, 4.532, 10170.320, 411.755, 52766.587 24/12/09,23:38:23,07,09,1, 12.0,1,1, 4.532, 10170.301, 411.832, 52766.616 24/12/09,23:38:23,08,09,1, 12.0,1,1, 4.532, 10170.319, 411.877, 52766.622 24/12/09,23:38:23,09,09,1, 12.0,1,1, 4.532, 10170.318, 411.904, 52766.615 24/12/09,23:38:23,10,09,1, 12.0,1,1, 4.532, 10170.336, 411.954, 52766.598 24/12/09,23:38:23,11,09,1, 12.0,1,1, 4.532, 10170.325, 411.997, 52766.557 24/12/09,23:38:23,12,09,1, 12.0,1,1, 4.532, 10170.302, 412.058, 52766.518 24/12/09,23:38:23,13,09,1, 12.0,1,1, 4.532, 10170.353, 412.104, 52766.528 24/12/09,23:38:23,14,09,1, 12.0,1,1, 4.532, 10170.318, 412.161, 52766.570 24/12/09,23:38:23,15,09,1, 12.0,1,1, 4.532, 10170.306, 412.177, 52766.526 24/12/09,23:38:23,16,09,1, 12.0,1,1, 4.532, 10170.339, 412.234, 52766.558 24/12/09,23:38:23,17,09,1, 12.0,1,1, 4.532, 10170.357, 412.313, 52766.527 24/12/09,23:38:23,18,09,1, 12.0,1,1, 4.532, 10170.349, 412.365, 52766.595 24/12/09,23:38:23,19,09,1, 12.0,1,1, 4.532, 10170.328, 412.411, 52766.566 24/12/09,23:38:24,00,09,1, 11.9,1,1, 4.535, 10170.326, 412.411, 52766.566 24/12/09,23:38:24,01,09,1, 11.9,1,1, 4.535, 10170.365, 412.489, 52766.545 24/12/09,23:38:24,02,09,1, 11.9,1,1, 4.535, 10170.381, 412.531, 52766.532 24/12/09,23:38:24,03,09,1, 11.9,1,1, 4.535, 10170.372, 412.589, 52766.521 24/12/09,23:38:24,04,09,1, 11.9,1,1, 4.535, 10170.385, 412.651, 52766.535 24/12/09,23:38:24,05,09,1, 11.9,1,1, 4.535, 10170.390, 412.706, 52766.580 24/12/09,23:38:24,06,09,1, 11.9,1,1, 4.535, 10170.404, 412.739, 52766.495 24/12/09,23:38:24,07,09,1, 11.9,1,1, 4.535, 10170.415, 412.779, 52766.558 24/12/09,23:38:24,08,09,1, 11.9,1,1, 4.535, 10170.435, 412.836, 52766.572 24/12/09,23:38:24,09,09,1, 11.9,1,1, 4.535, 10170.444, 412.887, 52766.533 24/12/09,23:38:24,10,09,1, 11.9,1,1, 4.535, 10170.447, 412.931, 52766.541 24/12/09,23:38:24,11,09,1, 11.9,1,1, 4.535, 10170.474, 412.986, 52766.546 24/12/09,23:38:24,12,09,1, 11.9,1,1, 4.535, 10170.460, 413.044, 52766.571 24/12/09,23:38:24,13,09,1, 11.9,1,1, 4.535, 10170.485, 413.071, 52766.519 24/12/09,23:38:24,14,09,1, 11.9,1,1, 4.535, 10170.491, 413.114, 52766.573 24/12/09,23:38:24,15,09,1, 11.9,1,1, 4.535, 10170.532, 413.168, 52766.581 24/12/09,23:38:24,16,09,1, 11.9,1,1, 4.535, 10170.532, 413.224, 52766.597 24/12/09,23:38:24,17,09,1, 11.9,1,1, 4.535, 10170.538, 413.268, 52766.511 24/12/09,23:38:24,18,09,1, 11.9,1,1, 4.535, 10170.571, 413.304, 52766.566 24/12/09,23:38:24,19,09,1, 11.9,1,1, 4.535, 10170.586, 413.374, 52766.490 24/12/09,23:38:25,00,09,1, 11.9,1,1, 4.534, 10170.585, 413.374, 52766.490 24/12/09,23:38:25,01,09,1, 11.9,1,1, 4.534, 10170.607, 413.460, 52766.561 24/12/09,23:38:25,02,09,1, 11.9,1,1, 4.534, 10170.607, 413.497, 52766.502 24/12/09,23:38:25,03,09,1, 11.9,1,1, 4.534, 10170.631, 413.545, 52766.574 24/12/09,23:38:25,04,09,1, 11.9,1,1, 4.534, 10170.656, 413.585, 52766.512 24/12/09,23:38:25,05,09,1, 11.9,1,1, 4.534, 10170.662, 413.632, 52766.537 24/12/09,23:38:25,06,09,1, 11.9,1,1, 4.534, 10170.687, 413.651, 52766.547 24/12/09,23:38:25,07,09,1, 11.9,1,1, 4.534, 10170.701, 413.669, 52766.568 24/12/09,23:38:25,08,09,1, 11.9,1,1, 4.534, 10170.736, 413.725, 52766.492 24/12/09,23:38:25,09,09,1, 11.9,1,1, 4.534, 10170.769, 413.765, 52766.516 24/12/09,23:38:25,10,09,1, 11.9,1,1, 4.534, 10170.778, 413.799, 52766.574 24/12/09,23:38:25,11,09,1, 11.9,1,1, 4.534, 10170.790, 413.852, 52766.528 24/12/09,23:38:25,12,09,1, 11.9,1,1, 4.534, 10170.808, 413.904, 52766.525 24/12/09,23:38:25,13,09,1, 11.9,1,1, 4.534, 10170.832, 413.922, 52766.538 24/12/09,23:38:25,14,09,1, 11.9,1,1, 4.534, 10170.846, 413.969, 52766.539 24/12/09,23:38:25,15,09,1, 11.9,1,1, 4.534, 10170.823, 414.019, 52766.490 24/12/09,23:38:25,16,09,1, 11.9,1,1, 4.534, 10170.847, 414.043, 52766.542 24/12/09,23:38:25,17,09,1, 11.9,1,1, 4.534, 10170.885, 414.075, 52766.509 24/12/09,23:38:25,18,09,1, 11.9,1,1, 4.534, 10170.903, 414.114, 52766.535 24/12/09,23:38:25,19,09,1, 11.9,1,1, 4.534, 10170.905, 414.127, 52766.531 24/12/09,23:38:26,00,09,1, 11.9,1,1, 4.535, 10170.902, 414.127, 52766.531 24/12/09,23:38:26,01,09,1, 11.9,1,1, 4.535, 10170.960, 414.208, 52766.530 24/12/09,23:38:26,02,09,1, 11.9,1,1, 4.535, 10170.978, 414.242, 52766.511 24/12/09,23:38:26,03,09,1, 11.9,1,1, 4.535, 10170.996, 414.265, 52766.544 24/12/09,23:38:26,04,09,1, 11.9,1,1, 4.535, 10171.001, 414.288, 52766.521 24/12/09,23:38:26,05,09,1, 11.9,1,1, 4.535, 10171.040, 414.327, 52766.503 24/12/09,23:38:26,06,09,1, 11.9,1,1, 4.535, 10171.045, 414.369, 52766.494 24/12/09,23:38:26,07,09,1, 11.9,1,1, 4.535, 10171.069, 414.376, 52766.494 24/12/09,23:38:26,08,09,1, 11.9,1,1, 4.535, 10171.053, 414.389, 52766.542 24/12/09,23:38:26,09,09,1, 11.9,1,1, 4.535, 10171.075, 414.412, 52766.480 24/12/09,23:38:26,10,09,1, 11.9,1,1, 4.535, 10171.093, 414.463, 52766.563 24/12/09,23:38:26,11,09,1, 11.9,1,1, 4.535, 10171.099, 414.484, 52766.502 24/12/09,23:38:26,12,09,1, 11.9,1,1, 4.535, 10171.121, 414.491, 52766.380 24/12/09,23:38:26,13,09,1, 11.9,1,1, 4.535, 10171.111, 414.515, 52766.550 24/12/09,23:38:26,14,09,1, 11.9,1,1, 4.535, 10171.121, 414.549, 52766.495 24/12/09,23:38:26,15,09,1, 11.9,1,1, 4.535, 10171.144, 414.560, 52766.494 24/12/09,23:38:26,16,09,1, 11.9,1,1, 4.535, 10171.107, 414.572, 52766.485 24/12/09,23:38:26,17,09,1, 11.9,1,1, 4.535, 10171.127, 414.611, 52766.544 24/12/09,23:38:26,18,09,1, 11.9,1,1, 4.535, 10171.168, 414.632, 52766.467 24/12/09,23:38:26,19,09,1, 11.9,1,1, 4.535, 10171.178, 414.642, 52766.450 24/12/09,23:38:27,00,09,1, 11.9,1,1, 4.532, 10171.177, 414.642, 52766.450 24/12/09,23:38:27,01,09,1, 11.9,1,1, 4.532, 10171.186, 414.701, 52766.422 24/12/09,23:38:27,02,09,1, 11.9,1,1, 4.532, 10171.192, 414.711, 52766.465 24/12/09,23:38:27,03,09,1, 11.9,1,1, 4.532, 10171.219, 414.730, 52766.443 24/12/09,23:38:27,04,09,1, 11.9,1,1, 4.532, 10171.218, 414.741, 52766.471 24/12/09,23:38:27,05,09,1, 11.9,1,1, 4.532, 10171.246, 414.770, 52766.436 24/12/09,23:38:27,06,09,1, 11.9,1,1, 4.532, 10171.243, 414.777, 52766.453 24/12/09,23:38:27,07,09,1, 11.9,1,1, 4.532, 10171.243, 414.788, 52766.420 24/12/09,23:38:27,08,09,1, 11.9,1,1, 4.532, 10171.253, 414.795, 52766.454 24/12/09,23:38:27,09,09,1, 11.9,1,1, 4.532, 10171.265, 414.815, 52766.443 24/12/09,23:38:27,10,09,1, 11.9,1,1, 4.532, 10171.250, 414.831, 52766.461 24/12/09,23:38:27,11,09,1, 11.9,1,1, 4.532, 10171.270, 414.831, 52766.425 24/12/09,23:38:27,12,09,1, 11.9,1,1, 4.532, 10171.254, 414.862, 52766.450 24/12/09,23:38:27,13,09,1, 11.9,1,1, 4.532, 10171.273, 414.884, 52766.383 24/12/09,23:38:27,14,09,1, 11.9,1,1, 4.532, 10171.270, 414.885, 52766.381 24/12/09,23:38:27,15,09,1, 11.9,1,1, 4.532, 10171.262, 414.860, 52766.383 24/12/09,23:38:27,16,09,1, 11.9,1,1, 4.532, 10171.294, 414.903, 52766.441 24/12/09,23:38:27,17,09,1, 11.9,1,1, 4.532, 10171.275, 414.937, 52766.425 24/12/09,23:38:27,18,09,1, 11.9,1,1, 4.532, 10171.285, 414.944, 52766.355 24/12/09,23:38:27,19,09,1, 11.9,1,1, 4.532, 10171.289, 414.961, 52766.427 24/12/09,23:38:28,00,09,1, 11.9,1,1, 4.535, 10171.286, 414.961, 52766.427 24/12/09,23:38:28,01,09,1, 11.9,1,1, 4.535, 10171.267, 414.964, 52766.403 24/12/09,23:38:28,02,09,1, 11.9,1,1, 4.535, 10171.264, 414.987, 52766.388 24/12/09,23:38:28,03,09,1, 11.9,1,1, 4.535, 10171.303, 414.994, 52766.431 24/12/09,23:38:28,04,09,1, 11.9,1,1, 4.535, 10171.264, 415.012, 52766.332 24/12/09,23:38:28,05,09,1, 11.9,1,1, 4.535, 10171.288, 415.010, 52766.354 24/12/09,23:38:28,06,09,1, 11.9,1,1, 4.535, 10171.282, 415.007, 52766.293 24/12/09,23:38:28,07,09,1, 11.9,1,1, 4.535, 10171.266, 415.066, 52766.357 24/12/09,23:38:28,08,09,1, 11.9,1,1, 4.535, 10171.278, 415.065, 52766.261 24/12/09,23:38:28,09,09,1, 11.9,1,1, 4.535, 10171.280, 415.089, 52766.276 24/12/09,23:38:28,10,09,1, 11.9,1,1, 4.535, 10171.292, 415.095, 52766.279 24/12/09,23:38:28,11,09,1, 11.9,1,1, 4.535, 10171.285, 415.129, 52766.304 24/12/09,23:38:28,12,09,1, 11.9,1,1, 4.535, 10171.291, 415.152, 52766.318 24/12/09,23:38:28,13,09,1, 11.9,1,1, 4.535, 10171.269, 415.170, 52766.315 24/12/09,23:38:28,14,09,1, 11.9,1,1, 4.535, 10171.278, 415.174, 52766.304 24/12/09,23:38:28,15,09,1, 11.9,1,1, 4.535, 10171.282, 415.185, 52766.346 24/12/09,23:38:28,16,09,1, 11.9,1,1, 4.535, 10171.287, 415.202, 52766.325 24/12/09,23:38:28,17,09,1, 11.9,1,1, 4.535, 10171.280, 415.237, 52766.255 24/12/09,23:38:28,18,09,1, 11.9,1,1, 4.535, 10171.275, 415.255, 52766.293 24/12/09,23:38:28,19,09,1, 11.9,1,1, 4.535, 10171.282, 415.248, 52766.289 24/12/09,23:38:29,00,09,1, 11.9,1,1, 4.533, 10171.278, 415.248, 52766.289 24/12/09,23:38:29,01,09,1, 11.9,1,1, 4.533, 10171.280, 415.292, 52766.295 24/12/09,23:38:29,02,09,1, 11.9,1,1, 4.533, 10171.282, 415.295, 52766.309 24/12/09,23:38:29,03,09,1, 11.9,1,1, 4.533, 10171.300, 415.361, 52766.317 24/12/09,23:38:29,04,09,1, 11.9,1,1, 4.533, 10171.280, 415.362, 52766.267 24/12/09,23:38:29,05,09,1, 11.9,1,1, 4.533, 10171.274, 415.388, 52766.290 24/12/09,23:38:29,06,09,1, 11.9,1,1, 4.533, 10171.286, 415.413, 52766.247 24/12/09,23:38:29,07,09,1, 11.9,1,1, 4.533, 10171.277, 415.453, 52766.233 24/12/09,23:38:29,08,09,1, 11.9,1,1, 4.533, 10171.304, 415.446, 52766.243 24/12/09,23:38:29,09,09,1, 11.9,1,1, 4.533, 10171.291, 415.488, 52766.224 24/12/09,23:38:29,10,09,1, 11.9,1,1, 4.533, 10171.299, 415.493, 52766.255 24/12/09,23:38:29,11,09,1, 11.9,1,1, 4.533, 10171.272, 415.527, 52766.203 24/12/09,23:38:29,12,09,1, 11.9,1,1, 4.533, 10171.316, 415.530, 52766.048 24/12/09,23:38:29,13,09,1, 11.9,1,1, 4.533, 10171.320, 415.571, 52766.140 24/12/09,23:38:29,14,09,1, 11.9,1,1, 4.533, 10171.288, 415.591, 52766.205 24/12/09,23:38:29,15,09,1, 11.9,1,1, 4.533, 10171.327, 415.616, 52766.202 24/12/09,23:38:29,16,09,1, 11.9,1,1, 4.533, 10171.329, 415.656, 52766.185 24/12/09,23:38:29,17,09,1, 11.9,1,1, 4.533, 10171.326, 415.666, 52766.174 24/12/09,23:38:29,18,09,1, 11.9,1,1, 4.533, 10171.315, 415.687, 52766.202 24/12/09,23:38:29,19,09,1, 11.9,1,1, 4.533, 10171.326, 415.710, 52766.168 24/12/09,23:38:30,00,09,1, 11.9,1,1, 4.530, 10171.319, 415.710, 52766.168 24/12/09,23:38:30,01,09,1, 11.9,1,1, 4.530, 10171.321, 415.749, 52766.154 24/12/09,23:38:30,02,09,1, 11.9,1,1, 4.530, 10171.320, 415.780, 52766.160 24/12/09,23:38:30,03,09,1, 11.9,1,1, 4.530, 10171.336, 415.828, 52766.159 24/12/09,23:38:30,04,09,1, 11.9,1,1, 4.530, 10171.336, 415.845, 52766.162 24/12/09,23:38:30,05,09,1, 11.9,1,1, 4.530, 10171.330, 415.873, 52766.159 24/12/09,23:38:30,06,09,1, 11.9,1,1, 4.530, 10171.323, 415.894, 52766.127 24/12/09,23:38:30,07,09,1, 11.9,1,1, 4.530, 10171.336, 415.934, 52766.065 24/12/09,23:38:30,08,09,1, 11.9,1,1, 4.530, 10171.341, 415.947, 52766.037 24/12/09,23:38:30,09,09,1, 11.9,1,1, 4.530, 10171.345, 415.998, 52766.069 24/12/09,23:38:30,10,09,1, 11.9,1,1, 4.530, 10171.355, 416.019, 52766.031 24/12/09,23:38:30,11,09,1, 11.9,1,1, 4.530, 10171.377, 416.034, 52766.029 24/12/09,23:38:30,12,09,1, 11.9,1,1, 4.530, 10171.388, 416.056, 52766.015 24/12/09,23:38:30,13,09,1, 11.9,1,1, 4.530, 10171.378, 416.099, 52765.991 24/12/09,23:38:30,14,09,1, 11.9,1,1, 4.530, 10171.391, 416.132, 52766.022 24/12/09,23:38:30,15,09,1, 11.9,1,1, 4.530, 10171.399, 416.157, 52765.938 24/12/09,23:38:30,16,09,1, 11.9,1,1, 4.530, 10171.414, 416.177, 52765.958 24/12/09,23:38:30,17,09,1, 11.9,1,1, 4.530, 10171.441, 416.205, 52765.987 24/12/09,23:38:30,18,09,1, 11.9,1,1, 4.530, 10171.423, 416.267, 52765.982 24/12/09,23:38:30,19,09,1, 11.9,1,1, 4.530, 10171.409, 416.285, 52765.958 24/12/09,23:38:31,00,09,1, 11.9,1,1, 4.534, 10171.403, 416.285, 52765.958 24/12/09,23:38:31,01,09,1, 11.9,1,1, 4.534, 10171.464, 416.313, 52765.912 24/12/09,23:38:31,02,09,1, 11.9,1,1, 4.534, 10171.493, 416.371, 52765.832 24/12/09,23:38:31,03,09,1, 11.9,1,1, 4.534, 10171.485, 416.378, 52765.802 24/12/09,23:38:31,04,09,1, 11.9,1,1, 4.534, 10171.493, 416.407, 52765.817 24/12/09,23:38:31,05,09,1, 11.9,1,1, 4.534, 10171.522, 416.452, 52765.860 24/12/09,23:38:31,06,09,1, 11.9,1,1, 4.534, 10171.553, 416.479, 52765.872 24/12/09,23:38:31,07,09,1, 11.9,1,1, 4.534, 10171.589, 416.481, 52765.677 24/12/09,23:38:31,08,09,1, 11.9,1,1, 4.534, 10171.557, 416.516, 52765.750 24/12/09,23:38:31,09,09,1, 11.9,1,1, 4.534, 10171.606, 416.567, 52765.717 24/12/09,23:38:31,10,09,1, 11.9,1,1, 4.534, 10171.594, 416.582, 52765.686 24/12/09,23:38:31,11,09,1, 11.9,1,1, 4.534, 10171.601, 416.650, 52765.758 24/12/09,23:38:31,12,09,1, 11.9,1,1, 4.534, 10171.625, 416.667, 52765.712 24/12/09,23:38:31,13,09,1, 11.9,1,1, 4.534, 10171.644, 416.683, 52765.705 24/12/09,23:38:31,14,09,1, 11.9,1,1, 4.534, 10171.638, 416.752, 52765.645 24/12/09,23:38:31,15,09,1, 11.9,1,1, 4.534, 10171.653, 416.756, 52765.656 24/12/09,23:38:31,16,09,1, 11.9,1,1, 4.534, 10171.676, 416.787, 52765.663 24/12/09,23:38:31,17,09,1, 11.9,1,1, 4.534, 10171.706, 416.850, 52765.708 24/12/09,23:38:31,18,09,1, 11.9,1,1, 4.534, 10171.720, 416.876, 52765.605 24/12/09,23:38:31,19,09,1, 11.9,1,1, 4.534, 10171.740, 416.912, 52765.623 24/12/09,23:38:32,00,09,1, 11.9,1,1, 4.531, 10171.736, 416.912, 52765.623 24/12/09,23:38:32,01,09,1, 11.9,1,1, 4.531, 10171.760, 416.962, 52765.635 24/12/09,23:38:32,02,09,1, 11.9,1,1, 4.531, 10171.776, 416.974, 52765.569 24/12/09,23:38:32,03,09,1, 11.9,1,1, 4.531, 10171.781, 417.037, 52765.633 24/12/09,23:38:32,04,09,1, 11.9,1,1, 4.531, 10171.827, 417.041, 52765.566 24/12/09,23:38:32,05,09,1, 11.9,1,1, 4.531, 10171.817, 417.108, 52765.595 24/12/09,23:38:32,06,09,1, 11.9,1,1, 4.531, 10171.839, 417.103, 52765.548 24/12/09,23:38:32,07,09,1, 11.9,1,1, 4.531, 10171.853, 417.159, 52765.502 24/12/09,23:38:32,08,09,1, 11.9,1,1, 4.531, 10171.850, 417.176, 52765.521 24/12/09,23:38:32,09,09,1, 11.9,1,1, 4.531, 10171.914, 417.193, 52765.438 24/12/09,23:38:32,10,09,1, 11.9,1,1, 4.531, 10171.875, 417.231, 52765.446 24/12/09,23:38:32,11,09,1, 11.9,1,1, 4.531, 10171.920, 417.276, 52765.476 24/12/09,23:38:32,12,09,1, 11.9,1,1, 4.531, 10171.935, 417.286, 52765.495 24/12/09,23:38:32,13,09,1, 11.9,1,1, 4.531, 10171.948, 417.342, 52765.449 24/12/09,23:38:32,14,09,1, 11.9,1,1, 4.531, 10171.943, 417.376, 52765.435 24/12/09,23:38:32,15,09,1, 11.9,1,1, 4.531, 10171.979, 417.404, 52765.384 24/12/09,23:38:32,16,09,1, 11.9,1,1, 4.531, 10171.988, 417.430, 52765.386 24/12/09,23:38:32,17,09,1, 11.9,1,1, 4.531, 10171.979, 417.471, 52765.409 24/12/09,23:38:32,18,09,1, 11.9,1,1, 4.531, 10172.023, 417.476, 52765.369 24/12/09,23:38:32,19,09,1, 11.9,1,1, 4.531, 10172.034, 417.509, 52765.362 24/12/09,23:38:33,00,09,1, 11.9,1,1, 4.535, 10172.029, 417.509, 52765.362 24/12/09,23:38:33,01,09,1, 11.9,1,1, 4.535, 10172.068, 417.579, 52765.358 24/12/09,23:38:33,02,09,1, 11.9,1,1, 4.535, 10172.067, 417.588, 52765.365 24/12/09,23:38:33,03,09,1, 11.9,1,1, 4.535, 10172.091, 417.627, 52765.352 24/12/09,23:38:33,04,09,1, 11.9,1,1, 4.535, 10172.122, 417.644, 52765.311 24/12/09,23:38:33,05,09,1, 11.9,1,1, 4.535, 10172.107, 417.685, 52765.600 24/12/09,23:38:33,06,09,1, 11.9,1,1, 4.535, 10172.179, 417.703, 52765.274 24/12/09,23:38:33,07,09,1, 11.9,1,1, 4.535, 10172.168, 417.707, 52765.276 24/12/09,23:38:33,08,09,1, 11.9,1,1, 4.535, 10172.182, 417.757, 52765.277 24/12/09,23:38:33,09,09,1, 11.9,1,1, 4.535, 10172.185, 417.762, 52765.216 24/12/09,23:38:33,10,09,1, 11.9,1,1, 4.535, 10172.196, 417.784, 52765.237 24/12/09,23:38:33,11,09,1, 11.9,1,1, 4.535, 10172.188, 417.810, 52765.248 24/12/09,23:38:33,12,09,1, 11.9,1,1, 4.535, 10172.212, 417.822, 52765.249 24/12/09,23:38:33,13,09,1, 11.9,1,1, 4.535, 10172.241, 417.827, 52765.212 24/12/09,23:38:33,14,09,1, 11.9,1,1, 4.535, 10172.246, 417.853, 52765.231 24/12/09,23:38:33,15,09,1, 11.9,1,1, 4.535, 10172.262, 417.878, 52765.227 24/12/09,23:38:33,16,09,1, 11.9,1,1, 4.535, 10172.268, 417.874, 52765.218 24/12/09,23:38:33,17,09,1, 11.9,1,1, 4.535, 10172.271, 417.908, 52765.175 24/12/09,23:38:33,18,09,1, 11.9,1,1, 4.535, 10172.299, 417.923, 52765.135 24/12/09,23:38:33,19,09,1, 11.9,1,1, 4.535, 10172.281, 417.930, 52765.162 24/12/09,23:38:34,00,09,1, 11.9,1,1, 4.535, 10172.279, 417.930, 52765.162 24/12/09,23:38:34,01,09,1, 11.9,1,1, 4.535, 10172.340, 417.945, 52765.102 24/12/09,23:38:34,02,09,1, 11.9,1,1, 4.535, 10172.313, 417.960, 52765.077 24/12/09,23:38:34,03,09,1, 11.9,1,1, 4.535, 10172.341, 417.967, 52765.160 24/12/09,23:38:34,04,09,1, 11.9,1,1, 4.535, 10172.342, 417.992, 52765.110 24/12/09,23:38:34,05,09,1, 11.9,1,1, 4.535, 10172.358, 417.962, 52765.082 24/12/09,23:38:34,06,09,1, 11.9,1,1, 4.535, 10172.373, 417.997, 52765.092 24/12/09,23:38:34,07,09,1, 11.9,1,1, 4.535, 10172.392, 417.965, 52765.052 24/12/09,23:38:34,08,09,1, 11.9,1,1, 4.535, 10172.395, 417.990, 52765.062 24/12/09,23:38:34,09,09,1, 11.9,1,1, 4.535, 10172.398, 417.999, 52765.098 24/12/09,23:38:34,10,09,1, 11.9,1,1, 4.535, 10172.408, 417.986, 52765.034 24/12/09,23:38:34,11,09,1, 11.9,1,1, 4.535, 10172.410, 417.994, 52764.965 24/12/09,23:38:34,12,09,1, 11.9,1,1, 4.535, 10172.424, 418.015, 52765.050 24/12/09,23:38:34,13,09,1, 11.9,1,1, 4.535, 10172.420, 418.014, 52765.060 24/12/09,23:38:34,14,09,1, 11.9,1,1, 4.535, 10172.441, 418.013, 52765.075 24/12/09,23:38:34,15,09,1, 11.9,1,1, 4.535, 10172.439, 417.973, 52764.982 24/12/09,23:38:34,16,09,1, 11.9,1,1, 4.535, 10172.429, 418.011, 52765.048 24/12/09,23:38:34,17,09,1, 11.9,1,1, 4.535, 10172.450, 417.991, 52765.028 24/12/09,23:38:34,18,09,1, 11.9,1,1, 4.535, 10172.446, 418.002, 52764.995 24/12/09,23:38:34,19,09,1, 11.9,1,1, 4.535, 10172.451, 417.992, 52764.984 24/12/09,23:38:35,00,09,1, 11.9,1,1, 4.537, 10172.446, 417.992, 52764.984 24/12/09,23:38:35,01,09,1, 11.9,1,1, 4.537, 10172.467, 417.937, 52764.919 24/12/09,23:38:35,02,09,1, 11.9,1,1, 4.537, 10172.474, 417.949, 52764.923 24/12/09,23:38:35,03,09,1, 11.9,1,1, 4.537, 10172.466, 417.953, 52764.973 24/12/09,23:38:35,04,09,1, 11.9,1,1, 4.537, 10172.475, 417.933, 52764.945 24/12/09,23:38:35,05,09,1, 11.9,1,1, 4.537, 10172.482, 417.898, 52764.922 24/12/09,23:38:35,06,09,1, 11.9,1,1, 4.537, 10172.479, 417.897, 52764.911 24/12/09,23:38:35,07,09,1, 11.9,1,1, 4.537, 10172.497, 417.895, 52764.878 24/12/09,23:38:35,08,09,1, 11.9,1,1, 4.537, 10172.479, 417.891, 52764.816 24/12/09,23:38:35,09,09,1, 11.9,1,1, 4.537, 10172.490, 417.879, 52764.826 24/12/09,23:38:35,10,09,1, 11.9,1,1, 4.537, 10172.472, 417.854, 52764.862 24/12/09,23:38:35,11,09,1, 11.9,1,1, 4.537, 10172.477, 417.858, 52764.868 24/12/09,23:38:35,12,09,1, 11.9,1,1, 4.537, 10172.472, 417.854, 52764.828 24/12/09,23:38:35,13,09,1, 11.9,1,1, 4.537, 10172.461, 417.845, 52764.792 24/12/09,23:38:35,14,09,1, 11.9,1,1, 4.537, 10172.467, 417.824, 52764.764 24/12/09,23:38:35,15,09,1, 11.9,1,1, 4.537, 10172.478, 417.813, 52764.783 24/12/09,23:38:35,16,09,1, 11.9,1,1, 4.537, 10172.475, 417.806, 52764.773 24/12/09,23:38:35,17,09,1, 11.9,1,1, 4.537, 10172.462, 417.810, 52764.769 24/12/09,23:38:35,18,09,1, 11.9,1,1, 4.537, 10172.484, 417.775, 52764.739 24/12/09,23:38:35,19,09,1, 11.9,1,1, 4.537, 10172.474, 417.769, 52764.760 24/12/09,23:38:36,00,09,1, 11.9,1,1, 4.535, 10172.471, 417.769, 52764.760 24/12/09,23:38:36,01,09,1, 11.9,1,1, 4.535, 10172.471, 417.781, 52764.744 24/12/09,23:38:36,02,09,1, 11.9,1,1, 4.535, 10172.483, 417.757, 52764.718 24/12/09,23:38:36,03,09,1, 11.9,1,1, 4.535, 10172.487, 417.757, 52764.727 24/12/09,23:38:36,04,09,1, 11.9,1,1, 4.535, 10172.507, 417.759, 52764.716 24/12/09,23:38:36,05,09,1, 11.9,1,1, 4.535, 10172.491, 417.737, 52764.736 24/12/09,23:38:36,06,09,1, 11.9,1,1, 4.535, 10172.500, 417.726, 52764.689 24/12/09,23:38:36,07,09,1, 11.9,1,1, 4.535, 10172.495, 417.713, 52764.721 24/12/09,23:38:36,08,09,1, 11.9,1,1, 4.535, 10172.502, 417.710, 52764.752 24/12/09,23:38:36,09,09,1, 11.9,1,1, 4.535, 10172.495, 417.707, 52764.679 24/12/09,23:38:36,10,09,1, 11.9,1,1, 4.535, 10172.515, 417.708, 52764.659 24/12/09,23:38:36,11,09,1, 11.9,1,1, 4.535, 10172.526, 417.686, 52764.645 24/12/09,23:38:36,12,09,1, 11.9,1,1, 4.535, 10172.514, 417.709, 52764.696 24/12/09,23:38:36,13,09,1, 11.9,1,1, 4.535, 10172.558, 417.711, 52764.877 24/12/09,23:38:36,14,09,1, 11.9,1,1, 4.535, 10172.583, 417.675, 52764.609 24/12/09,23:38:36,15,09,1, 11.9,1,1, 4.535, 10172.544, 417.710, 52764.662 24/12/09,23:38:36,16,09,1, 11.9,1,1, 4.535, 10172.556, 417.680, 52764.652 24/12/09,23:38:36,17,09,1, 11.9,1,1, 4.535, 10172.588, 417.680, 52764.643 24/12/09,23:38:36,18,09,1, 11.9,1,1, 4.535, 10172.601, 417.684, 52764.629 24/12/09,23:38:36,19,09,1, 11.9,1,1, 4.535, 10172.573, 417.681, 52764.595 24/12/09,23:38:37,00,09,1, 12.0,1,1, 4.530, 10172.571, 417.681, 52764.595 24/12/09,23:38:37,01,09,1, 12.0,1,1, 4.530, 10172.616, 417.699, 52764.638 24/12/09,23:38:37,02,09,1, 12.0,1,1, 4.530, 10172.598, 417.662, 52764.645 24/12/09,23:38:37,03,09,1, 12.0,1,1, 4.530, 10172.619, 417.661, 52764.645 24/12/09,23:38:37,04,09,1, 12.0,1,1, 4.530, 10172.639, 417.675, 52764.637 24/12/09,23:38:37,05,09,1, 12.0,1,1, 4.530, 10172.642, 417.691, 52764.634 24/12/09,23:38:37,06,09,1, 12.0,1,1, 4.530, 10172.629, 417.654, 52764.607 24/12/09,23:38:37,07,09,1, 12.0,1,1, 4.530, 10172.669, 417.677, 52764.636 24/12/09,23:38:37,08,09,1, 12.0,1,1, 4.530, 10172.684, 417.671, 52764.611 24/12/09,23:38:37,09,09,1, 12.0,1,1, 4.530, 10172.693, 417.689, 52764.808 24/12/09,23:38:37,10,09,1, 12.0,1,1, 4.530, 10172.710, 417.651, 52764.671 24/12/09,23:38:37,11,09,1, 12.0,1,1, 4.530, 10172.698, 417.657, 52764.703 24/12/09,23:38:37,12,09,1, 12.0,1,1, 4.530, 10172.714, 417.664, 52764.672 24/12/09,23:38:37,13,09,1, 12.0,1,1, 4.530, 10172.752, 417.653, 52764.661 24/12/09,23:38:37,14,09,1, 12.0,1,1, 4.530, 10172.741, 417.663, 52764.660 24/12/09,23:38:37,15,09,1, 12.0,1,1, 4.530, 10172.767, 417.657, 52764.688 24/12/09,23:38:37,16,09,1, 12.0,1,1, 4.530, 10172.770, 417.662, 52764.721 24/12/09,23:38:37,17,09,1, 12.0,1,1, 4.530, 10172.807, 417.654, 52764.731 24/12/09,23:38:37,18,09,1, 12.0,1,1, 4.530, 10172.818, 417.655, 52764.670 24/12/09,23:38:37,19,09,1, 12.0,1,1, 4.530, 10172.811, 417.651, 52764.720 24/12/09,23:38:38,00,09,1, 11.8,1,1, 4.532, 10172.805, 417.651, 52764.720 24/12/09,23:38:38,01,09,1, 11.8,1,1, 4.532, 10172.831, 417.663, 52764.693 24/12/09,23:38:38,02,09,1, 11.8,1,1, 4.532, 10172.816, 417.673, 52764.760 24/12/09,23:38:38,03,09,1, 11.8,1,1, 4.532, 10172.856, 417.665, 52764.751 24/12/09,23:38:38,04,09,1, 11.8,1,1, 4.532, 10172.856, 417.670, 52764.760 24/12/09,23:38:38,05,09,1, 11.8,1,1, 4.532, 10172.833, 417.682, 52764.717 24/12/09,23:38:38,06,09,1, 11.8,1,1, 4.532, 10172.861, 417.661, 52764.773 24/12/09,23:38:38,07,09,1, 11.8,1,1, 4.532, 10172.891, 417.679, 52764.801 24/12/09,23:38:38,08,09,1, 11.8,1,1, 4.532, 10172.905, 417.699, 52764.823 24/12/09,23:38:38,09,09,1, 11.8,1,1, 4.532, 10172.889, 417.691, 52764.781 24/12/09,23:38:38,10,09,1, 11.8,1,1, 4.532, 10172.913, 417.697, 52764.798 24/12/09,23:38:38,11,09,1, 11.8,1,1, 4.532, 10172.896, 417.719, 52764.807 24/12/09,23:38:38,12,09,1, 11.8,1,1, 4.532, 10172.910, 417.692, 52764.835 24/12/09,23:38:38,13,09,1, 11.8,1,1, 4.532, 10172.934, 417.703, 52764.910 24/12/09,23:38:38,14,09,1, 11.8,1,1, 4.532, 10172.928, 417.728, 52764.897 24/12/09,23:38:38,15,09,1, 11.8,1,1, 4.532, 10172.933, 417.735, 52764.865 24/12/09,23:38:38,16,09,1, 11.8,1,1, 4.532, 10172.936, 417.766, 52764.940 24/12/09,23:38:38,17,09,1, 11.8,1,1, 4.532, 10172.943, 417.799, 52764.966 24/12/09,23:38:38,18,09,1, 11.8,1,1, 4.532, 10172.957, 417.788, 52764.954 24/12/09,23:38:38,19,09,1, 11.8,1,1, 4.532, 10172.945, 417.822, 52765.005 24/12/09,23:38:39,00,09,1, 11.9,1,1, 4.533, 10172.938, 417.822, 52765.005 24/12/09,23:38:39,01,09,1, 11.9,1,1, 4.533, 10172.952, 417.863, 52764.957 24/12/09,23:38:39,02,09,1, 11.9,1,1, 4.533, 10172.953, 417.867, 52765.045 24/12/09,23:38:39,03,09,1, 11.9,1,1, 4.533, 10172.976, 417.882, 52765.078 24/12/09,23:38:39,04,09,1, 11.9,1,1, 4.533, 10172.949, 417.911, 52765.084 24/12/09,23:38:39,05,09,1, 11.9,1,1, 4.533, 10172.940, 417.930, 52765.058 24/12/09,23:38:39,06,09,1, 11.9,1,1, 4.533, 10172.989, 417.985, 52765.151 24/12/09,23:38:39,07,09,1, 11.9,1,1, 4.533, 10172.957, 417.966, 52765.130 24/12/09,23:38:39,08,09,1, 11.9,1,1, 4.533, 10172.976, 417.989, 52765.115 24/12/09,23:38:39,09,09,1, 11.9,1,1, 4.533, 10172.975, 418.032, 52765.220 24/12/09,23:38:39,10,09,1, 11.9,1,1, 4.533, 10172.966, 418.040, 52765.244 24/12/09,23:38:39,11,09,1, 11.9,1,1, 4.533, 10172.969, 418.079, 52765.242 24/12/09,23:38:39,12,09,1, 11.9,1,1, 4.533, 10173.010, 418.113, 52765.327 24/12/09,23:38:39,13,09,1, 11.9,1,1, 4.533, 10173.003, 418.132, 52765.294 24/12/09,23:38:39,14,09,1, 11.9,1,1, 4.533, 10173.008, 418.162, 52765.303 24/12/09,23:38:39,15,09,1, 11.9,1,1, 4.533, 10173.018, 418.194, 52765.305 24/12/09,23:38:39,16,09,1, 11.9,1,1, 4.533, 10173.017, 418.272, 52765.315 24/12/09,23:38:39,17,09,1, 11.9,1,1, 4.533, 10173.012, 418.282, 52765.404 24/12/09,23:38:39,18,09,1, 11.9,1,1, 4.533, 10173.023, 418.317, 52765.368 24/12/09,23:38:39,19,09,1, 11.9,1,1, 4.533, 10173.013, 418.331, 52765.473 24/12/09,23:38:40,00,10,1, 11.9,1,1, 4.534, 10173.005, 418.331, 52765.473 24/12/09,23:38:40,01,10,1, 11.9,1,1, 4.534, 10173.038, 418.419, 52765.422 24/12/09,23:38:40,02,10,1, 11.9,1,1, 4.534, 10173.044, 418.473, 52765.455 24/12/09,23:38:40,03,10,1, 11.9,1,1, 4.534, 10173.031, 418.469, 52765.520 24/12/09,23:38:40,04,10,1, 11.9,1,1, 4.534, 10173.045, 418.547, 52765.421 24/12/09,23:38:40,05,10,1, 11.9,1,1, 4.534, 10173.034, 418.597, 52765.500 24/12/09,23:38:40,06,10,1, 11.9,1,1, 4.534, 10173.045, 418.600, 52765.502 24/12/09,23:38:40,07,10,1, 11.9,1,1, 4.534, 10173.069, 418.648, 52765.588 24/12/09,23:38:40,08,10,1, 11.9,1,1, 4.534, 10173.062, 418.684, 52765.604 24/12/09,23:38:40,09,10,1, 11.9,1,1, 4.534, 10173.045, 418.723, 52765.610 24/12/09,23:38:40,10,10,1, 11.9,1,1, 4.534, 10173.058, 418.772, 52765.603 24/12/09,23:38:40,11,10,1, 11.9,1,1, 4.534, 10173.064, 418.813, 52765.612 24/12/09,23:38:40,12,10,1, 11.9,1,1, 4.534, 10173.093, 418.874, 52765.624 24/12/09,23:38:40,13,10,1, 11.9,1,1, 4.534, 10173.114, 418.893, 52765.720 24/12/09,23:38:40,14,10,1, 11.9,1,1, 4.534, 10173.078, 418.932, 52765.671 24/12/09,23:38:40,15,10,1, 11.9,1,1, 4.534, 10173.102, 419.001, 52765.646 24/12/09,23:38:40,16,10,1, 11.9,1,1, 4.534, 10173.112, 419.063, 52765.679 24/12/09,23:38:40,17,10,1, 11.9,1,1, 4.534, 10173.112, 419.083, 52765.704 24/12/09,23:38:40,18,10,1, 11.9,1,1, 4.534, 10173.126, 419.147, 52765.770 24/12/09,23:38:40,19,10,1, 11.9,1,1, 4.534, 10173.112, 419.200, 52765.723 24/12/09,23:38:41,00,10,1, 11.9,1,1, 4.532, 10173.105, 419.200, 52765.723 24/12/09,23:38:41,01,10,1, 11.9,1,1, 4.532, 10173.126, 419.291, 52765.811 24/12/09,23:38:41,02,10,1, 11.9,1,1, 4.532, 10173.138, 419.339, 52765.795 24/12/09,23:38:41,03,10,1, 11.9,1,1, 4.532, 10173.141, 419.383, 52765.803 24/12/09,23:38:41,04,10,1, 11.9,1,1, 4.532, 10173.148, 419.438, 52765.790 24/12/09,23:38:41,05,10,1, 11.9,1,1, 4.532, 10173.160, 419.487, 52765.862 24/12/09,23:38:41,06,10,1, 11.9,1,1, 4.532, 10173.177, 419.554, 52765.830 24/12/09,23:38:41,07,10,1, 11.9,1,1, 4.532, 10173.173, 419.603, 52765.824 24/12/09,23:38:41,08,10,1, 11.9,1,1, 4.532, 10173.179, 419.655, 52765.846 24/12/09,23:38:41,09,10,1, 11.9,1,1, 4.532, 10173.181, 419.702, 52765.856 24/12/09,23:38:41,10,10,1, 11.9,1,1, 4.532, 10173.186, 419.770, 52765.852 24/12/09,23:38:41,11,10,1, 11.9,1,1, 4.532, 10173.228, 419.815, 52765.847 24/12/09,23:38:41,12,10,1, 11.9,1,1, 4.532, 10173.243, 419.867, 52765.834 24/12/09,23:38:41,13,10,1, 11.9,1,1, 4.532, 10173.245, 419.942, 52765.866 24/12/09,23:38:41,14,10,1, 11.9,1,1, 4.532, 10173.268, 419.991, 52765.842 24/12/09,23:38:41,15,10,1, 11.9,1,1, 4.532, 10173.300, 420.044, 52765.844 24/12/09,23:38:41,16,10,1, 11.9,1,1, 4.532, 10173.301, 420.097, 52765.838 24/12/09,23:38:41,17,10,1, 11.9,1,1, 4.532, 10173.334, 420.151, 52765.935 24/12/09,23:38:41,18,10,1, 11.9,1,1, 4.532, 10173.353, 420.207, 52765.852 24/12/09,23:38:41,19,10,1, 11.9,1,1, 4.532, 10173.366, 420.269, 52765.852 24/12/09,23:38:42,00,10,1, 11.9,1,1, 4.534, 10173.364, 420.269, 52765.852 24/12/09,23:38:42,01,10,1, 11.9,1,1, 4.534, 10173.419, 420.400, 52765.815 24/12/09,23:38:42,02,10,1, 11.9,1,1, 4.534, 10173.440, 420.452, 52765.870 24/12/09,23:38:42,03,10,1, 11.9,1,1, 4.534, 10173.466, 420.495, 52765.838 24/12/09,23:38:42,04,10,1, 11.9,1,1, 4.534, 10173.492, 420.535, 52765.840 24/12/09,23:38:42,05,10,1, 11.9,1,1, 4.534, 10173.539, 420.612, 52765.847 24/12/09,23:38:42,06,10,1, 11.9,1,1, 4.534, 10173.555, 420.683, 52765.839 24/12/09,23:38:42,07,10,1, 11.9,1,1, 4.534, 10173.541, 420.728, 52765.845 24/12/09,23:38:42,08,10,1, 11.9,1,1, 4.534, 10173.566, 420.792, 52765.804 24/12/09,23:38:42,09,10,1, 11.9,1,1, 4.534, 10173.619, 420.846, 52765.814 24/12/09,23:38:42,10,10,1, 11.9,1,1, 4.534, 10173.640, 420.881, 52765.814 24/12/09,23:38:42,11,10,1, 11.9,1,1, 4.534, 10173.675, 420.936, 52765.796 24/12/09,23:38:42,12,10,1, 11.9,1,1, 4.534, 10173.683, 421.002, 52765.821 24/12/09,23:38:42,13,10,1, 11.9,1,1, 4.534, 10173.726, 421.059, 52765.805 24/12/09,23:38:42,14,10,1, 11.9,1,1, 4.534, 10173.758, 421.091, 52765.803 24/12/09,23:38:42,15,10,1, 11.9,1,1, 4.534, 10173.793, 421.157, 52765.789 24/12/09,23:38:42,16,10,1, 11.9,1,1, 4.534, 10173.817, 421.210, 52765.801 24/12/09,23:38:42,17,10,1, 11.9,1,1, 4.534, 10173.835, 421.264, 52765.771 24/12/09,23:38:42,18,10,1, 11.9,1,1, 4.534, 10173.868, 421.321, 52765.785 24/12/09,23:38:42,19,10,1, 11.9,1,1, 4.534, 10173.910, 421.343, 52765.759 24/12/09,23:38:43,00,09,1, 11.9,1,1, 4.533, 10173.906, 421.343, 52765.759 24/12/09,23:38:43,01,09,1, 11.9,1,1, 4.533, 10173.964, 421.484, 52765.787 24/12/09,23:38:43,02,09,1, 11.9,1,1, 4.533, 10174.000, 421.518, 52765.741 24/12/09,23:38:43,03,09,1, 11.9,1,1, 4.533, 10174.044, 421.545, 52765.811 24/12/09,23:38:43,04,09,1, 11.9,1,1, 4.533, 10174.081, 421.591, 52765.690 24/12/09,23:38:43,05,09,1, 11.9,1,1, 4.533, 10174.099, 421.675, 52765.749 24/12/09,23:38:43,06,09,1, 11.9,1,1, 4.533, 10174.140, 421.704, 52765.748 24/12/09,23:38:43,07,09,1, 11.9,1,1, 4.533, 10174.177, 421.740, 52765.737 24/12/09,23:38:43,08,09,1, 11.9,1,1, 4.533, 10174.197, 421.800, 52765.683 24/12/09,23:38:43,09,09,1, 11.9,1,1, 4.533, 10174.250, 421.837, 52765.697 24/12/09,23:38:43,10,09,1, 11.9,1,1, 4.533, 10174.296, 421.864, 52765.656 24/12/09,23:38:43,11,09,1, 11.9,1,1, 4.533, 10174.283, 421.902, 52765.718 24/12/09,23:38:43,12,09,1, 11.9,1,1, 4.533, 10174.328, 421.954, 52765.705 24/12/09,23:38:43,13,09,1, 11.9,1,1, 4.533, 10174.358, 422.001, 52765.670 24/12/09,23:38:43,14,09,1, 11.9,1,1, 4.533, 10174.404, 422.036, 52765.643 24/12/09,23:38:43,15,09,1, 11.9,1,1, 4.533, 10174.459, 422.074, 52765.661 24/12/09,23:38:43,16,09,1, 11.9,1,1, 4.533, 10174.476, 422.098, 52765.662 24/12/09,23:38:43,17,09,1, 11.9,1,1, 4.533, 10174.495, 422.144, 52765.663 24/12/09,23:38:43,18,09,1, 11.9,1,1, 4.533, 10174.526, 422.187, 52765.616 24/12/09,23:38:43,19,09,1, 11.9,1,1, 4.533, 10174.562, 422.227, 52765.646 24/12/09,23:38:44,00,09,1, 11.9,1,1, 4.533, 10174.557, 422.227, 52765.646 24/12/09,23:38:44,01,09,1, 11.9,1,1, 4.533, 10174.625, 422.285, 52765.600 24/12/09,23:38:44,02,09,1, 11.9,1,1, 4.533, 10174.671, 422.314, 52765.606 24/12/09,23:38:44,03,09,1, 11.9,1,1, 4.533, 10174.696, 422.346, 52765.558 24/12/09,23:38:44,04,09,1, 11.9,1,1, 4.533, 10174.719, 422.393, 52765.556 24/12/09,23:38:44,05,09,1, 11.9,1,1, 4.533, 10174.785, 422.413, 52765.649 24/12/09,23:38:44,06,09,1, 11.9,1,1, 4.533, 10174.807, 422.472, 52765.604 24/12/09,23:38:44,07,09,1, 11.9,1,1, 4.533, 10174.840, 422.488, 52765.491 24/12/09,23:38:44,08,09,1, 11.9,1,1, 4.533, 10174.859, 422.510, 52765.508 24/12/09,23:38:44,09,09,1, 11.9,1,1, 4.533, 10174.853, 422.548, 52765.600 24/12/09,23:38:44,10,09,1, 11.9,1,1, 4.533, 10174.905, 422.589, 52765.575 24/12/09,23:38:44,11,09,1, 11.9,1,1, 4.533, 10174.955, 422.594, 52765.490 24/12/09,23:38:44,12,09,1, 11.9,1,1, 4.533, 10174.984, 422.624, 52765.526 24/12/09,23:38:44,13,09,1, 11.9,1,1, 4.533, 10174.993, 422.681, 52765.498 24/12/09,23:38:44,14,09,1, 11.9,1,1, 4.533, 10175.049, 422.702, 52765.491 24/12/09,23:38:44,15,09,1, 11.9,1,1, 4.533, 10175.064, 422.711, 52765.444 24/12/09,23:38:44,16,09,1, 11.9,1,1, 4.533, 10175.058, 422.739, 52765.512 24/12/09,23:38:44,17,09,1, 11.9,1,1, 4.533, 10175.124, 422.752, 52765.489 24/12/09,23:38:44,18,09,1, 11.9,1,1, 4.533, 10175.161, 422.820, 52765.486 24/12/09,23:38:44,19,09,1, 11.9,1,1, 4.533, 10175.188, 422.830, 52765.395 24/12/09,23:38:45,00,09,1, 11.9,1,1, 4.538, 10175.183, 422.830, 52765.395 24/12/09,23:38:45,01,09,1, 11.9,1,1, 4.538, 10175.213, 422.878, 52765.390 24/12/09,23:38:45,02,09,1, 11.9,1,1, 4.538, 10175.223, 422.925, 52765.375 24/12/09,23:38:45,03,09,1, 11.9,1,1, 4.538, 10175.254, 422.958, 52765.377 24/12/09,23:38:45,04,09,1, 11.9,1,1, 4.538, 10175.293, 422.971, 52765.340 24/12/09,23:38:45,05,09,1, 11.9,1,1, 4.538, 10175.316, 423.004, 52765.370 24/12/09,23:38:45,06,09,1, 11.9,1,1, 4.538, 10175.325, 423.036, 52765.346 24/12/09,23:38:45,07,09,1, 11.9,1,1, 4.538, 10175.348, 423.062, 52765.309 24/12/09,23:38:45,08,09,1, 11.9,1,1, 4.538, 10175.394, 423.112, 52765.553 24/12/09,23:38:45,09,09,1, 11.9,1,1, 4.538, 10175.410, 423.105, 52765.235 24/12/09,23:38:45,10,09,1, 11.9,1,1, 4.538, 10175.415, 423.162, 52765.336 24/12/09,23:38:45,11,09,1, 11.9,1,1, 4.538, 10175.435, 423.180, 52765.312 24/12/09,23:38:45,12,09,1, 11.9,1,1, 4.538, 10175.483, 423.226, 52765.305 24/12/09,23:38:45,13,09,1, 11.9,1,1, 4.538, 10175.544, 423.251, 52765.297 24/12/09,23:38:45,14,09,1, 11.9,1,1, 4.538, 10175.529, 423.282, 52765.283 24/12/09,23:38:45,15,09,1, 11.9,1,1, 4.538, 10175.522, 423.290, 52765.321 24/12/09,23:38:45,16,09,1, 11.9,1,1, 4.538, 10175.578, 423.342, 52765.254 24/12/09,23:38:45,17,09,1, 11.9,1,1, 4.538, 10175.573, 423.364, 52765.273 24/12/09,23:38:45,18,09,1, 11.9,1,1, 4.538, 10175.623, 423.379, 52765.212 24/12/09,23:38:45,19,09,1, 11.9,1,1, 4.538, 10175.664, 423.432, 52765.230 24/12/09,23:38:46,00,09,1, 11.9,1,1, 4.531, 10175.658, 423.432, 52765.230 24/12/09,23:38:46,01,09,1, 11.9,1,1, 4.531, 10175.703, 423.477, 52765.198 24/12/09,23:38:46,02,09,1, 11.9,1,1, 4.531, 10175.746, 423.507, 52765.236 24/12/09,23:38:46,03,09,1, 11.9,1,1, 4.531, 10175.754, 423.537, 52765.190 24/12/09,23:38:46,04,09,1, 11.9,1,1, 4.531, 10175.788, 423.571, 52765.181 24/12/09,23:38:46,05,09,1, 11.9,1,1, 4.531, 10175.813, 423.589, 52765.226 24/12/09,23:38:46,06,09,1, 11.9,1,1, 4.531, 10175.847, 423.614, 52765.221 24/12/09,23:38:46,07,09,1, 11.9,1,1, 4.531, 10175.876, 423.647, 52765.154 24/12/09,23:38:46,08,09,1, 11.9,1,1, 4.531, 10175.924, 423.662, 52765.202 24/12/09,23:38:46,09,09,1, 11.9,1,1, 4.531, 10175.931, 423.710, 52765.136 24/12/09,23:38:46,10,09,1, 11.9,1,1, 4.531, 10175.965, 423.703, 52765.110 24/12/09,23:38:46,11,09,1, 11.9,1,1, 4.531, 10175.994, 423.732, 52765.134 24/12/09,23:38:46,12,09,1, 11.9,1,1, 4.531, 10176.042, 423.754, 52765.103 24/12/09,23:38:46,13,09,1, 11.9,1,1, 4.531, 10176.038, 423.791, 52765.067 24/12/09,23:38:46,14,09,1, 11.9,1,1, 4.531, 10176.058, 423.797, 52765.146 24/12/09,23:38:46,15,09,1, 11.9,1,1, 4.531, 10176.079, 423.827, 52765.054 24/12/09,23:38:46,16,09,1, 11.9,1,1, 4.531, 10176.111, 423.850, 52765.123 24/12/09,23:38:46,17,09,1, 11.9,1,1, 4.531, 10176.143, 423.873, 52765.133 24/12/09,23:38:46,18,09,1, 11.9,1,1, 4.531, 10176.178, 423.881, 52765.059 24/12/09,23:38:46,19,09,1, 11.9,1,1, 4.531, 10176.192, 423.924, 52765.092 24/12/09,23:38:47,00,09,1, 11.9,1,1, 4.534, 10176.184, 423.924, 52765.092 24/12/09,23:38:47,01,09,1, 11.9,1,1, 4.534, 10176.239, 423.907, 52765.070 24/12/09,23:38:47,02,09,1, 11.9,1,1, 4.534, 10176.305, 423.943, 52765.016 24/12/09,23:38:47,03,09,1, 11.9,1,1, 4.534, 10176.285, 423.950, 52765.057 24/12/09,23:38:47,04,09,1, 11.9,1,1, 4.534, 10176.340, 423.973, 52765.089 24/12/09,23:38:47,05,09,1, 11.9,1,1, 4.534, 10176.359, 423.966, 52765.079 24/12/09,23:38:47,06,09,1, 11.9,1,1, 4.534, 10176.395, 424.009, 52765.063 24/12/09,23:38:47,07,09,1, 11.9,1,1, 4.534, 10176.396, 424.021, 52765.055 24/12/09,23:38:47,08,09,1, 11.9,1,1, 4.534, 10176.447, 424.006, 52764.999 24/12/09,23:38:47,09,09,1, 11.9,1,1, 4.534, 10176.428, 424.038, 52765.021 24/12/09,23:38:47,10,09,1, 11.9,1,1, 4.534, 10176.467, 424.016, 52765.046 24/12/09,23:38:47,11,09,1, 11.9,1,1, 4.534, 10176.500, 424.043, 52764.977 24/12/09,23:38:47,12,09,1, 11.9,1,1, 4.534, 10176.527, 424.035, 52764.929 24/12/09,23:38:47,13,09,1, 11.9,1,1, 4.534, 10176.579, 424.059, 52764.945 24/12/09,23:38:47,14,09,1, 11.9,1,1, 4.534, 10176.595, 424.051, 52764.938 24/12/09,23:38:47,15,09,1, 11.9,1,1, 4.534, 10176.603, 424.063, 52764.937 24/12/09,23:38:47,16,09,1, 11.9,1,1, 4.534, 10176.610, 424.066, 52764.879 24/12/09,23:38:47,17,09,1, 11.9,1,1, 4.534, 10176.644, 424.076, 52764.906 24/12/09,23:38:47,18,09,1, 11.9,1,1, 4.534, 10176.670, 424.081, 52764.874 24/12/09,23:38:47,19,09,1, 11.9,1,1, 4.534, 10176.697, 424.069, 52764.846 24/12/09,23:38:48,00,09,1, 11.9,1,1, 4.533, 10176.693, 424.069, 52764.846 24/12/09,23:38:48,01,09,1, 11.9,1,1, 4.533, 10176.745, 424.068, 52764.812 24/12/09,23:38:48,02,09,1, 11.9,1,1, 4.533, 10176.734, 424.067, 52764.785 24/12/09,23:38:48,03,09,1, 11.9,1,1, 4.533, 10176.760, 424.080, 52764.765 24/12/09,23:38:48,04,09,1, 11.9,1,1, 4.533, 10176.782, 424.085, 52764.815 24/12/09,23:38:48,05,09,1, 11.9,1,1, 4.533, 10176.818, 424.072, 52764.783 24/12/09,23:38:48,06,09,1, 11.9,1,1, 4.533, 10176.821, 424.042, 52764.764 24/12/09,23:38:48,07,09,1, 11.9,1,1, 4.533, 10176.830, 424.070, 52764.742 24/12/09,23:38:48,08,09,1, 11.9,1,1, 4.533, 10176.845, 424.059, 52764.769 24/12/09,23:38:48,09,09,1, 11.9,1,1, 4.533, 10176.863, 424.059, 52764.707 24/12/09,23:38:48,10,09,1, 11.9,1,1, 4.533, 10176.891, 424.042, 52764.716 24/12/09,23:38:48,11,09,1, 11.9,1,1, 4.533, 10176.920, 424.057, 52764.742 24/12/09,23:38:48,12,09,1, 11.9,1,1, 4.533, 10176.934, 424.038, 52764.684 24/12/09,23:38:48,13,09,1, 11.9,1,1, 4.533, 10176.940, 424.024, 52764.676 24/12/09,23:38:48,14,09,1, 11.9,1,1, 4.533, 10176.943, 424.011, 52764.462 24/12/09,23:38:48,15,09,1, 11.9,1,1, 4.533, 10176.971, 423.999, 52764.663 24/12/09,23:38:48,16,09,1, 11.9,1,1, 4.533, 10177.024, 423.993, 52764.653 24/12/09,23:38:48,17,09,1, 11.9,1,1, 4.533, 10177.012, 423.969, 52764.596 24/12/09,23:38:48,18,09,1, 11.9,1,1, 4.533, 10177.046, 423.979, 52764.562 24/12/09,23:38:48,19,09,1, 11.9,1,1, 4.533, 10177.050, 423.951, 52764.467 24/12/09,23:38:49,00,09,1, 11.9,1,1, 4.534, 10177.044, 423.951, 52764.467 24/12/09,23:38:49,01,09,1, 11.9,1,1, 4.534, 10177.116, 423.946, 52764.451 24/12/09,23:38:49,02,09,1, 11.9,1,1, 4.534, 10177.098, 423.912, 52764.464 24/12/09,23:38:49,03,09,1, 11.9,1,1, 4.534, 10177.166, 423.900, 52764.259 24/12/09,23:38:49,04,09,1, 11.9,1,1, 4.534, 10177.168, 423.879, 52764.352 24/12/09,23:38:49,05,09,1, 11.9,1,1, 4.534, 10177.172, 423.877, 52764.353 24/12/09,23:38:49,06,09,1, 11.9,1,1, 4.534, 10177.220, 423.872, 52764.351 24/12/09,23:38:49,07,09,1, 11.9,1,1, 4.534, 10177.188, 423.842, 52764.422 24/12/09,23:38:49,08,09,1, 11.9,1,1, 4.534, 10177.210, 423.862, 52764.383 24/12/09,23:38:49,09,09,1, 11.9,1,1, 4.534, 10177.254, 423.832, 52764.387 24/12/09,23:38:49,10,09,1, 11.9,1,1, 4.534, 10177.263, 423.832, 52764.334 24/12/09,23:38:49,11,09,1, 11.9,1,1, 4.534, 10177.256, 423.805, 52764.301 24/12/09,23:38:49,12,09,1, 11.9,1,1, 4.534, 10177.305, 423.814, 52764.226 24/12/09,23:38:49,13,09,1, 11.9,1,1, 4.534, 10177.299, 423.797, 52764.239 24/12/09,23:38:49,14,09,1, 11.9,1,1, 4.534, 10177.303, 423.794, 52764.183 24/12/09,23:38:49,15,09,1, 11.9,1,1, 4.534, 10177.318, 423.796, 52764.156 24/12/09,23:38:49,16,09,1, 11.9,1,1, 4.534, 10177.348, 423.771, 52764.161 24/12/09,23:38:49,17,09,1, 11.9,1,1, 4.534, 10177.320, 423.764, 52764.113 24/12/09,23:38:49,18,09,1, 11.9,1,1, 4.534, 10177.361, 423.783, 52764.083 24/12/09,23:38:49,19,09,1, 11.9,1,1, 4.534, 10177.382, 423.764, 52764.051 24/12/09,23:38:50,00,09,1, 11.9,1,1, 4.531, 10177.377, 423.764, 52764.051 24/12/09,23:38:50,01,09,1, 11.9,1,1, 4.531, 10177.402, 423.749, 52764.006 24/12/09,23:38:50,02,09,1, 11.9,1,1, 4.531, 10177.408, 423.733, 52764.025 24/12/09,23:38:50,03,09,1, 11.9,1,1, 4.531, 10177.388, 423.747, 52764.042 24/12/09,23:38:50,04,09,1, 11.9,1,1, 4.531, 10177.428, 423.713, 52763.945 24/12/09,23:38:50,05,09,1, 11.9,1,1, 4.531, 10177.440, 423.730, 52763.908 24/12/09,23:38:50,06,09,1, 11.9,1,1, 4.531, 10177.447, 423.708, 52763.923 24/12/09,23:38:50,07,09,1, 11.9,1,1, 4.531, 10177.458, 423.710, 52763.898 24/12/09,23:38:50,08,09,1, 11.9,1,1, 4.531, 10177.475, 423.708, 52763.913 24/12/09,23:38:50,09,09,1, 11.9,1,1, 4.531, 10177.495, 423.682, 52763.907 24/12/09,23:38:50,10,09,1, 11.9,1,1, 4.531, 10177.506, 423.672, 52763.879 24/12/09,23:38:50,11,09,1, 11.9,1,1, 4.531, 10177.527, 423.659, 52763.806 24/12/09,23:38:50,12,09,1, 11.9,1,1, 4.531, 10177.549, 423.652, 52763.760 24/12/09,23:38:50,13,09,1, 11.9,1,1, 4.531, 10177.567, 423.657, 52763.715 24/12/09,23:38:50,14,09,1, 11.9,1,1, 4.531, 10177.585, 423.660, 52763.671 24/12/09,23:38:50,15,09,1, 11.9,1,1, 4.531, 10177.588, 423.631, 52763.673 24/12/09,23:38:50,16,09,1, 11.9,1,1, 4.531, 10177.623, 423.644, 52763.629 24/12/09,23:38:50,17,09,1, 11.9,1,1, 4.531, 10177.616, 423.635, 52763.629 24/12/09,23:38:50,18,09,1, 11.9,1,1, 4.531, 10177.660, 423.644, 52763.635 24/12/09,23:38:50,19,09,1, 11.9,1,1, 4.531, 10177.655, 423.638, 52763.608 24/12/09,23:38:51,00,09,1, 11.9,1,1, 4.532, 10177.653, 423.638, 52763.608 24/12/09,23:38:51,01,09,1, 11.9,1,1, 4.532, 10177.683, 423.617, 52763.507 24/12/09,23:38:51,02,09,1, 11.9,1,1, 4.532, 10177.715, 423.614, 52763.514 24/12/09,23:38:51,03,09,1, 11.9,1,1, 4.532, 10177.734, 423.592, 52763.495 24/12/09,23:38:51,04,09,1, 11.9,1,1, 4.532, 10177.771, 423.584, 52763.451 24/12/09,23:38:51,05,09,1, 11.9,1,1, 4.532, 10177.775, 423.588, 52763.423 24/12/09,23:38:51,06,09,1, 11.9,1,1, 4.532, 10177.798, 423.579, 52763.429 24/12/09,23:38:51,07,09,1, 11.9,1,1, 4.532, 10177.826, 423.565, 52763.407 24/12/09,23:38:51,08,09,1, 11.9,1,1, 4.532, 10177.837, 423.548, 52763.333 24/12/09,23:38:51,09,09,1, 11.9,1,1, 4.532, 10177.861, 423.548, 52763.311 24/12/09,23:38:51,10,09,1, 11.9,1,1, 4.532, 10177.892, 423.536, 52763.270 24/12/09,23:38:51,11,09,1, 11.9,1,1, 4.532, 10177.883, 423.506, 52763.233 24/12/09,23:38:51,12,09,1, 11.9,1,1, 4.532, 10177.892, 423.505, 52763.238 24/12/09,23:38:51,13,09,1, 11.9,1,1, 4.532, 10177.909, 423.468, 52763.202 24/12/09,23:38:51,14,09,1, 11.9,1,1, 4.532, 10177.932, 423.480, 52763.187 24/12/09,23:38:51,15,09,1, 11.9,1,1, 4.532, 10177.960, 423.464, 52763.189 24/12/09,23:38:51,16,09,1, 11.9,1,1, 4.532, 10178.013, 423.446, 52763.137 24/12/09,23:38:51,17,09,1, 11.9,1,1, 4.532, 10178.010, 423.426, 52763.133 24/12/09,23:38:51,18,09,1, 11.9,1,1, 4.532, 10178.024, 423.404, 52763.113 24/12/09,23:38:51,19,09,1, 11.9,1,1, 4.532, 10178.047, 423.402, 52763.108 24/12/09,23:38:52,00,09,1, 12.0,1,1, 4.532, 10178.045, 423.402, 52763.108 24/12/09,23:38:52,01,09,1, 12.0,1,1, 4.532, 10178.098, 423.380, 52763.054 24/12/09,23:38:52,02,09,1, 12.0,1,1, 4.532, 10178.116, 423.368, 52762.951 24/12/09,23:38:52,03,09,1, 12.0,1,1, 4.532, 10178.114, 423.341, 52762.990 24/12/09,23:38:52,04,09,1, 12.0,1,1, 4.532, 10178.165, 423.336, 52762.931 24/12/09,23:38:52,05,09,1, 12.0,1,1, 4.532, 10178.162, 423.309, 52762.955 24/12/09,23:38:52,06,09,1, 12.0,1,1, 4.532, 10178.201, 423.303, 52762.882 24/12/09,23:38:52,07,09,1, 12.0,1,1, 4.532, 10178.227, 423.277, 52762.910 24/12/09,23:38:52,08,09,1, 12.0,1,1, 4.532, 10178.232, 423.252, 52762.847 24/12/09,23:38:52,09,09,1, 12.0,1,1, 4.532, 10178.266, 423.244, 52762.808 24/12/09,23:38:52,10,09,1, 12.0,1,1, 4.532, 10178.275, 423.222, 52762.784 24/12/09,23:38:52,11,09,1, 12.0,1,1, 4.532, 10178.280, 423.242, 52762.815 24/12/09,23:38:52,12,09,1, 12.0,1,1, 4.532, 10178.353, 423.198, 52762.732 24/12/09,23:38:52,13,09,1, 12.0,1,1, 4.532, 10178.362, 423.179, 52762.752 24/12/09,23:38:52,14,09,1, 12.0,1,1, 4.532, 10178.358, 423.163, 52762.763 24/12/09,23:38:52,15,09,1, 12.0,1,1, 4.532, 10178.343, 423.147, 52762.719 24/12/09,23:38:52,16,09,1, 12.0,1,1, 4.532, 10178.407, 423.122, 52762.660 24/12/09,23:38:52,17,09,1, 12.0,1,1, 4.532, 10178.402, 423.095, 52762.681 24/12/09,23:38:52,18,09,1, 12.0,1,1, 4.532, 10178.436, 423.092, 52762.655 24/12/09,23:38:52,19,09,1, 12.0,1,1, 4.532, 10178.468, 423.071, 52762.649 24/12/09,23:38:53,00,09,1, 11.9,1,1, 4.533, 10178.462, 423.071, 52762.649 24/12/09,23:38:53,01,09,1, 11.9,1,1, 4.533, 10178.493, 423.033, 52762.582 24/12/09,23:38:53,02,09,1, 11.9,1,1, 4.533, 10178.518, 423.020, 52762.575 24/12/09,23:38:53,03,09,1, 11.9,1,1, 4.533, 10178.534, 423.000, 52762.587 24/12/09,23:38:53,04,09,1, 11.9,1,1, 4.533, 10178.560, 422.991, 52762.515 24/12/09,23:38:53,05,09,1, 11.9,1,1, 4.533, 10178.584, 423.002, 52762.520 24/12/09,23:38:53,06,09,1, 11.9,1,1, 4.533, 10178.600, 422.956, 52762.507 24/12/09,23:38:53,07,09,1, 11.9,1,1, 4.533, 10178.586, 422.962, 52762.505 24/12/09,23:38:53,08,09,1, 11.9,1,1, 4.533, 10178.617, 422.935, 52762.497 24/12/09,23:38:53,09,09,1, 11.9,1,1, 4.533, 10178.674, 422.912, 52762.498 24/12/09,23:38:53,10,09,1, 11.9,1,1, 4.533, 10178.649, 422.917, 52762.446 24/12/09,23:38:53,11,09,1, 11.9,1,1, 4.533, 10178.695, 422.900, 52762.461 24/12/09,23:38:53,12,09,1, 11.9,1,1, 4.533, 10178.709, 422.895, 52762.410 24/12/09,23:38:53,13,09,1, 11.9,1,1, 4.533, 10178.734, 422.873, 52762.455 24/12/09,23:38:53,14,09,1, 11.9,1,1, 4.533, 10178.737, 422.858, 52762.384 24/12/09,23:38:53,15,09,1, 11.9,1,1, 4.533, 10178.740, 422.856, 52762.452 24/12/09,23:38:53,16,09,1, 11.9,1,1, 4.533, 10178.772, 422.856, 52762.451 24/12/09,23:38:53,17,09,1, 11.9,1,1, 4.533, 10178.779, 422.807, 52762.373 24/12/09,23:38:53,18,09,1, 11.9,1,1, 4.533, 10178.798, 422.818, 52762.398 24/12/09,23:38:53,19,09,1, 11.9,1,1, 4.533, 10178.827, 422.795, 52762.377 24/12/09,23:38:54,00,09,1, 11.8,1,1, 4.534, 10178.821, 422.795, 52762.377 24/12/09,23:38:54,01,09,1, 11.8,1,1, 4.534, 10178.850, 422.778, 52762.397 24/12/09,23:38:54,02,09,1, 11.8,1,1, 4.534, 10178.887, 422.783, 52762.320 24/12/09,23:38:54,03,09,1, 11.8,1,1, 4.534, 10178.882, 422.770, 52762.371 24/12/09,23:38:54,04,09,1, 11.8,1,1, 4.534, 10178.902, 422.750, 52762.299 24/12/09,23:38:54,05,09,1, 11.8,1,1, 4.534, 10178.922, 422.732, 52762.342 24/12/09,23:38:54,06,09,1, 11.8,1,1, 4.534, 10178.918, 422.729, 52762.275 24/12/09,23:38:54,07,09,1, 11.8,1,1, 4.534, 10178.936, 422.715, 52762.306 24/12/09,23:38:54,08,09,1, 11.8,1,1, 4.534, 10178.959, 422.718, 52762.320 24/12/09,23:38:54,09,09,1, 11.8,1,1, 4.534, 10178.984, 422.696, 52762.272 24/12/09,23:38:54,10,09,1, 11.8,1,1, 4.534, 10178.979, 422.693, 52762.276 24/12/09,23:38:54,11,09,1, 11.8,1,1, 4.534, 10179.005, 422.667, 52762.239 24/12/09,23:38:54,12,09,1, 11.8,1,1, 4.534, 10179.022, 422.659, 52762.260 24/12/09,23:38:54,13,09,1, 11.8,1,1, 4.534, 10179.029, 422.648, 52762.215 24/12/09,23:38:54,14,09,1, 11.8,1,1, 4.534, 10179.043, 422.645, 52762.193 24/12/09,23:38:54,15,09,1, 11.8,1,1, 4.534, 10179.003, 422.611, 52762.217 24/12/09,23:38:54,16,09,1, 11.8,1,1, 4.534, 10179.081, 422.615, 52762.280 24/12/09,23:38:54,17,09,1, 11.8,1,1, 4.534, 10179.046, 422.612, 52762.267 24/12/09,23:38:54,18,09,1, 11.8,1,1, 4.534, 10179.063, 422.600, 52762.184 24/12/09,23:38:54,19,09,1, 11.8,1,1, 4.534, 10179.085, 422.606, 52762.263 24/12/09,23:38:55,00,09,1, 11.9,1,1, 4.533, 10179.080, 422.606, 52762.263 24/12/09,23:38:55,01,09,1, 11.9,1,1, 4.533, 10179.099, 422.574, 52762.170 24/12/09,23:38:55,02,09,1, 11.9,1,1, 4.533, 10179.112, 422.588, 52762.176 24/12/09,23:38:55,03,09,1, 11.9,1,1, 4.533, 10179.110, 422.551, 52762.194 24/12/09,23:38:55,04,09,1, 11.9,1,1, 4.533, 10179.141, 422.564, 52762.191 24/12/09,23:38:55,05,09,1, 11.9,1,1, 4.533, 10179.132, 422.573, 52762.232 24/12/09,23:38:55,06,09,1, 11.9,1,1, 4.533, 10179.118, 422.533, 52762.220 24/12/09,23:38:55,07,09,1, 11.9,1,1, 4.533, 10179.118, 422.561, 52762.151 24/12/09,23:38:55,08,09,1, 11.9,1,1, 4.533, 10179.146, 422.531, 52762.177 24/12/09,23:38:55,09,09,1, 11.9,1,1, 4.533, 10179.148, 422.530, 52762.213 24/12/09,23:38:55,10,09,1, 11.9,1,1, 4.533, 10179.145, 422.522, 52762.129 24/12/09,23:38:55,11,09,1, 11.9,1,1, 4.533, 10179.141, 422.520, 52762.191 24/12/09,23:38:55,12,09,1, 11.9,1,1, 4.533, 10179.169, 422.498, 52762.088 24/12/09,23:38:55,13,09,1, 11.9,1,1, 4.533, 10179.164, 422.467, 52762.137 24/12/09,23:38:55,14,09,1, 11.9,1,1, 4.533, 10179.183, 422.493, 52762.187 24/12/09,23:38:55,15,09,1, 11.9,1,1, 4.533, 10179.169, 422.484, 52762.092 24/12/09,23:38:55,16,09,1, 11.9,1,1, 4.533, 10179.198, 422.455, 52762.147 24/12/09,23:38:55,17,09,1, 11.9,1,1, 4.533, 10179.178, 422.429, 52762.131 24/12/09,23:38:55,18,09,1, 11.9,1,1, 4.533, 10179.218, 422.442, 52762.127 24/12/09,23:38:55,19,09,1, 11.9,1,1, 4.533, 10179.216, 422.431, 52762.108 24/12/09,23:38:56,00,09,1, 12.0,1,1, 4.532, 10179.213, 422.431, 52762.108 24/12/09,23:38:56,01,09,1, 12.0,1,1, 4.532, 10179.199, 422.408, 52762.138 24/12/09,23:38:56,02,09,1, 12.0,1,1, 4.532, 10179.201, 422.376, 52762.098 24/12/09,23:38:56,03,09,1, 12.0,1,1, 4.532, 10179.205, 422.368, 52762.113 24/12/09,23:38:56,04,09,1, 12.0,1,1, 4.532, 10179.216, 422.361, 52762.074 24/12/09,23:38:56,05,09,1, 12.0,1,1, 4.532, 10179.178, 422.347, 52762.125 24/12/09,23:38:56,06,09,1, 12.0,1,1, 4.532, 10179.193, 422.334, 52762.036 24/12/09,23:38:56,07,09,1, 12.0,1,1, 4.532, 10179.243, 422.330, 52762.021 24/12/09,23:38:56,08,09,1, 12.0,1,1, 4.532, 10179.210, 422.310, 52762.018 24/12/09,23:38:56,09,09,1, 12.0,1,1, 4.532, 10179.232, 422.327, 52762.029 24/12/09,23:38:56,10,09,1, 12.0,1,1, 4.532, 10179.220, 422.298, 52762.022 24/12/09,23:38:56,11,09,1, 12.0,1,1, 4.532, 10179.236, 422.296, 52762.046 24/12/09,23:38:56,12,09,1, 12.0,1,1, 4.532, 10179.217, 422.308, 52761.988 24/12/09,23:38:56,13,09,1, 12.0,1,1, 4.532, 10179.235, 422.294, 52762.084 24/12/09,23:38:56,14,09,1, 12.0,1,1, 4.532, 10179.248, 422.269, 52762.000 24/12/09,23:38:56,15,09,1, 12.0,1,1, 4.532, 10179.219, 422.287, 52761.997 24/12/09,23:38:56,16,09,1, 12.0,1,1, 4.532, 10179.234, 422.273, 52762.027 24/12/09,23:38:56,17,09,1, 12.0,1,1, 4.532, 10179.220, 422.254, 52762.007 24/12/09,23:38:56,18,09,1, 12.0,1,1, 4.532, 10179.238, 422.254, 52761.986 24/12/09,23:38:56,19,09,1, 12.0,1,1, 4.532, 10179.221, 422.268, 52761.973 24/12/09,23:38:57,00,09,1, 12.0,1,1, 4.533, 10179.213, 422.268, 52761.973 24/12/09,23:38:57,01,09,1, 12.0,1,1, 4.533, 10179.233, 422.250, 52761.980 24/12/09,23:38:57,02,09,1, 12.0,1,1, 4.533, 10179.208, 422.285, 52762.140 24/12/09,23:38:57,03,09,1, 12.0,1,1, 4.533, 10179.206, 422.294, 52762.151 24/12/09,23:38:57,04,09,1, 12.0,1,1, 4.533, 10179.223, 422.290, 52762.109 24/12/09,23:38:57,05,09,1, 12.0,1,1, 4.533, 10179.226, 422.303, 52762.094 24/12/09,23:38:57,06,09,1, 12.0,1,1, 4.533, 10179.208, 422.275, 52762.151 24/12/09,23:38:57,07,09,1, 12.0,1,1, 4.533, 10179.214, 422.305, 52762.111 24/12/09,23:38:57,08,09,1, 12.0,1,1, 4.533, 10179.216, 422.320, 52762.133 24/12/09,23:38:57,09,09,1, 12.0,1,1, 4.533, 10179.217, 422.300, 52762.078 24/12/09,23:38:57,10,09,1, 12.0,1,1, 4.533, 10179.232, 422.316, 52762.051 24/12/09,23:38:57,11,09,1, 12.0,1,1, 4.533, 10179.215, 422.340, 52761.916 24/12/09,23:38:57,12,09,1, 12.0,1,1, 4.533, 10179.183, 422.334, 52762.044 24/12/09,23:38:57,13,09,1, 12.0,1,1, 4.533, 10179.200, 422.360, 52762.059 24/12/09,23:38:57,14,09,1, 12.0,1,1, 4.533, 10179.221, 422.359, 52762.025 24/12/09,23:38:57,15,09,1, 12.0,1,1, 4.533, 10179.208, 422.347, 52762.038 24/12/09,23:38:57,16,09,1, 12.0,1,1, 4.533, 10179.186, 422.359, 52762.060 24/12/09,23:38:57,17,09,1, 12.0,1,1, 4.533, 10179.207, 422.392, 52762.007 24/12/09,23:38:57,18,09,1, 12.0,1,1, 4.533, 10179.219, 422.395, 52762.018 24/12/09,23:38:57,19,09,1, 12.0,1,1, 4.533, 10179.207, 422.391, 52762.027 24/12/09,23:38:58,00,09,1, 11.9,1,1, 4.533, 10179.205, 422.391, 52762.027 24/12/09,23:38:58,01,09,1, 11.9,1,1, 4.533, 10179.192, 422.432, 52762.052 24/12/09,23:38:58,02,09,1, 11.9,1,1, 4.533, 10179.219, 422.464, 52761.977 24/12/09,23:38:58,03,09,1, 11.9,1,1, 4.533, 10179.212, 422.464, 52761.962 24/12/09,23:38:58,04,09,1, 11.9,1,1, 4.533, 10179.194, 422.479, 52761.986 24/12/09,23:38:58,05,09,1, 11.9,1,1, 4.533, 10179.192, 422.500, 52762.010 24/12/09,23:38:58,06,09,1, 11.9,1,1, 4.533, 10179.205, 422.482, 52761.951 24/12/09,23:38:58,07,09,1, 11.9,1,1, 4.533, 10179.233, 422.502, 52761.983 24/12/09,23:38:58,08,09,1, 11.9,1,1, 4.533, 10179.246, 422.504, 52761.973 24/12/09,23:38:58,09,09,1, 11.9,1,1, 4.533, 10179.219, 422.530, 52761.921 24/12/09,23:38:58,10,09,1, 11.9,1,1, 4.533, 10179.246, 422.570, 52761.954 24/12/09,23:38:58,11,09,1, 11.9,1,1, 4.533, 10179.254, 422.596, 52761.954 24/12/09,23:38:58,12,09,1, 11.9,1,1, 4.533, 10179.260, 422.616, 52761.977 24/12/09,23:38:58,13,09,1, 11.9,1,1, 4.533, 10179.276, 422.626, 52761.971 24/12/09,23:38:58,14,09,1, 11.9,1,1, 4.533, 10179.301, 422.652, 52761.975 24/12/09,23:38:58,15,09,1, 11.9,1,1, 4.533, 10179.290, 422.656, 52761.901 24/12/09,23:38:58,16,09,1, 11.9,1,1, 4.533, 10179.310, 422.684, 52761.933 24/12/09,23:38:58,17,09,1, 11.9,1,1, 4.533, 10179.312, 422.689, 52761.895 24/12/09,23:38:58,18,09,1, 11.9,1,1, 4.533, 10179.335, 422.719, 52761.944 24/12/09,23:38:58,19,09,1, 11.9,1,1, 4.533, 10179.334, 422.738, 52761.856 24/12/09,23:38:59,00,09,1, 11.9,1,1, 4.531, 10179.330, 422.738, 52761.856 24/12/09,23:38:59,01,09,1, 11.9,1,1, 4.531, 10179.388, 422.798, 52761.860 24/12/09,23:38:59,02,09,1, 11.9,1,1, 4.531, 10179.405, 422.780, 52761.863 24/12/09,23:38:59,03,09,1, 11.9,1,1, 4.531, 10179.399, 422.808, 52761.854 24/12/09,23:38:59,04,09,1, 11.9,1,1, 4.531, 10179.408, 422.824, 52761.899 24/12/09,23:38:59,05,09,1, 11.9,1,1, 4.531, 10179.431, 422.870, 52761.858 24/12/09,23:38:59,06,09,1, 11.9,1,1, 4.531, 10179.471, 422.865, 52761.817 24/12/09,23:38:59,07,09,1, 11.9,1,1, 4.531, 10179.465, 422.907, 52761.803 24/12/09,23:38:59,08,09,1, 11.9,1,1, 4.531, 10179.492, 422.912, 52761.773 24/12/09,23:38:59,09,09,1, 11.9,1,1, 4.531, 10179.508, 422.941, 52761.839 24/12/09,23:38:59,10,09,1, 11.9,1,1, 4.531, 10179.523, 422.965, 52761.778 24/12/09,23:38:59,11,09,1, 11.9,1,1, 4.531, 10179.545, 422.969, 52761.822 24/12/09,23:38:59,12,09,1, 11.9,1,1, 4.531, 10179.571, 422.966, 52761.751 24/12/09,23:38:59,13,09,1, 11.9,1,1, 4.531, 10179.592, 423.000, 52761.826 24/12/09,23:38:59,14,09,1, 11.9,1,1, 4.531, 10179.595, 423.030, 52761.780 24/12/09,23:38:59,15,09,1, 11.9,1,1, 4.531, 10179.625, 423.031, 52761.785 24/12/09,23:38:59,16,09,1, 11.9,1,1, 4.531, 10179.637, 423.028, 52761.751 24/12/09,23:38:59,17,09,1, 11.9,1,1, 4.531, 10179.678, 423.055, 52761.699 24/12/09,23:38:59,18,09,1, 11.9,1,1, 4.531, 10179.696, 423.074, 52761.754 24/12/09,23:38:59,19,09,1, 11.9,1,1, 4.531, 10179.696, 423.066, 52761.694 24/12/09,23:39:00,00,09,1, 11.9,1,1, 4.533, 10179.689, 423.066, 52761.694 24/12/09,23:39:00,01,09,1, 11.9,1,1, 4.533, 10179.731, 423.083, 52761.701 24/12/09,23:39:00,02,09,1, 11.9,1,1, 4.533, 10179.749, 423.051, 52761.503 24/12/09,23:39:00,03,09,1, 11.9,1,1, 4.533, 10179.755, 423.037, 52761.449 24/12/09,23:39:00,04,09,1, 11.9,1,1, 4.533, 10179.767, 423.043, 52761.398 24/12/09,23:39:00,05,09,1, 11.9,1,1, 4.533, 10179.815, 423.011, 52761.375 24/12/09,23:39:00,06,09,1, 11.9,1,1, 4.533, 10179.795, 423.044, 52761.572 24/12/09,23:39:00,07,09,1, 11.9,1,1, 4.533, 10179.808, 423.041, 52761.507 24/12/09,23:39:00,08,09,1, 11.9,1,1, 4.533, 10179.782, 423.068, 52761.483 24/12/09,23:39:00,09,09,1, 11.9,1,1, 4.533, 10179.806, 423.054, 52761.525 24/12/09,23:39:00,10,09,1, 11.9,1,1, 4.533, 10179.801, 423.059, 52761.492 24/12/09,23:39:00,11,09,1, 11.9,1,1, 4.533, 10179.821, 423.061, 52761.422 24/12/09,23:39:00,12,09,1, 11.9,1,1, 4.533, 10179.832, 423.049, 52761.459 24/12/09,23:39:00,13,09,1, 11.9,1,1, 4.533, 10179.821, 423.046, 52761.408 24/12/09,23:39:00,14,09,1, 11.9,1,1, 4.533, 10179.863, 423.043, 52761.416 24/12/09,23:39:00,15,09,1, 11.9,1,1, 4.533, 10179.837, 423.046, 52761.452 24/12/09,23:39:00,16,09,1, 11.9,1,1, 4.533, 10179.843, 423.051, 52761.389 24/12/09,23:39:00,17,09,1, 11.9,1,1, 4.533, 10179.849, 423.020, 52761.413 24/12/09,23:39:00,18,09,1, 11.9,1,1, 4.533, 10179.826, 423.027, 52761.424 24/12/09,23:39:00,19,09,1, 11.9,1,1, 4.533, 10179.823, 423.026, 52761.379 24/12/09,23:39:01,00,09,1, 11.9,1,1, 4.532, 10179.822, 423.026, 52761.379 24/12/09,23:39:01,01,09,1, 11.9,1,1, 4.532, 10179.823, 423.012, 52761.449 24/12/09,23:39:01,02,09,1, 11.9,1,1, 4.532, 10179.832, 422.971, 52761.418 24/12/09,23:39:01,03,09,1, 11.9,1,1, 4.532, 10179.805, 422.973, 52761.330 24/12/09,23:39:01,04,09,1, 11.9,1,1, 4.532, 10179.819, 422.962, 52761.446 24/12/09,23:39:01,05,09,1, 11.9,1,1, 4.532, 10179.817, 422.968, 52761.434 24/12/09,23:39:01,06,09,1, 11.9,1,1, 4.532, 10179.813, 422.922, 52761.390 24/12/09,23:39:01,07,09,1, 11.9,1,1, 4.532, 10179.818, 422.943, 52761.376 24/12/09,23:39:01,08,09,1, 11.9,1,1, 4.532, 10179.780, 422.900, 52761.380 24/12/09,23:39:01,09,09,1, 11.9,1,1, 4.532, 10179.771, 422.913, 52761.390 24/12/09,23:39:01,10,09,1, 11.9,1,1, 4.532, 10179.782, 422.875, 52761.381 24/12/09,23:39:01,11,09,1, 11.9,1,1, 4.532, 10179.742, 422.866, 52761.402 24/12/09,23:39:01,12,09,1, 11.9,1,1, 4.532, 10179.729, 422.866, 52761.405 24/12/09,23:39:01,13,09,1, 11.9,1,1, 4.532, 10179.731, 422.845, 52761.362 24/12/09,23:39:01,14,09,1, 11.9,1,1, 4.532, 10179.686, 422.823, 52761.394 24/12/09,23:39:01,15,09,1, 11.9,1,1, 4.532, 10179.706, 422.846, 52761.325 24/12/09,23:39:01,16,09,1, 11.9,1,1, 4.532, 10179.668, 422.809, 52761.391 24/12/09,23:39:01,17,09,1, 11.9,1,1, 4.532, 10179.663, 422.788, 52761.371 24/12/09,23:39:01,18,09,1, 11.9,1,1, 4.532, 10179.660, 422.774, 52761.378 24/12/09,23:39:01,19,09,1, 11.9,1,1, 4.532, 10179.640, 422.765, 52761.351 24/12/09,23:39:02,00,09,1, 11.9,1,1, 4.530, 10179.639, 422.765, 52761.351 24/12/09,23:39:02,01,09,1, 11.9,1,1, 4.530, 10179.567, 422.730, 52761.360 24/12/09,23:39:02,02,09,1, 11.9,1,1, 4.530, 10179.573, 422.707, 52761.368 24/12/09,23:39:02,03,09,1, 11.9,1,1, 4.530, 10179.565, 422.669, 52761.419 24/12/09,23:39:02,04,09,1, 11.9,1,1, 4.530, 10179.505, 422.686, 52761.419 24/12/09,23:39:02,05,09,1, 11.9,1,1, 4.530, 10179.518, 422.645, 52761.331 24/12/09,23:39:02,06,09,1, 11.9,1,1, 4.530, 10179.469, 422.614, 52761.311 24/12/09,23:39:02,07,09,1, 11.9,1,1, 4.530, 10179.428, 422.613, 52761.357 24/12/09,23:39:02,08,09,1, 11.9,1,1, 4.530, 10179.419, 422.622, 52761.359 24/12/09,23:39:02,09,09,1, 11.9,1,1, 4.530, 10179.410, 422.578, 52761.322 24/12/09,23:39:02,10,09,1, 11.9,1,1, 4.530, 10179.369, 422.557, 52761.354 24/12/09,23:39:02,11,09,1, 11.9,1,1, 4.530, 10179.355, 422.534, 52761.310 24/12/09,23:39:02,12,09,1, 11.9,1,1, 4.530, 10179.304, 422.522, 52761.395 24/12/09,23:39:02,13,09,1, 11.9,1,1, 4.530, 10179.303, 422.521, 52761.308 24/12/09,23:39:02,14,09,1, 11.9,1,1, 4.530, 10179.287, 422.470, 52761.371 24/12/09,23:39:02,15,09,1, 11.9,1,1, 4.530, 10179.243, 422.481, 52761.422 24/12/09,23:39:02,16,09,1, 11.9,1,1, 4.530, 10179.243, 422.432, 52761.373 24/12/09,23:39:02,17,09,1, 11.9,1,1, 4.530, 10179.210, 422.452, 52761.347 24/12/09,23:39:02,18,09,1, 11.9,1,1, 4.530, 10179.201, 422.430, 52761.391 24/12/09,23:39:02,19,09,1, 11.9,1,1, 4.530, 10179.167, 422.398, 52761.411 24/12/09,23:39:03,00,09,1, 11.9,1,1, 4.532, 10179.163, 422.398, 52761.411 24/12/09,23:39:03,01,09,1, 11.9,1,1, 4.532, 10179.087, 422.361, 52761.326 24/12/09,23:39:03,02,09,1, 11.9,1,1, 4.532, 10179.089, 422.327, 52761.376 24/12/09,23:39:03,03,09,1, 11.9,1,1, 4.532, 10179.059, 422.308, 52761.413 24/12/09,23:39:03,04,09,1, 11.9,1,1, 4.532, 10179.011, 422.314, 52761.395 24/12/09,23:39:03,05,09,1, 11.9,1,1, 4.532, 10178.993, 422.263, 52761.286 24/12/09,23:39:03,06,09,1, 11.9,1,1, 4.532, 10178.966, 422.282, 52761.396 24/12/09,23:39:03,07,09,1, 11.9,1,1, 4.532, 10178.949, 422.251, 52761.351 24/12/09,23:39:03,08,09,1, 11.9,1,1, 4.532, 10178.922, 422.225, 52761.399 24/12/09,23:39:03,09,09,1, 11.9,1,1, 4.532, 10178.911, 422.224, 52761.411 24/12/09,23:39:03,10,09,1, 11.9,1,1, 4.532, 10178.874, 422.197, 52761.429 24/12/09,23:39:03,11,09,1, 11.9,1,1, 4.532, 10178.874, 422.186, 52761.325 24/12/09,23:39:03,12,09,1, 11.9,1,1, 4.532, 10178.841, 422.170, 52761.381 24/12/09,23:39:03,13,09,1, 11.9,1,1, 4.532, 10178.811, 422.136, 52761.414 24/12/09,23:39:03,14,09,1, 11.9,1,1, 4.532, 10178.783, 422.125, 52761.411 24/12/09,23:39:03,15,09,1, 11.9,1,1, 4.532, 10178.766, 422.107, 52761.387 24/12/09,23:39:03,16,09,1, 11.9,1,1, 4.532, 10178.759, 422.067, 52761.348 24/12/09,23:39:03,17,09,1, 11.9,1,1, 4.532, 10178.710, 422.083, 52761.396 24/12/09,23:39:03,18,09,1, 11.9,1,1, 4.532, 10178.696, 422.071, 52761.344 24/12/09,23:39:03,19,09,1, 11.9,1,1, 4.532, 10178.656, 422.037, 52761.374 24/12/09,23:39:04,00,09,1, 11.8,1,1, 4.532, 10178.654, 422.037, 52761.374 24/12/09,23:39:04,01,09,1, 11.8,1,1, 4.532, 10178.590, 422.037, 52761.413 24/12/09,23:39:04,02,09,1, 11.8,1,1, 4.532, 10178.578, 422.004, 52761.422 24/12/09,23:39:04,03,09,1, 11.8,1,1, 4.532, 10178.632, 422.004, 52761.441 24/12/09,23:39:04,04,09,1, 11.8,1,1, 4.532, 10178.566, 421.961, 52761.227 24/12/09,23:39:04,05,09,1, 11.8,1,1, 4.532, 10178.489, 421.973, 52761.502 24/12/09,23:39:04,06,09,1, 11.8,1,1, 4.532, 10178.489, 421.937, 52761.485 24/12/09,23:39:04,07,09,1, 11.8,1,1, 4.532, 10178.477, 421.954, 52761.426 24/12/09,23:39:04,08,09,1, 11.8,1,1, 4.532, 10178.452, 421.939, 52761.520 24/12/09,23:39:04,09,09,1, 11.8,1,1, 4.532, 10178.416, 421.915, 52761.446 24/12/09,23:39:04,10,09,1, 11.8,1,1, 4.532, 10178.405, 421.917, 52761.449 24/12/09,23:39:04,11,09,1, 11.8,1,1, 4.532, 10178.373, 421.901, 52761.394 24/12/09,23:39:04,12,09,1, 11.8,1,1, 4.532, 10178.317, 421.915, 52761.511 24/12/09,23:39:04,13,09,1, 11.8,1,1, 4.532, 10178.329, 421.894, 52761.425 24/12/09,23:39:04,14,09,1, 11.8,1,1, 4.532, 10178.307, 421.909, 52761.458 24/12/09,23:39:04,15,09,1, 11.8,1,1, 4.532, 10178.253, 421.901, 52761.400 24/12/09,23:39:04,16,09,1, 11.8,1,1, 4.532, 10178.249, 421.891, 52761.421 24/12/09,23:39:04,17,09,1, 11.8,1,1, 4.532, 10178.228, 421.905, 52761.510 24/12/09,23:39:04,18,09,1, 11.8,1,1, 4.532, 10178.191, 421.874, 52761.452 24/12/09,23:39:04,19,09,1, 11.8,1,1, 4.532, 10178.179, 421.895, 52761.542 24/12/09,23:39:05,00,09,1, 11.9,1,1, 4.532, 10178.179, 421.895, 52761.542 24/12/09,23:39:05,01,09,1, 11.9,1,1, 4.532, 10178.113, 421.851, 52761.533 24/12/09,23:39:05,02,09,1, 11.9,1,1, 4.532, 10178.094, 421.877, 52761.496 24/12/09,23:39:05,03,09,1, 11.9,1,1, 4.532, 10178.098, 421.878, 52761.525 24/12/09,23:39:05,04,09,1, 11.9,1,1, 4.532, 10178.077, 421.886, 52761.509 24/12/09,23:39:05,05,09,1, 11.9,1,1, 4.532, 10178.033, 421.876, 52761.514 24/12/09,23:39:05,06,09,1, 11.9,1,1, 4.532, 10177.995, 421.859, 52761.417 24/12/09,23:39:05,07,09,1, 11.9,1,1, 4.532, 10177.989, 421.912, 52761.544 24/12/09,23:39:05,08,09,1, 11.9,1,1, 4.532, 10177.968, 421.920, 52761.546 24/12/09,23:39:05,09,09,1, 11.9,1,1, 4.532, 10177.926, 421.892, 52761.480 24/12/09,23:39:05,10,09,1, 11.9,1,1, 4.532, 10177.907, 421.888, 52761.552 24/12/09,23:39:05,11,09,1, 11.9,1,1, 4.532, 10177.893, 421.902, 52761.549 24/12/09,23:39:05,12,09,1, 11.9,1,1, 4.532, 10177.873, 421.915, 52761.611 24/12/09,23:39:05,13,09,1, 11.9,1,1, 4.532, 10177.846, 421.924, 52761.515 24/12/09,23:39:05,14,09,1, 11.9,1,1, 4.532, 10177.845, 421.920, 52761.582 24/12/09,23:39:05,15,09,1, 11.9,1,1, 4.532, 10177.814, 421.930, 52761.482 24/12/09,23:39:05,16,09,1, 11.9,1,1, 4.532, 10177.804, 421.940, 52761.513 24/12/09,23:39:05,17,09,1, 11.9,1,1, 4.532, 10177.760, 421.966, 52761.551 24/12/09,23:39:05,18,09,1, 11.9,1,1, 4.532, 10177.749, 421.991, 52761.547 24/12/09,23:39:05,19,09,1, 11.9,1,1, 4.532, 10177.743, 421.995, 52761.548 24/12/09,23:39:06,00,09,1, 12.0,1,1, 4.533, 10177.736, 421.995, 52761.548 24/12/09,23:39:06,01,09,1, 12.0,1,1, 4.533, 10177.680, 422.055, 52761.614 24/12/09,23:39:06,02,09,1, 12.0,1,1, 4.533, 10177.712, 422.044, 52761.572 24/12/09,23:39:06,03,09,1, 12.0,1,1, 4.533, 10177.659, 422.082, 52761.623 24/12/09,23:39:06,04,09,1, 12.0,1,1, 4.533, 10177.648, 422.099, 52761.620 24/12/09,23:39:06,05,09,1, 12.0,1,1, 4.533, 10177.618, 422.124, 52761.581 24/12/09,23:39:06,06,09,1, 12.0,1,1, 4.533, 10177.596, 422.151, 52761.618 24/12/09,23:39:06,07,09,1, 12.0,1,1, 4.533, 10177.582, 422.176, 52761.599 24/12/09,23:39:06,08,09,1, 12.0,1,1, 4.533, 10177.576, 422.170, 52761.575 24/12/09,23:39:06,09,09,1, 12.0,1,1, 4.533, 10177.536, 422.193, 52761.693 24/12/09,23:39:06,10,09,1, 12.0,1,1, 4.533, 10177.514, 422.218, 52761.677 24/12/09,23:39:06,11,09,1, 12.0,1,1, 4.533, 10177.535, 422.264, 52761.656 24/12/09,23:39:06,12,09,1, 12.0,1,1, 4.533, 10177.481, 422.272, 52761.654 24/12/09,23:39:06,13,09,1, 12.0,1,1, 4.533, 10177.502, 422.305, 52761.653 24/12/09,23:39:06,14,09,1, 12.0,1,1, 4.533, 10177.464, 422.311, 52761.604 24/12/09,23:39:06,15,09,1, 12.0,1,1, 4.533, 10177.433, 422.349, 52761.567 24/12/09,23:39:06,16,09,1, 12.0,1,1, 4.533, 10177.427, 422.350, 52761.702 24/12/09,23:39:06,17,09,1, 12.0,1,1, 4.533, 10177.426, 422.350, 52761.617 24/12/09,23:39:06,18,09,1, 12.0,1,1, 4.533, 10177.392, 422.386, 52761.625 24/12/09,23:39:06,19,09,1, 12.0,1,1, 4.533, 10177.383, 422.428, 52761.633 24/12/09,23:39:07,00,09,1, 11.9,1,1, 4.530, 10177.377, 422.428, 52761.633 24/12/09,23:39:07,01,09,1, 11.9,1,1, 4.530, 10177.341, 422.459, 52761.747 24/12/09,23:39:07,02,09,1, 11.9,1,1, 4.530, 10177.342, 422.460, 52761.700 24/12/09,23:39:07,03,09,1, 11.9,1,1, 4.530, 10177.281, 422.489, 52761.637 24/12/09,23:39:07,04,09,1, 11.9,1,1, 4.530, 10177.273, 422.498, 52761.670 24/12/09,23:39:07,05,09,1, 11.9,1,1, 4.530, 10177.278, 422.507, 52761.686 24/12/09,23:39:07,06,09,1, 11.9,1,1, 4.530, 10177.281, 422.549, 52761.650 24/12/09,23:39:07,07,09,1, 11.9,1,1, 4.530, 10177.262, 422.573, 52761.675 24/12/09,23:39:07,08,09,1, 11.9,1,1, 4.530, 10177.225, 422.591, 52761.692 24/12/09,23:39:07,09,09,1, 11.9,1,1, 4.530, 10177.211, 422.611, 52761.650 24/12/09,23:39:07,10,09,1, 11.9,1,1, 4.530, 10177.191, 422.599, 52761.691 24/12/09,23:39:07,11,09,1, 11.9,1,1, 4.530, 10177.197, 422.623, 52761.677 24/12/09,23:39:07,12,09,1, 11.9,1,1, 4.530, 10177.196, 422.654, 52761.644 24/12/09,23:39:07,13,09,1, 11.9,1,1, 4.530, 10177.170, 422.647, 52761.684 24/12/09,23:39:07,14,09,1, 11.9,1,1, 4.530, 10177.150, 422.662, 52761.720 24/12/09,23:39:07,15,09,1, 11.9,1,1, 4.530, 10177.106, 422.651, 52761.655 24/12/09,23:39:07,16,09,1, 11.9,1,1, 4.530, 10177.098, 422.670, 52761.628 24/12/09,23:39:07,17,09,1, 11.9,1,1, 4.530, 10177.071, 422.718, 52761.660 24/12/09,23:39:07,18,09,1, 11.9,1,1, 4.530, 10177.070, 422.705, 52761.626 24/12/09,23:39:07,19,09,1, 11.9,1,1, 4.530, 10177.047, 422.712, 52761.651 24/12/09,23:39:08,00,09,1, 11.9,1,1, 4.532, 10177.044, 422.712, 52761.651 24/12/09,23:39:08,01,09,1, 11.9,1,1, 4.532, 10177.013, 422.737, 52761.660 24/12/09,23:39:08,02,09,1, 11.9,1,1, 4.532, 10176.997, 422.725, 52761.636 24/12/09,23:39:08,03,09,1, 11.9,1,1, 4.532, 10176.976, 422.742, 52761.602 24/12/09,23:39:08,04,09,1, 11.9,1,1, 4.532, 10176.946, 422.729, 52761.594 24/12/09,23:39:08,05,09,1, 11.9,1,1, 4.532, 10176.919, 422.749, 52761.560 24/12/09,23:39:08,06,09,1, 11.9,1,1, 4.532, 10176.931, 422.745, 52761.594 24/12/09,23:39:08,07,09,1, 11.9,1,1, 4.532, 10176.915, 422.773, 52761.647 24/12/09,23:39:08,08,09,1, 11.9,1,1, 4.532, 10176.870, 422.773, 52761.570 24/12/09,23:39:08,09,09,1, 11.9,1,1, 4.532, 10176.856, 422.760, 52761.622 24/12/09,23:39:08,10,09,1, 11.9,1,1, 4.532, 10176.860, 422.752, 52761.554 24/12/09,23:39:08,11,09,1, 11.9,1,1, 4.532, 10176.814, 422.774, 52761.591 24/12/09,23:39:08,12,09,1, 11.9,1,1, 4.532, 10176.779, 422.755, 52761.578 24/12/09,23:39:08,13,09,1, 11.9,1,1, 4.532, 10176.793, 422.760, 52761.468 24/12/09,23:39:08,14,09,1, 11.9,1,1, 4.532, 10176.756, 422.760, 52761.493 24/12/09,23:39:08,15,09,1, 11.9,1,1, 4.532, 10176.738, 422.794, 52761.493 24/12/09,23:39:08,16,09,1, 11.9,1,1, 4.532, 10176.707, 422.773, 52761.506 24/12/09,23:39:08,17,09,1, 11.9,1,1, 4.532, 10176.716, 422.781, 52761.497 24/12/09,23:39:08,18,09,1, 11.9,1,1, 4.532, 10176.687, 422.776, 52761.501 24/12/09,23:39:08,19,09,1, 11.9,1,1, 4.532, 10176.642, 422.780, 52761.460 24/12/09,23:39:09,00,09,1, 11.9,1,1, 4.532, 10176.635, 422.780, 52761.460 24/12/09,23:39:09,01,09,1, 11.9,1,1, 4.532, 10176.607, 422.767, 52761.457 24/12/09,23:39:09,02,09,1, 11.9,1,1, 4.532, 10176.609, 422.795, 52761.504 24/12/09,23:39:09,03,09,1, 11.9,1,1, 4.532, 10176.570, 422.810, 52761.487 24/12/09,23:39:09,04,09,1, 11.9,1,1, 4.532, 10176.543, 422.776, 52761.414 24/12/09,23:39:09,05,09,1, 11.9,1,1, 4.532, 10176.550, 422.818, 52761.411 24/12/09,23:39:09,06,09,1, 11.9,1,1, 4.532, 10176.516, 422.800, 52761.453 24/12/09,23:39:09,07,09,1, 11.9,1,1, 4.532, 10176.508, 422.801, 52761.402 24/12/09,23:39:09,08,09,1, 11.9,1,1, 4.532, 10176.500, 422.797, 52761.391 24/12/09,23:39:09,09,09,1, 11.9,1,1, 4.532, 10176.466, 422.823, 52761.366 24/12/09,23:39:09,10,09,1, 11.9,1,1, 4.532, 10176.442, 422.801, 52761.483 24/12/09,23:39:09,11,09,1, 11.9,1,1, 4.532, 10176.450, 422.815, 52761.273 24/12/09,23:39:09,12,09,1, 11.9,1,1, 4.532, 10176.411, 422.808, 52761.354 24/12/09,23:39:09,13,09,1, 11.9,1,1, 4.532, 10176.385, 422.789, 52761.270 24/12/09,23:39:09,14,09,1, 11.9,1,1, 4.532, 10176.373, 422.810, 52761.326 24/12/09,23:39:09,15,09,1, 11.9,1,1, 4.532, 10176.367, 422.817, 52761.309 24/12/09,23:39:09,16,09,1, 11.9,1,1, 4.532, 10176.345, 422.821, 52761.277 24/12/09,23:39:09,17,09,1, 11.9,1,1, 4.532, 10176.292, 422.836, 52761.309 24/12/09,23:39:09,18,09,1, 11.9,1,1, 4.532, 10176.300, 422.826, 52761.354 24/12/09,23:39:09,19,09,1, 11.9,1,1, 4.532, 10176.280, 422.827, 52761.232 24/12/09,23:39:10,00,09,1, 11.7,1,1, 4.529, 10176.276, 422.827, 52761.232 24/12/09,23:39:10,01,09,1, 11.7,1,1, 4.529, 10176.236, 422.823, 52761.307 24/12/09,23:39:10,02,09,1, 11.7,1,1, 4.529, 10176.227, 422.834, 52761.284 24/12/09,23:39:10,03,09,1, 11.7,1,1, 4.529, 10176.213, 422.830, 52761.203 24/12/09,23:39:10,04,09,1, 11.7,1,1, 4.529, 10176.175, 422.823, 52761.278 24/12/09,23:39:10,05,09,1, 11.7,1,1, 4.529, 10176.172, 422.830, 52761.212 24/12/09,23:39:10,06,09,1, 11.7,1,1, 4.529, 10176.154, 422.814, 52761.159 24/12/09,23:39:10,07,09,1, 11.7,1,1, 4.529, 10176.118, 422.796, 52761.166 24/12/09,23:39:10,08,09,1, 11.7,1,1, 4.529, 10176.123, 422.813, 52761.137 24/12/09,23:39:10,09,09,1, 11.7,1,1, 4.529, 10176.087, 422.814, 52761.160 24/12/09,23:39:10,10,09,1, 11.7,1,1, 4.529, 10176.078, 422.822, 52761.152 24/12/09,23:39:10,11,09,1, 11.7,1,1, 4.529, 10176.070, 422.829, 52761.155 24/12/09,23:39:10,12,09,1, 11.7,1,1, 4.529, 10176.055, 422.838, 52761.129 24/12/09,23:39:10,13,09,1, 11.7,1,1, 4.529, 10176.050, 422.837, 52761.197 24/12/09,23:39:10,14,09,1, 11.7,1,1, 4.529, 10176.028, 422.849, 52761.174 24/12/09,23:39:10,15,09,1, 11.7,1,1, 4.529, 10176.024, 422.829, 52761.152 24/12/09,23:39:10,16,09,1, 11.7,1,1, 4.529, 10175.985, 422.851, 52761.186 24/12/09,23:39:10,17,09,1, 11.7,1,1, 4.529, 10175.976, 422.830, 52761.099 24/12/09,23:39:10,18,09,1, 11.7,1,1, 4.529, 10176.001, 422.850, 52761.054 24/12/09,23:39:10,19,09,1, 11.7,1,1, 4.529, 10175.984, 422.838, 52761.083 24/12/09,23:39:11,00,09,1, 11.9,1,1, 4.530, 10175.976, 422.838, 52761.083 24/12/09,23:39:11,01,09,1, 11.9,1,1, 4.530, 10175.975, 422.858, 52761.114 24/12/09,23:39:11,02,09,1, 11.9,1,1, 4.530, 10175.921, 422.862, 52761.078 24/12/09,23:39:11,03,09,1, 11.9,1,1, 4.530, 10175.930, 422.877, 52761.030 24/12/09,23:39:11,04,09,1, 11.9,1,1, 4.530, 10175.902, 422.848, 52761.068 24/12/09,23:39:11,05,09,1, 11.9,1,1, 4.530, 10175.876, 422.875, 52760.991 24/12/09,23:39:11,06,09,1, 11.9,1,1, 4.530, 10175.879, 422.870, 52761.019 24/12/09,23:39:11,07,09,1, 11.9,1,1, 4.530, 10175.885, 422.876, 52761.023 24/12/09,23:39:11,08,09,1, 11.9,1,1, 4.530, 10175.843, 422.869, 52761.015 24/12/09,23:39:11,09,09,1, 11.9,1,1, 4.530, 10175.848, 422.920, 52761.060 24/12/09,23:39:11,10,09,1, 11.9,1,1, 4.530, 10175.817, 422.898, 52761.080 24/12/09,23:39:11,11,09,1, 11.9,1,1, 4.530, 10175.812, 422.902, 52761.018 24/12/09,23:39:11,12,09,1, 11.9,1,1, 4.530, 10175.810, 422.921, 52761.003 24/12/09,23:39:11,13,09,1, 11.9,1,1, 4.530, 10175.776, 422.936, 52760.980 24/12/09,23:39:11,14,09,1, 11.9,1,1, 4.530, 10175.794, 422.906, 52760.963 24/12/09,23:39:11,15,09,1, 11.9,1,1, 4.530, 10175.770, 422.927, 52761.010 24/12/09,23:39:11,16,09,1, 11.9,1,1, 4.530, 10175.764, 422.921, 52760.989 24/12/09,23:39:11,17,09,1, 11.9,1,1, 4.530, 10175.745, 422.945, 52761.031 24/12/09,23:39:11,18,09,1, 11.9,1,1, 4.530, 10175.748, 422.957, 52761.075 24/12/09,23:39:11,19,09,1, 11.9,1,1, 4.530, 10175.708, 422.955, 52761.082 24/12/09,23:39:12,00,09,1, 11.9,1,1, 4.532, 10175.700, 422.955, 52761.082 24/12/09,23:39:12,01,09,1, 11.9,1,1, 4.532, 10175.650, 422.963, 52761.054 24/12/09,23:39:12,02,09,1, 11.9,1,1, 4.532, 10175.664, 422.987, 52761.051 24/12/09,23:39:12,03,09,1, 11.9,1,1, 4.532, 10175.638, 422.984, 52761.081 24/12/09,23:39:12,04,09,1, 11.9,1,1, 4.532, 10175.636, 422.991, 52761.031 24/12/09,23:39:12,05,09,1, 11.9,1,1, 4.532, 10175.620, 422.996, 52761.002 24/12/09,23:39:12,06,09,1, 11.9,1,1, 4.532, 10175.597, 422.980, 52760.933 24/12/09,23:39:12,07,09,1, 11.9,1,1, 4.532, 10175.571, 423.017, 52760.930 24/12/09,23:39:12,08,09,1, 11.9,1,1, 4.532, 10175.555, 422.995, 52760.938 24/12/09,23:39:12,09,09,1, 11.9,1,1, 4.532, 10175.533, 423.011, 52760.969 24/12/09,23:39:12,10,09,1, 11.9,1,1, 4.532, 10175.503, 423.017, 52760.944 24/12/09,23:39:12,11,09,1, 11.9,1,1, 4.532, 10175.483, 423.007, 52760.949 24/12/09,23:39:12,12,09,1, 11.9,1,1, 4.532, 10175.482, 423.043, 52760.949 24/12/09,23:39:12,13,09,1, 11.9,1,1, 4.532, 10175.434, 423.040, 52760.963 24/12/09,23:39:12,14,09,1, 11.9,1,1, 4.532, 10175.431, 423.033, 52760.962 24/12/09,23:39:12,15,09,1, 11.9,1,1, 4.532, 10175.404, 423.043, 52760.953 24/12/09,23:39:12,16,09,1, 11.9,1,1, 4.532, 10175.395, 423.037, 52760.935 24/12/09,23:39:12,17,09,1, 11.9,1,1, 4.532, 10175.364, 423.042, 52760.911 24/12/09,23:39:12,18,09,1, 11.9,1,1, 4.532, 10175.326, 423.029, 52760.945 24/12/09,23:39:12,19,09,1, 11.9,1,1, 4.532, 10175.297, 423.030, 52760.916 24/12/09,23:39:13,00,09,1, 12.0,1,1, 4.533, 10175.291, 423.030, 52760.916 24/12/09,23:39:13,01,09,1, 12.0,1,1, 4.533, 10175.238, 423.051, 52760.854 24/12/09,23:39:13,02,09,1, 12.0,1,1, 4.533, 10175.230, 423.087, 52760.949 24/12/09,23:39:13,03,09,1, 12.0,1,1, 4.533, 10175.209, 423.049, 52760.921 24/12/09,23:39:13,04,09,1, 12.0,1,1, 4.533, 10175.179, 423.055, 52760.876 24/12/09,23:39:13,05,09,1, 12.0,1,1, 4.533, 10175.152, 423.088, 52760.924 24/12/09,23:39:13,06,09,1, 12.0,1,1, 4.533, 10175.129, 423.066, 52760.846 24/12/09,23:39:13,07,09,1, 12.0,1,1, 4.533, 10175.098, 423.057, 52760.863 24/12/09,23:39:13,08,09,1, 12.0,1,1, 4.533, 10175.091, 423.064, 52760.870 24/12/09,23:39:13,09,09,1, 12.0,1,1, 4.533, 10175.082, 423.085, 52760.820 24/12/09,23:39:13,10,09,1, 12.0,1,1, 4.533, 10175.027, 423.081, 52760.861 24/12/09,23:39:13,11,09,1, 12.0,1,1, 4.533, 10175.032, 423.065, 52760.836 24/12/09,23:39:13,12,09,1, 12.0,1,1, 4.533, 10175.019, 423.104, 52760.800 24/12/09,23:39:13,13,09,1, 12.0,1,1, 4.533, 10174.976, 423.099, 52760.846 24/12/09,23:39:13,14,09,1, 12.0,1,1, 4.533, 10174.991, 423.113, 52760.818 24/12/09,23:39:13,15,09,1, 12.0,1,1, 4.533, 10174.973, 423.092, 52760.752 24/12/09,23:39:13,16,09,1, 12.0,1,1, 4.533, 10174.920, 423.096, 52760.743 24/12/09,23:39:13,17,09,1, 12.0,1,1, 4.533, 10174.927, 423.101, 52760.748 24/12/09,23:39:13,18,09,1, 12.0,1,1, 4.533, 10174.911, 423.137, 52760.718 24/12/09,23:39:13,19,09,1, 12.0,1,1, 4.533, 10174.904, 423.127, 52760.714 24/12/09,23:39:14,00,09,1, 11.8,1,1, 4.531, 10174.899, 423.127, 52760.714 24/12/09,23:39:14,01,09,1, 11.8,1,1, 4.531, 10174.858, 423.123, 52760.627 24/12/09,23:39:14,02,09,1, 11.8,1,1, 4.531, 10174.826, 423.140, 52760.620 24/12/09,23:39:14,03,09,1, 11.8,1,1, 4.531, 10174.856, 423.149, 52760.666 24/12/09,23:39:14,04,09,1, 11.8,1,1, 4.531, 10174.825, 423.134, 52760.608 24/12/09,23:39:14,05,09,1, 11.8,1,1, 4.531, 10174.812, 423.139, 52760.610 24/12/09,23:39:14,06,09,1, 11.8,1,1, 4.531, 10174.835, 423.135, 52760.446 24/12/09,23:39:14,07,09,1, 11.8,1,1, 4.531, 10174.814, 423.129, 52760.515 24/12/09,23:39:14,08,09,1, 11.8,1,1, 4.531, 10174.795, 423.156, 52760.533 24/12/09,23:39:14,09,09,1, 11.8,1,1, 4.531, 10174.780, 423.145, 52760.550 24/12/09,23:39:14,10,09,1, 11.8,1,1, 4.531, 10174.799, 423.162, 52760.523 24/12/09,23:39:14,11,09,1, 11.8,1,1, 4.531, 10174.805, 423.167, 52760.229 24/12/09,23:39:14,12,09,1, 11.8,1,1, 4.531, 10174.772, 423.165, 52760.491 24/12/09,23:39:14,13,09,1, 11.8,1,1, 4.531, 10174.771, 423.193, 52760.485 24/12/09,23:39:14,14,09,1, 11.8,1,1, 4.531, 10174.793, 423.182, 52760.478 24/12/09,23:39:14,15,09,1, 11.8,1,1, 4.531, 10174.781, 423.196, 52760.451 24/12/09,23:39:14,16,09,1, 11.8,1,1, 4.531, 10174.780, 423.195, 52760.458 24/12/09,23:39:14,17,09,1, 11.8,1,1, 4.531, 10174.784, 423.208, 52760.418 24/12/09,23:39:14,18,09,1, 11.8,1,1, 4.531, 10174.772, 423.222, 52760.387 24/12/09,23:39:14,19,09,1, 11.8,1,1, 4.531, 10174.797, 423.234, 52760.390 24/12/09,23:39:15,00,09,1, 11.9,1,1, 4.532, 10174.791, 423.234, 52760.390 24/12/09,23:39:15,01,09,1, 11.9,1,1, 4.532, 10174.814, 423.235, 52760.329 24/12/09,23:39:15,02,09,1, 11.9,1,1, 4.532, 10174.818, 423.249, 52760.303 24/12/09,23:39:15,03,09,1, 11.9,1,1, 4.532, 10174.826, 423.229, 52760.325 24/12/09,23:39:15,04,09,1, 11.9,1,1, 4.532, 10174.819, 423.250, 52760.202 24/12/09,23:39:15,05,09,1, 11.9,1,1, 4.532, 10174.847, 423.239, 52760.265 24/12/09,23:39:15,06,09,1, 11.9,1,1, 4.532, 10174.834, 423.252, 52760.264 24/12/09,23:39:15,07,09,1, 11.9,1,1, 4.532, 10174.836, 423.256, 52760.224 24/12/09,23:39:15,08,09,1, 11.9,1,1, 4.532, 10174.879, 423.271, 52760.211 24/12/09,23:39:15,09,09,1, 11.9,1,1, 4.532, 10174.882, 423.291, 52760.265 24/12/09,23:39:15,10,09,1, 11.9,1,1, 4.532, 10174.875, 423.268, 52760.150 24/12/09,23:39:15,11,09,1, 11.9,1,1, 4.532, 10174.892, 423.291, 52760.172 24/12/09,23:39:15,12,09,1, 11.9,1,1, 4.532, 10174.912, 423.306, 52760.173 24/12/09,23:39:15,13,09,1, 11.9,1,1, 4.532, 10174.935, 423.296, 52760.049 24/12/09,23:39:15,14,09,1, 11.9,1,1, 4.532, 10174.950, 423.304, 52760.093 24/12/09,23:39:15,15,09,1, 11.9,1,1, 4.532, 10174.968, 423.315, 52760.085 24/12/09,23:39:15,16,09,1, 11.9,1,1, 4.532, 10174.973, 423.319, 52760.064 24/12/09,23:39:15,17,09,1, 11.9,1,1, 4.532, 10174.956, 423.337, 52760.044 24/12/09,23:39:15,18,09,1, 11.9,1,1, 4.532, 10174.987, 423.346, 52760.041 24/12/09,23:39:15,19,09,1, 11.9,1,1, 4.532, 10174.978, 423.357, 52760.072 24/12/09,23:39:16,00,09,1, 11.9,1,1, 4.528, 10174.974, 423.357, 52760.072 24/12/09,23:39:16,01,09,1, 11.9,1,1, 4.528, 10175.000, 423.384, 52760.024 24/12/09,23:39:16,02,09,1, 11.9,1,1, 4.528, 10175.033, 423.398, 52760.024 24/12/09,23:39:16,03,09,1, 11.9,1,1, 4.528, 10175.041, 423.411, 52760.002 24/12/09,23:39:16,04,09,1, 11.9,1,1, 4.528, 10175.043, 423.416, 52760.008 24/12/09,23:39:16,05,09,1, 11.9,1,1, 4.528, 10175.067, 423.430, 52759.939 24/12/09,23:39:16,06,09,1, 11.9,1,1, 4.528, 10175.079, 423.463, 52759.972 24/12/09,23:39:16,07,09,1, 11.9,1,1, 4.528, 10175.057, 423.472, 52759.958 24/12/09,23:39:16,08,09,1, 11.9,1,1, 4.528, 10175.078, 423.491, 52759.955 24/12/09,23:39:16,09,09,1, 11.9,1,1, 4.528, 10175.074, 423.495, 52759.914 24/12/09,23:39:16,10,09,1, 11.9,1,1, 4.528, 10175.087, 423.531, 52759.877 24/12/09,23:39:16,11,09,1, 11.9,1,1, 4.528, 10175.087, 423.550, 52759.986 24/12/09,23:39:16,12,09,1, 11.9,1,1, 4.528, 10175.076, 423.551, 52759.954 24/12/09,23:39:16,13,09,1, 11.9,1,1, 4.528, 10175.117, 423.593, 52759.932 24/12/09,23:39:16,14,09,1, 11.9,1,1, 4.528, 10175.102, 423.596, 52759.886 24/12/09,23:39:16,15,09,1, 11.9,1,1, 4.528, 10175.106, 423.624, 52759.949 24/12/09,23:39:16,16,09,1, 11.9,1,1, 4.528, 10175.124, 423.634, 52759.953 24/12/09,23:39:16,17,09,1, 11.9,1,1, 4.528, 10175.097, 423.647, 52759.940 24/12/09,23:39:16,18,09,1, 11.9,1,1, 4.528, 10175.082, 423.656, 52759.908 24/12/09,23:39:16,19,09,1, 11.9,1,1, 4.528, 10175.129, 423.677, 52759.960 24/12/09,23:39:17,00,09,1, 11.9,1,1, 4.531, 10175.124, 423.677, 52759.960 24/12/09,23:39:17,01,09,1, 11.9,1,1, 4.531, 10175.130, 423.714, 52759.856 24/12/09,23:39:17,02,09,1, 11.9,1,1, 4.531, 10175.128, 423.699, 52759.893 24/12/09,23:39:17,03,09,1, 11.9,1,1, 4.531, 10175.151, 423.715, 52759.932 24/12/09,23:39:17,04,09,1, 11.9,1,1, 4.531, 10175.124, 423.754, 52759.914 24/12/09,23:39:17,05,09,1, 11.9,1,1, 4.531, 10175.137, 423.746, 52759.977 24/12/09,23:39:17,06,09,1, 11.9,1,1, 4.531, 10175.130, 423.766, 52759.914 24/12/09,23:39:17,07,09,1, 11.9,1,1, 4.531, 10175.131, 423.776, 52759.944 24/12/09,23:39:17,08,09,1, 11.9,1,1, 4.531, 10175.144, 423.796, 52759.909 24/12/09,23:39:17,09,09,1, 11.9,1,1, 4.531, 10175.129, 423.799, 52759.944 24/12/09,23:39:17,10,09,1, 11.9,1,1, 4.531, 10175.122, 423.821, 52759.924 24/12/09,23:39:17,11,09,1, 11.9,1,1, 4.531, 10175.126, 423.816, 52759.896 24/12/09,23:39:17,12,09,1, 11.9,1,1, 4.531, 10175.139, 423.855, 52759.893 24/12/09,23:39:17,13,09,1, 11.9,1,1, 4.531, 10175.141, 423.843, 52759.958 24/12/09,23:39:17,14,09,1, 11.9,1,1, 4.531, 10175.144, 423.887, 52759.883 24/12/09,23:39:17,15,09,1, 11.9,1,1, 4.531, 10175.139, 423.871, 52759.877 24/12/09,23:39:17,16,09,1, 11.9,1,1, 4.531, 10175.154, 423.894, 52759.863 24/12/09,23:39:17,17,09,1, 11.9,1,1, 4.531, 10175.131, 423.905, 52759.903 24/12/09,23:39:17,18,09,1, 11.9,1,1, 4.531, 10175.127, 423.906, 52759.948 24/12/09,23:39:17,19,09,1, 11.9,1,1, 4.531, 10175.151, 423.897, 52759.901 24/12/09,23:39:18,00,09,1, 11.9,1,1, 4.533, 10175.149, 423.897, 52759.901 24/12/09,23:39:18,01,09,1, 11.9,1,1, 4.533, 10175.138, 423.925, 52759.845 24/12/09,23:39:18,02,09,1, 11.9,1,1, 4.533, 10175.140, 423.965, 52759.911 24/12/09,23:39:18,03,09,1, 11.9,1,1, 4.533, 10175.137, 423.938, 52759.897 24/12/09,23:39:18,04,09,1, 11.9,1,1, 4.533, 10175.125, 423.936, 52759.825 24/12/09,23:39:18,05,09,1, 11.9,1,1, 4.533, 10175.117, 423.948, 52759.883 24/12/09,23:39:18,06,09,1, 11.9,1,1, 4.533, 10175.135, 423.956, 52759.899 24/12/09,23:39:18,07,09,1, 11.9,1,1, 4.533, 10175.133, 423.972, 52759.890 24/12/09,23:39:18,08,09,1, 11.9,1,1, 4.533, 10175.145, 423.980, 52759.892 24/12/09,23:39:18,09,09,1, 11.9,1,1, 4.533, 10175.129, 423.995, 52759.829 24/12/09,23:39:18,10,09,1, 11.9,1,1, 4.533, 10175.103, 424.014, 52759.878 24/12/09,23:39:18,11,09,1, 11.9,1,1, 4.533, 10175.113, 424.014, 52759.851 24/12/09,23:39:18,12,09,1, 11.9,1,1, 4.533, 10175.136, 424.009, 52759.835 24/12/09,23:39:18,13,09,1, 11.9,1,1, 4.533, 10175.126, 424.032, 52759.822 24/12/09,23:39:18,14,09,1, 11.9,1,1, 4.533, 10175.113, 424.032, 52759.840 24/12/09,23:39:18,15,09,1, 11.9,1,1, 4.533, 10175.105, 424.046, 52759.809 24/12/09,23:39:18,16,09,1, 11.9,1,1, 4.533, 10175.112, 424.056, 52759.821 24/12/09,23:39:18,17,09,1, 11.9,1,1, 4.533, 10175.124, 424.061, 52759.806 24/12/09,23:39:18,18,09,1, 11.9,1,1, 4.533, 10175.109, 424.076, 52759.862 24/12/09,23:39:18,19,09,1, 11.9,1,1, 4.533, 10175.115, 424.092, 52759.878 24/12/09,23:39:19,00,09,1, 11.9,1,1, 4.530, 10175.108, 424.092, 52759.878 24/12/09,23:39:19,01,09,1, 11.9,1,1, 4.530, 10175.113, 424.099, 52759.861 24/12/09,23:39:19,02,09,1, 11.9,1,1, 4.530, 10175.131, 424.112, 52759.816 24/12/09,23:39:19,03,09,1, 11.9,1,1, 4.530, 10175.091, 424.137, 52759.866 24/12/09,23:39:19,04,09,1, 11.9,1,1, 4.530, 10175.087, 424.132, 52759.781 24/12/09,23:39:19,05,09,1, 11.9,1,1, 4.530, 10175.091, 424.145, 52759.877 24/12/09,23:39:19,06,09,1, 11.9,1,1, 4.530, 10175.114, 424.177, 52759.800 24/12/09,23:39:19,07,09,1, 11.9,1,1, 4.530, 10175.090, 424.177, 52759.826 24/12/09,23:39:19,08,09,1, 11.9,1,1, 4.530, 10175.087, 424.171, 52759.794 24/12/09,23:39:19,09,09,1, 11.9,1,1, 4.530, 10175.075, 424.172, 52759.819 24/12/09,23:39:19,10,09,1, 11.9,1,1, 4.530, 10175.070, 424.210, 52759.802 24/12/09,23:39:19,11,09,1, 11.9,1,1, 4.530, 10175.063, 424.191, 52759.804 24/12/09,23:39:19,12,09,1, 11.9,1,1, 4.530, 10175.084, 424.231, 52759.862 24/12/09,23:39:19,13,09,1, 11.9,1,1, 4.530, 10175.077, 424.240, 52759.819 24/12/09,23:39:19,14,09,1, 11.9,1,1, 4.530, 10175.085, 424.264, 52759.828 24/12/09,23:39:19,15,09,1, 11.9,1,1, 4.530, 10175.078, 424.281, 52759.860 24/12/09,23:39:19,16,09,1, 11.9,1,1, 4.530, 10175.076, 424.318, 52759.877 24/12/09,23:39:19,17,09,1, 11.9,1,1, 4.530, 10175.058, 424.334, 52759.877 24/12/09,23:39:19,18,09,1, 11.9,1,1, 4.530, 10175.073, 424.326, 52759.807 24/12/09,23:39:19,19,09,1, 11.9,1,1, 4.530, 10175.061, 424.372, 52759.828 24/12/09,23:39:20,00,09,1, 11.9,1,1, 4.532, 10175.058, 424.372, 52759.828 24/12/09,23:39:20,01,09,1, 11.9,1,1, 4.532, 10175.030, 424.420, 52759.848 24/12/09,23:39:20,02,09,1, 11.9,1,1, 4.532, 10175.030, 424.442, 52759.819 24/12/09,23:39:20,03,09,1, 11.9,1,1, 4.532, 10175.031, 424.474, 52759.801 24/12/09,23:39:20,04,09,1, 11.9,1,1, 4.532, 10175.029, 424.515, 52759.829 24/12/09,23:39:20,05,09,1, 11.9,1,1, 4.532, 10175.007, 424.544, 52759.868 24/12/09,23:39:20,06,09,1, 11.9,1,1, 4.532, 10175.022, 424.567, 52759.833 24/12/09,23:39:20,07,09,1, 11.9,1,1, 4.532, 10174.993, 424.600, 52759.861 24/12/09,23:39:20,08,09,1, 11.9,1,1, 4.532, 10174.992, 424.610, 52759.901 24/12/09,23:39:20,09,09,1, 11.9,1,1, 4.532, 10174.981, 424.644, 52759.857 24/12/09,23:39:20,10,09,1, 11.9,1,1, 4.532, 10175.003, 424.691, 52759.917 24/12/09,23:39:20,11,09,1, 11.9,1,1, 4.532, 10174.985, 424.706, 52759.906 24/12/09,23:39:20,12,09,1, 11.9,1,1, 4.532, 10175.011, 424.748, 52759.874 24/12/09,23:39:20,13,09,1, 11.9,1,1, 4.532, 10175.007, 424.783, 52759.961 24/12/09,23:39:20,14,09,1, 11.9,1,1, 4.532, 10175.012, 424.831, 52759.940 24/12/09,23:39:20,15,09,1, 11.9,1,1, 4.532, 10174.995, 424.876, 52759.954 24/12/09,23:39:20,16,09,1, 11.9,1,1, 4.532, 10175.003, 424.912, 52760.000 24/12/09,23:39:20,17,09,1, 11.9,1,1, 4.532, 10174.999, 424.962, 52759.970 24/12/09,23:39:20,18,09,1, 11.9,1,1, 4.532, 10175.041, 425.015, 52759.963 24/12/09,23:39:20,19,09,1, 11.9,1,1, 4.532, 10175.024, 425.027, 52760.087 24/12/09,23:39:21,00,09,1, 11.9,1,1, 4.533, 10175.016, 425.027, 52760.087 24/12/09,23:39:21,01,09,1, 11.9,1,1, 4.533, 10175.036, 425.160, 52760.085 24/12/09,23:39:21,02,09,1, 11.9,1,1, 4.533, 10175.022, 425.182, 52760.044 24/12/09,23:39:21,03,09,1, 11.9,1,1, 4.533, 10175.054, 425.242, 52760.123 24/12/09,23:39:21,04,09,1, 11.9,1,1, 4.533, 10175.048, 425.291, 52760.087 24/12/09,23:39:21,05,09,1, 11.9,1,1, 4.533, 10175.067, 425.322, 52760.093 24/12/09,23:39:21,06,09,1, 11.9,1,1, 4.533, 10175.055, 425.368, 52760.179 24/12/09,23:39:21,07,09,1, 11.9,1,1, 4.533, 10175.085, 425.430, 52760.188 24/12/09,23:39:21,08,09,1, 11.9,1,1, 4.533, 10175.110, 425.488, 52760.171 24/12/09,23:39:21,09,09,1, 11.9,1,1, 4.533, 10175.107, 425.530, 52760.187 24/12/09,23:39:21,10,09,1, 11.9,1,1, 4.533, 10175.129, 425.584, 52760.214 24/12/09,23:39:21,11,09,1, 11.9,1,1, 4.533, 10175.125, 425.613, 52760.206 24/12/09,23:39:21,12,09,1, 11.9,1,1, 4.533, 10175.149, 425.687, 52760.085 24/12/09,23:39:21,13,09,1, 11.9,1,1, 4.533, 10175.181, 425.732, 52760.264 24/12/09,23:39:21,14,09,1, 11.9,1,1, 4.533, 10175.229, 425.783, 52760.229 24/12/09,23:39:21,15,09,1, 11.9,1,1, 4.533, 10175.232, 425.800, 52760.208 24/12/09,23:39:21,16,09,1, 11.9,1,1, 4.533, 10175.250, 425.852, 52760.223 24/12/09,23:39:21,17,09,1, 11.9,1,1, 4.533, 10175.247, 425.920, 52760.324 24/12/09,23:39:21,18,09,1, 11.9,1,1, 4.533, 10175.275, 425.967, 52760.286 24/12/09,23:39:21,19,09,1, 11.9,1,1, 4.533, 10175.319, 426.021, 52760.335 24/12/09,23:39:22,00,09,1, 11.9,1,1, 4.532, 10175.316, 426.021, 52760.335 24/12/09,23:39:22,01,09,1, 11.9,1,1, 4.532, 10175.346, 426.127, 52760.366 24/12/09,23:39:22,02,09,1, 11.9,1,1, 4.532, 10175.345, 426.174, 52760.331 24/12/09,23:39:22,03,09,1, 11.9,1,1, 4.532, 10175.381, 426.234, 52760.409 24/12/09,23:39:22,04,09,1, 11.9,1,1, 4.532, 10175.426, 426.268, 52760.398 24/12/09,23:39:22,05,09,1, 11.9,1,1, 4.532, 10175.420, 426.308, 52760.425 24/12/09,23:39:22,06,09,1, 11.9,1,1, 4.532, 10175.491, 426.369, 52760.424 24/12/09,23:39:22,07,09,1, 11.9,1,1, 4.532, 10175.507, 426.393, 52760.357 24/12/09,23:39:22,08,09,1, 11.9,1,1, 4.532, 10175.514, 426.472, 52760.396 24/12/09,23:39:22,09,09,1, 11.9,1,1, 4.532, 10175.545, 426.507, 52760.463 24/12/09,23:39:22,10,09,1, 11.9,1,1, 4.532, 10175.574, 426.522, 52760.431 24/12/09,23:39:22,11,09,1, 11.9,1,1, 4.532, 10175.598, 426.606, 52760.386 24/12/09,23:39:22,12,09,1, 11.9,1,1, 4.532, 10175.636, 426.620, 52760.436 24/12/09,23:39:22,13,09,1, 11.9,1,1, 4.532, 10175.625, 426.678, 52760.497 24/12/09,23:39:22,14,09,1, 11.9,1,1, 4.532, 10175.653, 426.728, 52760.403 24/12/09,23:39:22,15,09,1, 11.9,1,1, 4.532, 10175.687, 426.769, 52760.529 24/12/09,23:39:22,16,09,1, 11.9,1,1, 4.532, 10175.711, 426.809, 52760.493 24/12/09,23:39:22,17,09,1, 11.9,1,1, 4.532, 10175.744, 426.846, 52760.417 24/12/09,23:39:22,18,09,1, 11.9,1,1, 4.532, 10175.753, 426.880, 52760.428 24/12/09,23:39:22,19,09,1, 11.9,1,1, 4.532, 10175.796, 426.946, 52760.461 24/12/09,23:39:23,00,09,1, 11.9,1,1, 4.533, 10175.792, 426.946, 52760.461 24/12/09,23:39:23,01,09,1, 11.9,1,1, 4.533, 10175.809, 427.060, 52760.507 24/12/09,23:39:23,02,09,1, 11.9,1,1, 4.533, 10175.829, 427.060, 52760.464 24/12/09,23:39:23,03,09,1, 11.9,1,1, 4.533, 10175.842, 427.131, 52760.464 24/12/09,23:39:23,04,09,1, 11.9,1,1, 4.533, 10175.876, 427.148, 52760.464 24/12/09,23:39:23,05,09,1, 11.9,1,1, 4.533, 10175.876, 427.219, 52760.456 24/12/09,23:39:23,06,09,1, 11.9,1,1, 4.533, 10175.895, 427.253, 52760.472 24/12/09,23:39:23,07,09,1, 11.9,1,1, 4.533, 10175.936, 427.258, 52760.545 24/12/09,23:39:23,08,09,1, 11.9,1,1, 4.533, 10175.925, 427.306, 52760.453 24/12/09,23:39:23,09,09,1, 11.9,1,1, 4.533, 10175.958, 427.342, 52760.503 24/12/09,23:39:23,10,09,1, 11.9,1,1, 4.533, 10175.990, 427.418, 52760.510 24/12/09,23:39:23,11,09,1, 11.9,1,1, 4.533, 10176.001, 427.451, 52760.526 24/12/09,23:39:23,12,09,1, 11.9,1,1, 4.533, 10176.016, 427.480, 52760.485 24/12/09,23:39:23,13,09,1, 11.9,1,1, 4.533, 10176.028, 427.539, 52760.506 24/12/09,23:39:23,14,09,1, 11.9,1,1, 4.533, 10176.068, 427.558, 52760.524 24/12/09,23:39:23,15,09,1, 11.9,1,1, 4.533, 10176.050, 427.587, 52760.509 24/12/09,23:39:23,16,09,1, 11.9,1,1, 4.533, 10176.077, 427.612, 52760.532 24/12/09,23:39:23,17,09,1, 11.9,1,1, 4.533, 10176.106, 427.638, 52760.456 24/12/09,23:39:23,18,09,1, 11.9,1,1, 4.533, 10176.115, 427.678, 52760.448 24/12/09,23:39:23,19,09,1, 11.9,1,1, 4.533, 10176.113, 427.728, 52760.458 24/12/09,23:39:24,00,09,1, 11.8,1,1, 4.531, 10176.109, 427.728, 52760.458 24/12/09,23:39:24,01,09,1, 11.8,1,1, 4.531, 10176.159, 427.765, 52760.508 24/12/09,23:39:24,02,09,1, 11.8,1,1, 4.531, 10176.166, 427.788, 52760.409 24/12/09,23:39:24,03,09,1, 11.8,1,1, 4.531, 10176.188, 427.804, 52760.460 24/12/09,23:39:24,04,09,1, 11.8,1,1, 4.531, 10176.204, 427.848, 52760.418 24/12/09,23:39:24,05,09,1, 11.8,1,1, 4.531, 10176.208, 427.849, 52760.416 24/12/09,23:39:24,06,09,1, 11.8,1,1, 4.531, 10176.237, 427.890, 52760.452 24/12/09,23:39:24,07,09,1, 11.8,1,1, 4.531, 10176.250, 427.907, 52760.357 24/12/09,23:39:24,08,09,1, 11.8,1,1, 4.531, 10176.234, 427.935, 52760.432 24/12/09,23:39:24,09,09,1, 11.8,1,1, 4.531, 10176.271, 427.959, 52760.399 24/12/09,23:39:24,10,09,1, 11.8,1,1, 4.531, 10176.271, 427.985, 52760.395 24/12/09,23:39:24,11,09,1, 11.8,1,1, 4.531, 10176.323, 428.026, 52760.359 24/12/09,23:39:24,12,09,1, 11.8,1,1, 4.531, 10176.315, 428.019, 52760.317 24/12/09,23:39:24,13,09,1, 11.8,1,1, 4.531, 10176.329, 428.047, 52760.342 24/12/09,23:39:24,14,09,1, 11.8,1,1, 4.531, 10176.352, 428.071, 52760.314 24/12/09,23:39:24,15,09,1, 11.8,1,1, 4.531, 10176.364, 428.093, 52760.248 24/12/09,23:39:24,16,09,1, 11.8,1,1, 4.531, 10176.372, 428.115, 52760.326 24/12/09,23:39:24,17,09,1, 11.8,1,1, 4.531, 10176.390, 428.142, 52760.291 24/12/09,23:39:24,18,09,1, 11.8,1,1, 4.531, 10176.395, 428.171, 52760.288 24/12/09,23:39:24,19,09,1, 11.8,1,1, 4.531, 10176.416, 428.185, 52760.209 24/12/09,23:39:25,00,09,1, 11.9,1,1, 4.533, 10176.409, 428.185, 52760.209 24/12/09,23:39:25,01,09,1, 11.9,1,1, 4.533, 10176.413, 428.220, 52760.270 24/12/09,23:39:25,02,09,1, 11.9,1,1, 4.533, 10176.432, 428.242, 52760.162 24/12/09,23:39:25,03,09,1, 11.9,1,1, 4.533, 10176.455, 428.246, 52760.204 24/12/09,23:39:25,04,09,1, 11.9,1,1, 4.533, 10176.431, 428.253, 52760.180 24/12/09,23:39:25,05,09,1, 11.9,1,1, 4.533, 10176.465, 428.288, 52760.210 24/12/09,23:39:25,06,09,1, 11.9,1,1, 4.533, 10176.452, 428.306, 52760.192 24/12/09,23:39:25,07,09,1, 11.9,1,1, 4.533, 10176.459, 428.304, 52760.126 24/12/09,23:39:25,08,09,1, 11.9,1,1, 4.533, 10176.489, 428.298, 52760.142 24/12/09,23:39:25,09,09,1, 11.9,1,1, 4.533, 10176.498, 428.313, 52760.170 24/12/09,23:39:25,10,09,1, 11.9,1,1, 4.533, 10176.504, 428.353, 52760.153 24/12/09,23:39:25,11,09,1, 11.9,1,1, 4.533, 10176.508, 428.346, 52760.104 24/12/09,23:39:25,12,09,1, 11.9,1,1, 4.533, 10176.516, 428.343, 52760.045 24/12/09,23:39:25,13,09,1, 11.9,1,1, 4.533, 10176.519, 428.360, 52760.006 24/12/09,23:39:25,14,09,1, 11.9,1,1, 4.533, 10176.515, 428.367, 52760.036 24/12/09,23:39:25,15,09,1, 11.9,1,1, 4.533, 10176.521, 428.392, 52760.050 24/12/09,23:39:25,16,09,1, 11.9,1,1, 4.533, 10176.506, 428.372, 52760.025 24/12/09,23:39:25,17,09,1, 11.9,1,1, 4.533, 10176.525, 428.359, 52759.983 24/12/09,23:39:25,18,09,1, 11.9,1,1, 4.533, 10176.512, 428.371, 52759.961 24/12/09,23:39:25,19,09,1, 11.9,1,1, 4.533, 10176.523, 428.362, 52759.935 24/12/09,23:39:26,00,09,1, 12.0,1,1, 4.531, 10176.518, 428.362, 52759.935 24/12/09,23:39:26,01,09,1, 12.0,1,1, 4.531, 10176.517, 428.390, 52759.928 24/12/09,23:39:26,02,09,1, 12.0,1,1, 4.531, 10176.535, 428.370, 52759.946 24/12/09,23:39:26,03,09,1, 12.0,1,1, 4.531, 10176.522, 428.347, 52759.903 24/12/09,23:39:26,04,09,1, 12.0,1,1, 4.531, 10176.531, 428.365, 52759.892 24/12/09,23:39:26,05,09,1, 12.0,1,1, 4.531, 10176.517, 428.341, 52759.916 24/12/09,23:39:26,06,09,1, 12.0,1,1, 4.531, 10176.531, 428.340, 52759.868 24/12/09,23:39:26,07,09,1, 12.0,1,1, 4.531, 10176.498, 428.323, 52759.852 24/12/09,23:39:26,08,09,1, 12.0,1,1, 4.531, 10176.496, 428.337, 52759.804 24/12/09,23:39:26,09,09,1, 12.0,1,1, 4.531, 10176.498, 428.323, 52759.856 24/12/09,23:39:26,10,09,1, 12.0,1,1, 4.531, 10176.490, 428.322, 52759.777 24/12/09,23:39:26,11,09,1, 12.0,1,1, 4.531, 10176.480, 428.281, 52759.793 24/12/09,23:39:26,12,09,1, 12.0,1,1, 4.531, 10176.487, 428.295, 52759.793 24/12/09,23:39:26,13,09,1, 12.0,1,1, 4.531, 10176.482, 428.276, 52759.792 24/12/09,23:39:26,14,09,1, 12.0,1,1, 4.531, 10176.474, 428.265, 52759.807 24/12/09,23:39:26,15,09,1, 12.0,1,1, 4.531, 10176.460, 428.268, 52759.764 24/12/09,23:39:26,16,09,1, 12.0,1,1, 4.531, 10176.450, 428.233, 52759.720 24/12/09,23:39:26,17,09,1, 12.0,1,1, 4.531, 10176.416, 428.230, 52759.677 24/12/09,23:39:26,18,09,1, 12.0,1,1, 4.531, 10176.426, 428.197, 52759.750 24/12/09,23:39:26,19,09,1, 12.0,1,1, 4.531, 10176.421, 428.203, 52759.732 24/12/09,23:39:27,00,09,1, 11.9,1,1, 4.533, 10176.418, 428.203, 52759.732 24/12/09,23:39:27,01,09,1, 11.9,1,1, 4.533, 10176.372, 428.174, 52759.749 24/12/09,23:39:27,02,09,1, 11.9,1,1, 4.533, 10176.382, 428.144, 52759.718 24/12/09,23:39:27,03,09,1, 11.9,1,1, 4.533, 10176.361, 428.139, 52759.679 24/12/09,23:39:27,04,09,1, 11.9,1,1, 4.533, 10176.348, 428.123, 52759.659 24/12/09,23:39:27,05,09,1, 11.9,1,1, 4.533, 10176.341, 428.102, 52759.657 24/12/09,23:39:27,06,09,1, 11.9,1,1, 4.533, 10176.331, 428.114, 52759.587 24/12/09,23:39:27,07,09,1, 11.9,1,1, 4.533, 10176.302, 428.082, 52759.626 24/12/09,23:39:27,08,09,1, 11.9,1,1, 4.533, 10176.303, 428.085, 52759.595 24/12/09,23:39:27,09,09,1, 11.9,1,1, 4.533, 10176.288, 428.035, 52759.537 24/12/09,23:39:27,10,09,1, 11.9,1,1, 4.533, 10176.249, 428.023, 52759.499 24/12/09,23:39:27,11,09,1, 11.9,1,1, 4.533, 10176.236, 428.008, 52759.498 24/12/09,23:39:27,12,09,1, 11.9,1,1, 4.533, 10176.224, 428.007, 52759.457 24/12/09,23:39:27,13,09,1, 11.9,1,1, 4.533, 10176.197, 428.006, 52759.520 24/12/09,23:39:27,14,09,1, 11.9,1,1, 4.533, 10176.180, 428.002, 52759.477 24/12/09,23:39:27,15,09,1, 11.9,1,1, 4.533, 10176.165, 427.981, 52759.469 24/12/09,23:39:27,16,09,1, 11.9,1,1, 4.533, 10176.150, 427.968, 52759.457 24/12/09,23:39:27,17,09,1, 11.9,1,1, 4.533, 10176.137, 427.956, 52759.509 24/12/09,23:39:27,18,09,1, 11.9,1,1, 4.533, 10176.109, 427.950, 52759.521 24/12/09,23:39:27,19,09,1, 11.9,1,1, 4.533, 10176.093, 427.930, 52759.479 24/12/09,23:39:28,00,09,1, 11.9,1,1, 4.535, 10176.092, 427.930, 52759.479 24/12/09,23:39:28,01,09,1, 11.9,1,1, 4.535, 10176.053, 427.893, 52759.412 24/12/09,23:39:28,02,09,1, 11.9,1,1, 4.535, 10176.035, 427.895, 52759.420 24/12/09,23:39:28,03,09,1, 11.9,1,1, 4.535, 10176.011, 427.885, 52759.392 24/12/09,23:39:28,04,09,1, 11.9,1,1, 4.535, 10176.008, 427.874, 52759.456 24/12/09,23:39:28,05,09,1, 11.9,1,1, 4.535, 10175.974, 427.883, 52759.388 24/12/09,23:39:28,06,09,1, 11.9,1,1, 4.535, 10175.961, 427.882, 52759.384 24/12/09,23:39:28,07,09,1, 11.9,1,1, 4.535, 10175.963, 427.872, 52759.410 24/12/09,23:39:28,08,09,1, 11.9,1,1, 4.535, 10175.932, 427.845, 52759.386 24/12/09,23:39:28,09,09,1, 11.9,1,1, 4.535, 10175.927, 427.879, 52759.369 24/12/09,23:39:28,10,09,1, 11.9,1,1, 4.535, 10175.871, 427.886, 52759.427 24/12/09,23:39:28,11,09,1, 11.9,1,1, 4.535, 10175.871, 427.848, 52759.335 24/12/09,23:39:28,12,09,1, 11.9,1,1, 4.535, 10175.861, 427.863, 52759.432 24/12/09,23:39:28,13,09,1, 11.9,1,1, 4.535, 10175.830, 427.862, 52759.370 24/12/09,23:39:28,14,09,1, 11.9,1,1, 4.535, 10175.822, 427.870, 52759.323 24/12/09,23:39:28,15,09,1, 11.9,1,1, 4.535, 10175.820, 427.865, 52759.304 24/12/09,23:39:28,16,09,1, 11.9,1,1, 4.535, 10175.807, 427.867, 52759.373 24/12/09,23:39:28,17,09,1, 11.9,1,1, 4.535, 10175.802, 427.880, 52759.322 24/12/09,23:39:28,18,09,1, 11.9,1,1, 4.535, 10175.795, 427.871, 52759.327 24/12/09,23:39:28,19,09,1, 11.9,1,1, 4.535, 10175.754, 427.903, 52759.343 24/12/09,23:39:29,00,09,1, 11.8,1,1, 4.532, 10175.750, 427.903, 52759.343 24/12/09,23:39:29,01,09,1, 11.8,1,1, 4.532, 10175.758, 427.890, 52759.329 24/12/09,23:39:29,02,09,1, 11.8,1,1, 4.532, 10175.744, 427.901, 52759.318 24/12/09,23:39:29,03,09,1, 11.8,1,1, 4.532, 10175.739, 427.902, 52759.297 24/12/09,23:39:29,04,09,1, 11.8,1,1, 4.532, 10175.720, 427.902, 52759.250 24/12/09,23:39:29,05,09,1, 11.8,1,1, 4.532, 10175.735, 427.926, 52759.296 24/12/09,23:39:29,06,09,1, 11.8,1,1, 4.532, 10175.678, 427.928, 52759.289 24/12/09,23:39:29,07,09,1, 11.8,1,1, 4.532, 10175.716, 427.936, 52759.267 24/12/09,23:39:29,08,09,1, 11.8,1,1, 4.532, 10175.708, 427.965, 52759.223 24/12/09,23:39:29,09,09,1, 11.8,1,1, 4.532, 10175.689, 427.973, 52759.261 24/12/09,23:39:29,10,09,1, 11.8,1,1, 4.532, 10175.714, 427.998, 52759.270 24/12/09,23:39:29,11,09,1, 11.8,1,1, 4.532, 10175.686, 427.978, 52759.270 24/12/09,23:39:29,12,09,1, 11.8,1,1, 4.532, 10175.705, 427.984, 52759.180 24/12/09,23:39:29,13,09,1, 11.8,1,1, 4.532, 10175.695, 428.009, 52759.222 24/12/09,23:39:29,14,09,1, 11.8,1,1, 4.532, 10175.705, 428.030, 52759.185 24/12/09,23:39:29,15,09,1, 11.8,1,1, 4.532, 10175.706, 428.029, 52759.192 24/12/09,23:39:29,16,09,1, 11.8,1,1, 4.532, 10175.737, 428.046, 52759.164 24/12/09,23:39:29,17,09,1, 11.8,1,1, 4.532, 10175.732, 428.065, 52759.228 24/12/09,23:39:29,18,09,1, 11.8,1,1, 4.532, 10175.733, 428.058, 52759.195 24/12/09,23:39:29,19,09,1, 11.8,1,1, 4.532, 10175.731, 428.083, 52759.156 24/12/09,23:39:30,00,09,1, 11.9,1,1, 4.536, 10175.725, 428.083, 52759.156 24/12/09,23:39:30,01,09,1, 11.9,1,1, 4.536, 10175.755, 428.123, 52759.070 24/12/09,23:39:30,02,09,1, 11.9,1,1, 4.536, 10175.756, 428.125, 52759.142 24/12/09,23:39:30,03,09,1, 11.9,1,1, 4.536, 10175.766, 428.143, 52759.120 24/12/09,23:39:30,04,09,1, 11.9,1,1, 4.536, 10175.782, 428.190, 52759.082 24/12/09,23:39:30,05,09,1, 11.9,1,1, 4.536, 10175.808, 428.166, 52759.039 24/12/09,23:39:30,06,09,1, 11.9,1,1, 4.536, 10175.816, 428.177, 52759.024 24/12/09,23:39:30,07,09,1, 11.9,1,1, 4.536, 10175.829, 428.209, 52759.075 24/12/09,23:39:30,08,09,1, 11.9,1,1, 4.536, 10175.846, 428.216, 52759.038 24/12/09,23:39:30,09,09,1, 11.9,1,1, 4.536, 10175.859, 428.257, 52759.063 24/12/09,23:39:30,10,09,1, 11.9,1,1, 4.536, 10175.878, 428.265, 52759.048 24/12/09,23:39:30,11,09,1, 11.9,1,1, 4.536, 10175.890, 428.256, 52758.970 24/12/09,23:39:30,12,09,1, 11.9,1,1, 4.536, 10175.916, 428.286, 52758.983 24/12/09,23:39:30,13,09,1, 11.9,1,1, 4.536, 10175.938, 428.320, 52758.883 24/12/09,23:39:30,14,09,1, 11.9,1,1, 4.536, 10175.949, 428.313, 52758.899 24/12/09,23:39:30,15,09,1, 11.9,1,1, 4.536, 10175.970, 428.348, 52758.903 24/12/09,23:39:30,16,09,1, 11.9,1,1, 4.536, 10176.004, 428.353, 52758.876 24/12/09,23:39:30,17,09,1, 11.9,1,1, 4.536, 10175.996, 428.364, 52758.931 24/12/09,23:39:30,18,09,1, 11.9,1,1, 4.536, 10176.033, 428.332, 52758.601 24/12/09,23:39:30,19,09,1, 11.9,1,1, 4.536, 10176.041, 428.395, 52758.923 24/12/09,23:39:31,00,09,1, 11.9,1,1, 4.531, 10176.034, 428.395, 52758.923 24/12/09,23:39:31,01,09,1, 11.9,1,1, 4.531, 10176.104, 428.417, 52758.845 24/12/09,23:39:31,02,09,1, 11.9,1,1, 4.531, 10176.110, 428.448, 52758.750 24/12/09,23:39:31,03,09,1, 11.9,1,1, 4.531, 10176.126, 428.441, 52758.771 24/12/09,23:39:31,04,09,1, 11.9,1,1, 4.531, 10176.159, 428.474, 52758.769 24/12/09,23:39:31,05,09,1, 11.9,1,1, 4.531, 10176.181, 428.521, 52758.733 24/12/09,23:39:31,06,09,1, 11.9,1,1, 4.531, 10176.204, 428.511, 52758.718 24/12/09,23:39:31,07,09,1, 11.9,1,1, 4.531, 10176.203, 428.545, 52758.679 24/12/09,23:39:31,08,09,1, 11.9,1,1, 4.531, 10176.239, 428.553, 52758.675 24/12/09,23:39:31,09,09,1, 11.9,1,1, 4.531, 10176.278, 428.567, 52758.663 24/12/09,23:39:31,10,09,1, 11.9,1,1, 4.531, 10176.284, 428.599, 52758.646 24/12/09,23:39:31,11,09,1, 11.9,1,1, 4.531, 10176.319, 428.630, 52758.628 24/12/09,23:39:31,12,09,1, 11.9,1,1, 4.531, 10176.317, 428.611, 52758.582 24/12/09,23:39:31,13,09,1, 11.9,1,1, 4.531, 10176.335, 428.651, 52758.600 24/12/09,23:39:31,14,09,1, 11.9,1,1, 4.531, 10176.374, 428.662, 52758.604 24/12/09,23:39:31,15,09,1, 11.9,1,1, 4.531, 10176.400, 428.697, 52758.570 24/12/09,23:39:31,16,09,1, 11.9,1,1, 4.531, 10176.394, 428.704, 52758.540 24/12/09,23:39:31,17,09,1, 11.9,1,1, 4.531, 10176.420, 428.728, 52758.510 24/12/09,23:39:31,18,09,1, 11.9,1,1, 4.531, 10176.442, 428.733, 52758.486 24/12/09,23:39:31,19,09,1, 11.9,1,1, 4.531, 10176.448, 428.758, 52758.474 24/12/09,23:39:32,00,09,1, 11.9,1,1, 4.533, 10176.443, 428.758, 52758.474 24/12/09,23:39:32,01,09,1, 11.9,1,1, 4.533, 10176.478, 428.815, 52758.425 24/12/09,23:39:32,02,09,1, 11.9,1,1, 4.533, 10176.505, 428.836, 52758.415 24/12/09,23:39:32,03,09,1, 11.9,1,1, 4.533, 10176.518, 428.840, 52758.467 24/12/09,23:39:32,04,09,1, 11.9,1,1, 4.533, 10176.534, 428.858, 52758.420 24/12/09,23:39:32,05,09,1, 11.9,1,1, 4.533, 10176.558, 428.864, 52758.342 24/12/09,23:39:32,06,09,1, 11.9,1,1, 4.533, 10176.622, 428.872, 52758.315 24/12/09,23:39:32,07,09,1, 11.9,1,1, 4.533, 10176.589, 428.910, 52758.344 24/12/09,23:39:32,08,09,1, 11.9,1,1, 4.533, 10176.621, 428.933, 52758.323 24/12/09,23:39:32,09,09,1, 11.9,1,1, 4.533, 10176.627, 428.921, 52758.245 24/12/09,23:39:32,10,09,1, 11.9,1,1, 4.533, 10176.664, 428.955, 52758.292 24/12/09,23:39:32,11,09,1, 11.9,1,1, 4.533, 10176.675, 428.981, 52758.274 24/12/09,23:39:32,12,09,1, 11.9,1,1, 4.533, 10176.674, 429.001, 52758.242 24/12/09,23:39:32,13,09,1, 11.9,1,1, 4.533, 10176.729, 428.975, 52758.167 24/12/09,23:39:32,14,09,1, 11.9,1,1, 4.533, 10176.738, 428.995, 52758.197 24/12/09,23:39:32,15,09,1, 11.9,1,1, 4.533, 10176.759, 429.019, 52758.156 24/12/09,23:39:32,16,09,1, 11.9,1,1, 4.533, 10176.777, 429.025, 52758.193 24/12/09,23:39:32,17,09,1, 11.9,1,1, 4.533, 10176.800, 429.060, 52758.130 24/12/09,23:39:32,18,09,1, 11.9,1,1, 4.533, 10176.828, 429.039, 52758.098 24/12/09,23:39:32,19,09,1, 11.9,1,1, 4.533, 10176.839, 429.078, 52758.142 24/12/09,23:39:33,00,09,1, 11.9,1,1, 4.534, 10176.835, 429.078, 52758.142 24/12/09,23:39:33,01,09,1, 11.9,1,1, 4.534, 10176.909, 429.088, 52758.123 24/12/09,23:39:33,02,09,1, 11.9,1,1, 4.534, 10176.917, 429.101, 52758.119 24/12/09,23:39:33,03,09,1, 11.9,1,1, 4.534, 10176.944, 429.115, 52758.056 24/12/09,23:39:33,04,09,1, 11.9,1,1, 4.534, 10176.966, 429.144, 52758.036 24/12/09,23:39:33,05,09,1, 11.9,1,1, 4.534, 10176.978, 429.146, 52758.023 24/12/09,23:39:33,06,09,1, 11.9,1,1, 4.534, 10177.011, 429.154, 52757.965 24/12/09,23:39:33,07,09,1, 11.9,1,1, 4.534, 10177.044, 429.167, 52757.997 24/12/09,23:39:33,08,09,1, 11.9,1,1, 4.534, 10177.057, 429.163, 52757.921 24/12/09,23:39:33,09,09,1, 11.9,1,1, 4.534, 10177.080, 429.195, 52757.917 24/12/09,23:39:33,10,09,1, 11.9,1,1, 4.534, 10177.122, 429.202, 52757.917 24/12/09,23:39:33,11,09,1, 11.9,1,1, 4.534, 10177.139, 429.225, 52757.894 24/12/09,23:39:33,12,09,1, 11.9,1,1, 4.534, 10177.151, 429.238, 52757.888 24/12/09,23:39:33,13,09,1, 11.9,1,1, 4.534, 10177.213, 429.248, 52757.902 24/12/09,23:39:33,14,09,1, 11.9,1,1, 4.534, 10177.202, 429.222, 52757.845 24/12/09,23:39:33,15,09,1, 11.9,1,1, 4.534, 10177.213, 429.252, 52757.874 24/12/09,23:39:33,16,09,1, 11.9,1,1, 4.534, 10177.259, 429.265, 52757.854 24/12/09,23:39:33,17,09,1, 11.9,1,1, 4.534, 10177.283, 429.281, 52757.767 24/12/09,23:39:33,18,09,1, 11.9,1,1, 4.534, 10177.334, 429.296, 52757.808 24/12/09,23:39:33,19,09,1, 11.9,1,1, 4.534, 10177.344, 429.284, 52757.826 24/12/09,23:39:34,00,09,1, 11.9,1,1, 4.532, 10177.336, 429.284, 52757.826 24/12/09,23:39:34,01,09,1, 11.9,1,1, 4.532, 10177.402, 429.298, 52757.767 24/12/09,23:39:34,02,09,1, 11.9,1,1, 4.532, 10177.436, 429.315, 52757.769 24/12/09,23:39:34,03,09,1, 11.9,1,1, 4.532, 10177.471, 429.296, 52757.678 24/12/09,23:39:34,04,09,1, 11.9,1,1, 4.532, 10177.497, 429.321, 52757.743 24/12/09,23:39:34,05,09,1, 11.9,1,1, 4.532, 10177.490, 429.305, 52757.754 24/12/09,23:39:34,06,09,1, 11.9,1,1, 4.532, 10177.552, 429.330, 52757.629 24/12/09,23:39:34,07,09,1, 11.9,1,1, 4.532, 10177.567, 429.331, 52757.637 24/12/09,23:39:34,08,09,1, 11.9,1,1, 4.532, 10177.609, 429.315, 52757.605 24/12/09,23:39:34,09,09,1, 11.9,1,1, 4.532, 10177.631, 429.333, 52757.603 24/12/09,23:39:34,10,09,1, 11.9,1,1, 4.532, 10177.662, 429.314, 52757.563 24/12/09,23:39:34,11,09,1, 11.9,1,1, 4.532, 10177.699, 429.339, 52757.609 24/12/09,23:39:34,12,09,1, 11.9,1,1, 4.532, 10177.711, 429.358, 52757.612 24/12/09,23:39:34,13,09,1, 11.9,1,1, 4.532, 10177.738, 429.347, 52757.563 24/12/09,23:39:34,14,09,1, 11.9,1,1, 4.532, 10177.776, 429.381, 52757.525 24/12/09,23:39:34,15,09,1, 11.9,1,1, 4.532, 10177.791, 429.360, 52757.460 24/12/09,23:39:34,16,09,1, 11.9,1,1, 4.532, 10177.859, 429.390, 52757.720 24/12/09,23:39:34,17,09,1, 11.9,1,1, 4.532, 10177.882, 429.378, 52757.368 24/12/09,23:39:34,18,09,1, 11.9,1,1, 4.532, 10177.851, 429.370, 52757.450 24/12/09,23:39:34,19,09,1, 11.9,1,1, 4.532, 10177.912, 429.395, 52757.436 24/12/09,23:39:35,00,09,1, 12.0,1,1, 4.531, 10177.912, 429.395, 52757.436 24/12/09,23:39:35,01,09,1, 12.0,1,1, 4.531, 10177.940, 429.408, 52757.444 24/12/09,23:39:35,02,09,1, 12.0,1,1, 4.531, 10177.976, 429.431, 52757.410 24/12/09,23:39:35,03,09,1, 12.0,1,1, 4.531, 10177.961, 429.431, 52757.470 24/12/09,23:39:35,04,09,1, 12.0,1,1, 4.531, 10177.991, 429.427, 52757.380 24/12/09,23:39:35,05,09,1, 12.0,1,1, 4.531, 10178.036, 429.436, 52757.446 24/12/09,23:39:35,06,09,1, 12.0,1,1, 4.531, 10178.059, 429.429, 52757.402 24/12/09,23:39:35,07,09,1, 12.0,1,1, 4.531, 10178.062, 429.448, 52757.387 24/12/09,23:39:35,08,09,1, 12.0,1,1, 4.531, 10178.074, 429.462, 52757.333 24/12/09,23:39:35,09,09,1, 12.0,1,1, 4.531, 10178.092, 429.480, 52757.348 24/12/09,23:39:35,10,09,1, 12.0,1,1, 4.531, 10178.133, 429.496, 52757.345 24/12/09,23:39:35,11,09,1, 12.0,1,1, 4.531, 10178.125, 429.492, 52757.337 24/12/09,23:39:35,12,09,1, 12.0,1,1, 4.531, 10178.157, 429.502, 52757.324 24/12/09,23:39:35,13,09,1, 12.0,1,1, 4.531, 10178.160, 429.515, 52757.339 24/12/09,23:39:35,14,09,1, 12.0,1,1, 4.531, 10178.165, 429.540, 52757.400 24/12/09,23:39:35,15,09,1, 12.0,1,1, 4.531, 10178.169, 429.533, 52757.315 24/12/09,23:39:35,16,09,1, 12.0,1,1, 4.531, 10178.160, 429.534, 52757.269 24/12/09,23:39:35,17,09,1, 12.0,1,1, 4.531, 10178.205, 429.551, 52757.313 24/12/09,23:39:35,18,09,1, 12.0,1,1, 4.531, 10178.206, 429.553, 52757.265 24/12/09,23:39:35,19,09,1, 12.0,1,1, 4.531, 10178.178, 429.563, 52757.297 24/12/09,23:39:36,00,09,1, 11.9,1,1, 4.531, 10178.170, 429.563, 52757.297 24/12/09,23:39:36,01,09,1, 11.9,1,1, 4.531, 10178.230, 429.560, 52757.233 24/12/09,23:39:36,02,09,1, 11.9,1,1, 4.531, 10178.195, 429.569, 52757.317 24/12/09,23:39:36,03,09,1, 11.9,1,1, 4.531, 10178.223, 429.580, 52757.284 24/12/09,23:39:36,04,09,1, 11.9,1,1, 4.531, 10178.217, 429.603, 52757.250 24/12/09,23:39:36,05,09,1, 11.9,1,1, 4.531, 10178.232, 429.582, 52757.194 24/12/09,23:39:36,06,09,1, 11.9,1,1, 4.531, 10178.212, 429.645, 52757.201 24/12/09,23:39:36,07,09,1, 11.9,1,1, 4.531, 10178.194, 429.613, 52757.203 24/12/09,23:39:36,08,09,1, 11.9,1,1, 4.531, 10178.241, 429.640, 52757.189 24/12/09,23:39:36,09,09,1, 11.9,1,1, 4.531, 10178.211, 429.637, 52757.114 24/12/09,23:39:36,10,09,1, 11.9,1,1, 4.531, 10178.221, 429.640, 52757.281 24/12/09,23:39:36,11,09,1, 11.9,1,1, 4.531, 10178.181, 429.636, 52757.066 24/12/09,23:39:36,12,09,1, 11.9,1,1, 4.531, 10178.193, 429.657, 52757.123 24/12/09,23:39:36,13,09,1, 11.9,1,1, 4.531, 10178.185, 429.635, 52757.125 24/12/09,23:39:36,14,09,1, 11.9,1,1, 4.531, 10178.190, 429.642, 52757.098 24/12/09,23:39:36,15,09,1, 11.9,1,1, 4.531, 10178.182, 429.648, 52757.118 24/12/09,23:39:36,16,09,1, 11.9,1,1, 4.531, 10178.215, 429.657, 52757.039 24/12/09,23:39:36,17,09,1, 11.9,1,1, 4.531, 10178.153, 429.670, 52757.048 24/12/09,23:39:36,18,09,1, 11.9,1,1, 4.531, 10178.158, 429.693, 52757.039 24/12/09,23:39:36,19,09,1, 11.9,1,1, 4.531, 10178.193, 429.670, 52757.017 24/12/09,23:39:37,00,09,1, 12.0,1,1, 4.532, 10178.187, 429.670, 52757.017 24/12/09,23:39:37,01,09,1, 12.0,1,1, 4.532, 10178.129, 429.686, 52757.006 24/12/09,23:39:37,02,09,1, 12.0,1,1, 4.532, 10178.116, 429.681, 52756.979 24/12/09,23:39:37,03,09,1, 12.0,1,1, 4.532, 10178.125, 429.685, 52756.924 24/12/09,23:39:37,04,09,1, 12.0,1,1, 4.532, 10178.107, 429.675, 52756.931 24/12/09,23:39:37,05,09,1, 12.0,1,1, 4.532, 10178.114, 429.701, 52756.908 24/12/09,23:39:37,06,09,1, 12.0,1,1, 4.532, 10178.090, 429.699, 52756.868 24/12/09,23:39:37,07,09,1, 12.0,1,1, 4.532, 10178.089, 429.720, 52756.835 24/12/09,23:39:37,08,09,1, 12.0,1,1, 4.532, 10178.058, 429.702, 52756.763 24/12/09,23:39:37,09,09,1, 12.0,1,1, 4.532, 10178.063, 429.702, 52756.814 24/12/09,23:39:37,10,09,1, 12.0,1,1, 4.532, 10178.022, 429.713, 52756.750 24/12/09,23:39:37,11,09,1, 12.0,1,1, 4.532, 10178.043, 429.705, 52756.751 24/12/09,23:39:37,12,09,1, 12.0,1,1, 4.532, 10178.027, 429.721, 52756.716 24/12/09,23:39:37,13,09,1, 12.0,1,1, 4.532, 10177.985, 429.718, 52756.604 24/12/09,23:39:37,14,09,1, 12.0,1,1, 4.532, 10177.981, 429.704, 52756.643 24/12/09,23:39:37,15,09,1, 12.0,1,1, 4.532, 10177.984, 429.719, 52756.554 24/12/09,23:39:37,16,09,1, 12.0,1,1, 4.532, 10177.968, 429.730, 52756.590 24/12/09,23:39:37,17,09,1, 12.0,1,1, 4.532, 10177.964, 429.714, 52756.546 24/12/09,23:39:37,18,09,1, 12.0,1,1, 4.532, 10177.931, 429.749, 52756.515 24/12/09,23:39:37,19,09,1, 12.0,1,1, 4.532, 10177.923, 429.745, 52756.492 24/12/09,23:39:38,00,09,1, 12.0,1,1, 4.530, 10177.920, 429.745, 52756.492 24/12/09,23:39:38,01,09,1, 12.0,1,1, 4.530, 10177.890, 429.749, 52756.418 24/12/09,23:39:38,02,09,1, 12.0,1,1, 4.530, 10177.905, 429.759, 52756.386 24/12/09,23:39:38,03,09,1, 12.0,1,1, 4.530, 10177.852, 429.787, 52756.374 24/12/09,23:39:38,04,09,1, 12.0,1,1, 4.530, 10177.855, 429.801, 52756.385 24/12/09,23:39:38,05,09,1, 12.0,1,1, 4.530, 10177.858, 429.789, 52756.412 24/12/09,23:39:38,06,09,1, 12.0,1,1, 4.530, 10177.851, 429.810, 52756.297 24/12/09,23:39:38,07,09,1, 12.0,1,1, 4.530, 10177.818, 429.800, 52756.328 24/12/09,23:39:38,08,09,1, 12.0,1,1, 4.530, 10177.789, 429.837, 52756.323 24/12/09,23:39:38,09,09,1, 12.0,1,1, 4.530, 10177.802, 429.813, 52756.244 24/12/09,23:39:38,10,09,1, 12.0,1,1, 4.530, 10177.779, 429.866, 52756.272 24/12/09,23:39:38,11,09,1, 12.0,1,1, 4.530, 10177.743, 429.871, 52756.239 24/12/09,23:39:38,12,09,1, 12.0,1,1, 4.530, 10177.751, 429.914, 52756.223 24/12/09,23:39:38,13,09,1, 12.0,1,1, 4.530, 10177.734, 429.906, 52756.162 24/12/09,23:39:38,14,09,1, 12.0,1,1, 4.530, 10177.700, 429.904, 52756.089 24/12/09,23:39:38,15,09,1, 12.0,1,1, 4.530, 10177.698, 429.901, 52756.091 24/12/09,23:39:38,16,09,1, 12.0,1,1, 4.530, 10177.702, 429.949, 52756.115 24/12/09,23:39:38,17,09,1, 12.0,1,1, 4.530, 10177.664, 429.946, 52756.112 24/12/09,23:39:38,18,09,1, 12.0,1,1, 4.530, 10177.649, 429.994, 52756.053 24/12/09,23:39:38,19,09,1, 12.0,1,1, 4.530, 10177.638, 429.990, 52756.013 24/12/09,23:39:39,00,09,1, 11.8,1,1, 4.533, 10177.636, 429.990, 52756.013 24/12/09,23:39:39,01,09,1, 11.8,1,1, 4.533, 10177.621, 430.042, 52755.951 24/12/09,23:39:39,02,09,1, 11.8,1,1, 4.533, 10177.615, 430.057, 52755.986 24/12/09,23:39:39,03,09,1, 11.8,1,1, 4.533, 10177.584, 430.055, 52755.935 24/12/09,23:39:39,04,09,1, 11.8,1,1, 4.533, 10177.572, 430.074, 52755.893 24/12/09,23:39:39,05,09,1, 11.8,1,1, 4.533, 10177.566, 430.120, 52755.945 24/12/09,23:39:39,06,09,1, 11.8,1,1, 4.533, 10177.532, 430.121, 52755.849 24/12/09,23:39:39,07,09,1, 11.8,1,1, 4.533, 10177.523, 430.134, 52755.840 24/12/09,23:39:39,08,09,1, 11.8,1,1, 4.533, 10177.552, 430.149, 52755.878 24/12/09,23:39:39,09,09,1, 11.8,1,1, 4.533, 10177.500, 430.180, 52755.852 24/12/09,23:39:39,10,09,1, 11.8,1,1, 4.533, 10177.523, 430.201, 52755.861 24/12/09,23:39:39,11,09,1, 11.8,1,1, 4.533, 10177.503, 430.227, 52755.833 24/12/09,23:39:39,12,09,1, 11.8,1,1, 4.533, 10177.466, 430.239, 52755.805 24/12/09,23:39:39,13,09,1, 11.8,1,1, 4.533, 10177.450, 430.264, 52755.722 24/12/09,23:39:39,14,09,1, 11.8,1,1, 4.533, 10177.451, 430.293, 52755.732 24/12/09,23:39:39,15,09,1, 11.8,1,1, 4.533, 10177.435, 430.299, 52755.709 24/12/09,23:39:39,16,09,1, 11.8,1,1, 4.533, 10177.436, 430.342, 52755.673 24/12/09,23:39:39,17,09,1, 11.8,1,1, 4.533, 10177.417, 430.369, 52755.744 24/12/09,23:39:39,18,09,1, 11.8,1,1, 4.533, 10177.413, 430.379, 52755.642 24/12/09,23:39:39,19,09,1, 11.8,1,1, 4.533, 10177.413, 430.400, 52755.634 24/12/09,23:39:40,00,10,1, 11.9,1,1, 4.529, 10177.411, 430.400, 52755.634 24/12/09,23:39:40,01,10,1, 11.9,1,1, 4.529, 10177.407, 430.402, 52755.522 24/12/09,23:39:40,02,10,1, 11.9,1,1, 4.529, 10177.362, 430.458, 52755.684 24/12/09,23:39:40,03,10,1, 11.9,1,1, 4.529, 10177.397, 430.439, 52755.591 24/12/09,23:39:40,04,10,1, 11.9,1,1, 4.529, 10177.385, 430.480, 52755.544 24/12/09,23:39:40,05,10,1, 11.9,1,1, 4.529, 10177.350, 430.503, 52755.577 24/12/09,23:39:40,06,10,1, 11.9,1,1, 4.529, 10177.380, 430.547, 52755.556 24/12/09,23:39:40,07,10,1, 11.9,1,1, 4.529, 10177.374, 430.552, 52755.485 24/12/09,23:39:40,08,10,1, 11.9,1,1, 4.529, 10177.364, 430.580, 52755.491 24/12/09,23:39:40,09,10,1, 11.9,1,1, 4.529, 10177.374, 430.586, 52755.407 24/12/09,23:39:40,10,10,1, 11.9,1,1, 4.529, 10177.365, 430.600, 52755.444 24/12/09,23:39:40,11,10,1, 11.9,1,1, 4.529, 10177.349, 430.629, 52755.403 24/12/09,23:39:40,12,10,1, 11.9,1,1, 4.529, 10177.389, 430.637, 52755.436 24/12/09,23:39:40,13,10,1, 11.9,1,1, 4.529, 10177.377, 430.637, 52755.417 24/12/09,23:39:40,14,10,1, 11.9,1,1, 4.529, 10177.372, 430.664, 52755.345 24/12/09,23:39:40,15,10,1, 11.9,1,1, 4.529, 10177.386, 430.706, 52755.339 24/12/09,23:39:40,16,10,1, 11.9,1,1, 4.529, 10177.403, 430.721, 52755.321 24/12/09,23:39:40,17,10,1, 11.9,1,1, 4.529, 10177.421, 430.757, 52755.254 24/12/09,23:39:40,18,10,1, 11.9,1,1, 4.529, 10177.405, 430.746, 52755.221 24/12/09,23:39:40,19,10,1, 11.9,1,1, 4.529, 10177.442, 430.781, 52755.210 24/12/09,23:39:41,00,09,1, 11.9,1,1, 4.532, 10177.436, 430.781, 52755.210 24/12/09,23:39:41,01,09,1, 11.9,1,1, 4.532, 10177.468, 430.812, 52755.206 24/12/09,23:39:41,02,09,1, 11.9,1,1, 4.532, 10177.455, 430.832, 52755.170 24/12/09,23:39:41,03,09,1, 11.9,1,1, 4.532, 10177.445, 430.848, 52755.090 24/12/09,23:39:41,04,09,1, 11.9,1,1, 4.532, 10177.511, 430.848, 52755.086 24/12/09,23:39:41,05,09,1, 11.9,1,1, 4.532, 10177.518, 430.866, 52755.092 24/12/09,23:39:41,06,09,1, 11.9,1,1, 4.532, 10177.538, 430.900, 52755.035 24/12/09,23:39:41,07,09,1, 11.9,1,1, 4.532, 10177.565, 430.903, 52755.050 24/12/09,23:39:41,08,09,1, 11.9,1,1, 4.532, 10177.548, 430.934, 52755.015 24/12/09,23:39:41,09,09,1, 11.9,1,1, 4.532, 10177.593, 430.932, 52754.979 24/12/09,23:39:41,10,09,1, 11.9,1,1, 4.532, 10177.617, 430.969, 52755.030 24/12/09,23:39:41,11,09,1, 11.9,1,1, 4.532, 10177.644, 430.960, 52755.002 24/12/09,23:39:41,12,09,1, 11.9,1,1, 4.532, 10177.656, 430.972, 52754.902 24/12/09,23:39:41,13,09,1, 11.9,1,1, 4.532, 10177.678, 431.011, 52754.914 24/12/09,23:39:41,14,09,1, 11.9,1,1, 4.532, 10177.699, 431.003, 52754.952 24/12/09,23:39:41,15,09,1, 11.9,1,1, 4.532, 10177.718, 431.007, 52754.894 24/12/09,23:39:41,16,09,1, 11.9,1,1, 4.532, 10177.770, 431.045, 52754.857 24/12/09,23:39:41,17,09,1, 11.9,1,1, 4.532, 10177.789, 431.041, 52754.824 24/12/09,23:39:41,18,09,1, 11.9,1,1, 4.532, 10177.798, 431.056, 52754.721 24/12/09,23:39:41,19,09,1, 11.9,1,1, 4.532, 10177.816, 431.082, 52754.762 24/12/09,23:39:42,00,09,1, 11.9,1,1, 4.530, 10177.811, 431.082, 52754.762 24/12/09,23:39:42,01,09,1, 11.9,1,1, 4.530, 10177.893, 431.107, 52754.756 24/12/09,23:39:42,02,09,1, 11.9,1,1, 4.530, 10177.910, 431.108, 52754.692 24/12/09,23:39:42,03,09,1, 11.9,1,1, 4.530, 10177.954, 431.127, 52754.725 24/12/09,23:39:42,04,09,1, 11.9,1,1, 4.530, 10177.937, 431.133, 52754.641 24/12/09,23:39:42,05,09,1, 11.9,1,1, 4.530, 10177.977, 431.148, 52754.641 24/12/09,23:39:42,06,09,1, 11.9,1,1, 4.530, 10177.978, 431.193, 52754.826 24/12/09,23:39:42,07,09,1, 11.9,1,1, 4.530, 10178.035, 431.166, 52754.601 24/12/09,23:39:42,08,09,1, 11.9,1,1, 4.530, 10178.066, 431.181, 52754.551 24/12/09,23:39:42,09,09,1, 11.9,1,1, 4.530, 10178.082, 431.201, 52754.490 24/12/09,23:39:42,10,09,1, 11.9,1,1, 4.530, 10178.101, 431.233, 52754.511 24/12/09,23:39:42,11,09,1, 11.9,1,1, 4.530, 10178.125, 431.266, 52754.540 24/12/09,23:39:42,12,09,1, 11.9,1,1, 4.530, 10178.153, 431.248, 52754.420 24/12/09,23:39:42,13,09,1, 11.9,1,1, 4.530, 10178.125, 431.295, 52754.439 24/12/09,23:39:42,14,09,1, 11.9,1,1, 4.530, 10178.165, 431.297, 52754.395 24/12/09,23:39:42,15,09,1, 11.9,1,1, 4.530, 10178.181, 431.287, 52754.390 24/12/09,23:39:42,16,09,1, 11.9,1,1, 4.530, 10178.167, 431.322, 52754.425 24/12/09,23:39:42,17,09,1, 11.9,1,1, 4.530, 10178.194, 431.336, 52754.329 24/12/09,23:39:42,18,09,1, 11.9,1,1, 4.530, 10178.210, 431.320, 52754.360 24/12/09,23:39:42,19,09,1, 11.9,1,1, 4.530, 10178.242, 431.358, 52754.311 24/12/09,23:39:43,00,09,1, 11.9,1,1, 4.534, 10178.237, 431.358, 52754.311 24/12/09,23:39:43,01,09,1, 11.9,1,1, 4.534, 10178.261, 431.396, 52754.263 24/12/09,23:39:43,02,09,1, 11.9,1,1, 4.534, 10178.268, 431.385, 52754.252 24/12/09,23:39:43,03,09,1, 11.9,1,1, 4.534, 10178.286, 431.419, 52754.247 24/12/09,23:39:43,04,09,1, 11.9,1,1, 4.534, 10178.289, 431.419, 52754.255 24/12/09,23:39:43,05,09,1, 11.9,1,1, 4.534, 10178.295, 431.444, 52754.251 24/12/09,23:39:43,06,09,1, 11.9,1,1, 4.534, 10178.297, 431.456, 52754.189 24/12/09,23:39:43,07,09,1, 11.9,1,1, 4.534, 10178.340, 431.475, 52754.186 24/12/09,23:39:43,08,09,1, 11.9,1,1, 4.534, 10178.353, 431.509, 52754.227 24/12/09,23:39:43,09,09,1, 11.9,1,1, 4.534, 10178.319, 431.488, 52754.173 24/12/09,23:39:43,10,09,1, 11.9,1,1, 4.534, 10178.326, 431.515, 52754.109 24/12/09,23:39:43,11,09,1, 11.9,1,1, 4.534, 10178.325, 431.541, 52754.158 24/12/09,23:39:43,12,09,1, 11.9,1,1, 4.534, 10178.340, 431.548, 52754.119 24/12/09,23:39:43,13,09,1, 11.9,1,1, 4.534, 10178.355, 431.584, 52754.045 24/12/09,23:39:43,14,09,1, 11.9,1,1, 4.534, 10178.355, 431.586, 52754.047 24/12/09,23:39:43,15,09,1, 11.9,1,1, 4.534, 10178.366, 431.620, 52754.020 24/12/09,23:39:43,16,09,1, 11.9,1,1, 4.534, 10178.356, 431.600, 52753.987 24/12/09,23:39:43,17,09,1, 11.9,1,1, 4.534, 10178.340, 431.635, 52754.000 24/12/09,23:39:43,18,09,1, 11.9,1,1, 4.534, 10178.352, 431.632, 52754.013 24/12/09,23:39:43,19,09,1, 11.9,1,1, 4.534, 10178.356, 431.675, 52754.059 24/12/09,23:39:44,00,09,1, 11.9,1,1, 4.532, 10178.354, 431.675, 52754.059 24/12/09,23:39:44,01,09,1, 11.9,1,1, 4.532, 10178.397, 431.679, 52753.958 24/12/09,23:39:44,02,09,1, 11.9,1,1, 4.532, 10178.310, 431.728, 52754.011 24/12/09,23:39:44,03,09,1, 11.9,1,1, 4.532, 10178.323, 431.723, 52754.012 24/12/09,23:39:44,04,09,1, 11.9,1,1, 4.532, 10178.351, 431.754, 52754.036 24/12/09,23:39:44,05,09,1, 11.9,1,1, 4.532, 10178.324, 431.766, 52753.986 24/12/09,23:39:44,06,09,1, 11.9,1,1, 4.532, 10178.302, 431.772, 52753.944 24/12/09,23:39:44,07,09,1, 11.9,1,1, 4.532, 10178.308, 431.763, 52753.956 24/12/09,23:39:44,08,09,1, 11.9,1,1, 4.532, 10178.294, 431.795, 52753.936 24/12/09,23:39:44,09,09,1, 11.9,1,1, 4.532, 10178.311, 431.824, 52753.903 24/12/09,23:39:44,10,09,1, 11.9,1,1, 4.532, 10178.312, 431.820, 52753.952 24/12/09,23:39:44,11,09,1, 11.9,1,1, 4.532, 10178.278, 431.829, 52753.938 24/12/09,23:39:44,12,09,1, 11.9,1,1, 4.532, 10178.252, 431.870, 52753.876 24/12/09,23:39:44,13,09,1, 11.9,1,1, 4.532, 10178.259, 431.869, 52753.892 24/12/09,23:39:44,14,09,1, 11.9,1,1, 4.532, 10178.231, 431.889, 52753.828 24/12/09,23:39:44,15,09,1, 11.9,1,1, 4.532, 10178.228, 431.897, 52753.853 24/12/09,23:39:44,16,09,1, 11.9,1,1, 4.532, 10178.193, 431.926, 52753.822 24/12/09,23:39:44,17,09,1, 11.9,1,1, 4.532, 10178.160, 431.946, 52753.781 24/12/09,23:39:44,18,09,1, 11.9,1,1, 4.532, 10178.165, 431.954, 52753.788 24/12/09,23:39:44,19,09,1, 11.9,1,1, 4.532, 10178.158, 431.947, 52753.789 24/12/09,23:39:45,00,09,1, 11.9,1,1, 4.533, 10178.154, 431.947, 52753.789 24/12/09,23:39:45,01,09,1, 11.9,1,1, 4.533, 10178.142, 431.999, 52753.791 24/12/09,23:39:45,02,09,1, 11.9,1,1, 4.533, 10178.120, 432.026, 52753.757 24/12/09,23:39:45,03,09,1, 11.9,1,1, 4.533, 10178.090, 432.012, 52753.724 24/12/09,23:39:45,04,09,1, 11.9,1,1, 4.533, 10178.053, 432.031, 52753.754 24/12/09,23:39:45,05,09,1, 11.9,1,1, 4.533, 10178.048, 432.037, 52753.708 24/12/09,23:39:45,06,09,1, 11.9,1,1, 4.533, 10178.026, 432.068, 52753.758 24/12/09,23:39:45,07,09,1, 11.9,1,1, 4.533, 10178.032, 432.081, 52753.675 24/12/09,23:39:45,08,09,1, 11.9,1,1, 4.533, 10177.977, 432.090, 52753.646 24/12/09,23:39:45,09,09,1, 11.9,1,1, 4.533, 10177.984, 432.117, 52753.709 24/12/09,23:39:45,10,09,1, 11.9,1,1, 4.533, 10177.956, 432.147, 52753.670 24/12/09,23:39:45,11,09,1, 11.9,1,1, 4.533, 10177.920, 432.139, 52753.646 24/12/09,23:39:45,12,09,1, 11.9,1,1, 4.533, 10177.893, 432.150, 52753.674 24/12/09,23:39:45,13,09,1, 11.9,1,1, 4.533, 10177.865, 432.160, 52753.585 24/12/09,23:39:45,14,09,1, 11.9,1,1, 4.533, 10177.853, 432.174, 52753.545 24/12/09,23:39:45,15,09,1, 11.9,1,1, 4.533, 10177.811, 432.200, 52753.588 24/12/09,23:39:45,16,09,1, 11.9,1,1, 4.533, 10177.808, 432.187, 52753.488 24/12/09,23:39:45,17,09,1, 11.9,1,1, 4.533, 10177.759, 432.211, 52753.511 24/12/09,23:39:45,18,09,1, 11.9,1,1, 4.533, 10177.742, 432.217, 52753.471 24/12/09,23:39:45,19,09,1, 11.9,1,1, 4.533, 10177.704, 432.261, 52753.480 24/12/09,23:39:46,00,09,1, 11.9,1,1, 4.530, 10177.703, 432.261, 52753.480 24/12/09,23:39:46,01,09,1, 11.9,1,1, 4.530, 10177.684, 432.268, 52753.469 24/12/09,23:39:46,02,09,1, 11.9,1,1, 4.530, 10177.645, 432.254, 52753.429 24/12/09,23:39:46,03,09,1, 11.9,1,1, 4.530, 10177.584, 432.290, 52753.451 24/12/09,23:39:46,04,09,1, 11.9,1,1, 4.530, 10177.598, 432.301, 52753.424 24/12/09,23:39:46,05,09,1, 11.9,1,1, 4.530, 10177.540, 432.324, 52753.380 24/12/09,23:39:46,06,09,1, 11.9,1,1, 4.530, 10177.511, 432.341, 52753.440 24/12/09,23:39:46,07,09,1, 11.9,1,1, 4.530, 10177.502, 432.345, 52753.325 24/12/09,23:39:46,08,09,1, 11.9,1,1, 4.530, 10177.461, 432.378, 52753.421 24/12/09,23:39:46,09,09,1, 11.9,1,1, 4.530, 10177.448, 432.383, 52753.391 24/12/09,23:39:46,10,09,1, 11.9,1,1, 4.530, 10177.417, 432.402, 52753.277 24/12/09,23:39:46,11,09,1, 11.9,1,1, 4.530, 10177.379, 432.400, 52753.338 24/12/09,23:39:46,12,09,1, 11.9,1,1, 4.530, 10177.362, 432.427, 52753.251 24/12/09,23:39:46,13,09,1, 11.9,1,1, 4.530, 10177.319, 432.454, 52753.254 24/12/09,23:39:46,14,09,1, 11.9,1,1, 4.530, 10177.278, 432.459, 52753.258 24/12/09,23:39:46,15,09,1, 11.9,1,1, 4.530, 10177.267, 432.481, 52753.162 24/12/09,23:39:46,16,09,1, 11.9,1,1, 4.530, 10177.238, 432.501, 52753.129 24/12/09,23:39:46,17,09,1, 11.9,1,1, 4.530, 10177.194, 432.494, 52753.130 24/12/09,23:39:46,18,09,1, 11.9,1,1, 4.530, 10177.155, 432.532, 52753.167 24/12/09,23:39:46,19,09,1, 11.9,1,1, 4.530, 10177.157, 432.565, 52753.114 24/12/09,23:39:47,00,09,1, 11.9,1,1, 4.531, 10177.152, 432.565, 52753.114 24/12/09,23:39:47,01,09,1, 11.9,1,1, 4.531, 10177.089, 432.639, 52753.032 24/12/09,23:39:47,02,09,1, 11.9,1,1, 4.531, 10177.070, 432.656, 52752.979 24/12/09,23:39:47,03,09,1, 11.9,1,1, 4.531, 10177.016, 432.673, 52753.028 24/12/09,23:39:47,04,09,1, 11.9,1,1, 4.531, 10177.014, 432.722, 52752.958 24/12/09,23:39:47,05,09,1, 11.9,1,1, 4.531, 10176.977, 432.762, 52752.956 24/12/09,23:39:47,06,09,1, 11.9,1,1, 4.531, 10176.959, 432.788, 52752.929 24/12/09,23:39:47,07,09,1, 11.9,1,1, 4.531, 10176.939, 432.841, 52752.971 24/12/09,23:39:47,08,09,1, 11.9,1,1, 4.531, 10176.915, 432.882, 52752.915 24/12/09,23:39:47,09,09,1, 11.9,1,1, 4.531, 10176.865, 432.883, 52752.895 24/12/09,23:39:47,10,09,1, 11.9,1,1, 4.531, 10176.829, 432.932, 52752.820 24/12/09,23:39:47,11,09,1, 11.9,1,1, 4.531, 10176.859, 432.984, 52752.780 24/12/09,23:39:47,12,09,1, 11.9,1,1, 4.531, 10176.801, 433.046, 52752.773 24/12/09,23:39:47,13,09,1, 11.9,1,1, 4.531, 10176.790, 433.069, 52752.774 24/12/09,23:39:47,14,09,1, 11.9,1,1, 4.531, 10176.750, 433.133, 52752.813 24/12/09,23:39:47,15,09,1, 11.9,1,1, 4.531, 10176.743, 433.170, 52752.682 24/12/09,23:39:47,16,09,1, 11.9,1,1, 4.531, 10176.696, 433.210, 52752.724 24/12/09,23:39:47,17,09,1, 11.9,1,1, 4.531, 10176.665, 433.237, 52752.668 24/12/09,23:39:47,18,09,1, 11.9,1,1, 4.531, 10176.640, 433.277, 52752.635 24/12/09,23:39:47,19,09,1, 11.9,1,1, 4.531, 10176.629, 433.322, 52752.629 24/12/09,23:39:48,00,09,1, 11.9,1,1, 4.530, 10176.626, 433.322, 52752.629 24/12/09,23:39:48,01,09,1, 11.9,1,1, 4.530, 10176.581, 433.404, 52752.622 24/12/09,23:39:48,02,09,1, 11.9,1,1, 4.530, 10176.562, 433.452, 52752.629 24/12/09,23:39:48,03,09,1, 11.9,1,1, 4.530, 10176.518, 433.472, 52752.536 24/12/09,23:39:48,04,09,1, 11.9,1,1, 4.530, 10176.503, 433.511, 52752.494 24/12/09,23:39:48,05,09,1, 11.9,1,1, 4.530, 10176.486, 433.540, 52752.512 24/12/09,23:39:48,06,09,1, 11.9,1,1, 4.530, 10176.457, 433.594, 52752.490 24/12/09,23:39:48,07,09,1, 11.9,1,1, 4.530, 10176.424, 433.626, 52752.466 24/12/09,23:39:48,08,09,1, 11.9,1,1, 4.530, 10176.386, 433.637, 52752.446 24/12/09,23:39:48,09,09,1, 11.9,1,1, 4.530, 10176.381, 433.650, 52752.402 24/12/09,23:39:48,10,09,1, 11.9,1,1, 4.530, 10176.318, 433.718, 52752.438 24/12/09,23:39:48,11,09,1, 11.9,1,1, 4.530, 10176.312, 433.747, 52752.387 24/12/09,23:39:48,12,09,1, 11.9,1,1, 4.530, 10176.301, 433.793, 52752.416 24/12/09,23:39:48,13,09,1, 11.9,1,1, 4.530, 10176.286, 433.814, 52752.286 24/12/09,23:39:48,14,09,1, 11.9,1,1, 4.530, 10176.245, 433.834, 52752.295 24/12/09,23:39:48,15,09,1, 11.9,1,1, 4.530, 10176.227, 433.867, 52752.284 24/12/09,23:39:48,16,09,1, 11.9,1,1, 4.530, 10176.194, 433.884, 52752.277 24/12/09,23:39:48,17,09,1, 11.9,1,1, 4.530, 10176.187, 433.921, 52752.230 24/12/09,23:39:48,18,09,1, 11.9,1,1, 4.530, 10176.152, 433.953, 52752.213 24/12/09,23:39:48,19,09,1, 11.9,1,1, 4.530, 10176.138, 433.947, 52752.170 24/12/09,23:39:49,00,09,1, 12.0,1,1, 4.532, 10176.134, 433.947, 52752.170 24/12/09,23:39:49,01,09,1, 12.0,1,1, 4.532, 10176.075, 433.991, 52752.131 24/12/09,23:39:49,02,09,1, 12.0,1,1, 4.532, 10176.067, 434.041, 52752.105 24/12/09,23:39:49,03,09,1, 12.0,1,1, 4.532, 10176.019, 434.047, 52752.132 24/12/09,23:39:49,04,09,1, 12.0,1,1, 4.532, 10175.975, 434.046, 52752.119 24/12/09,23:39:49,05,09,1, 12.0,1,1, 4.532, 10175.966, 434.071, 52752.020 24/12/09,23:39:49,06,09,1, 12.0,1,1, 4.532, 10175.923, 434.085, 52752.083 24/12/09,23:39:49,07,09,1, 12.0,1,1, 4.532, 10175.920, 434.102, 52751.962 24/12/09,23:39:49,08,09,1, 12.0,1,1, 4.532, 10175.898, 434.125, 52751.983 24/12/09,23:39:49,09,09,1, 12.0,1,1, 4.532, 10175.858, 434.120, 52751.866 24/12/09,23:39:49,10,09,1, 12.0,1,1, 4.532, 10175.841, 434.125, 52751.887 24/12/09,23:39:49,11,09,1, 12.0,1,1, 4.532, 10175.820, 434.151, 52751.837 24/12/09,23:39:49,12,09,1, 12.0,1,1, 4.532, 10175.776, 434.164, 52751.839 24/12/09,23:39:49,13,09,1, 12.0,1,1, 4.532, 10175.756, 434.160, 52751.818 24/12/09,23:39:49,14,09,1, 12.0,1,1, 4.532, 10175.702, 434.186, 52751.777 24/12/09,23:39:49,15,09,1, 12.0,1,1, 4.532, 10175.688, 434.203, 52751.734 24/12/09,23:39:49,16,09,1, 12.0,1,1, 4.532, 10175.680, 434.208, 52751.781 24/12/09,23:39:49,17,09,1, 12.0,1,1, 4.532, 10175.640, 434.199, 52751.732 24/12/09,23:39:49,18,09,1, 12.0,1,1, 4.532, 10175.620, 434.201, 52751.730 24/12/09,23:39:49,19,09,1, 12.0,1,1, 4.532, 10175.598, 434.211, 52751.729 24/12/09,23:39:50,00,09,1, 12.0,1,1, 4.529, 10175.592, 434.211, 52751.729 24/12/09,23:39:50,01,09,1, 12.0,1,1, 4.529, 10175.553, 434.227, 52751.672 24/12/09,23:39:50,02,09,1, 12.0,1,1, 4.529, 10175.542, 434.203, 52751.575 24/12/09,23:39:50,03,09,1, 12.0,1,1, 4.529, 10175.493, 434.246, 52751.589 24/12/09,23:39:50,04,09,1, 12.0,1,1, 4.529, 10175.479, 434.226, 52751.495 24/12/09,23:39:50,05,09,1, 12.0,1,1, 4.529, 10175.449, 434.211, 52751.464 24/12/09,23:39:50,06,09,1, 12.0,1,1, 4.529, 10175.397, 434.219, 52751.437 24/12/09,23:39:50,07,09,1, 12.0,1,1, 4.529, 10175.432, 434.216, 52751.414 24/12/09,23:39:50,08,09,1, 12.0,1,1, 4.529, 10175.373, 434.225, 52751.456 24/12/09,23:39:50,09,09,1, 12.0,1,1, 4.529, 10175.360, 434.211, 52751.433 24/12/09,23:39:50,10,09,1, 12.0,1,1, 4.529, 10175.350, 434.229, 52751.353 24/12/09,23:39:50,11,09,1, 12.0,1,1, 4.529, 10175.312, 434.199, 52751.359 24/12/09,23:39:50,12,09,1, 12.0,1,1, 4.529, 10175.316, 434.222, 52751.308 24/12/09,23:39:50,13,09,1, 12.0,1,1, 4.529, 10175.317, 434.193, 52751.328 24/12/09,23:39:50,14,09,1, 12.0,1,1, 4.529, 10175.270, 434.168, 52751.226 24/12/09,23:39:50,15,09,1, 12.0,1,1, 4.529, 10175.257, 434.160, 52751.201 24/12/09,23:39:50,16,09,1, 12.0,1,1, 4.529, 10175.246, 434.163, 52751.139 24/12/09,23:39:50,17,09,1, 12.0,1,1, 4.529, 10175.227, 434.182, 52751.130 24/12/09,23:39:50,18,09,1, 12.0,1,1, 4.529, 10175.188, 434.186, 52751.130 24/12/09,23:39:50,19,09,1, 12.0,1,1, 4.529, 10175.195, 434.149, 52751.095 24/12/09,23:39:51,00,09,1, 11.9,1,1, 4.533, 10175.191, 434.149, 52751.095 24/12/09,23:39:51,01,09,1, 11.9,1,1, 4.533, 10175.159, 434.161, 52751.034 24/12/09,23:39:51,02,09,1, 11.9,1,1, 4.533, 10175.143, 434.166, 52751.012 24/12/09,23:39:51,03,09,1, 11.9,1,1, 4.533, 10175.110, 434.128, 52750.963 24/12/09,23:39:51,04,09,1, 11.9,1,1, 4.533, 10175.098, 434.125, 52750.903 24/12/09,23:39:51,05,09,1, 11.9,1,1, 4.533, 10175.085, 434.105, 52750.962 24/12/09,23:39:51,06,09,1, 11.9,1,1, 4.533, 10175.077, 434.092, 52750.907 24/12/09,23:39:51,07,09,1, 11.9,1,1, 4.533, 10175.062, 434.072, 52750.839 24/12/09,23:39:51,08,09,1, 11.9,1,1, 4.533, 10175.050, 434.071, 52750.825 24/12/09,23:39:51,09,09,1, 11.9,1,1, 4.533, 10175.024, 434.065, 52750.857 24/12/09,23:39:51,10,09,1, 11.9,1,1, 4.533, 10175.039, 434.106, 52750.793 24/12/09,23:39:51,11,09,1, 11.9,1,1, 4.533, 10175.008, 434.071, 52750.761 24/12/09,23:39:51,12,09,1, 11.9,1,1, 4.533, 10174.990, 434.041, 52750.640 24/12/09,23:39:51,13,09,1, 11.9,1,1, 4.533, 10174.993, 434.045, 52750.669 24/12/09,23:39:51,14,09,1, 11.9,1,1, 4.533, 10174.989, 434.000, 52750.671 24/12/09,23:39:51,15,09,1, 11.9,1,1, 4.533, 10174.952, 433.994, 52750.589 24/12/09,23:39:51,16,09,1, 11.9,1,1, 4.533, 10174.940, 433.980, 52750.589 24/12/09,23:39:51,17,09,1, 11.9,1,1, 4.533, 10174.938, 433.976, 52750.555 24/12/09,23:39:51,18,09,1, 11.9,1,1, 4.533, 10174.934, 433.961, 52750.537 24/12/09,23:39:51,19,09,1, 11.9,1,1, 4.533, 10174.932, 433.912, 52750.444 24/12/09,23:39:52,00,09,1, 11.9,1,1, 4.531, 10174.924, 433.912, 52750.444 24/12/09,23:39:52,01,09,1, 11.9,1,1, 4.531, 10174.925, 433.890, 52750.414 24/12/09,23:39:52,02,09,1, 11.9,1,1, 4.531, 10174.898, 433.879, 52750.414 24/12/09,23:39:52,03,09,1, 11.9,1,1, 4.531, 10174.898, 433.849, 52750.339 24/12/09,23:39:52,04,09,1, 11.9,1,1, 4.531, 10174.843, 433.814, 52750.321 24/12/09,23:39:52,05,09,1, 11.9,1,1, 4.531, 10174.844, 433.794, 52750.234 24/12/09,23:39:52,06,09,1, 11.9,1,1, 4.531, 10174.862, 433.792, 52750.266 24/12/09,23:39:52,07,09,1, 11.9,1,1, 4.531, 10174.827, 433.797, 52750.219 24/12/09,23:39:52,08,09,1, 11.9,1,1, 4.531, 10174.840, 433.746, 52750.208 24/12/09,23:39:52,09,09,1, 11.9,1,1, 4.531, 10174.831, 433.717, 52750.153 24/12/09,23:39:52,10,09,1, 11.9,1,1, 4.531, 10174.857, 433.709, 52750.083 24/12/09,23:39:52,11,09,1, 11.9,1,1, 4.531, 10174.832, 433.652, 52750.064 24/12/09,23:39:52,12,09,1, 11.9,1,1, 4.531, 10174.821, 433.649, 52750.101 24/12/09,23:39:52,13,09,1, 11.9,1,1, 4.531, 10174.830, 433.615, 52749.948 24/12/09,23:39:52,14,09,1, 11.9,1,1, 4.531, 10174.788, 433.592, 52749.954 24/12/09,23:39:52,15,09,1, 11.9,1,1, 4.531, 10174.797, 433.535, 52749.895 24/12/09,23:39:52,16,09,1, 11.9,1,1, 4.531, 10174.796, 433.507, 52749.898 24/12/09,23:39:52,17,09,1, 11.9,1,1, 4.531, 10174.783, 433.513, 52749.849 24/12/09,23:39:52,18,09,1, 11.9,1,1, 4.531, 10174.800, 433.496, 52749.754 24/12/09,23:39:52,19,09,1, 11.9,1,1, 4.531, 10174.802, 433.457, 52749.769 24/12/09,23:39:53,00,09,1, 11.9,1,1, 4.531, 10174.799, 433.457, 52749.769 24/12/09,23:39:53,01,09,1, 11.9,1,1, 4.531, 10174.799, 433.380, 52749.688 24/12/09,23:39:53,02,09,1, 11.9,1,1, 4.531, 10174.776, 433.345, 52749.617 24/12/09,23:39:53,03,09,1, 11.9,1,1, 4.531, 10174.789, 433.335, 52749.613 24/12/09,23:39:53,04,09,1, 11.9,1,1, 4.531, 10174.796, 433.321, 52749.510 24/12/09,23:39:53,05,09,1, 11.9,1,1, 4.531, 10174.817, 433.301, 52749.553 24/12/09,23:39:53,06,09,1, 11.9,1,1, 4.531, 10174.799, 433.277, 52749.485 24/12/09,23:39:53,07,09,1, 11.9,1,1, 4.531, 10174.830, 433.247, 52749.402 24/12/09,23:39:53,08,09,1, 11.9,1,1, 4.531, 10174.805, 433.211, 52749.342 24/12/09,23:39:53,09,09,1, 11.9,1,1, 4.531, 10174.813, 433.180, 52749.322 24/12/09,23:39:53,10,09,1, 11.9,1,1, 4.531, 10174.825, 433.152, 52749.306 24/12/09,23:39:53,11,09,1, 11.9,1,1, 4.531, 10174.844, 433.142, 52749.219 24/12/09,23:39:53,12,09,1, 11.9,1,1, 4.531, 10174.873, 433.120, 52749.245 24/12/09,23:39:53,13,09,1, 11.9,1,1, 4.531, 10174.848, 433.118, 52749.233 24/12/09,23:39:53,14,09,1, 11.9,1,1, 4.531, 10174.831, 433.067, 52749.161 24/12/09,23:39:53,15,09,1, 11.9,1,1, 4.531, 10174.871, 433.049, 52749.092 24/12/09,23:39:53,16,09,1, 11.9,1,1, 4.531, 10174.868, 433.032, 52749.083 24/12/09,23:39:53,17,09,1, 11.9,1,1, 4.531, 10174.885, 433.013, 52749.052 24/12/09,23:39:53,18,09,1, 11.9,1,1, 4.531, 10174.877, 432.983, 52748.938 24/12/09,23:39:53,19,09,1, 11.9,1,1, 4.531, 10174.905, 432.953, 52748.912 24/12/09,23:39:54,00,10,1, 11.9,1,1, 4.532, 10174.899, 432.953, 52748.912 24/12/09,23:39:54,01,10,1, 11.9,1,1, 4.532, 10174.911, 432.944, 52748.911 24/12/09,23:39:54,02,10,1, 11.9,1,1, 4.532, 10174.915, 432.895, 52748.873 24/12/09,23:39:54,03,10,1, 11.9,1,1, 4.532, 10174.938, 432.902, 52748.744 24/12/09,23:39:54,04,10,1, 11.9,1,1, 4.532, 10174.942, 432.916, 52748.774 24/12/09,23:39:54,05,10,1, 11.9,1,1, 4.532, 10174.941, 432.917, 52748.733 24/12/09,23:39:54,06,10,1, 11.9,1,1, 4.532, 10174.975, 432.890, 52748.678 24/12/09,23:39:54,07,10,1, 11.9,1,1, 4.532, 10174.962, 432.898, 52748.563 24/12/09,23:39:54,08,10,1, 11.9,1,1, 4.532, 10174.982, 432.886, 52748.499 24/12/09,23:39:54,09,10,1, 11.9,1,1, 4.532, 10174.983, 432.871, 52748.530 24/12/09,23:39:54,10,10,1, 11.9,1,1, 4.532, 10174.957, 432.852, 52748.413 24/12/09,23:39:54,11,10,1, 11.9,1,1, 4.532, 10174.998, 432.864, 52748.536 24/12/09,23:39:54,12,10,1, 11.9,1,1, 4.532, 10175.037, 432.871, 52748.423 24/12/09,23:39:54,13,10,1, 11.9,1,1, 4.532, 10175.038, 432.836, 52748.441 24/12/09,23:39:54,14,10,1, 11.9,1,1, 4.532, 10175.041, 432.857, 52748.358 24/12/09,23:39:54,15,10,1, 11.9,1,1, 4.532, 10175.052, 432.856, 52748.336 24/12/09,23:39:54,16,10,1, 11.9,1,1, 4.532, 10175.051, 432.865, 52748.336 24/12/09,23:39:54,17,10,1, 11.9,1,1, 4.532, 10175.068, 432.829, 52748.276 24/12/09,23:39:54,18,10,1, 11.9,1,1, 4.532, 10175.077, 432.853, 52748.234 24/12/09,23:39:54,19,10,1, 11.9,1,1, 4.532, 10175.086, 432.858, 52748.163 24/12/09,23:39:55,00,09,1, 11.9,1,1, 4.532, 10175.083, 432.858, 52748.163 24/12/09,23:39:55,01,09,1, 11.9,1,1, 4.532, 10175.109, 432.830, 52748.097 24/12/09,23:39:55,02,09,1, 11.9,1,1, 4.532, 10175.119, 432.840, 52748.103 24/12/09,23:39:55,03,09,1, 11.9,1,1, 4.532, 10175.125, 432.820, 52748.063 24/12/09,23:39:55,04,09,1, 11.9,1,1, 4.532, 10175.147, 432.821, 52748.042 24/12/09,23:39:55,05,09,1, 11.9,1,1, 4.532, 10175.142, 432.822, 52748.015 24/12/09,23:39:55,06,09,1, 11.9,1,1, 4.532, 10175.157, 432.825, 52747.993 24/12/09,23:39:55,07,09,1, 11.9,1,1, 4.532, 10175.152, 432.831, 52747.953 24/12/09,23:39:55,08,09,1, 11.9,1,1, 4.532, 10175.166, 432.804, 52747.930 24/12/09,23:39:55,09,09,1, 11.9,1,1, 4.532, 10175.152, 432.806, 52747.861 24/12/09,23:39:55,10,09,1, 11.9,1,1, 4.532, 10175.185, 432.815, 52747.864 24/12/09,23:39:55,11,09,1, 11.9,1,1, 4.532, 10175.169, 432.845, 52747.855 24/12/09,23:39:55,12,09,1, 11.9,1,1, 4.532, 10175.150, 432.827, 52747.859 24/12/09,23:39:55,13,09,1, 11.9,1,1, 4.532, 10175.168, 432.817, 52747.834 24/12/09,23:39:55,14,09,1, 11.9,1,1, 4.532, 10175.178, 432.842, 52747.783 24/12/09,23:39:55,15,09,1, 11.9,1,1, 4.532, 10175.171, 432.811, 52747.759 24/12/09,23:39:55,16,09,1, 11.9,1,1, 4.532, 10175.167, 432.825, 52747.694 24/12/09,23:39:55,17,09,1, 11.9,1,1, 4.532, 10175.160, 432.814, 52747.679 24/12/09,23:39:55,18,09,1, 11.9,1,1, 4.532, 10175.176, 432.826, 52747.675 24/12/09,23:39:55,19,09,1, 11.9,1,1, 4.532, 10175.173, 432.814, 52747.673 24/12/09,23:39:56,00,09,1, 11.9,1,1, 4.531, 10175.166, 432.814, 52747.673 24/12/09,23:39:56,01,09,1, 11.9,1,1, 4.531, 10175.167, 432.819, 52747.580 24/12/09,23:39:56,02,09,1, 11.9,1,1, 4.531, 10175.125, 432.814, 52747.553 24/12/09,23:39:56,03,09,1, 11.9,1,1, 4.531, 10175.150, 432.808, 52747.557 24/12/09,23:39:56,04,09,1, 11.9,1,1, 4.531, 10175.143, 432.790, 52747.480 24/12/09,23:39:56,05,09,1, 11.9,1,1, 4.531, 10175.135, 432.800, 52747.473 24/12/09,23:39:56,06,09,1, 11.9,1,1, 4.531, 10175.130, 432.789, 52747.473 24/12/09,23:39:56,07,09,1, 11.9,1,1, 4.531, 10175.112, 432.795, 52747.429 24/12/09,23:39:56,08,09,1, 11.9,1,1, 4.531, 10175.133, 432.783, 52747.426 24/12/09,23:39:56,09,09,1, 11.9,1,1, 4.531, 10175.094, 432.780, 52747.390 24/12/09,23:39:56,10,09,1, 11.9,1,1, 4.531, 10175.095, 432.769, 52747.337 24/12/09,23:39:56,11,09,1, 11.9,1,1, 4.531, 10175.108, 432.768, 52747.352 24/12/09,23:39:56,12,09,1, 11.9,1,1, 4.531, 10175.118, 432.766, 52747.331 24/12/09,23:39:56,13,09,1, 11.9,1,1, 4.531, 10175.107, 432.745, 52747.297 24/12/09,23:39:56,14,09,1, 11.9,1,1, 4.531, 10175.092, 432.763, 52747.285 24/12/09,23:39:56,15,09,1, 11.9,1,1, 4.531, 10175.075, 432.744, 52747.266 24/12/09,23:39:56,16,09,1, 11.9,1,1, 4.531, 10175.058, 432.729, 52747.222 24/12/09,23:39:56,17,09,1, 11.9,1,1, 4.531, 10175.053, 432.699, 52747.209 24/12/09,23:39:56,18,09,1, 11.9,1,1, 4.531, 10175.061, 432.710, 52747.204 24/12/09,23:39:56,19,09,1, 11.9,1,1, 4.531, 10175.038, 432.691, 52747.175 24/12/09,23:39:57,00,09,1, 11.9,1,1, 4.531, 10175.033, 432.691, 52747.175 24/12/09,23:39:57,01,09,1, 11.9,1,1, 4.531, 10175.032, 432.679, 52747.166 24/12/09,23:39:57,02,09,1, 11.9,1,1, 4.531, 10175.023, 432.723, 52747.248 24/12/09,23:39:57,03,09,1, 11.9,1,1, 4.531, 10174.992, 432.714, 52747.178 24/12/09,23:39:57,04,09,1, 11.9,1,1, 4.531, 10175.009, 432.695, 52747.167 24/12/09,23:39:57,05,09,1, 11.9,1,1, 4.531, 10175.012, 432.696, 52747.219 24/12/09,23:39:57,06,09,1, 11.9,1,1, 4.531, 10174.976, 432.700, 52747.248 24/12/09,23:39:57,07,09,1, 11.9,1,1, 4.531, 10174.948, 432.669, 52747.260 24/12/09,23:39:57,08,09,1, 11.9,1,1, 4.531, 10174.969, 432.654, 52747.158 24/12/09,23:39:57,09,09,1, 11.9,1,1, 4.531, 10174.936, 432.642, 52747.160 24/12/09,23:39:57,10,09,1, 11.9,1,1, 4.531, 10174.914, 432.628, 52747.142 24/12/09,23:39:57,11,09,1, 11.9,1,1, 4.531, 10174.897, 432.643, 52747.143 24/12/09,23:39:57,12,09,1, 11.9,1,1, 4.531, 10174.893, 432.632, 52747.052 24/12/09,23:39:57,13,09,1, 11.9,1,1, 4.531, 10174.881, 432.608, 52747.048 24/12/09,23:39:57,14,09,1, 11.9,1,1, 4.531, 10174.868, 432.594, 52747.050 24/12/09,23:39:57,15,09,1, 11.9,1,1, 4.531, 10174.861, 432.571, 52747.004 24/12/09,23:39:57,16,09,1, 11.9,1,1, 4.531, 10174.827, 432.562, 52746.998 24/12/09,23:39:57,17,09,1, 11.9,1,1, 4.531, 10174.816, 432.553, 52747.007 24/12/09,23:39:57,18,09,1, 11.9,1,1, 4.531, 10174.806, 432.514, 52747.010 24/12/09,23:39:57,19,09,1, 11.9,1,1, 4.531, 10174.787, 432.531, 52746.884 24/12/09,23:39:58,00,09,1, 12.0,1,1, 4.529, 10174.782, 432.531, 52746.884 24/12/09,23:39:58,01,09,1, 12.0,1,1, 4.529, 10174.735, 432.491, 52746.953 24/12/09,23:39:58,02,09,1, 12.0,1,1, 4.529, 10174.732, 432.459, 52746.937 24/12/09,23:39:58,03,09,1, 12.0,1,1, 4.529, 10174.711, 432.458, 52746.909 24/12/09,23:39:58,04,09,1, 12.0,1,1, 4.529, 10174.672, 432.443, 52746.919 24/12/09,23:39:58,05,09,1, 12.0,1,1, 4.529, 10174.644, 432.428, 52746.883 24/12/09,23:39:58,06,09,1, 12.0,1,1, 4.529, 10174.615, 432.416, 52746.826 24/12/09,23:39:58,07,09,1, 12.0,1,1, 4.529, 10174.608, 432.411, 52746.832 24/12/09,23:39:58,08,09,1, 12.0,1,1, 4.529, 10174.598, 432.385, 52746.796 24/12/09,23:39:58,09,09,1, 12.0,1,1, 4.529, 10174.558, 432.367, 52746.850 24/12/09,23:39:58,10,09,1, 12.0,1,1, 4.529, 10174.517, 432.354, 52746.791 24/12/09,23:39:58,11,09,1, 12.0,1,1, 4.529, 10174.482, 432.326, 52746.735 24/12/09,23:39:58,12,09,1, 12.0,1,1, 4.529, 10174.505, 432.326, 52746.732 24/12/09,23:39:58,13,09,1, 12.0,1,1, 4.529, 10174.479, 432.291, 52746.726 24/12/09,23:39:58,14,09,1, 12.0,1,1, 4.529, 10174.458, 432.296, 52746.728 24/12/09,23:39:58,15,09,1, 12.0,1,1, 4.529, 10174.435, 432.269, 52746.705 24/12/09,23:39:58,16,09,1, 12.0,1,1, 4.529, 10174.389, 432.260, 52746.639 24/12/09,23:39:58,17,09,1, 12.0,1,1, 4.529, 10174.376, 432.258, 52746.638 24/12/09,23:39:58,18,09,1, 12.0,1,1, 4.529, 10174.339, 432.249, 52746.649 24/12/09,23:39:58,19,09,1, 12.0,1,1, 4.529, 10174.302, 432.217, 52746.660 24/12/09,23:39:59,00,09,1, 11.9,1,1, 4.532, 10174.298, 432.217, 52746.660 24/12/09,23:39:59,01,09,1, 11.9,1,1, 4.532, 10174.265, 432.201, 52746.623 24/12/09,23:39:59,02,09,1, 11.9,1,1, 4.532, 10174.223, 432.204, 52746.550 24/12/09,23:39:59,03,09,1, 11.9,1,1, 4.532, 10174.202, 432.172, 52746.501 24/12/09,23:39:59,04,09,1, 11.9,1,1, 4.532, 10174.190, 432.138, 52746.529 24/12/09,23:39:59,05,09,1, 11.9,1,1, 4.532, 10174.148, 432.141, 52746.532 24/12/09,23:39:59,06,09,1, 11.9,1,1, 4.532, 10174.131, 432.123, 52746.591 24/12/09,23:39:59,07,09,1, 11.9,1,1, 4.532, 10174.112, 432.060, 52746.491 24/12/09,23:39:59,08,09,1, 11.9,1,1, 4.532, 10174.081, 432.100, 52746.459 24/12/09,23:39:59,09,09,1, 11.9,1,1, 4.532, 10174.021, 432.082, 52746.417 24/12/09,23:39:59,10,09,1, 11.9,1,1, 4.532, 10174.019, 432.073, 52746.486 24/12/09,23:39:59,11,09,1, 11.9,1,1, 4.532, 10174.003, 432.062, 52746.430 24/12/09,23:39:59,12,09,1, 11.9,1,1, 4.532, 10173.973, 432.054, 52746.402 24/12/09,23:39:59,13,09,1, 11.9,1,1, 4.532, 10173.956, 432.056, 52746.367 24/12/09,23:39:59,14,09,1, 11.9,1,1, 4.532, 10173.923, 432.033, 52746.333 24/12/09,23:39:59,15,09,1, 11.9,1,1, 4.532, 10173.871, 432.050, 52746.331 24/12/09,23:39:59,16,09,1, 11.9,1,1, 4.532, 10173.842, 432.019, 52746.276 24/12/09,23:39:59,17,09,1, 11.9,1,1, 4.532, 10173.832, 432.043, 52746.310 24/12/09,23:39:59,18,09,1, 11.9,1,1, 4.532, 10173.821, 432.027, 52746.277 24/12/09,23:39:59,19,09,1, 11.9,1,1, 4.532, 10173.767, 432.056, 52746.273 24/12/09,23:40:00,00,09,1, 11.9,1,1, 4.530, 10173.764, 432.056, 52746.273 24/12/09,23:40:00,01,09,1, 11.9,1,1, 4.530, 10173.722, 432.063, 52746.195 24/12/09,23:40:00,02,09,1, 11.9,1,1, 4.530, 10173.701, 432.037, 52746.110 24/12/09,23:40:00,03,09,1, 11.9,1,1, 4.530, 10173.667, 432.051, 52746.093 24/12/09,23:40:00,04,09,1, 11.9,1,1, 4.530, 10173.640, 432.033, 52745.988 24/12/09,23:40:00,05,09,1, 11.9,1,1, 4.530, 10173.637, 432.078, 52746.040 24/12/09,23:40:00,06,09,1, 11.9,1,1, 4.530, 10173.583, 432.126, 52746.000 24/12/09,23:40:00,07,09,1, 11.9,1,1, 4.530, 10173.575, 432.140, 52745.943 24/12/09,23:40:00,08,09,1, 11.9,1,1, 4.530, 10173.578, 432.147, 52745.878 24/12/09,23:40:00,09,09,1, 11.9,1,1, 4.530, 10173.534, 432.177, 52745.973 24/12/09,23:40:00,10,09,1, 11.9,1,1, 4.530, 10173.521, 432.201, 52745.914 24/12/09,23:40:00,11,09,1, 11.9,1,1, 4.530, 10173.496, 432.242, 52745.904 24/12/09,23:40:00,12,09,1, 11.9,1,1, 4.530, 10173.488, 432.274, 52745.934 24/12/09,23:40:00,13,09,1, 11.9,1,1, 4.530, 10173.466, 432.329, 52745.860 24/12/09,23:40:00,14,09,1, 11.9,1,1, 4.530, 10173.452, 432.353, 52745.798 24/12/09,23:40:00,15,09,1, 11.9,1,1, 4.530, 10173.402, 432.385, 52745.843 24/12/09,23:40:00,16,09,1, 11.9,1,1, 4.530, 10173.405, 432.430, 52745.883 24/12/09,23:40:00,17,09,1, 11.9,1,1, 4.530, 10173.377, 432.453, 52745.796 24/12/09,23:40:00,18,09,1, 11.9,1,1, 4.530, 10173.376, 432.511, 52745.858 24/12/09,23:40:00,19,09,1, 11.9,1,1, 4.530, 10173.337, 432.561, 52745.813 24/12/09,23:40:01,00,09,1, 12.0,1,1, 4.532, 10173.330, 432.561, 52745.813 24/12/09,23:40:01,01,09,1, 12.0,1,1, 4.532, 10173.304, 432.663, 52745.786 24/12/09,23:40:01,02,09,1, 12.0,1,1, 4.532, 10173.285, 432.724, 52745.780 24/12/09,23:40:01,03,09,1, 12.0,1,1, 4.532, 10173.259, 432.762, 52745.759 24/12/09,23:40:01,04,09,1, 12.0,1,1, 4.532, 10173.246, 432.792, 52745.846 24/12/09,23:40:01,05,09,1, 12.0,1,1, 4.532, 10173.255, 432.842, 52745.738 24/12/09,23:40:01,06,09,1, 12.0,1,1, 4.532, 10173.199, 432.906, 52745.749 24/12/09,23:40:01,07,09,1, 12.0,1,1, 4.532, 10173.195, 432.965, 52745.746 24/12/09,23:40:01,08,09,1, 12.0,1,1, 4.532, 10173.161, 433.017, 52745.753 24/12/09,23:40:01,09,09,1, 12.0,1,1, 4.532, 10173.162, 433.065, 52745.707 24/12/09,23:40:01,10,09,1, 12.0,1,1, 4.532, 10173.100, 433.108, 52745.762 24/12/09,23:40:01,11,09,1, 12.0,1,1, 4.532, 10173.081, 433.127, 52745.593 24/12/09,23:40:01,12,09,1, 12.0,1,1, 4.532, 10173.106, 433.213, 52745.770 24/12/09,23:40:01,13,09,1, 12.0,1,1, 4.532, 10173.112, 433.282, 52745.702 24/12/09,23:40:01,14,09,1, 12.0,1,1, 4.532, 10173.073, 433.265, 52745.642 24/12/09,23:40:01,15,09,1, 12.0,1,1, 4.532, 10173.035, 433.338, 52745.709 24/12/09,23:40:01,16,09,1, 12.0,1,1, 4.532, 10172.995, 433.373, 52745.692 24/12/09,23:40:01,17,09,1, 12.0,1,1, 4.532, 10172.991, 433.398, 52745.656 24/12/09,23:40:01,18,09,1, 12.0,1,1, 4.532, 10172.957, 433.458, 52745.695 24/12/09,23:40:01,19,09,1, 12.0,1,1, 4.532, 10172.944, 433.517, 52745.737 24/12/09,23:40:02,00,09,1, 11.9,1,1, 4.530, 10172.938, 433.517, 52745.737 24/12/09,23:40:02,01,09,1, 11.9,1,1, 4.530, 10172.900, 433.568, 52745.723 24/12/09,23:40:02,02,09,1, 11.9,1,1, 4.530, 10172.836, 433.606, 52745.636 24/12/09,23:40:02,03,09,1, 11.9,1,1, 4.530, 10172.834, 433.631, 52745.738 24/12/09,23:40:02,04,09,1, 11.9,1,1, 4.530, 10172.804, 433.654, 52745.742 24/12/09,23:40:02,05,09,1, 11.9,1,1, 4.530, 10172.777, 433.691, 52745.621 24/12/09,23:40:02,06,09,1, 11.9,1,1, 4.530, 10172.762, 433.707, 52745.654 24/12/09,23:40:02,07,09,1, 11.9,1,1, 4.530, 10172.728, 433.733, 52745.566 24/12/09,23:40:02,08,09,1, 11.9,1,1, 4.530, 10172.699, 433.786, 52745.649 24/12/09,23:40:02,09,09,1, 11.9,1,1, 4.530, 10172.682, 433.794, 52745.586 24/12/09,23:40:02,10,09,1, 11.9,1,1, 4.530, 10172.640, 433.806, 52745.632 24/12/09,23:40:02,11,09,1, 11.9,1,1, 4.530, 10172.581, 433.847, 52745.616 24/12/09,23:40:02,12,09,1, 11.9,1,1, 4.530, 10172.591, 433.859, 52745.612 24/12/09,23:40:02,13,09,1, 11.9,1,1, 4.530, 10172.527, 433.863, 52745.643 24/12/09,23:40:02,14,09,1, 11.9,1,1, 4.530, 10172.483, 433.889, 52745.661 24/12/09,23:40:02,15,09,1, 11.9,1,1, 4.530, 10172.465, 433.901, 52745.580 24/12/09,23:40:02,16,09,1, 11.9,1,1, 4.530, 10172.453, 433.906, 52745.619 24/12/09,23:40:02,17,09,1, 11.9,1,1, 4.530, 10172.409, 433.899, 52745.586 24/12/09,23:40:02,18,09,1, 11.9,1,1, 4.530, 10172.379, 433.921, 52745.615 24/12/09,23:40:02,19,09,1, 11.9,1,1, 4.530, 10172.347, 433.960, 52745.608 24/12/09,23:40:03,00,09,1, 11.9,1,1, 4.529, 10172.346, 433.960, 52745.608 24/12/09,23:40:03,01,09,1, 11.9,1,1, 4.529, 10172.287, 433.949, 52745.618 24/12/09,23:40:03,02,09,1, 11.9,1,1, 4.529, 10172.247, 433.942, 52745.609 24/12/09,23:40:03,03,09,1, 11.9,1,1, 4.529, 10172.177, 433.944, 52745.547 24/12/09,23:40:03,04,09,1, 11.9,1,1, 4.529, 10172.170, 433.941, 52745.569 24/12/09,23:40:03,05,09,1, 11.9,1,1, 4.529, 10172.125, 433.964, 52745.565 24/12/09,23:40:03,06,09,1, 11.9,1,1, 4.529, 10172.096, 433.964, 52745.518 24/12/09,23:40:03,07,09,1, 11.9,1,1, 4.529, 10172.058, 433.971, 52745.528 24/12/09,23:40:03,08,09,1, 11.9,1,1, 4.529, 10172.011, 433.938, 52745.554 24/12/09,23:40:03,09,09,1, 11.9,1,1, 4.529, 10171.969, 433.961, 52745.538 24/12/09,23:40:03,10,09,1, 11.9,1,1, 4.529, 10171.939, 433.955, 52745.512 24/12/09,23:40:03,11,09,1, 11.9,1,1, 4.529, 10171.899, 433.936, 52745.505 24/12/09,23:40:03,12,09,1, 11.9,1,1, 4.529, 10171.837, 433.951, 52745.531 24/12/09,23:40:03,13,09,1, 11.9,1,1, 4.529, 10171.787, 433.937, 52745.500 24/12/09,23:40:03,14,09,1, 11.9,1,1, 4.529, 10171.786, 433.932, 52745.504 24/12/09,23:40:03,15,09,1, 11.9,1,1, 4.529, 10171.717, 433.924, 52745.437 24/12/09,23:40:03,16,09,1, 11.9,1,1, 4.529, 10171.675, 433.921, 52745.559 24/12/09,23:40:03,17,09,1, 11.9,1,1, 4.529, 10171.635, 433.912, 52745.540 24/12/09,23:40:03,18,09,1, 11.9,1,1, 4.529, 10171.602, 433.889, 52745.494 24/12/09,23:40:03,19,09,1, 11.9,1,1, 4.529, 10171.581, 433.908, 52745.536 24/12/09,23:40:04,00,09,1, 11.9,1,1, 4.532, 10171.578, 433.908, 52745.536 24/12/09,23:40:04,01,09,1, 11.9,1,1, 4.532, 10171.490, 433.877, 52745.469 24/12/09,23:40:04,02,09,1, 11.9,1,1, 4.532, 10171.440, 433.872, 52745.461 24/12/09,23:40:04,03,09,1, 11.9,1,1, 4.532, 10171.406, 433.823, 52745.451 24/12/09,23:40:04,04,09,1, 11.9,1,1, 4.532, 10171.354, 433.813, 52745.485 24/12/09,23:40:04,05,09,1, 11.9,1,1, 4.532, 10171.327, 433.828, 52745.509 24/12/09,23:40:04,06,09,1, 11.9,1,1, 4.532, 10171.284, 433.811, 52745.466 24/12/09,23:40:04,07,09,1, 11.9,1,1, 4.532, 10171.254, 433.779, 52745.488 24/12/09,23:40:04,08,09,1, 11.9,1,1, 4.532, 10171.201, 433.776, 52745.486 24/12/09,23:40:04,09,09,1, 11.9,1,1, 4.532, 10171.173, 433.754, 52745.507 24/12/09,23:40:04,10,09,1, 11.9,1,1, 4.532, 10171.114, 433.738, 52745.463 24/12/09,23:40:04,11,09,1, 11.9,1,1, 4.532, 10171.093, 433.720, 52745.442 24/12/09,23:40:04,12,09,1, 11.9,1,1, 4.532, 10171.077, 433.696, 52745.440 24/12/09,23:40:04,13,09,1, 11.9,1,1, 4.532, 10171.014, 433.697, 52745.448 24/12/09,23:40:04,14,09,1, 11.9,1,1, 4.532, 10170.998, 433.685, 52745.492 24/12/09,23:40:04,15,09,1, 11.9,1,1, 4.532, 10170.943, 433.631, 52745.403 24/12/09,23:40:04,16,09,1, 11.9,1,1, 4.532, 10170.933, 433.617, 52745.404 24/12/09,23:40:04,17,09,1, 11.9,1,1, 4.532, 10170.866, 433.609, 52745.429 24/12/09,23:40:04,18,09,1, 11.9,1,1, 4.532, 10170.842, 433.592, 52745.436 24/12/09,23:40:04,19,09,1, 11.9,1,1, 4.532, 10170.788, 433.582, 52745.433 24/12/09,23:40:05,00,09,1, 11.9,1,1, 4.529, 10170.785, 433.582, 52745.433 24/12/09,23:40:05,01,09,1, 11.9,1,1, 4.529, 10170.714, 433.547, 52745.492 24/12/09,23:40:05,02,09,1, 11.9,1,1, 4.529, 10170.666, 433.537, 52745.486 24/12/09,23:40:05,03,09,1, 11.9,1,1, 4.529, 10170.651, 433.506, 52745.436 24/12/09,23:40:05,04,09,1, 11.9,1,1, 4.529, 10170.582, 433.479, 52745.416 24/12/09,23:40:05,05,09,1, 11.9,1,1, 4.529, 10170.568, 433.458, 52745.416 24/12/09,23:40:05,06,09,1, 11.9,1,1, 4.529, 10170.526, 433.407, 52745.379 24/12/09,23:40:05,07,09,1, 11.9,1,1, 4.529, 10170.491, 433.418, 52745.363 24/12/09,23:40:05,08,09,1, 11.9,1,1, 4.529, 10170.439, 433.383, 52745.348 24/12/09,23:40:05,09,09,1, 11.9,1,1, 4.529, 10170.390, 433.378, 52745.423 24/12/09,23:40:05,10,09,1, 11.9,1,1, 4.529, 10170.367, 433.369, 52745.563 24/12/09,23:40:05,11,09,1, 11.9,1,1, 4.529, 10170.400, 433.314, 52745.300 24/12/09,23:40:05,12,09,1, 11.9,1,1, 4.529, 10170.311, 433.337, 52745.380 24/12/09,23:40:05,13,09,1, 11.9,1,1, 4.529, 10170.295, 433.309, 52745.407 24/12/09,23:40:05,14,09,1, 11.9,1,1, 4.529, 10170.244, 433.289, 52745.413 24/12/09,23:40:05,15,09,1, 11.9,1,1, 4.529, 10170.206, 433.271, 52745.313 24/12/09,23:40:05,16,09,1, 11.9,1,1, 4.529, 10170.167, 433.258, 52745.387 24/12/09,23:40:05,17,09,1, 11.9,1,1, 4.529, 10170.116, 433.243, 52745.354 24/12/09,23:40:05,18,09,1, 11.9,1,1, 4.529, 10170.088, 433.236, 52745.373 24/12/09,23:40:05,19,09,1, 11.9,1,1, 4.529, 10170.060, 433.205, 52745.374 24/12/09,23:40:06,00,10,1, 11.9,1,1, 4.530, 10170.059, 433.205, 52745.374 24/12/09,23:40:06,01,10,1, 11.9,1,1, 4.530, 10170.015, 433.181, 52745.313 24/12/09,23:40:06,02,10,1, 11.9,1,1, 4.530, 10169.995, 433.153, 52745.279 24/12/09,23:40:06,03,10,1, 11.9,1,1, 4.530, 10170.002, 433.179, 52745.295 24/12/09,23:40:06,04,10,1, 11.9,1,1, 4.530, 10169.925, 433.137, 52745.259 24/12/09,23:40:06,05,10,1, 11.9,1,1, 4.530, 10169.898, 433.131, 52745.255 24/12/09,23:40:06,06,10,1, 11.9,1,1, 4.530, 10169.897, 433.130, 52745.224 24/12/09,23:40:06,07,10,1, 11.9,1,1, 4.530, 10169.855, 433.103, 52745.158 24/12/09,23:40:06,08,10,1, 11.9,1,1, 4.530, 10169.830, 433.105, 52745.204 24/12/09,23:40:06,09,10,1, 11.9,1,1, 4.530, 10169.809, 433.104, 52745.196 24/12/09,23:40:06,10,10,1, 11.9,1,1, 4.530, 10169.834, 433.073, 52745.120 24/12/09,23:40:06,11,10,1, 11.9,1,1, 4.530, 10169.793, 433.072, 52745.215 24/12/09,23:40:06,12,10,1, 11.9,1,1, 4.530, 10169.767, 433.059, 52745.163 24/12/09,23:40:06,13,10,1, 11.9,1,1, 4.530, 10169.773, 433.061, 52745.122 24/12/09,23:40:06,14,10,1, 11.9,1,1, 4.530, 10169.754, 433.038, 52745.120 24/12/09,23:40:06,15,10,1, 11.9,1,1, 4.530, 10169.747, 433.059, 52745.099 24/12/09,23:40:06,16,10,1, 11.9,1,1, 4.530, 10169.732, 433.020, 52745.039 24/12/09,23:40:06,17,10,1, 11.9,1,1, 4.530, 10169.717, 433.036, 52745.041 24/12/09,23:40:06,18,10,1, 11.9,1,1, 4.530, 10169.732, 433.019, 52745.043 24/12/09,23:40:06,19,10,1, 11.9,1,1, 4.530, 10169.705, 433.009, 52745.059 24/12/09,23:40:07,00,10,1, 11.9,1,1, 4.533, 10169.700, 433.009, 52745.059 24/12/09,23:40:07,01,10,1, 11.9,1,1, 4.533, 10169.673, 433.012, 52744.963 24/12/09,23:40:07,02,10,1, 11.9,1,1, 4.533, 10169.665, 432.989, 52745.022 24/12/09,23:40:07,03,10,1, 11.9,1,1, 4.533, 10169.664, 433.010, 52745.016 24/12/09,23:40:07,04,10,1, 11.9,1,1, 4.533, 10169.667, 433.007, 52744.977 24/12/09,23:40:07,05,10,1, 11.9,1,1, 4.533, 10169.669, 432.977, 52744.932 24/12/09,23:40:07,06,10,1, 11.9,1,1, 4.533, 10169.676, 433.004, 52744.909 24/12/09,23:40:07,07,10,1, 11.9,1,1, 4.533, 10169.645, 432.986, 52744.839 24/12/09,23:40:07,08,10,1, 11.9,1,1, 4.533, 10169.618, 432.988, 52744.875 24/12/09,23:40:07,09,10,1, 11.9,1,1, 4.533, 10169.636, 433.012, 52744.878 24/12/09,23:40:07,10,10,1, 11.9,1,1, 4.533, 10169.641, 433.006, 52744.784 24/12/09,23:40:07,11,10,1, 11.9,1,1, 4.533, 10169.657, 433.020, 52744.861 24/12/09,23:40:07,12,10,1, 11.9,1,1, 4.533, 10169.641, 433.046, 52744.822 24/12/09,23:40:07,13,10,1, 11.9,1,1, 4.533, 10169.634, 433.040, 52744.817 24/12/09,23:40:07,14,10,1, 11.9,1,1, 4.533, 10169.609, 433.044, 52744.746 24/12/09,23:40:07,15,10,1, 11.9,1,1, 4.533, 10169.623, 433.072, 52744.776 24/12/09,23:40:07,16,10,1, 11.9,1,1, 4.533, 10169.633, 433.066, 52744.723 24/12/09,23:40:07,17,10,1, 11.9,1,1, 4.533, 10169.622, 433.080, 52744.786 24/12/09,23:40:07,18,10,1, 11.9,1,1, 4.533, 10169.625, 433.070, 52744.747 24/12/09,23:40:07,19,10,1, 11.9,1,1, 4.533, 10169.640, 433.071, 52744.767 24/12/09,23:40:08,00,10,1, 11.9,1,1, 4.528, 10169.634, 433.071, 52744.767 24/12/09,23:40:08,01,10,1, 11.9,1,1, 4.528, 10169.627, 433.111, 52744.722 24/12/09,23:40:08,02,10,1, 11.9,1,1, 4.528, 10169.624, 433.115, 52744.693 24/12/09,23:40:08,03,10,1, 11.9,1,1, 4.528, 10169.636, 433.093, 52744.676 24/12/09,23:40:08,04,10,1, 11.9,1,1, 4.528, 10169.606, 433.110, 52744.655 24/12/09,23:40:08,05,10,1, 11.9,1,1, 4.528, 10169.626, 433.139, 52744.677 24/12/09,23:40:08,06,10,1, 11.9,1,1, 4.528, 10169.619, 433.141, 52744.684 24/12/09,23:40:08,07,10,1, 11.9,1,1, 4.528, 10169.638, 433.140, 52744.678 24/12/09,23:40:08,08,10,1, 11.9,1,1, 4.528, 10169.622, 433.143, 52744.601 24/12/09,23:40:08,09,10,1, 11.9,1,1, 4.528, 10169.621, 433.133, 52744.572 24/12/09,23:40:08,10,10,1, 11.9,1,1, 4.528, 10169.605, 433.144, 52744.637 24/12/09,23:40:08,11,10,1, 11.9,1,1, 4.528, 10169.628, 433.135, 52744.554 24/12/09,23:40:08,12,10,1, 11.9,1,1, 4.528, 10169.617, 433.139, 52744.588 24/12/09,23:40:08,13,10,1, 11.9,1,1, 4.528, 10169.596, 433.152, 52744.602 24/12/09,23:40:08,14,10,1, 11.9,1,1, 4.528, 10169.610, 433.115, 52744.567 24/12/09,23:40:08,15,10,1, 11.9,1,1, 4.528, 10169.579, 433.141, 52744.485 24/12/09,23:40:08,16,10,1, 11.9,1,1, 4.528, 10169.592, 433.132, 52744.563 24/12/09,23:40:08,17,10,1, 11.9,1,1, 4.528, 10169.560, 433.122, 52744.534 24/12/09,23:40:08,18,10,1, 11.9,1,1, 4.528, 10169.543, 433.136, 52744.481 24/12/09,23:40:08,19,10,1, 11.9,1,1, 4.528, 10169.568, 433.153, 52744.481 24/12/09,23:40:09,00,10,1, 11.9,1,1, 4.528, 10169.567, 433.153, 52744.481 24/12/09,23:40:09,01,10,1, 11.9,1,1, 4.528, 10169.559, 433.143, 52744.542 24/12/09,23:40:09,02,10,1, 11.9,1,1, 4.528, 10169.527, 433.143, 52744.405 24/12/09,23:40:09,03,10,1, 11.9,1,1, 4.528, 10169.533, 433.149, 52744.425 24/12/09,23:40:09,04,10,1, 11.9,1,1, 4.528, 10169.492, 433.136, 52744.380 24/12/09,23:40:09,05,10,1, 11.9,1,1, 4.528, 10169.495, 433.128, 52744.417 24/12/09,23:40:09,06,10,1, 11.9,1,1, 4.528, 10169.491, 433.103, 52744.379 24/12/09,23:40:09,07,10,1, 11.9,1,1, 4.528, 10169.470, 433.102, 52744.400 24/12/09,23:40:09,08,10,1, 11.9,1,1, 4.528, 10169.477, 433.096, 52744.366 24/12/09,23:40:09,09,10,1, 11.9,1,1, 4.528, 10169.481, 433.100, 52744.366 24/12/09,23:40:09,10,10,1, 11.9,1,1, 4.528, 10169.450, 433.062, 52744.317 24/12/09,23:40:09,11,10,1, 11.9,1,1, 4.528, 10169.473, 433.068, 52744.323 24/12/09,23:40:09,12,10,1, 11.9,1,1, 4.528, 10169.506, 433.062, 52744.231 24/12/09,23:40:09,13,10,1, 11.9,1,1, 4.528, 10169.482, 433.053, 52744.107 24/12/09,23:40:09,14,10,1, 11.9,1,1, 4.528, 10169.439, 433.075, 52744.349 24/12/09,23:40:09,15,10,1, 11.9,1,1, 4.528, 10169.451, 433.041, 52744.334 24/12/09,23:40:09,16,10,1, 11.9,1,1, 4.528, 10169.441, 433.034, 52744.232 24/12/09,23:40:09,17,10,1, 11.9,1,1, 4.528, 10169.425, 433.020, 52744.234 24/12/09,23:40:09,18,10,1, 11.9,1,1, 4.528, 10169.410, 433.012, 52744.209 24/12/09,23:40:09,19,10,1, 11.9,1,1, 4.528, 10169.413, 433.009, 52744.267 24/12/09,23:40:10,00,09,1, 11.9,1,1, 4.533, 10169.408, 433.009, 52744.267 24/12/09,23:40:10,01,09,1, 11.9,1,1, 4.533, 10169.371, 432.981, 52744.239 24/12/09,23:40:10,02,09,1, 11.9,1,1, 4.533, 10169.380, 432.962, 52744.196 24/12/09,23:40:10,03,09,1, 11.9,1,1, 4.533, 10169.394, 432.955, 52744.150 24/12/09,23:40:10,04,09,1, 11.9,1,1, 4.533, 10169.354, 432.970, 52744.170 24/12/09,23:40:10,05,09,1, 11.9,1,1, 4.533, 10169.358, 432.961, 52744.134 24/12/09,23:40:10,06,09,1, 11.9,1,1, 4.533, 10169.349, 432.942, 52744.123 24/12/09,23:40:10,07,09,1, 11.9,1,1, 4.533, 10169.323, 432.921, 52744.088 24/12/09,23:40:10,08,09,1, 11.9,1,1, 4.533, 10169.324, 432.920, 52744.076 24/12/09,23:40:10,09,09,1, 11.9,1,1, 4.533, 10169.323, 432.934, 52744.075 24/12/09,23:40:10,10,09,1, 11.9,1,1, 4.533, 10169.311, 432.931, 52744.053 24/12/09,23:40:10,11,09,1, 11.9,1,1, 4.533, 10169.321, 432.898, 52744.041 24/12/09,23:40:10,12,09,1, 11.9,1,1, 4.533, 10169.291, 432.893, 52744.048 24/12/09,23:40:10,13,09,1, 11.9,1,1, 4.533, 10169.270, 432.895, 52744.034 24/12/09,23:40:10,14,09,1, 11.9,1,1, 4.533, 10169.292, 432.886, 52743.992 24/12/09,23:40:10,15,09,1, 11.9,1,1, 4.533, 10169.272, 432.907, 52744.015 24/12/09,23:40:10,16,09,1, 11.9,1,1, 4.533, 10169.260, 432.886, 52743.968 24/12/09,23:40:10,17,09,1, 11.9,1,1, 4.533, 10169.270, 432.881, 52744.006 24/12/09,23:40:10,18,09,1, 11.9,1,1, 4.533, 10169.263, 432.859, 52743.974 24/12/09,23:40:10,19,09,1, 11.9,1,1, 4.533, 10169.260, 432.853, 52743.964 24/12/09,23:40:11,00,10,1, 11.9,1,1, 4.530, 10169.258, 432.853, 52743.964 24/12/09,23:40:11,01,10,1, 11.9,1,1, 4.530, 10169.228, 432.875, 52743.930 24/12/09,23:40:11,02,10,1, 11.9,1,1, 4.530, 10169.217, 432.890, 52743.941 24/12/09,23:40:11,03,10,1, 11.9,1,1, 4.530, 10169.213, 432.901, 52743.943 24/12/09,23:40:11,04,10,1, 11.9,1,1, 4.530, 10169.210, 432.884, 52743.935 24/12/09,23:40:11,05,10,1, 11.9,1,1, 4.530, 10169.204, 432.889, 52743.935 24/12/09,23:40:11,06,10,1, 11.9,1,1, 4.530, 10169.212, 432.882, 52743.885 24/12/09,23:40:11,07,10,1, 11.9,1,1, 4.530, 10169.220, 432.897, 52743.893 24/12/09,23:40:11,08,10,1, 11.9,1,1, 4.530, 10169.187, 432.882, 52743.894 24/12/09,23:40:11,09,10,1, 11.9,1,1, 4.530, 10169.190, 432.883, 52743.882 24/12/09,23:40:11,10,10,1, 11.9,1,1, 4.530, 10169.190, 432.894, 52743.921 24/12/09,23:40:11,11,10,1, 11.9,1,1, 4.530, 10169.187, 432.899, 52743.942 24/12/09,23:40:11,12,10,1, 11.9,1,1, 4.530, 10169.191, 432.876, 52743.798 24/12/09,23:40:11,13,10,1, 11.9,1,1, 4.530, 10169.192, 432.897, 52743.815 24/12/09,23:40:11,14,10,1, 11.9,1,1, 4.530, 10169.184, 432.909, 52743.897 24/12/09,23:40:11,15,10,1, 11.9,1,1, 4.530, 10169.156, 432.919, 52743.839 24/12/09,23:40:11,16,10,1, 11.9,1,1, 4.530, 10169.185, 432.913, 52743.858 24/12/09,23:40:11,17,10,1, 11.9,1,1, 4.530, 10169.183, 432.910, 52743.752 24/12/09,23:40:11,18,10,1, 11.9,1,1, 4.530, 10169.199, 432.896, 52743.776 24/12/09,23:40:11,19,10,1, 11.9,1,1, 4.530, 10169.204, 432.904, 52743.757 24/12/09,23:40:12,00,10,1, 11.9,1,1, 4.533, 10169.200, 432.904, 52743.757 24/12/09,23:40:12,01,10,1, 11.9,1,1, 4.533, 10169.221, 432.890, 52743.769 24/12/09,23:40:12,02,10,1, 11.9,1,1, 4.533, 10169.199, 432.898, 52743.721 24/12/09,23:40:12,03,10,1, 11.9,1,1, 4.533, 10169.221, 432.906, 52743.727 24/12/09,23:40:12,04,10,1, 11.9,1,1, 4.533, 10169.220, 432.905, 52743.673 24/12/09,23:40:12,05,10,1, 11.9,1,1, 4.533, 10169.241, 432.930, 52743.678 24/12/09,23:40:12,06,10,1, 11.9,1,1, 4.533, 10169.276, 432.933, 52743.677 24/12/09,23:40:12,07,10,1, 11.9,1,1, 4.533, 10169.258, 432.940, 52743.742 24/12/09,23:40:12,08,10,1, 11.9,1,1, 4.533, 10169.265, 432.960, 52743.723 24/12/09,23:40:12,09,10,1, 11.9,1,1, 4.533, 10169.272, 432.917, 52743.684 24/12/09,23:40:12,10,10,1, 11.9,1,1, 4.533, 10169.272, 432.959, 52743.649 24/12/09,23:40:12,11,10,1, 11.9,1,1, 4.533, 10169.267, 432.937, 52743.661 24/12/09,23:40:12,12,10,1, 11.9,1,1, 4.533, 10169.282, 432.966, 52743.641 24/12/09,23:40:12,13,10,1, 11.9,1,1, 4.533, 10169.305, 432.959, 52743.654 24/12/09,23:40:12,14,10,1, 11.9,1,1, 4.533, 10169.319, 433.011, 52743.626 24/12/09,23:40:12,15,10,1, 11.9,1,1, 4.533, 10169.323, 433.002, 52743.655 24/12/09,23:40:12,16,10,1, 11.9,1,1, 4.533, 10169.337, 433.018, 52743.635 24/12/09,23:40:12,17,10,1, 11.9,1,1, 4.533, 10169.342, 433.039, 52743.629 24/12/09,23:40:12,18,10,1, 11.9,1,1, 4.533, 10169.360, 433.040, 52743.561 24/12/09,23:40:12,19,10,1, 11.9,1,1, 4.533, 10169.376, 433.078, 52743.581 24/12/09,23:40:13,00,10,1, 11.9,1,1, 4.534, 10169.375, 433.078, 52743.581 24/12/09,23:40:13,01,10,1, 11.9,1,1, 4.534, 10169.422, 433.079, 52743.572 24/12/09,23:40:13,02,10,1, 11.9,1,1, 4.534, 10169.408, 433.125, 52743.642 24/12/09,23:40:13,03,10,1, 11.9,1,1, 4.534, 10169.439, 433.130, 52743.627 24/12/09,23:40:13,04,10,1, 11.9,1,1, 4.534, 10169.453, 433.113, 52743.534 24/12/09,23:40:13,05,10,1, 11.9,1,1, 4.534, 10169.470, 433.163, 52743.534 24/12/09,23:40:13,06,10,1, 11.9,1,1, 4.534, 10169.487, 433.154, 52743.604 24/12/09,23:40:13,07,10,1, 11.9,1,1, 4.534, 10169.501, 433.184, 52743.482 24/12/09,23:40:13,08,10,1, 11.9,1,1, 4.534, 10169.551, 433.196, 52743.539 24/12/09,23:40:13,09,10,1, 11.9,1,1, 4.534, 10169.576, 433.231, 52743.622 24/12/09,23:40:13,10,10,1, 11.9,1,1, 4.534, 10169.588, 433.255, 52743.544 24/12/09,23:40:13,11,10,1, 11.9,1,1, 4.534, 10169.594, 433.270, 52743.589 24/12/09,23:40:13,12,10,1, 11.9,1,1, 4.534, 10169.592, 433.278, 52743.508 24/12/09,23:40:13,13,10,1, 11.9,1,1, 4.534, 10169.623, 433.330, 52743.579 24/12/09,23:40:13,14,10,1, 11.9,1,1, 4.534, 10169.616, 433.312, 52743.533 24/12/09,23:40:13,15,10,1, 11.9,1,1, 4.534, 10169.639, 433.327, 52743.489 24/12/09,23:40:13,16,10,1, 11.9,1,1, 4.534, 10169.661, 433.349, 52743.540 24/12/09,23:40:13,17,10,1, 11.9,1,1, 4.534, 10169.683, 433.372, 52743.495 24/12/09,23:40:13,18,10,1, 11.9,1,1, 4.534, 10169.691, 433.383, 52743.553 24/12/09,23:40:13,19,10,1, 11.9,1,1, 4.534, 10169.703, 433.430, 52743.554 24/12/09,23:40:14,00,10,1, 12.0,1,1, 4.532, 10169.700, 433.430, 52743.554 24/12/09,23:40:14,01,10,1, 12.0,1,1, 4.532, 10169.746, 433.459, 52743.473 24/12/09,23:40:14,02,10,1, 12.0,1,1, 4.532, 10169.762, 433.459, 52743.509 24/12/09,23:40:14,03,10,1, 12.0,1,1, 4.532, 10169.787, 433.502, 52743.508 24/12/09,23:40:14,04,10,1, 12.0,1,1, 4.532, 10169.759, 433.521, 52743.510 24/12/09,23:40:14,05,10,1, 12.0,1,1, 4.532, 10169.774, 433.559, 52743.505 24/12/09,23:40:14,06,10,1, 12.0,1,1, 4.532, 10169.801, 433.577, 52743.505 24/12/09,23:40:14,07,10,1, 12.0,1,1, 4.532, 10169.800, 433.592, 52743.438 24/12/09,23:40:14,08,10,1, 12.0,1,1, 4.532, 10169.808, 433.628, 52743.496 24/12/09,23:40:14,09,10,1, 12.0,1,1, 4.532, 10169.796, 433.639, 52743.487 24/12/09,23:40:14,10,10,1, 12.0,1,1, 4.532, 10169.813, 433.644, 52743.458 24/12/09,23:40:14,11,10,1, 12.0,1,1, 4.532, 10169.804, 433.641, 52743.428 24/12/09,23:40:14,12,10,1, 12.0,1,1, 4.532, 10169.821, 433.656, 52743.441 24/12/09,23:40:14,13,10,1, 12.0,1,1, 4.532, 10169.814, 433.673, 52743.385 24/12/09,23:40:14,14,10,1, 12.0,1,1, 4.532, 10169.821, 433.731, 52743.483 24/12/09,23:40:14,15,10,1, 12.0,1,1, 4.532, 10169.804, 433.733, 52743.431 24/12/09,23:40:14,16,10,1, 12.0,1,1, 4.532, 10169.794, 433.744, 52743.425 24/12/09,23:40:14,17,10,1, 12.0,1,1, 4.532, 10169.818, 433.742, 52743.414 24/12/09,23:40:14,18,10,1, 12.0,1,1, 4.532, 10169.811, 433.766, 52743.391 24/12/09,23:40:14,19,10,1, 12.0,1,1, 4.532, 10169.812, 433.802, 52743.438 24/12/09,23:40:15,00,10,1, 12.0,1,1, 4.533, 10169.809, 433.802, 52743.438 24/12/09,23:40:15,01,10,1, 12.0,1,1, 4.533, 10169.797, 433.805, 52743.375 24/12/09,23:40:15,02,10,1, 12.0,1,1, 4.533, 10169.804, 433.810, 52743.427 24/12/09,23:40:15,03,10,1, 12.0,1,1, 4.533, 10169.754, 433.841, 52743.282 24/12/09,23:40:15,04,10,1, 12.0,1,1, 4.533, 10169.745, 433.834, 52743.321 24/12/09,23:40:15,05,10,1, 12.0,1,1, 4.533, 10169.728, 433.844, 52743.269 24/12/09,23:40:15,06,10,1, 12.0,1,1, 4.533, 10169.767, 433.857, 52743.267 24/12/09,23:40:15,07,10,1, 12.0,1,1, 4.533, 10169.758, 433.863, 52743.276 24/12/09,23:40:15,08,10,1, 12.0,1,1, 4.533, 10169.730, 433.872, 52743.171 24/12/09,23:40:15,09,10,1, 12.0,1,1, 4.533, 10169.740, 433.909, 52743.212 24/12/09,23:40:15,10,10,1, 12.0,1,1, 4.533, 10169.727, 433.931, 52743.181 24/12/09,23:40:15,11,10,1, 12.0,1,1, 4.533, 10169.721, 433.941, 52743.248 24/12/09,23:40:15,12,10,1, 12.0,1,1, 4.533, 10169.717, 433.938, 52743.187 24/12/09,23:40:15,13,10,1, 12.0,1,1, 4.533, 10169.712, 433.939, 52743.164 24/12/09,23:40:15,14,10,1, 12.0,1,1, 4.533, 10169.739, 433.943, 52743.158 24/12/09,23:40:15,15,10,1, 12.0,1,1, 4.533, 10169.695, 433.971, 52743.166 24/12/09,23:40:15,16,10,1, 12.0,1,1, 4.533, 10169.714, 433.977, 52743.098 24/12/09,23:40:15,17,10,1, 12.0,1,1, 4.533, 10169.715, 433.992, 52743.094 24/12/09,23:40:15,18,10,1, 12.0,1,1, 4.533, 10169.706, 434.009, 52743.099 24/12/09,23:40:15,19,10,1, 12.0,1,1, 4.533, 10169.701, 433.999, 52743.117 24/12/09,23:40:16,00,10,1, 12.0,1,1, 4.531, 10169.700, 433.999, 52743.117 24/12/09,23:40:16,01,10,1, 12.0,1,1, 4.531, 10169.709, 434.015, 52743.043 24/12/09,23:40:16,02,10,1, 12.0,1,1, 4.531, 10169.690, 434.019, 52743.022 24/12/09,23:40:16,03,10,1, 12.0,1,1, 4.531, 10169.690, 434.016, 52743.009 24/12/09,23:40:16,04,10,1, 12.0,1,1, 4.531, 10169.694, 434.030, 52742.980 24/12/09,23:40:16,05,10,1, 12.0,1,1, 4.531, 10169.668, 434.044, 52742.981 24/12/09,23:40:16,06,10,1, 12.0,1,1, 4.531, 10169.689, 434.070, 52742.894 24/12/09,23:40:16,07,10,1, 12.0,1,1, 4.531, 10169.669, 434.045, 52742.934 24/12/09,23:40:16,08,10,1, 12.0,1,1, 4.531, 10169.661, 434.054, 52742.918 24/12/09,23:40:16,09,10,1, 12.0,1,1, 4.531, 10169.672, 434.051, 52742.849 24/12/09,23:40:16,10,10,1, 12.0,1,1, 4.531, 10169.634, 434.052, 52742.782 24/12/09,23:40:16,11,10,1, 12.0,1,1, 4.531, 10169.651, 434.075, 52742.871 24/12/09,23:40:16,12,10,1, 12.0,1,1, 4.531, 10169.642, 434.072, 52742.791 24/12/09,23:40:16,13,10,1, 12.0,1,1, 4.531, 10169.624, 434.087, 52742.846 24/12/09,23:40:16,14,10,1, 12.0,1,1, 4.531, 10169.662, 434.079, 52742.784 24/12/09,23:40:16,15,10,1, 12.0,1,1, 4.531, 10169.608, 434.082, 52742.809 24/12/09,23:40:16,16,10,1, 12.0,1,1, 4.531, 10169.622, 434.078, 52742.790 24/12/09,23:40:16,17,10,1, 12.0,1,1, 4.531, 10169.638, 434.082, 52742.737 24/12/09,23:40:16,18,10,1, 12.0,1,1, 4.531, 10169.633, 434.074, 52742.674 24/12/09,23:40:16,19,10,1, 12.0,1,1, 4.531, 10169.595, 434.071, 52742.752 24/12/09,23:40:17,00,10,1, 11.9,1,1, 4.531, 10169.592, 434.071, 52742.752 24/12/09,23:40:17,01,10,1, 11.9,1,1, 4.531, 10169.598, 434.050, 52742.690 24/12/09,23:40:17,02,10,1, 11.9,1,1, 4.531, 10169.556, 434.042, 52742.671 24/12/09,23:40:17,03,10,1, 11.9,1,1, 4.531, 10169.566, 434.061, 52742.692 24/12/09,23:40:17,04,10,1, 11.9,1,1, 4.531, 10169.538, 434.048, 52742.716 24/12/09,23:40:17,05,10,1, 11.9,1,1, 4.531, 10169.550, 434.039, 52742.558 24/12/09,23:40:17,06,10,1, 11.9,1,1, 4.531, 10169.559, 434.040, 52742.606 24/12/09,23:40:17,07,10,1, 11.9,1,1, 4.531, 10169.547, 434.061, 52742.613 24/12/09,23:40:17,08,10,1, 11.9,1,1, 4.531, 10169.523, 434.019, 52742.514 24/12/09,23:40:17,09,10,1, 11.9,1,1, 4.531, 10169.497, 434.016, 52742.486 24/12/09,23:40:17,10,10,1, 11.9,1,1, 4.531, 10169.487, 433.987, 52742.500 24/12/09,23:40:17,11,10,1, 11.9,1,1, 4.531, 10169.478, 433.982, 52742.547 24/12/09,23:40:17,12,10,1, 11.9,1,1, 4.531, 10169.475, 433.974, 52742.518 24/12/09,23:40:17,13,10,1, 11.9,1,1, 4.531, 10169.467, 433.977, 52742.419 24/12/09,23:40:17,14,10,1, 11.9,1,1, 4.531, 10169.441, 433.965, 52742.354 24/12/09,23:40:17,15,10,1, 11.9,1,1, 4.531, 10169.446, 433.949, 52742.445 24/12/09,23:40:17,16,10,1, 11.9,1,1, 4.531, 10169.399, 433.962, 52742.316 24/12/09,23:40:17,17,10,1, 11.9,1,1, 4.531, 10169.395, 433.927, 52742.366 24/12/09,23:40:17,18,10,1, 11.9,1,1, 4.531, 10169.377, 433.920, 52742.355 24/12/09,23:40:17,19,10,1, 11.9,1,1, 4.531, 10169.356, 433.898, 52742.355 24/12/09,23:40:18,00,10,1, 11.9,1,1, 4.532, 10169.350, 433.898, 52742.355 24/12/09,23:40:18,01,10,1, 11.9,1,1, 4.532, 10169.311, 433.888, 52742.348 24/12/09,23:40:18,02,10,1, 11.9,1,1, 4.532, 10169.315, 433.847, 52742.295 24/12/09,23:40:18,03,10,1, 11.9,1,1, 4.532, 10169.272, 433.830, 52742.284 24/12/09,23:40:18,04,10,1, 11.9,1,1, 4.532, 10169.265, 433.830, 52742.250 24/12/09,23:40:18,05,10,1, 11.9,1,1, 4.532, 10169.241, 433.818, 52742.232 24/12/09,23:40:18,06,10,1, 11.9,1,1, 4.532, 10169.219, 433.786, 52742.185 24/12/09,23:40:18,07,10,1, 11.9,1,1, 4.532, 10169.175, 433.784, 52742.173 24/12/09,23:40:18,08,10,1, 11.9,1,1, 4.532, 10169.185, 433.762, 52742.185 24/12/09,23:40:18,09,10,1, 11.9,1,1, 4.532, 10169.142, 433.745, 52742.178 24/12/09,23:40:18,10,10,1, 11.9,1,1, 4.532, 10169.112, 433.742, 52742.139 24/12/09,23:40:18,11,10,1, 11.9,1,1, 4.532, 10169.079, 433.715, 52742.150 24/12/09,23:40:18,12,10,1, 11.9,1,1, 4.532, 10169.063, 433.699, 52742.176 24/12/09,23:40:18,13,10,1, 11.9,1,1, 4.532, 10169.052, 433.678, 52742.121 24/12/09,23:40:18,14,10,1, 11.9,1,1, 4.532, 10169.031, 433.678, 52742.148 24/12/09,23:40:18,15,10,1, 11.9,1,1, 4.532, 10168.978, 433.647, 52742.097 24/12/09,23:40:18,16,10,1, 11.9,1,1, 4.532, 10168.942, 433.630, 52742.069 24/12/09,23:40:18,17,10,1, 11.9,1,1, 4.532, 10168.911, 433.600, 52742.087 24/12/09,23:40:18,18,10,1, 11.9,1,1, 4.532, 10168.918, 433.575, 52741.991 24/12/09,23:40:18,19,10,1, 11.9,1,1, 4.532, 10168.885, 433.580, 52741.997 24/12/09,23:40:19,00,10,1, 11.9,1,1, 4.533, 10168.883, 433.580, 52741.997 24/12/09,23:40:19,01,10,1, 11.9,1,1, 4.533, 10168.821, 433.513, 52742.017 24/12/09,23:40:19,02,10,1, 11.9,1,1, 4.533, 10168.790, 433.497, 52742.017 24/12/09,23:40:19,03,10,1, 11.9,1,1, 4.533, 10168.794, 433.465, 52742.036 24/12/09,23:40:19,04,10,1, 11.9,1,1, 4.533, 10168.737, 433.452, 52741.967 24/12/09,23:40:19,05,10,1, 11.9,1,1, 4.533, 10168.706, 433.418, 52741.917 24/12/09,23:40:19,06,10,1, 11.9,1,1, 4.533, 10168.698, 433.421, 52741.914 24/12/09,23:40:19,07,10,1, 11.9,1,1, 4.533, 10168.665, 433.394, 52741.946 24/12/09,23:40:19,08,10,1, 11.9,1,1, 4.533, 10168.628, 433.374, 52741.896 24/12/09,23:40:19,09,10,1, 11.9,1,1, 4.533, 10168.606, 433.341, 52741.948 24/12/09,23:40:19,10,10,1, 11.9,1,1, 4.533, 10168.568, 433.347, 52741.830 24/12/09,23:40:19,11,10,1, 11.9,1,1, 4.533, 10168.531, 433.340, 52741.875 24/12/09,23:40:19,12,10,1, 11.9,1,1, 4.533, 10168.510, 433.304, 52741.858 24/12/09,23:40:19,13,10,1, 11.9,1,1, 4.533, 10168.471, 433.293, 52741.854 24/12/09,23:40:19,14,10,1, 11.9,1,1, 4.533, 10168.455, 433.268, 52741.807 24/12/09,23:40:19,15,10,1, 11.9,1,1, 4.533, 10168.416, 433.230, 52741.755 24/12/09,23:40:19,16,10,1, 11.9,1,1, 4.533, 10168.355, 433.223, 52741.848 24/12/09,23:40:19,17,10,1, 11.9,1,1, 4.533, 10168.353, 433.217, 52741.852 24/12/09,23:40:19,18,10,1, 11.9,1,1, 4.533, 10168.341, 433.164, 52741.777 24/12/09,23:40:19,19,10,1, 11.9,1,1, 4.533, 10168.287, 433.181, 52741.777 24/12/09,23:40:20,00,10,1, 11.9,1,1, 4.532, 10168.282, 433.181, 52741.777 24/12/09,23:40:20,01,10,1, 11.9,1,1, 4.532, 10168.258, 433.111, 52741.724 24/12/09,23:40:20,02,10,1, 11.9,1,1, 4.532, 10168.242, 433.101, 52741.739 24/12/09,23:40:20,03,10,1, 11.9,1,1, 4.532, 10168.226, 433.066, 52741.683 24/12/09,23:40:20,04,10,1, 11.9,1,1, 4.532, 10168.188, 433.078, 52741.659 24/12/09,23:40:20,05,10,1, 11.9,1,1, 4.532, 10168.155, 433.069, 52741.674 24/12/09,23:40:20,06,10,1, 11.9,1,1, 4.532, 10168.131, 433.048, 52741.588 24/12/09,23:40:20,07,10,1, 11.9,1,1, 4.532, 10168.134, 433.023, 52741.569 24/12/09,23:40:20,08,10,1, 11.9,1,1, 4.532, 10168.088, 433.018, 52741.594 24/12/09,23:40:20,09,10,1, 11.9,1,1, 4.532, 10168.062, 432.981, 52741.558 24/12/09,23:40:20,10,10,1, 11.9,1,1, 4.532, 10168.039, 432.999, 52741.598 24/12/09,23:40:20,11,10,1, 11.9,1,1, 4.532, 10168.020, 432.958, 52741.532 24/12/09,23:40:20,12,10,1, 11.9,1,1, 4.532, 10167.996, 432.959, 52741.508 24/12/09,23:40:20,13,10,1, 11.9,1,1, 4.532, 10167.989, 432.936, 52741.522 24/12/09,23:40:20,14,10,1, 11.9,1,1, 4.532, 10167.974, 432.932, 52741.511 24/12/09,23:40:20,15,10,1, 11.9,1,1, 4.532, 10167.947, 432.917, 52741.489 24/12/09,23:40:20,16,10,1, 11.9,1,1, 4.532, 10167.912, 432.933, 52741.472 24/12/09,23:40:20,17,10,1, 11.9,1,1, 4.532, 10167.906, 432.927, 52741.511 24/12/09,23:40:20,18,10,1, 11.9,1,1, 4.532, 10167.864, 432.899, 52741.423 24/12/09,23:40:20,19,10,1, 11.9,1,1, 4.532, 10167.841, 432.891, 52741.445 24/12/09,23:40:21,00,10,1, 12.0,1,1, 4.529, 10167.840, 432.891, 52741.445 24/12/09,23:40:21,01,10,1, 12.0,1,1, 4.529, 10167.810, 432.851, 52741.418 24/12/09,23:40:21,02,10,1, 12.0,1,1, 4.529, 10167.784, 432.855, 52741.419 24/12/09,23:40:21,03,10,1, 12.0,1,1, 4.529, 10167.762, 432.830, 52741.378 24/12/09,23:40:21,04,10,1, 12.0,1,1, 4.529, 10167.745, 432.804, 52741.368 24/12/09,23:40:21,05,10,1, 12.0,1,1, 4.529, 10167.713, 432.819, 52741.355 24/12/09,23:40:21,06,10,1, 12.0,1,1, 4.529, 10167.690, 432.819, 52741.324 24/12/09,23:40:21,07,10,1, 12.0,1,1, 4.529, 10167.681, 432.799, 52741.394 24/12/09,23:40:21,08,10,1, 12.0,1,1, 4.529, 10167.657, 432.782, 52741.256 24/12/09,23:40:21,09,10,1, 12.0,1,1, 4.529, 10167.654, 432.767, 52741.324 24/12/09,23:40:21,10,10,1, 12.0,1,1, 4.529, 10167.617, 432.760, 52741.331 24/12/09,23:40:21,11,10,1, 12.0,1,1, 4.529, 10167.621, 432.746, 52741.303 24/12/09,23:40:21,12,10,1, 12.0,1,1, 4.529, 10167.606, 432.693, 52741.244 24/12/09,23:40:21,13,10,1, 12.0,1,1, 4.529, 10167.568, 432.707, 52741.231 24/12/09,23:40:21,14,10,1, 12.0,1,1, 4.529, 10167.573, 432.677, 52741.257 24/12/09,23:40:21,15,10,1, 12.0,1,1, 4.529, 10167.562, 432.635, 52741.308 24/12/09,23:40:21,16,10,1, 12.0,1,1, 4.529, 10167.539, 432.625, 52741.259 24/12/09,23:40:21,17,10,1, 12.0,1,1, 4.529, 10167.507, 432.608, 52741.269 24/12/09,23:40:21,18,10,1, 12.0,1,1, 4.529, 10167.508, 432.591, 52741.193 24/12/09,23:40:21,19,10,1, 12.0,1,1, 4.529, 10167.502, 432.547, 52741.220 24/12/09,23:40:22,00,10,1, 12.0,1,1, 4.529, 10167.497, 432.547, 52741.220 24/12/09,23:40:22,01,10,1, 12.0,1,1, 4.529, 10167.469, 432.511, 52741.260 24/12/09,23:40:22,02,10,1, 12.0,1,1, 4.529, 10167.437, 432.494, 52741.178 24/12/09,23:40:22,03,10,1, 12.0,1,1, 4.529, 10167.417, 432.449, 52741.178 24/12/09,23:40:22,04,10,1, 12.0,1,1, 4.529, 10167.433, 432.402, 52741.135 24/12/09,23:40:22,05,10,1, 12.0,1,1, 4.529, 10167.399, 432.372, 52741.197 24/12/09,23:40:22,06,10,1, 12.0,1,1, 4.529, 10167.408, 432.350, 52741.134 24/12/09,23:40:22,07,10,1, 12.0,1,1, 4.529, 10167.369, 432.309, 52741.065 24/12/09,23:40:22,08,10,1, 12.0,1,1, 4.529, 10167.360, 432.290, 52741.157 24/12/09,23:40:22,09,10,1, 12.0,1,1, 4.529, 10167.352, 432.249, 52741.160 24/12/09,23:40:22,10,10,1, 12.0,1,1, 4.529, 10167.352, 432.213, 52741.130 24/12/09,23:40:22,11,10,1, 12.0,1,1, 4.529, 10167.313, 432.171, 52741.182 24/12/09,23:40:22,12,10,1, 12.0,1,1, 4.529, 10167.323, 432.109, 52741.142 24/12/09,23:40:22,13,10,1, 12.0,1,1, 4.529, 10167.312, 432.055, 52741.094 24/12/09,23:40:22,14,10,1, 12.0,1,1, 4.529, 10167.300, 432.044, 52741.037 24/12/09,23:40:22,15,10,1, 12.0,1,1, 4.529, 10167.266, 431.966, 52741.060 24/12/09,23:40:22,16,10,1, 12.0,1,1, 4.529, 10167.253, 431.960, 52741.043 24/12/09,23:40:22,17,10,1, 12.0,1,1, 4.529, 10167.260, 431.904, 52741.090 24/12/09,23:40:22,18,10,1, 12.0,1,1, 4.529, 10167.248, 431.837, 52741.073 24/12/09,23:40:22,19,10,1, 12.0,1,1, 4.529, 10167.243, 431.834, 52741.025 24/12/09,23:40:23,00,10,1, 12.0,1,1, 4.534, 10167.239, 431.834, 52741.025 24/12/09,23:40:23,01,10,1, 12.0,1,1, 4.534, 10167.238, 431.717, 52741.042 24/12/09,23:40:23,02,10,1, 12.0,1,1, 4.534, 10167.231, 431.653, 52741.032 24/12/09,23:40:23,03,10,1, 12.0,1,1, 4.534, 10167.213, 431.607, 52741.066 24/12/09,23:40:23,04,10,1, 12.0,1,1, 4.534, 10167.204, 431.548, 52741.014 24/12/09,23:40:23,05,10,1, 12.0,1,1, 4.534, 10167.186, 431.525, 52740.996 24/12/09,23:40:23,06,10,1, 12.0,1,1, 4.534, 10167.203, 431.451, 52741.013 24/12/09,23:40:23,07,10,1, 12.0,1,1, 4.534, 10167.176, 431.391, 52740.996 24/12/09,23:40:23,08,10,1, 12.0,1,1, 4.534, 10167.185, 431.337, 52740.947 24/12/09,23:40:23,09,10,1, 12.0,1,1, 4.534, 10167.185, 431.299, 52740.974 24/12/09,23:40:23,10,10,1, 12.0,1,1, 4.534, 10167.210, 431.205, 52740.963 24/12/09,23:40:23,11,10,1, 12.0,1,1, 4.534, 10167.176, 431.147, 52740.957 24/12/09,23:40:23,12,10,1, 12.0,1,1, 4.534, 10167.200, 431.095, 52740.939 24/12/09,23:40:23,13,10,1, 12.0,1,1, 4.534, 10167.193, 431.050, 52740.895 24/12/09,23:40:23,14,10,1, 12.0,1,1, 4.534, 10167.162, 430.982, 52740.972 24/12/09,23:40:23,15,10,1, 12.0,1,1, 4.534, 10167.197, 430.954, 52740.959 24/12/09,23:40:23,16,10,1, 12.0,1,1, 4.534, 10167.187, 430.864, 52740.934 24/12/09,23:40:23,17,10,1, 12.0,1,1, 4.534, 10167.196, 430.798, 52740.876 24/12/09,23:40:23,18,10,1, 12.0,1,1, 4.534, 10167.179, 430.746, 52740.905 24/12/09,23:40:23,19,10,1, 12.0,1,1, 4.534, 10167.206, 430.665, 52740.837 24/12/09,23:40:24,00,10,1, 11.9,1,1, 4.530, 10167.205, 430.665, 52740.837 24/12/09,23:40:24,01,10,1, 11.9,1,1, 4.530, 10167.207, 430.557, 52740.888 24/12/09,23:40:24,02,10,1, 11.9,1,1, 4.530, 10167.222, 430.501, 52740.935 24/12/09,23:40:24,03,10,1, 11.9,1,1, 4.530, 10167.178, 430.436, 52740.854 24/12/09,23:40:24,04,10,1, 11.9,1,1, 4.530, 10167.208, 430.349, 52740.811 24/12/09,23:40:24,05,10,1, 11.9,1,1, 4.530, 10167.205, 430.285, 52740.815 24/12/09,23:40:24,06,10,1, 11.9,1,1, 4.530, 10167.214, 430.246, 52740.843 24/12/09,23:40:24,07,10,1, 11.9,1,1, 4.530, 10167.219, 430.168, 52740.830 24/12/09,23:40:24,08,10,1, 11.9,1,1, 4.530, 10167.235, 430.094, 52740.770 24/12/09,23:40:24,09,10,1, 11.9,1,1, 4.530, 10167.232, 430.065, 52740.727 24/12/09,23:40:24,10,10,1, 11.9,1,1, 4.530, 10167.216, 429.986, 52740.725 24/12/09,23:40:24,11,10,1, 11.9,1,1, 4.530, 10167.251, 429.914, 52740.725 24/12/09,23:40:24,12,10,1, 11.9,1,1, 4.530, 10167.252, 429.875, 52740.669 24/12/09,23:40:24,13,10,1, 11.9,1,1, 4.530, 10167.255, 429.789, 52740.679 24/12/09,23:40:24,14,10,1, 11.9,1,1, 4.530, 10167.254, 429.746, 52740.622 24/12/09,23:40:24,15,10,1, 11.9,1,1, 4.530, 10167.242, 429.695, 52740.615 24/12/09,23:40:24,16,10,1, 11.9,1,1, 4.530, 10167.264, 429.654, 52740.606 24/12/09,23:40:24,17,10,1, 11.9,1,1, 4.530, 10167.283, 429.603, 52740.643 24/12/09,23:40:24,18,10,1, 11.9,1,1, 4.530, 10167.268, 429.534, 52740.613 24/12/09,23:40:24,19,10,1, 11.9,1,1, 4.530, 10167.277, 429.479, 52740.568 24/12/09,23:40:25,00,10,1, 11.9,1,1, 4.532, 10167.272, 429.479, 52740.568 24/12/09,23:40:25,01,10,1, 11.9,1,1, 4.532, 10167.299, 429.379, 52740.565 24/12/09,23:40:25,02,10,1, 11.9,1,1, 4.532, 10167.303, 429.340, 52740.547 24/12/09,23:40:25,03,10,1, 11.9,1,1, 4.532, 10167.330, 429.300, 52740.555 24/12/09,23:40:25,04,10,1, 11.9,1,1, 4.532, 10167.341, 429.254, 52740.581 24/12/09,23:40:25,05,10,1, 11.9,1,1, 4.532, 10167.351, 429.236, 52740.467 24/12/09,23:40:25,06,10,1, 11.9,1,1, 4.532, 10167.371, 429.164, 52740.450 24/12/09,23:40:25,07,10,1, 11.9,1,1, 4.532, 10167.404, 429.162, 52740.522 24/12/09,23:40:25,08,10,1, 11.9,1,1, 4.532, 10167.374, 429.098, 52740.456 24/12/09,23:40:25,09,10,1, 11.9,1,1, 4.532, 10167.409, 429.068, 52740.476 24/12/09,23:40:25,10,10,1, 11.9,1,1, 4.532, 10167.407, 429.034, 52740.456 24/12/09,23:40:25,11,10,1, 11.9,1,1, 4.532, 10167.397, 429.013, 52740.435 24/12/09,23:40:25,12,10,1, 11.9,1,1, 4.532, 10167.415, 428.985, 52740.398 24/12/09,23:40:25,13,10,1, 11.9,1,1, 4.532, 10167.435, 428.978, 52740.295 24/12/09,23:40:25,14,10,1, 11.9,1,1, 4.532, 10167.424, 428.922, 52740.312 24/12/09,23:40:25,15,10,1, 11.9,1,1, 4.532, 10167.469, 428.914, 52740.339 24/12/09,23:40:25,16,10,1, 11.9,1,1, 4.532, 10167.472, 428.886, 52740.246 24/12/09,23:40:25,17,10,1, 11.9,1,1, 4.532, 10167.481, 428.854, 52740.225 24/12/09,23:40:25,18,10,1, 11.9,1,1, 4.532, 10167.496, 428.844, 52740.283 24/12/09,23:40:25,19,10,1, 11.9,1,1, 4.532, 10167.518, 428.843, 52740.217 24/12/09,23:40:26,00,10,1, 11.9,1,1, 4.531, 10167.514, 428.843, 52740.217 24/12/09,23:40:26,01,10,1, 11.9,1,1, 4.531, 10167.538, 428.785, 52740.213 24/12/09,23:40:26,02,10,1, 11.9,1,1, 4.531, 10167.524, 428.771, 52740.168 24/12/09,23:40:26,03,10,1, 11.9,1,1, 4.531, 10167.548, 428.763, 52740.204 24/12/09,23:40:26,04,10,1, 11.9,1,1, 4.531, 10167.570, 428.761, 52740.181 24/12/09,23:40:26,05,10,1, 11.9,1,1, 4.531, 10167.591, 428.718, 52740.147 24/12/09,23:40:26,06,10,1, 11.9,1,1, 4.531, 10167.577, 428.737, 52740.192 24/12/09,23:40:26,07,10,1, 11.9,1,1, 4.531, 10167.625, 428.711, 52740.090 24/12/09,23:40:26,08,10,1, 11.9,1,1, 4.531, 10167.611, 428.694, 52740.150 24/12/09,23:40:26,09,10,1, 11.9,1,1, 4.531, 10167.615, 428.683, 52740.112 24/12/09,23:40:26,10,10,1, 11.9,1,1, 4.531, 10167.612, 428.679, 52740.099 24/12/09,23:40:26,11,10,1, 11.9,1,1, 4.531, 10167.623, 428.677, 52740.086 24/12/09,23:40:26,12,10,1, 11.9,1,1, 4.531, 10167.634, 428.671, 52740.089 24/12/09,23:40:26,13,10,1, 11.9,1,1, 4.531, 10167.656, 428.650, 52740.109 24/12/09,23:40:26,14,10,1, 11.9,1,1, 4.531, 10167.654, 428.675, 52740.083 24/12/09,23:40:26,15,10,1, 11.9,1,1, 4.531, 10167.646, 428.625, 52740.068 24/12/09,23:40:26,16,10,1, 11.9,1,1, 4.531, 10167.639, 428.614, 52740.034 24/12/09,23:40:26,17,10,1, 11.9,1,1, 4.531, 10167.669, 428.620, 52739.986 24/12/09,23:40:26,18,10,1, 11.9,1,1, 4.531, 10167.655, 428.628, 52740.074 24/12/09,23:40:26,19,10,1, 11.9,1,1, 4.531, 10167.674, 428.632, 52740.077 24/12/09,23:40:27,00,10,1, 11.9,1,1, 4.529, 10167.673, 428.632, 52740.077 24/12/09,23:40:27,01,10,1, 11.9,1,1, 4.529, 10167.666, 428.593, 52740.040 24/12/09,23:40:27,02,10,1, 11.9,1,1, 4.529, 10167.659, 428.601, 52740.042 24/12/09,23:40:27,03,10,1, 11.9,1,1, 4.529, 10167.666, 428.578, 52739.986 24/12/09,23:40:27,04,10,1, 11.9,1,1, 4.529, 10167.676, 428.565, 52739.890 24/12/09,23:40:27,05,10,1, 11.9,1,1, 4.529, 10167.654, 428.556, 52739.955 24/12/09,23:40:27,06,10,1, 11.9,1,1, 4.529, 10167.696, 428.531, 52739.973 24/12/09,23:40:27,07,10,1, 11.9,1,1, 4.529, 10167.662, 428.558, 52739.972 24/12/09,23:40:27,08,10,1, 11.9,1,1, 4.529, 10167.631, 428.534, 52739.929 24/12/09,23:40:27,09,10,1, 11.9,1,1, 4.529, 10167.681, 428.510, 52739.835 24/12/09,23:40:27,10,10,1, 11.9,1,1, 4.529, 10167.661, 428.502, 52739.920 24/12/09,23:40:27,11,10,1, 11.9,1,1, 4.529, 10167.678, 428.490, 52739.920 24/12/09,23:40:27,12,10,1, 11.9,1,1, 4.529, 10167.675, 428.451, 52740.069 24/12/09,23:40:27,13,10,1, 11.9,1,1, 4.529, 10167.650, 428.454, 52739.776 24/12/09,23:40:27,14,10,1, 11.9,1,1, 4.529, 10167.610, 428.448, 52739.898 24/12/09,23:40:27,15,10,1, 11.9,1,1, 4.529, 10167.623, 428.410, 52739.869 24/12/09,23:40:27,16,10,1, 11.9,1,1, 4.529, 10167.601, 428.409, 52739.870 24/12/09,23:40:27,17,10,1, 11.9,1,1, 4.529, 10167.601, 428.387, 52739.902 24/12/09,23:40:27,18,10,1, 11.9,1,1, 4.529, 10167.606, 428.374, 52739.912 24/12/09,23:40:27,19,10,1, 11.9,1,1, 4.529, 10167.582, 428.360, 52739.896 24/12/09,23:40:28,00,10,1, 11.9,1,1, 4.532, 10167.581, 428.360, 52739.896 24/12/09,23:40:28,01,10,1, 11.9,1,1, 4.532, 10167.585, 428.327, 52739.838 24/12/09,23:40:28,02,10,1, 11.9,1,1, 4.532, 10167.576, 428.288, 52739.841 24/12/09,23:40:28,03,10,1, 11.9,1,1, 4.532, 10167.575, 428.246, 52739.776 24/12/09,23:40:28,04,10,1, 11.9,1,1, 4.532, 10167.570, 428.233, 52739.802 24/12/09,23:40:28,05,10,1, 11.9,1,1, 4.532, 10167.551, 428.236, 52739.765 24/12/09,23:40:28,06,10,1, 11.9,1,1, 4.532, 10167.571, 428.180, 52739.786 24/12/09,23:40:28,07,10,1, 11.9,1,1, 4.532, 10167.537, 428.152, 52739.746 24/12/09,23:40:28,08,10,1, 11.9,1,1, 4.532, 10167.528, 428.144, 52739.842 24/12/09,23:40:28,09,10,1, 11.9,1,1, 4.532, 10167.521, 428.111, 52739.741 24/12/09,23:40:28,10,10,1, 11.9,1,1, 4.532, 10167.482, 428.086, 52739.758 24/12/09,23:40:28,11,10,1, 11.9,1,1, 4.532, 10167.482, 428.049, 52739.818 24/12/09,23:40:28,12,10,1, 11.9,1,1, 4.532, 10167.476, 428.030, 52739.739 24/12/09,23:40:28,13,10,1, 11.9,1,1, 4.532, 10167.467, 427.999, 52739.713 24/12/09,23:40:28,14,10,1, 11.9,1,1, 4.532, 10167.444, 427.984, 52739.772 24/12/09,23:40:28,15,10,1, 11.9,1,1, 4.532, 10167.455, 427.956, 52739.696 24/12/09,23:40:28,16,10,1, 11.9,1,1, 4.532, 10167.430, 427.922, 52739.666 24/12/09,23:40:28,17,10,1, 11.9,1,1, 4.532, 10167.448, 427.902, 52739.686 24/12/09,23:40:28,18,10,1, 11.9,1,1, 4.532, 10167.405, 427.850, 52739.669 24/12/09,23:40:28,19,10,1, 11.9,1,1, 4.532, 10167.410, 427.811, 52739.659 24/12/09,23:40:29,00,10,1, 11.9,1,1, 4.532, 10167.406, 427.811, 52739.659 24/12/09,23:40:29,01,10,1, 11.9,1,1, 4.532, 10167.396, 427.756, 52739.656 24/12/09,23:40:29,02,10,1, 11.9,1,1, 4.532, 10167.373, 427.708, 52739.600 24/12/09,23:40:29,03,10,1, 11.9,1,1, 4.532, 10167.354, 427.671, 52739.630 24/12/09,23:40:29,04,10,1, 11.9,1,1, 4.532, 10167.333, 427.634, 52739.578 24/12/09,23:40:29,05,10,1, 11.9,1,1, 4.532, 10167.311, 427.619, 52739.614 24/12/09,23:40:29,06,10,1, 11.9,1,1, 4.532, 10167.314, 427.578, 52739.590 24/12/09,23:40:29,07,10,1, 11.9,1,1, 4.532, 10167.275, 427.527, 52739.517 24/12/09,23:40:29,08,10,1, 11.9,1,1, 4.532, 10167.290, 427.500, 52739.565 24/12/09,23:40:29,09,10,1, 11.9,1,1, 4.532, 10167.250, 427.447, 52739.521 24/12/09,23:40:29,10,10,1, 11.9,1,1, 4.532, 10167.256, 427.418, 52739.518 24/12/09,23:40:29,11,10,1, 11.9,1,1, 4.532, 10167.210, 427.388, 52739.568 24/12/09,23:40:29,12,10,1, 11.9,1,1, 4.532, 10167.221, 427.337, 52739.457 24/12/09,23:40:29,13,10,1, 11.9,1,1, 4.532, 10167.200, 427.307, 52739.491 24/12/09,23:40:29,14,10,1, 11.9,1,1, 4.532, 10167.169, 427.268, 52739.508 24/12/09,23:40:29,15,10,1, 11.9,1,1, 4.532, 10167.167, 427.218, 52739.469 24/12/09,23:40:29,16,10,1, 11.9,1,1, 4.532, 10167.165, 427.193, 52739.409 24/12/09,23:40:29,17,10,1, 11.9,1,1, 4.532, 10167.125, 427.166, 52739.436 24/12/09,23:40:29,18,10,1, 11.9,1,1, 4.532, 10167.135, 427.123, 52739.478 24/12/09,23:40:29,19,10,1, 11.9,1,1, 4.532, 10167.099, 427.093, 52739.434 24/12/09,23:40:30,00,10,1, 12.0,1,1, 4.529, 10167.097, 427.093, 52739.434 24/12/09,23:40:30,01,10,1, 12.0,1,1, 4.529, 10167.075, 427.035, 52739.399 24/12/09,23:40:30,02,10,1, 12.0,1,1, 4.529, 10167.062, 426.998, 52739.435 24/12/09,23:40:30,03,10,1, 12.0,1,1, 4.529, 10167.031, 426.976, 52739.317 24/12/09,23:40:30,04,10,1, 12.0,1,1, 4.529, 10166.986, 426.962, 52739.371 24/12/09,23:40:30,05,10,1, 12.0,1,1, 4.529, 10166.998, 426.897, 52739.313 24/12/09,23:40:30,06,10,1, 12.0,1,1, 4.529, 10166.990, 426.893, 52739.259 24/12/09,23:40:30,07,10,1, 12.0,1,1, 4.529, 10166.972, 426.848, 52739.250 24/12/09,23:40:30,08,10,1, 12.0,1,1, 4.529, 10166.946, 426.842, 52739.290 24/12/09,23:40:30,09,10,1, 12.0,1,1, 4.529, 10166.939, 426.785, 52739.279 24/12/09,23:40:30,10,10,1, 12.0,1,1, 4.529, 10166.910, 426.763, 52739.262 24/12/09,23:40:30,11,10,1, 12.0,1,1, 4.529, 10166.899, 426.759, 52739.308 24/12/09,23:40:30,12,10,1, 12.0,1,1, 4.529, 10166.878, 426.737, 52739.298 24/12/09,23:40:30,13,10,1, 12.0,1,1, 4.529, 10166.898, 426.732, 52739.191 24/12/09,23:40:30,14,10,1, 12.0,1,1, 4.529, 10166.866, 426.708, 52739.241 24/12/09,23:40:30,15,10,1, 12.0,1,1, 4.529, 10166.834, 426.697, 52739.242 24/12/09,23:40:30,16,10,1, 12.0,1,1, 4.529, 10166.846, 426.669, 52739.242 24/12/09,23:40:30,17,10,1, 12.0,1,1, 4.529, 10166.810, 426.656, 52739.207 24/12/09,23:40:30,18,10,1, 12.0,1,1, 4.529, 10166.813, 426.657, 52739.184 24/12/09,23:40:30,19,10,1, 12.0,1,1, 4.529, 10166.786, 426.648, 52739.201 24/12/09,23:40:31,00,10,1, 12.0,1,1, 4.530, 10166.780, 426.648, 52739.201 24/12/09,23:40:31,01,10,1, 12.0,1,1, 4.530, 10166.765, 426.608, 52739.142 24/12/09,23:40:31,02,10,1, 12.0,1,1, 4.530, 10166.771, 426.626, 52739.162 24/12/09,23:40:31,03,10,1, 12.0,1,1, 4.530, 10166.760, 426.614, 52739.165 24/12/09,23:40:31,04,10,1, 12.0,1,1, 4.530, 10166.728, 426.594, 52739.126 24/12/09,23:40:31,05,10,1, 12.0,1,1, 4.530, 10166.726, 426.564, 52739.093 24/12/09,23:40:31,06,10,1, 12.0,1,1, 4.530, 10166.726, 426.583, 52739.077 24/12/09,23:40:31,07,10,1, 12.0,1,1, 4.530, 10166.714, 426.592, 52739.059 24/12/09,23:40:31,08,10,1, 12.0,1,1, 4.530, 10166.696, 426.552, 52739.079 24/12/09,23:40:31,09,10,1, 12.0,1,1, 4.530, 10166.705, 426.563, 52739.005 24/12/09,23:40:31,10,10,1, 12.0,1,1, 4.530, 10166.693, 426.571, 52739.051 24/12/09,23:40:31,11,10,1, 12.0,1,1, 4.530, 10166.669, 426.514, 52738.956 24/12/09,23:40:31,12,10,1, 12.0,1,1, 4.530, 10166.678, 426.543, 52739.055 24/12/09,23:40:31,13,10,1, 12.0,1,1, 4.530, 10166.671, 426.538, 52738.946 24/12/09,23:40:31,14,10,1, 12.0,1,1, 4.530, 10166.667, 426.527, 52739.012 24/12/09,23:40:31,15,10,1, 12.0,1,1, 4.530, 10166.668, 426.535, 52738.795 24/12/09,23:40:31,16,10,1, 12.0,1,1, 4.530, 10166.679, 426.539, 52738.908 24/12/09,23:40:31,17,10,1, 12.0,1,1, 4.530, 10166.649, 426.540, 52738.901 24/12/09,23:40:31,18,10,1, 12.0,1,1, 4.530, 10166.645, 426.523, 52738.892 24/12/09,23:40:31,19,10,1, 12.0,1,1, 4.530, 10166.662, 426.557, 52738.866 24/12/09,23:40:32,00,10,1, 11.9,1,1, 4.531, 10166.655, 426.557, 52738.866 24/12/09,23:40:32,01,10,1, 11.9,1,1, 4.531, 10166.621, 426.552, 52738.970 24/12/09,23:40:32,02,10,1, 11.9,1,1, 4.531, 10166.641, 426.525, 52738.952 24/12/09,23:40:32,03,10,1, 11.9,1,1, 4.531, 10166.605, 426.556, 52738.851 24/12/09,23:40:32,04,10,1, 11.9,1,1, 4.531, 10166.615, 426.532, 52738.662 24/12/09,23:40:32,05,10,1, 11.9,1,1, 4.531, 10166.645, 426.582, 52739.010 24/12/09,23:40:32,06,10,1, 11.9,1,1, 4.531, 10166.630, 426.565, 52738.930 24/12/09,23:40:32,07,10,1, 11.9,1,1, 4.531, 10166.625, 426.577, 52738.897 24/12/09,23:40:32,08,10,1, 11.9,1,1, 4.531, 10166.632, 426.570, 52738.884 24/12/09,23:40:32,09,10,1, 11.9,1,1, 4.531, 10166.628, 426.581, 52738.908 24/12/09,23:40:32,10,10,1, 11.9,1,1, 4.531, 10166.644, 426.574, 52738.837 24/12/09,23:40:32,11,10,1, 11.9,1,1, 4.531, 10166.664, 426.569, 52738.836 24/12/09,23:40:32,12,10,1, 11.9,1,1, 4.531, 10166.677, 426.586, 52738.823 24/12/09,23:40:32,13,10,1, 11.9,1,1, 4.531, 10166.655, 426.596, 52738.808 24/12/09,23:40:32,14,10,1, 11.9,1,1, 4.531, 10166.678, 426.605, 52738.783 24/12/09,23:40:32,15,10,1, 11.9,1,1, 4.531, 10166.649, 426.612, 52738.797 24/12/09,23:40:32,16,10,1, 11.9,1,1, 4.531, 10166.650, 426.610, 52738.860 24/12/09,23:40:32,17,10,1, 11.9,1,1, 4.531, 10166.653, 426.616, 52738.784 24/12/09,23:40:32,18,10,1, 11.9,1,1, 4.531, 10166.637, 426.592, 52738.796 24/12/09,23:40:32,19,10,1, 11.9,1,1, 4.531, 10166.624, 426.660, 52738.812 24/12/09,23:40:33,00,10,1, 11.9,1,1, 4.535, 10166.621, 426.660, 52738.812 24/12/09,23:40:33,01,10,1, 11.9,1,1, 4.535, 10166.634, 426.614, 52738.719 24/12/09,23:40:33,02,10,1, 11.9,1,1, 4.535, 10166.662, 426.616, 52738.752 24/12/09,23:40:33,03,10,1, 11.9,1,1, 4.535, 10166.661, 426.643, 52738.788 24/12/09,23:40:33,04,10,1, 11.9,1,1, 4.535, 10166.652, 426.638, 52738.714 24/12/09,23:40:33,05,10,1, 11.9,1,1, 4.535, 10166.629, 426.641, 52738.771 24/12/09,23:40:33,06,10,1, 11.9,1,1, 4.535, 10166.643, 426.649, 52738.784 24/12/09,23:40:33,07,10,1, 11.9,1,1, 4.535, 10166.638, 426.645, 52738.761 24/12/09,23:40:33,08,10,1, 11.9,1,1, 4.535, 10166.651, 426.637, 52738.739 24/12/09,23:40:33,09,10,1, 11.9,1,1, 4.535, 10166.635, 426.665, 52738.715 24/12/09,23:40:33,10,10,1, 11.9,1,1, 4.535, 10166.645, 426.677, 52738.721 24/12/09,23:40:33,11,10,1, 11.9,1,1, 4.535, 10166.636, 426.661, 52738.721 24/12/09,23:40:33,12,10,1, 11.9,1,1, 4.535, 10166.639, 426.675, 52738.726 24/12/09,23:40:33,13,10,1, 11.9,1,1, 4.535, 10166.621, 426.679, 52738.667 24/12/09,23:40:33,14,10,1, 11.9,1,1, 4.535, 10166.599, 426.645, 52738.695 24/12/09,23:40:33,15,10,1, 11.9,1,1, 4.535, 10166.586, 426.657, 52738.692 24/12/09,23:40:33,16,10,1, 11.9,1,1, 4.535, 10166.588, 426.657, 52738.712 24/12/09,23:40:33,17,10,1, 11.9,1,1, 4.535, 10166.596, 426.634, 52738.738 24/12/09,23:40:33,18,10,1, 11.9,1,1, 4.535, 10166.582, 426.628, 52738.691 24/12/09,23:40:33,19,10,1, 11.9,1,1, 4.535, 10166.595, 426.638, 52738.696 24/12/09,23:40:34,00,10,1, 11.9,1,1, 4.532, 10166.588, 426.638, 52738.696 24/12/09,23:40:34,01,10,1, 11.9,1,1, 4.532, 10166.589, 426.648, 52738.655 24/12/09,23:40:34,02,10,1, 11.9,1,1, 4.532, 10166.587, 426.624, 52738.635 24/12/09,23:40:34,03,10,1, 11.9,1,1, 4.532, 10166.580, 426.616, 52738.654 24/12/09,23:40:34,04,10,1, 11.9,1,1, 4.532, 10166.559, 426.594, 52738.650 24/12/09,23:40:34,05,10,1, 11.9,1,1, 4.532, 10166.560, 426.603, 52738.624 24/12/09,23:40:34,06,10,1, 11.9,1,1, 4.532, 10166.545, 426.578, 52738.632 24/12/09,23:40:34,07,10,1, 11.9,1,1, 4.532, 10166.539, 426.585, 52738.641 24/12/09,23:40:34,08,10,1, 11.9,1,1, 4.532, 10166.522, 426.580, 52738.614 24/12/09,23:40:34,09,10,1, 11.9,1,1, 4.532, 10166.510, 426.564, 52738.609 24/12/09,23:40:34,10,10,1, 11.9,1,1, 4.532, 10166.511, 426.525, 52738.600 24/12/09,23:40:34,11,10,1, 11.9,1,1, 4.532, 10166.519, 426.532, 52738.592 24/12/09,23:40:34,12,10,1, 11.9,1,1, 4.532, 10166.491, 426.513, 52738.603 24/12/09,23:40:34,13,10,1, 11.9,1,1, 4.532, 10166.501, 426.512, 52738.516 24/12/09,23:40:34,14,10,1, 11.9,1,1, 4.532, 10166.491, 426.487, 52738.482 24/12/09,23:40:34,15,10,1, 11.9,1,1, 4.532, 10166.498, 426.439, 52738.479 24/12/09,23:40:34,16,10,1, 11.9,1,1, 4.532, 10166.495, 426.447, 52738.529 24/12/09,23:40:34,17,10,1, 11.9,1,1, 4.532, 10166.499, 426.457, 52738.472 24/12/09,23:40:34,18,10,1, 11.9,1,1, 4.532, 10166.469, 426.415, 52738.452 24/12/09,23:40:34,19,10,1, 11.9,1,1, 4.532, 10166.489, 426.411, 52738.464 24/12/09,23:40:35,00,10,1, 11.9,1,1, 4.532, 10166.488, 426.411, 52738.464 24/12/09,23:40:35,01,10,1, 11.9,1,1, 4.532, 10166.477, 426.334, 52738.412 24/12/09,23:40:35,02,10,1, 11.9,1,1, 4.532, 10166.439, 426.342, 52738.366 24/12/09,23:40:35,03,10,1, 11.9,1,1, 4.532, 10166.455, 426.317, 52738.434 24/12/09,23:40:35,04,10,1, 11.9,1,1, 4.532, 10166.442, 426.323, 52738.326 24/12/09,23:40:35,05,10,1, 11.9,1,1, 4.532, 10166.428, 426.278, 52738.351 24/12/09,23:40:35,06,10,1, 11.9,1,1, 4.532, 10166.432, 426.267, 52738.332 24/12/09,23:40:35,07,10,1, 11.9,1,1, 4.532, 10166.405, 426.242, 52738.273 24/12/09,23:40:35,08,10,1, 11.9,1,1, 4.532, 10166.397, 426.240, 52738.321 24/12/09,23:40:35,09,10,1, 11.9,1,1, 4.532, 10166.405, 426.189, 52738.307 24/12/09,23:40:35,10,10,1, 11.9,1,1, 4.532, 10166.393, 426.191, 52738.289 24/12/09,23:40:35,11,10,1, 11.9,1,1, 4.532, 10166.378, 426.158, 52738.174 24/12/09,23:40:35,12,10,1, 11.9,1,1, 4.532, 10166.382, 426.163, 52738.212 24/12/09,23:40:35,13,10,1, 11.9,1,1, 4.532, 10166.385, 426.126, 52738.201 24/12/09,23:40:35,14,10,1, 11.9,1,1, 4.532, 10166.368, 426.156, 52738.198 24/12/09,23:40:35,15,10,1, 11.9,1,1, 4.532, 10166.358, 426.123, 52738.149 24/12/09,23:40:35,16,10,1, 11.9,1,1, 4.532, 10166.369, 426.093, 52738.096 24/12/09,23:40:35,17,10,1, 11.9,1,1, 4.532, 10166.346, 426.101, 52738.163 24/12/09,23:40:35,18,10,1, 11.9,1,1, 4.532, 10166.361, 426.060, 52738.116 24/12/09,23:40:35,19,10,1, 11.9,1,1, 4.532, 10166.356, 426.084, 52738.075 24/12/09,23:40:36,00,10,1, 11.9,1,1, 4.532, 10166.354, 426.084, 52738.075 24/12/09,23:40:36,01,10,1, 11.9,1,1, 4.532, 10166.327, 426.094, 52738.008 24/12/09,23:40:36,02,10,1, 11.9,1,1, 4.532, 10166.306, 426.051, 52737.963 24/12/09,23:40:36,03,10,1, 11.9,1,1, 4.532, 10166.284, 426.061, 52738.077 24/12/09,23:40:36,04,10,1, 11.9,1,1, 4.532, 10166.330, 426.054, 52737.907 24/12/09,23:40:36,05,10,1, 11.9,1,1, 4.532, 10166.333, 426.050, 52737.908 24/12/09,23:40:36,06,10,1, 11.9,1,1, 4.532, 10166.306, 426.042, 52737.922 24/12/09,23:40:36,07,10,1, 11.9,1,1, 4.532, 10166.324, 426.058, 52737.844 24/12/09,23:40:36,08,10,1, 11.9,1,1, 4.532, 10166.309, 426.060, 52737.808 24/12/09,23:40:36,09,10,1, 11.9,1,1, 4.532, 10166.305, 426.085, 52737.861 24/12/09,23:40:36,10,10,1, 11.9,1,1, 4.532, 10166.312, 426.090, 52737.853 24/12/09,23:40:36,11,10,1, 11.9,1,1, 4.532, 10166.332, 426.046, 52737.766 24/12/09,23:40:36,12,10,1, 11.9,1,1, 4.532, 10166.320, 426.072, 52737.766 24/12/09,23:40:36,13,10,1, 11.9,1,1, 4.532, 10166.312, 426.078, 52737.713 24/12/09,23:40:36,14,10,1, 11.9,1,1, 4.532, 10166.344, 426.094, 52737.739 24/12/09,23:40:36,15,10,1, 11.9,1,1, 4.532, 10166.347, 426.094, 52737.640 24/12/09,23:40:36,16,10,1, 11.9,1,1, 4.532, 10166.362, 426.100, 52737.690 24/12/09,23:40:36,17,10,1, 11.9,1,1, 4.532, 10166.355, 426.097, 52737.618 24/12/09,23:40:36,18,10,1, 11.9,1,1, 4.532, 10166.348, 426.109, 52737.595 24/12/09,23:40:36,19,10,1, 11.9,1,1, 4.532, 10166.359, 426.102, 52737.633 24/12/09,23:40:37,00,10,1, 11.9,1,1, 4.532, 10166.354, 426.102, 52737.633 24/12/09,23:40:37,01,10,1, 11.9,1,1, 4.532, 10166.401, 426.140, 52737.546 24/12/09,23:40:37,02,10,1, 11.9,1,1, 4.532, 10166.385, 426.137, 52737.545 24/12/09,23:40:37,03,10,1, 11.9,1,1, 4.532, 10166.398, 426.141, 52737.501 24/12/09,23:40:37,04,10,1, 11.9,1,1, 4.532, 10166.426, 426.174, 52737.461 24/12/09,23:40:37,05,10,1, 11.9,1,1, 4.532, 10166.417, 426.154, 52737.425 24/12/09,23:40:37,06,10,1, 11.9,1,1, 4.532, 10166.424, 426.139, 52737.426 24/12/09,23:40:37,07,10,1, 11.9,1,1, 4.532, 10166.445, 426.171, 52737.441 24/12/09,23:40:37,08,10,1, 11.9,1,1, 4.532, 10166.446, 426.170, 52737.374 24/12/09,23:40:37,09,10,1, 11.9,1,1, 4.532, 10166.454, 426.196, 52737.374 24/12/09,23:40:37,10,10,1, 11.9,1,1, 4.532, 10166.477, 426.196, 52737.414 24/12/09,23:40:37,11,10,1, 11.9,1,1, 4.532, 10166.476, 426.215, 52737.387 24/12/09,23:40:37,12,10,1, 11.9,1,1, 4.532, 10166.491, 426.226, 52737.395 24/12/09,23:40:37,13,10,1, 11.9,1,1, 4.532, 10166.492, 426.214, 52737.371 24/12/09,23:40:37,14,10,1, 11.9,1,1, 4.532, 10166.526, 426.209, 52737.339 24/12/09,23:40:37,15,10,1, 11.9,1,1, 4.532, 10166.525, 426.226, 52737.349 24/12/09,23:40:37,16,10,1, 11.9,1,1, 4.532, 10166.546, 426.245, 52737.320 24/12/09,23:40:37,17,10,1, 11.9,1,1, 4.532, 10166.539, 426.257, 52737.320 24/12/09,23:40:37,18,10,1, 11.9,1,1, 4.532, 10166.549, 426.238, 52737.283 24/12/09,23:40:37,19,10,1, 11.9,1,1, 4.532, 10166.559, 426.284, 52737.213 24/12/09,23:40:38,00,10,1, 11.9,1,1, 4.529, 10166.554, 426.284, 52737.213 24/12/09,23:40:38,01,10,1, 11.9,1,1, 4.529, 10166.559, 426.299, 52737.299 24/12/09,23:40:38,02,10,1, 11.9,1,1, 4.529, 10166.565, 426.293, 52737.253 24/12/09,23:40:38,03,10,1, 11.9,1,1, 4.529, 10166.575, 426.309, 52737.217 24/12/09,23:40:38,04,10,1, 11.9,1,1, 4.529, 10166.594, 426.308, 52737.218 24/12/09,23:40:38,05,10,1, 11.9,1,1, 4.529, 10166.583, 426.317, 52737.174 24/12/09,23:40:38,06,10,1, 11.9,1,1, 4.529, 10166.592, 426.333, 52737.155 24/12/09,23:40:38,07,10,1, 11.9,1,1, 4.529, 10166.630, 426.325, 52737.122 24/12/09,23:40:38,08,10,1, 11.9,1,1, 4.529, 10166.606, 426.335, 52737.200 24/12/09,23:40:38,09,10,1, 11.9,1,1, 4.529, 10166.620, 426.359, 52737.159 24/12/09,23:40:38,10,10,1, 11.9,1,1, 4.529, 10166.625, 426.351, 52737.136 24/12/09,23:40:38,11,10,1, 11.9,1,1, 4.529, 10166.662, 426.376, 52737.137 24/12/09,23:40:38,12,10,1, 11.9,1,1, 4.529, 10166.643, 426.357, 52737.121 24/12/09,23:40:38,13,10,1, 11.9,1,1, 4.529, 10166.656, 426.371, 52737.146 24/12/09,23:40:38,14,10,1, 11.9,1,1, 4.529, 10166.649, 426.382, 52737.136 24/12/09,23:40:38,15,10,1, 11.9,1,1, 4.529, 10166.629, 426.380, 52737.075 24/12/09,23:40:38,16,10,1, 11.9,1,1, 4.529, 10166.674, 426.389, 52737.047 24/12/09,23:40:38,17,10,1, 11.9,1,1, 4.529, 10166.646, 426.393, 52737.103 24/12/09,23:40:38,18,10,1, 11.9,1,1, 4.529, 10166.661, 426.417, 52737.092 24/12/09,23:40:38,19,10,1, 11.9,1,1, 4.529, 10166.685, 426.446, 52737.071 24/12/09,23:40:39,00,10,1, 11.8,1,1, 4.529, 10166.680, 426.446, 52737.071 24/12/09,23:40:39,01,10,1, 11.8,1,1, 4.529, 10166.670, 426.495, 52737.115 24/12/09,23:40:39,02,10,1, 11.8,1,1, 4.529, 10166.664, 426.480, 52737.059 24/12/09,23:40:39,03,10,1, 11.8,1,1, 4.529, 10166.672, 426.494, 52737.058 24/12/09,23:40:39,04,10,1, 11.8,1,1, 4.529, 10166.668, 426.525, 52737.115 24/12/09,23:40:39,05,10,1, 11.8,1,1, 4.529, 10166.685, 426.534, 52737.049 24/12/09,23:40:39,06,10,1, 11.8,1,1, 4.529, 10166.669, 426.535, 52737.071 24/12/09,23:40:39,07,10,1, 11.8,1,1, 4.529, 10166.689, 426.544, 52737.025 24/12/09,23:40:39,08,10,1, 11.8,1,1, 4.529, 10166.674, 426.575, 52737.087 24/12/09,23:40:39,09,10,1, 11.8,1,1, 4.529, 10166.687, 426.596, 52737.113 24/12/09,23:40:39,10,10,1, 11.8,1,1, 4.529, 10166.686, 426.617, 52737.102 24/12/09,23:40:39,11,10,1, 11.8,1,1, 4.529, 10166.690, 426.626, 52737.092 24/12/09,23:40:39,12,10,1, 11.8,1,1, 4.529, 10166.689, 426.638, 52737.095 24/12/09,23:40:39,13,10,1, 11.8,1,1, 4.529, 10166.701, 426.638, 52737.056 24/12/09,23:40:39,14,10,1, 11.8,1,1, 4.529, 10166.711, 426.658, 52737.009 24/12/09,23:40:39,15,10,1, 11.8,1,1, 4.529, 10166.709, 426.666, 52736.997 24/12/09,23:40:39,16,10,1, 11.8,1,1, 4.529, 10166.723, 426.684, 52737.024 24/12/09,23:40:39,17,10,1, 11.8,1,1, 4.529, 10166.722, 426.677, 52737.020 24/12/09,23:40:39,18,10,1, 11.8,1,1, 4.529, 10166.703, 426.702, 52736.963 24/12/09,23:40:39,19,10,1, 11.8,1,1, 4.529, 10166.709, 426.719, 52736.944 24/12/09,23:40:40,00,10,1, 11.9,1,1, 4.533, 10166.705, 426.719, 52736.944 24/12/09,23:40:40,01,10,1, 11.9,1,1, 4.533, 10166.737, 426.742, 52736.968 24/12/09,23:40:40,02,10,1, 11.9,1,1, 4.533, 10166.698, 426.739, 52736.997 24/12/09,23:40:40,03,10,1, 11.9,1,1, 4.533, 10166.709, 426.763, 52736.976 24/12/09,23:40:40,04,10,1, 11.9,1,1, 4.533, 10166.701, 426.775, 52736.910 24/12/09,23:40:40,05,10,1, 11.9,1,1, 4.533, 10166.729, 426.759, 52736.963 24/12/09,23:40:40,06,10,1, 11.9,1,1, 4.533, 10166.735, 426.805, 52736.900 24/12/09,23:40:40,07,10,1, 11.9,1,1, 4.533, 10166.717, 426.817, 52736.862 24/12/09,23:40:40,08,10,1, 11.9,1,1, 4.533, 10166.732, 426.825, 52736.826 24/12/09,23:40:40,09,10,1, 11.9,1,1, 4.533, 10166.714, 426.826, 52736.787 24/12/09,23:40:40,10,10,1, 11.9,1,1, 4.533, 10166.718, 426.864, 52736.807 24/12/09,23:40:40,11,10,1, 11.9,1,1, 4.533, 10166.723, 426.867, 52736.814 24/12/09,23:40:40,12,10,1, 11.9,1,1, 4.533, 10166.699, 426.855, 52736.775 24/12/09,23:40:40,13,10,1, 11.9,1,1, 4.533, 10166.677, 426.876, 52736.782 24/12/09,23:40:40,14,10,1, 11.9,1,1, 4.533, 10166.680, 426.890, 52736.791 24/12/09,23:40:40,15,10,1, 11.9,1,1, 4.533, 10166.673, 426.904, 52736.801 24/12/09,23:40:40,16,10,1, 11.9,1,1, 4.533, 10166.673, 426.921, 52736.704 24/12/09,23:40:40,17,10,1, 11.9,1,1, 4.533, 10166.666, 426.917, 52736.639 24/12/09,23:40:40,18,10,1, 11.9,1,1, 4.533, 10166.633, 426.934, 52736.625 24/12/09,23:40:40,19,10,1, 11.9,1,1, 4.533, 10166.647, 426.967, 52736.623 24/12/09,23:40:41,00,10,1, 11.9,1,1, 4.530, 10166.646, 426.967, 52736.623 24/12/09,23:40:41,01,10,1, 11.9,1,1, 4.530, 10166.642, 426.991, 52736.592 24/12/09,23:40:41,02,10,1, 11.9,1,1, 4.530, 10166.628, 427.020, 52736.605 24/12/09,23:40:41,03,10,1, 11.9,1,1, 4.530, 10166.611, 427.042, 52736.576 24/12/09,23:40:41,04,10,1, 11.9,1,1, 4.530, 10166.569, 427.039, 52736.564 24/12/09,23:40:41,05,10,1, 11.9,1,1, 4.530, 10166.621, 427.091, 52736.592 24/12/09,23:40:41,06,10,1, 11.9,1,1, 4.530, 10166.585, 427.099, 52736.516 24/12/09,23:40:41,07,10,1, 11.9,1,1, 4.530, 10166.565, 427.131, 52736.512 24/12/09,23:40:41,08,10,1, 11.9,1,1, 4.530, 10166.553, 427.140, 52736.504 24/12/09,23:40:41,09,10,1, 11.9,1,1, 4.530, 10166.549, 427.163, 52736.478 24/12/09,23:40:41,10,10,1, 11.9,1,1, 4.530, 10166.511, 427.152, 52736.402 24/12/09,23:40:41,11,10,1, 11.9,1,1, 4.530, 10166.530, 427.209, 52736.428 24/12/09,23:40:41,12,10,1, 11.9,1,1, 4.530, 10166.519, 427.219, 52736.377 24/12/09,23:40:41,13,10,1, 11.9,1,1, 4.530, 10166.486, 427.243, 52736.434 24/12/09,23:40:41,14,10,1, 11.9,1,1, 4.530, 10166.470, 427.281, 52736.376 24/12/09,23:40:41,15,10,1, 11.9,1,1, 4.530, 10166.475, 427.283, 52736.335 24/12/09,23:40:41,16,10,1, 11.9,1,1, 4.530, 10166.437, 427.329, 52736.322 24/12/09,23:40:41,17,10,1, 11.9,1,1, 4.530, 10166.434, 427.373, 52736.328 24/12/09,23:40:41,18,10,1, 11.9,1,1, 4.530, 10166.412, 427.384, 52736.358 24/12/09,23:40:41,19,10,1, 11.9,1,1, 4.530, 10166.423, 427.423, 52736.329 24/12/09,23:40:42,00,10,1, 11.9,1,1, 4.535, 10166.421, 427.423, 52736.329 24/12/09,23:40:42,01,10,1, 11.9,1,1, 4.535, 10166.420, 427.454, 52736.227 24/12/09,23:40:42,02,10,1, 11.9,1,1, 4.535, 10166.380, 427.467, 52736.272 24/12/09,23:40:42,03,10,1, 11.9,1,1, 4.535, 10166.373, 427.488, 52736.219 24/12/09,23:40:42,04,10,1, 11.9,1,1, 4.535, 10166.349, 427.527, 52736.221 24/12/09,23:40:42,05,10,1, 11.9,1,1, 4.535, 10166.338, 427.534, 52736.268 24/12/09,23:40:42,06,10,1, 11.9,1,1, 4.535, 10166.337, 427.565, 52736.225 24/12/09,23:40:42,07,10,1, 11.9,1,1, 4.535, 10166.334, 427.603, 52736.140 24/12/09,23:40:42,08,10,1, 11.9,1,1, 4.535, 10166.326, 427.605, 52736.147 24/12/09,23:40:42,09,10,1, 11.9,1,1, 4.535, 10166.272, 427.601, 52736.144 24/12/09,23:40:42,10,10,1, 11.9,1,1, 4.535, 10166.286, 427.641, 52736.077 24/12/09,23:40:42,11,10,1, 11.9,1,1, 4.535, 10166.259, 427.685, 52736.205 24/12/09,23:40:42,12,10,1, 11.9,1,1, 4.535, 10166.299, 427.727, 52736.169 24/12/09,23:40:42,13,10,1, 11.9,1,1, 4.535, 10166.285, 427.748, 52736.120 24/12/09,23:40:42,14,10,1, 11.9,1,1, 4.535, 10166.243, 427.726, 52736.117 24/12/09,23:40:42,15,10,1, 11.9,1,1, 4.535, 10166.238, 427.752, 52736.096 24/12/09,23:40:42,16,10,1, 11.9,1,1, 4.535, 10166.243, 427.743, 52735.975 24/12/09,23:40:42,17,10,1, 11.9,1,1, 4.535, 10166.232, 427.782, 52736.050 24/12/09,23:40:42,18,10,1, 11.9,1,1, 4.535, 10166.232, 427.807, 52735.998 24/12/09,23:40:42,19,10,1, 11.9,1,1, 4.535, 10166.239, 427.792, 52735.918 24/12/09,23:40:43,00,10,1, 11.9,1,1, 4.535, 10166.237, 427.792, 52735.918 24/12/09,23:40:43,01,10,1, 11.9,1,1, 4.535, 10166.209, 427.837, 52736.008 24/12/09,23:40:43,02,10,1, 11.9,1,1, 4.535, 10166.230, 427.846, 52735.901 24/12/09,23:40:43,03,10,1, 11.9,1,1, 4.535, 10166.222, 427.833, 52735.903 24/12/09,23:40:43,04,10,1, 11.9,1,1, 4.535, 10166.230, 427.848, 52735.939 24/12/09,23:40:43,05,10,1, 11.9,1,1, 4.535, 10166.253, 427.899, 52735.915 24/12/09,23:40:43,06,10,1, 11.9,1,1, 4.535, 10166.221, 427.888, 52735.901 24/12/09,23:40:43,07,10,1, 11.9,1,1, 4.535, 10166.239, 427.895, 52735.786 24/12/09,23:40:43,08,10,1, 11.9,1,1, 4.535, 10166.234, 427.890, 52735.823 24/12/09,23:40:43,09,10,1, 11.9,1,1, 4.535, 10166.233, 427.896, 52735.778 24/12/09,23:40:43,10,10,1, 11.9,1,1, 4.535, 10166.211, 427.908, 52735.844 24/12/09,23:40:43,11,10,1, 11.9,1,1, 4.535, 10166.216, 427.897, 52735.748 24/12/09,23:40:43,12,10,1, 11.9,1,1, 4.535, 10166.198, 427.896, 52735.791 24/12/09,23:40:43,13,10,1, 11.9,1,1, 4.535, 10166.234, 427.901, 52735.689 24/12/09,23:40:43,14,10,1, 11.9,1,1, 4.535, 10166.216, 427.935, 52735.765 24/12/09,23:40:43,15,10,1, 11.9,1,1, 4.535, 10166.215, 427.907, 52735.724 24/12/09,23:40:43,16,10,1, 11.9,1,1, 4.535, 10166.232, 427.898, 52735.707 24/12/09,23:40:43,17,10,1, 11.9,1,1, 4.535, 10166.241, 427.877, 52735.696 24/12/09,23:40:43,18,10,1, 11.9,1,1, 4.535, 10166.234, 427.892, 52735.660 24/12/09,23:40:43,19,10,1, 11.9,1,1, 4.535, 10166.248, 427.905, 52735.639 24/12/09,23:40:44,00,10,1, 12.0,1,1, 4.532, 10166.246, 427.905, 52735.639 24/12/09,23:40:44,01,10,1, 12.0,1,1, 4.532, 10166.225, 427.857, 52735.566 24/12/09,23:40:44,02,10,1, 12.0,1,1, 4.532, 10166.211, 427.871, 52735.582 24/12/09,23:40:44,03,10,1, 12.0,1,1, 4.532, 10166.208, 427.845, 52735.576 24/12/09,23:40:44,04,10,1, 12.0,1,1, 4.532, 10166.216, 427.865, 52735.565 24/12/09,23:40:44,05,10,1, 12.0,1,1, 4.532, 10166.188, 427.842, 52735.614 24/12/09,23:40:44,06,10,1, 12.0,1,1, 4.532, 10166.204, 427.855, 52735.555 24/12/09,23:40:44,07,10,1, 12.0,1,1, 4.532, 10166.185, 427.826, 52735.502 24/12/09,23:40:44,08,10,1, 12.0,1,1, 4.532, 10166.187, 427.782, 52735.498 24/12/09,23:40:44,09,10,1, 12.0,1,1, 4.532, 10166.190, 427.787, 52735.476 24/12/09,23:40:44,10,10,1, 12.0,1,1, 4.532, 10166.194, 427.784, 52735.466 24/12/09,23:40:44,11,10,1, 12.0,1,1, 4.532, 10166.162, 427.759, 52735.493 24/12/09,23:40:44,12,10,1, 12.0,1,1, 4.532, 10166.178, 427.721, 52735.439 24/12/09,23:40:44,13,10,1, 12.0,1,1, 4.532, 10166.146, 427.712, 52735.462 24/12/09,23:40:44,14,10,1, 12.0,1,1, 4.532, 10166.145, 427.698, 52735.374 24/12/09,23:40:44,15,10,1, 12.0,1,1, 4.532, 10166.136, 427.686, 52735.386 24/12/09,23:40:44,16,10,1, 12.0,1,1, 4.532, 10166.113, 427.657, 52735.345 24/12/09,23:40:44,17,10,1, 12.0,1,1, 4.532, 10166.107, 427.612, 52735.354 24/12/09,23:40:44,18,10,1, 12.0,1,1, 4.532, 10166.094, 427.588, 52735.355 24/12/09,23:40:44,19,10,1, 12.0,1,1, 4.532, 10166.091, 427.579, 52735.299 24/12/09,23:40:45,00,10,1, 11.9,1,1, 4.532, 10166.087, 427.579, 52735.299 24/12/09,23:40:45,01,10,1, 11.9,1,1, 4.532, 10166.053, 427.509, 52735.240 24/12/09,23:40:45,02,10,1, 11.9,1,1, 4.532, 10166.031, 427.504, 52735.205 24/12/09,23:40:45,03,10,1, 11.9,1,1, 4.532, 10166.002, 427.468, 52735.235 24/12/09,23:40:45,04,10,1, 11.9,1,1, 4.532, 10165.979, 427.454, 52735.243 24/12/09,23:40:45,05,10,1, 11.9,1,1, 4.532, 10165.954, 427.382, 52735.220 24/12/09,23:40:45,06,10,1, 11.9,1,1, 4.532, 10165.954, 427.374, 52735.228 24/12/09,23:40:45,07,10,1, 11.9,1,1, 4.532, 10165.952, 427.341, 52735.165 24/12/09,23:40:45,08,10,1, 11.9,1,1, 4.532, 10165.907, 427.310, 52735.131 24/12/09,23:40:45,09,10,1, 11.9,1,1, 4.532, 10165.919, 427.273, 52735.101 24/12/09,23:40:45,10,10,1, 11.9,1,1, 4.532, 10165.871, 427.248, 52735.097 24/12/09,23:40:45,11,10,1, 11.9,1,1, 4.532, 10165.837, 427.232, 52735.092 24/12/09,23:40:45,12,10,1, 11.9,1,1, 4.532, 10165.799, 427.205, 52735.116 24/12/09,23:40:45,13,10,1, 11.9,1,1, 4.532, 10165.789, 427.188, 52735.004 24/12/09,23:40:45,14,10,1, 11.9,1,1, 4.532, 10165.740, 427.158, 52735.043 24/12/09,23:40:45,15,10,1, 11.9,1,1, 4.532, 10165.714, 427.123, 52735.052 24/12/09,23:40:45,16,10,1, 11.9,1,1, 4.532, 10165.702, 427.087, 52734.944 24/12/09,23:40:45,17,10,1, 11.9,1,1, 4.532, 10165.644, 427.047, 52734.929 24/12/09,23:40:45,18,10,1, 11.9,1,1, 4.532, 10165.636, 427.040, 52734.962 24/12/09,23:40:45,19,10,1, 11.9,1,1, 4.532, 10165.590, 426.998, 52734.896 24/12/09,23:40:46,00,10,1, 11.9,1,1, 4.528, 10165.586, 426.998, 52734.896 24/12/09,23:40:46,01,10,1, 11.9,1,1, 4.528, 10165.548, 426.936, 52734.871 24/12/09,23:40:46,02,10,1, 11.9,1,1, 4.528, 10165.529, 426.915, 52734.864 24/12/09,23:40:46,03,10,1, 11.9,1,1, 4.528, 10165.506, 426.879, 52734.839 24/12/09,23:40:46,04,10,1, 11.9,1,1, 4.528, 10165.487, 426.866, 52734.824 24/12/09,23:40:46,05,10,1, 11.9,1,1, 4.528, 10165.429, 426.826, 52734.810 24/12/09,23:40:46,06,10,1, 11.9,1,1, 4.528, 10165.427, 426.814, 52734.790 24/12/09,23:40:46,07,10,1, 11.9,1,1, 4.528, 10165.391, 426.772, 52734.756 24/12/09,23:40:46,08,10,1, 11.9,1,1, 4.528, 10165.359, 426.763, 52734.638 24/12/09,23:40:46,09,10,1, 11.9,1,1, 4.528, 10165.335, 426.741, 52734.688 24/12/09,23:40:46,10,10,1, 11.9,1,1, 4.528, 10165.302, 426.738, 52734.677 24/12/09,23:40:46,11,10,1, 11.9,1,1, 4.528, 10165.295, 426.685, 52734.667 24/12/09,23:40:46,12,10,1, 11.9,1,1, 4.528, 10165.298, 426.657, 52734.602 24/12/09,23:40:46,13,10,1, 11.9,1,1, 4.528, 10165.248, 426.656, 52734.581 24/12/09,23:40:46,14,10,1, 11.9,1,1, 4.528, 10165.243, 426.627, 52734.561 24/12/09,23:40:46,15,10,1, 11.9,1,1, 4.528, 10165.232, 426.613, 52734.611 24/12/09,23:40:46,16,10,1, 11.9,1,1, 4.528, 10165.187, 426.579, 52734.499 24/12/09,23:40:46,17,10,1, 11.9,1,1, 4.528, 10165.196, 426.571, 52734.506 24/12/09,23:40:46,18,10,1, 11.9,1,1, 4.528, 10165.159, 426.541, 52734.452 24/12/09,23:40:46,19,10,1, 11.9,1,1, 4.528, 10165.158, 426.526, 52734.515 24/12/09,23:40:47,00,10,1, 11.9,1,1, 4.527, 10165.153, 426.526, 52734.515 24/12/09,23:40:47,01,10,1, 11.9,1,1, 4.527, 10165.107, 426.479, 52734.470 24/12/09,23:40:47,02,10,1, 11.9,1,1, 4.527, 10165.110, 426.491, 52734.435 24/12/09,23:40:47,03,10,1, 11.9,1,1, 4.527, 10165.099, 426.499, 52734.426 24/12/09,23:40:47,04,10,1, 11.9,1,1, 4.527, 10165.103, 426.474, 52734.422 24/12/09,23:40:47,05,10,1, 11.9,1,1, 4.527, 10165.105, 426.457, 52734.339 24/12/09,23:40:47,06,10,1, 11.9,1,1, 4.527, 10165.079, 426.441, 52734.364 24/12/09,23:40:47,07,10,1, 11.9,1,1, 4.527, 10165.089, 426.400, 52734.324 24/12/09,23:40:47,08,10,1, 11.9,1,1, 4.527, 10165.087, 426.401, 52734.273 24/12/09,23:40:47,09,10,1, 11.9,1,1, 4.527, 10165.110, 426.375, 52734.249 24/12/09,23:40:47,10,10,1, 11.9,1,1, 4.527, 10165.093, 426.360, 52734.279 24/12/09,23:40:47,11,10,1, 11.9,1,1, 4.527, 10165.083, 426.365, 52734.225 24/12/09,23:40:47,12,10,1, 11.9,1,1, 4.527, 10165.077, 426.372, 52734.219 24/12/09,23:40:47,13,10,1, 11.9,1,1, 4.527, 10165.087, 426.375, 52734.237 24/12/09,23:40:47,14,10,1, 11.9,1,1, 4.527, 10165.122, 426.332, 52734.224 24/12/09,23:40:47,15,10,1, 11.9,1,1, 4.527, 10165.114, 426.334, 52734.226 24/12/09,23:40:47,16,10,1, 11.9,1,1, 4.527, 10165.137, 426.313, 52734.203 24/12/09,23:40:47,17,10,1, 11.9,1,1, 4.527, 10165.123, 426.310, 52734.146 24/12/09,23:40:47,18,10,1, 11.9,1,1, 4.527, 10165.166, 426.326, 52734.121 24/12/09,23:40:47,19,10,1, 11.9,1,1, 4.527, 10165.120, 426.323, 52734.291 24/12/09,23:40:48,00,10,1, 11.9,1,1, 4.532, 10165.119, 426.323, 52734.291 24/12/09,23:40:48,01,10,1, 11.9,1,1, 4.532, 10165.199, 426.314, 52734.123 24/12/09,23:40:48,02,10,1, 11.9,1,1, 4.532, 10165.194, 426.296, 52734.128 24/12/09,23:40:48,03,10,1, 11.9,1,1, 4.532, 10165.213, 426.289, 52734.057 24/12/09,23:40:48,04,10,1, 11.9,1,1, 4.532, 10165.220, 426.267, 52734.093 24/12/09,23:40:48,05,10,1, 11.9,1,1, 4.532, 10165.269, 426.268, 52734.085 24/12/09,23:40:48,06,10,1, 11.9,1,1, 4.532, 10165.270, 426.255, 52734.039 24/12/09,23:40:48,07,10,1, 11.9,1,1, 4.532, 10165.310, 426.234, 52734.056 24/12/09,23:40:48,08,10,1, 11.9,1,1, 4.532, 10165.305, 426.233, 52734.048 24/12/09,23:40:48,09,10,1, 11.9,1,1, 4.532, 10165.336, 426.219, 52733.996 24/12/09,23:40:48,10,10,1, 11.9,1,1, 4.532, 10165.338, 426.211, 52734.017 24/12/09,23:40:48,11,10,1, 11.9,1,1, 4.532, 10165.345, 426.180, 52733.966 24/12/09,23:40:48,12,10,1, 11.9,1,1, 4.532, 10165.356, 426.178, 52734.014 24/12/09,23:40:48,13,10,1, 11.9,1,1, 4.532, 10165.382, 426.138, 52733.976 24/12/09,23:40:48,14,10,1, 11.9,1,1, 4.532, 10165.412, 426.129, 52733.945 24/12/09,23:40:48,15,10,1, 11.9,1,1, 4.532, 10165.424, 426.139, 52733.959 24/12/09,23:40:48,16,10,1, 11.9,1,1, 4.532, 10165.435, 426.118, 52733.868 24/12/09,23:40:48,17,10,1, 11.9,1,1, 4.532, 10165.442, 426.090, 52733.847 24/12/09,23:40:48,18,10,1, 11.9,1,1, 4.532, 10165.458, 426.071, 52733.859 24/12/09,23:40:48,19,10,1, 11.9,1,1, 4.532, 10165.466, 426.064, 52733.921 24/12/09,23:40:49,00,09,1, 11.9,1,1, 4.529, 10165.461, 426.064, 52733.921 24/12/09,23:40:49,01,09,1, 11.9,1,1, 4.529, 10165.488, 426.028, 52733.793 24/12/09,23:40:49,02,09,1, 11.9,1,1, 4.529, 10165.531, 425.995, 52733.831 24/12/09,23:40:49,03,09,1, 11.9,1,1, 4.529, 10165.553, 425.950, 52733.621 24/12/09,23:40:49,04,09,1, 11.9,1,1, 4.529, 10165.555, 425.943, 52733.663 24/12/09,23:40:49,05,09,1, 11.9,1,1, 4.529, 10165.539, 425.916, 52733.753 24/12/09,23:40:49,06,09,1, 11.9,1,1, 4.529, 10165.543, 425.899, 52733.757 24/12/09,23:40:49,07,09,1, 11.9,1,1, 4.529, 10165.534, 425.865, 52733.680 24/12/09,23:40:49,08,09,1, 11.9,1,1, 4.529, 10165.554, 425.884, 52733.842 24/12/09,23:40:49,09,09,1, 11.9,1,1, 4.529, 10165.571, 425.828, 52733.660 24/12/09,23:40:49,10,09,1, 11.9,1,1, 4.529, 10165.541, 425.813, 52733.797 24/12/09,23:40:49,11,09,1, 11.9,1,1, 4.529, 10165.551, 425.786, 52733.608 24/12/09,23:40:49,12,09,1, 11.9,1,1, 4.529, 10165.566, 425.773, 52733.624 24/12/09,23:40:49,13,09,1, 11.9,1,1, 4.529, 10165.546, 425.743, 52733.605 24/12/09,23:40:49,14,09,1, 11.9,1,1, 4.529, 10165.546, 425.734, 52733.613 24/12/09,23:40:49,15,09,1, 11.9,1,1, 4.529, 10165.548, 425.713, 52733.623 24/12/09,23:40:49,16,09,1, 11.9,1,1, 4.529, 10165.536, 425.693, 52733.572 24/12/09,23:40:49,17,09,1, 11.9,1,1, 4.529, 10165.528, 425.693, 52733.527 24/12/09,23:40:49,18,09,1, 11.9,1,1, 4.529, 10165.510, 425.665, 52733.544 24/12/09,23:40:49,19,09,1, 11.9,1,1, 4.529, 10165.515, 425.626, 52733.488 24/12/09,23:40:50,00,09,1, 12.0,1,1, 4.528, 10165.511, 425.626, 52733.488 24/12/09,23:40:50,01,09,1, 12.0,1,1, 4.528, 10165.507, 425.596, 52733.545 24/12/09,23:40:50,02,09,1, 12.0,1,1, 4.528, 10165.479, 425.590, 52733.495 24/12/09,23:40:50,03,09,1, 12.0,1,1, 4.528, 10165.477, 425.558, 52733.506 24/12/09,23:40:50,04,09,1, 12.0,1,1, 4.528, 10165.479, 425.522, 52733.437 24/12/09,23:40:50,05,09,1, 12.0,1,1, 4.528, 10165.470, 425.501, 52733.396 24/12/09,23:40:50,06,09,1, 12.0,1,1, 4.528, 10165.474, 425.507, 52733.417 24/12/09,23:40:50,07,09,1, 12.0,1,1, 4.528, 10165.447, 425.494, 52733.336 24/12/09,23:40:50,08,09,1, 12.0,1,1, 4.528, 10165.413, 425.479, 52733.371 24/12/09,23:40:50,09,09,1, 12.0,1,1, 4.528, 10165.397, 425.450, 52733.391 24/12/09,23:40:50,10,09,1, 12.0,1,1, 4.528, 10165.410, 425.458, 52733.398 24/12/09,23:40:50,11,09,1, 12.0,1,1, 4.528, 10165.382, 425.433, 52733.362 24/12/09,23:40:50,12,09,1, 12.0,1,1, 4.528, 10165.384, 425.420, 52733.328 24/12/09,23:40:50,13,09,1, 12.0,1,1, 4.528, 10165.395, 425.407, 52733.315 24/12/09,23:40:50,14,09,1, 12.0,1,1, 4.528, 10165.337, 425.379, 52733.356 24/12/09,23:40:50,15,09,1, 12.0,1,1, 4.528, 10165.334, 425.403, 52733.291 24/12/09,23:40:50,16,09,1, 12.0,1,1, 4.528, 10165.326, 425.346, 52733.236 24/12/09,23:40:50,17,09,1, 12.0,1,1, 4.528, 10165.316, 425.344, 52733.255 24/12/09,23:40:50,18,09,1, 12.0,1,1, 4.528, 10165.291, 425.333, 52733.289 24/12/09,23:40:50,19,09,1, 12.0,1,1, 4.528, 10165.279, 425.329, 52733.219 24/12/09,23:40:51,00,09,1, 12.0,1,1, 4.531, 10165.278, 425.329, 52733.219 24/12/09,23:40:51,01,09,1, 12.0,1,1, 4.531, 10165.260, 425.295, 52733.164 24/12/09,23:40:51,02,09,1, 12.0,1,1, 4.531, 10165.264, 425.267, 52733.210 24/12/09,23:40:51,03,09,1, 12.0,1,1, 4.531, 10165.254, 425.280, 52733.172 24/12/09,23:40:51,04,09,1, 12.0,1,1, 4.531, 10165.234, 425.254, 52733.245 24/12/09,23:40:51,05,09,1, 12.0,1,1, 4.531, 10165.247, 425.238, 52733.201 24/12/09,23:40:51,06,09,1, 12.0,1,1, 4.531, 10165.228, 425.225, 52733.209 24/12/09,23:40:51,07,09,1, 12.0,1,1, 4.531, 10165.215, 425.201, 52733.107 24/12/09,23:40:51,08,09,1, 12.0,1,1, 4.531, 10165.202, 425.209, 52733.179 24/12/09,23:40:51,09,09,1, 12.0,1,1, 4.531, 10165.231, 425.161, 52733.120 24/12/09,23:40:51,10,09,1, 12.0,1,1, 4.531, 10165.188, 425.172, 52733.105 24/12/09,23:40:51,11,09,1, 12.0,1,1, 4.531, 10165.201, 425.157, 52733.059 24/12/09,23:40:51,12,09,1, 12.0,1,1, 4.531, 10165.170, 425.132, 52733.109 24/12/09,23:40:51,13,09,1, 12.0,1,1, 4.531, 10165.183, 425.098, 52733.037 24/12/09,23:40:51,14,09,1, 12.0,1,1, 4.531, 10165.159, 425.085, 52733.022 24/12/09,23:40:51,15,09,1, 12.0,1,1, 4.531, 10165.162, 425.055, 52733.045 24/12/09,23:40:51,16,09,1, 12.0,1,1, 4.531, 10165.146, 425.047, 52733.039 24/12/09,23:40:51,17,09,1, 12.0,1,1, 4.531, 10165.176, 425.035, 52732.961 24/12/09,23:40:51,18,09,1, 12.0,1,1, 4.531, 10165.122, 424.989, 52732.973 24/12/09,23:40:51,19,09,1, 12.0,1,1, 4.531, 10165.155, 424.991, 52733.017 24/12/09,23:40:52,00,09,1, 11.8,1,1, 4.531, 10165.153, 424.991, 52733.017 24/12/09,23:40:52,01,09,1, 11.8,1,1, 4.531, 10165.135, 424.960, 52732.961 24/12/09,23:40:52,02,09,1, 11.8,1,1, 4.531, 10165.142, 424.942, 52732.941 24/12/09,23:40:52,03,09,1, 11.8,1,1, 4.531, 10165.135, 424.894, 52732.975 24/12/09,23:40:52,04,09,1, 11.8,1,1, 4.531, 10165.145, 424.868, 52732.925 24/12/09,23:40:52,05,09,1, 11.8,1,1, 4.531, 10165.122, 424.837, 52732.878 24/12/09,23:40:52,06,09,1, 11.8,1,1, 4.531, 10165.119, 424.825, 52732.867 24/12/09,23:40:52,07,09,1, 11.8,1,1, 4.531, 10165.125, 424.804, 52732.827 24/12/09,23:40:52,08,09,1, 11.8,1,1, 4.531, 10165.116, 424.770, 52732.935 24/12/09,23:40:52,09,09,1, 11.8,1,1, 4.531, 10165.100, 424.764, 52732.852 24/12/09,23:40:52,10,09,1, 11.8,1,1, 4.531, 10165.125, 424.742, 52732.860 24/12/09,23:40:52,11,09,1, 11.8,1,1, 4.531, 10165.111, 424.733, 52732.814 24/12/09,23:40:52,12,09,1, 11.8,1,1, 4.531, 10165.076, 424.712, 52732.906 24/12/09,23:40:52,13,09,1, 11.8,1,1, 4.531, 10165.103, 424.679, 52732.834 24/12/09,23:40:52,14,09,1, 11.8,1,1, 4.531, 10165.078, 424.671, 52732.797 24/12/09,23:40:52,15,09,1, 11.8,1,1, 4.531, 10165.083, 424.663, 52732.805 24/12/09,23:40:52,16,09,1, 11.8,1,1, 4.531, 10165.091, 424.634, 52732.862 24/12/09,23:40:52,17,09,1, 11.8,1,1, 4.531, 10165.066, 424.587, 52732.872 24/12/09,23:40:52,18,09,1, 11.8,1,1, 4.531, 10165.087, 424.580, 52732.881 24/12/09,23:40:52,19,09,1, 11.8,1,1, 4.531, 10165.072, 424.567, 52732.793 24/12/09,23:40:53,00,09,1, 11.9,1,1, 4.530, 10165.069, 424.567, 52732.793 24/12/09,23:40:53,01,09,1, 11.9,1,1, 4.530, 10165.073, 424.532, 52732.785 24/12/09,23:40:53,02,09,1, 11.9,1,1, 4.530, 10165.047, 424.509, 52732.776 24/12/09,23:40:53,03,09,1, 11.9,1,1, 4.530, 10165.074, 424.510, 52732.983 24/12/09,23:40:53,04,09,1, 11.9,1,1, 4.530, 10165.049, 424.465, 52732.721 24/12/09,23:40:53,05,09,1, 11.9,1,1, 4.530, 10165.048, 424.442, 52732.697 24/12/09,23:40:53,06,09,1, 11.9,1,1, 4.530, 10165.050, 424.444, 52732.722 24/12/09,23:40:53,07,09,1, 11.9,1,1, 4.530, 10165.032, 424.424, 52732.712 24/12/09,23:40:53,08,09,1, 11.9,1,1, 4.530, 10164.998, 424.411, 52732.790 24/12/09,23:40:53,09,09,1, 11.9,1,1, 4.530, 10165.022, 424.411, 52732.707 24/12/09,23:40:53,10,09,1, 11.9,1,1, 4.530, 10165.005, 424.397, 52732.732 24/12/09,23:40:53,11,09,1, 11.9,1,1, 4.530, 10165.017, 424.387, 52732.790 24/12/09,23:40:53,12,09,1, 11.9,1,1, 4.530, 10164.990, 424.383, 52732.715 24/12/09,23:40:53,13,09,1, 11.9,1,1, 4.530, 10165.000, 424.337, 52732.732 24/12/09,23:40:53,14,09,1, 11.9,1,1, 4.530, 10164.978, 424.357, 52732.714 24/12/09,23:40:53,15,09,1, 11.9,1,1, 4.530, 10164.975, 424.352, 52732.784 24/12/09,23:40:53,16,09,1, 11.9,1,1, 4.530, 10164.979, 424.320, 52732.796 24/12/09,23:40:53,17,09,1, 11.9,1,1, 4.530, 10164.990, 424.332, 52732.685 24/12/09,23:40:53,18,09,1, 11.9,1,1, 4.530, 10164.961, 424.300, 52732.670 24/12/09,23:40:53,19,09,1, 11.9,1,1, 4.530, 10164.960, 424.311, 52732.700 24/12/09,23:40:54,00,10,1, 11.9,1,1, 4.533, 10164.952, 424.311, 52732.700 24/12/09,23:40:54,01,10,1, 11.9,1,1, 4.533, 10164.980, 424.306, 52732.756 24/12/09,23:40:54,02,10,1, 11.9,1,1, 4.533, 10164.932, 424.290, 52732.727 24/12/09,23:40:54,03,10,1, 11.9,1,1, 4.533, 10164.935, 424.253, 52732.698 24/12/09,23:40:54,04,10,1, 11.9,1,1, 4.533, 10164.932, 424.256, 52732.733 24/12/09,23:40:54,05,10,1, 11.9,1,1, 4.533, 10164.944, 424.246, 52732.746 24/12/09,23:40:54,06,10,1, 11.9,1,1, 4.533, 10164.931, 424.236, 52732.722 24/12/09,23:40:54,07,10,1, 11.9,1,1, 4.533, 10164.902, 424.254, 52732.741 24/12/09,23:40:54,08,10,1, 11.9,1,1, 4.533, 10164.897, 424.229, 52732.713 24/12/09,23:40:54,09,10,1, 11.9,1,1, 4.533, 10164.924, 424.229, 52732.693 24/12/09,23:40:54,10,10,1, 11.9,1,1, 4.533, 10164.882, 424.240, 52732.698 24/12/09,23:40:54,11,10,1, 11.9,1,1, 4.533, 10164.876, 424.218, 52732.671 24/12/09,23:40:54,12,10,1, 11.9,1,1, 4.533, 10164.885, 424.220, 52732.706 24/12/09,23:40:54,13,10,1, 11.9,1,1, 4.533, 10164.860, 424.226, 52732.742 24/12/09,23:40:54,14,10,1, 11.9,1,1, 4.533, 10164.875, 424.219, 52732.663 24/12/09,23:40:54,15,10,1, 11.9,1,1, 4.533, 10164.856, 424.215, 52732.654 24/12/09,23:40:54,16,10,1, 11.9,1,1, 4.533, 10164.858, 424.206, 52732.656 24/12/09,23:40:54,17,10,1, 11.9,1,1, 4.533, 10164.869, 424.215, 52732.724 24/12/09,23:40:54,18,10,1, 11.9,1,1, 4.533, 10164.860, 424.211, 52732.783 24/12/09,23:40:54,19,10,1, 11.9,1,1, 4.533, 10164.846, 424.223, 52732.641 24/12/09,23:40:55,00,10,1, 11.9,1,1, 4.528, 10164.844, 424.223, 52732.641 24/12/09,23:40:55,01,10,1, 11.9,1,1, 4.528, 10164.830, 424.231, 52732.719 24/12/09,23:40:55,02,10,1, 11.9,1,1, 4.528, 10164.822, 424.259, 52732.697 24/12/09,23:40:55,03,10,1, 11.9,1,1, 4.528, 10164.809, 424.246, 52732.607 24/12/09,23:40:55,04,10,1, 11.9,1,1, 4.528, 10164.806, 424.243, 52732.628 24/12/09,23:40:55,05,10,1, 11.9,1,1, 4.528, 10164.797, 424.275, 52732.641 24/12/09,23:40:55,06,10,1, 11.9,1,1, 4.528, 10164.773, 424.293, 52732.631 24/12/09,23:40:55,07,10,1, 11.9,1,1, 4.528, 10164.771, 424.314, 52732.676 24/12/09,23:40:55,08,10,1, 11.9,1,1, 4.528, 10164.758, 424.330, 52732.594 24/12/09,23:40:55,09,10,1, 11.9,1,1, 4.528, 10164.750, 424.348, 52732.620 24/12/09,23:40:55,10,10,1, 11.9,1,1, 4.528, 10164.744, 424.355, 52732.612 24/12/09,23:40:55,11,10,1, 11.9,1,1, 4.528, 10164.743, 424.395, 52732.619 24/12/09,23:40:55,12,10,1, 11.9,1,1, 4.528, 10164.744, 424.428, 52732.643 24/12/09,23:40:55,13,10,1, 11.9,1,1, 4.528, 10164.716, 424.426, 52732.610 24/12/09,23:40:55,14,10,1, 11.9,1,1, 4.528, 10164.707, 424.465, 52732.619 24/12/09,23:40:55,15,10,1, 11.9,1,1, 4.528, 10164.726, 424.499, 52732.601 24/12/09,23:40:55,16,10,1, 11.9,1,1, 4.528, 10164.708, 424.541, 52732.590 24/12/09,23:40:55,17,10,1, 11.9,1,1, 4.528, 10164.717, 424.555, 52732.578 24/12/09,23:40:55,18,10,1, 11.9,1,1, 4.528, 10164.696, 424.619, 52732.641 24/12/09,23:40:55,19,10,1, 11.9,1,1, 4.528, 10164.690, 424.618, 52732.623 24/12/09,23:40:56,00,10,1, 11.9,1,1, 4.527, 10164.685, 424.618, 52732.623 24/12/09,23:40:56,01,10,1, 11.9,1,1, 4.527, 10164.696, 424.699, 52732.523 24/12/09,23:40:56,02,10,1, 11.9,1,1, 4.527, 10164.700, 424.751, 52732.579 24/12/09,23:40:56,03,10,1, 11.9,1,1, 4.527, 10164.677, 424.765, 52732.552 24/12/09,23:40:56,04,10,1, 11.9,1,1, 4.527, 10164.696, 424.801, 52732.553 24/12/09,23:40:56,05,10,1, 11.9,1,1, 4.527, 10164.690, 424.826, 52732.509 24/12/09,23:40:56,06,10,1, 11.9,1,1, 4.527, 10164.710, 424.844, 52732.550 24/12/09,23:40:56,07,10,1, 11.9,1,1, 4.527, 10164.720, 424.885, 52732.558 24/12/09,23:40:56,08,10,1, 11.9,1,1, 4.527, 10164.710, 424.932, 52732.521 24/12/09,23:40:56,09,10,1, 11.9,1,1, 4.527, 10164.717, 424.956, 52732.492 24/12/09,23:40:56,10,10,1, 11.9,1,1, 4.527, 10164.720, 425.007, 52732.596 24/12/09,23:40:56,11,10,1, 11.9,1,1, 4.527, 10164.710, 425.053, 52732.569 24/12/09,23:40:56,12,10,1, 11.9,1,1, 4.527, 10164.721, 425.079, 52732.510 24/12/09,23:40:56,13,10,1, 11.9,1,1, 4.527, 10164.731, 425.120, 52732.545 24/12/09,23:40:56,14,10,1, 11.9,1,1, 4.527, 10164.757, 425.169, 52732.473 24/12/09,23:40:56,15,10,1, 11.9,1,1, 4.527, 10164.749, 425.182, 52732.517 24/12/09,23:40:56,16,10,1, 11.9,1,1, 4.527, 10164.774, 425.226, 52732.484 24/12/09,23:40:56,17,10,1, 11.9,1,1, 4.527, 10164.766, 425.276, 52732.487 24/12/09,23:40:56,18,10,1, 11.9,1,1, 4.527, 10164.809, 425.304, 52732.487 24/12/09,23:40:56,19,10,1, 11.9,1,1, 4.527, 10164.791, 425.316, 52732.429 24/12/09,23:40:57,00,10,1, 11.8,1,1, 4.529, 10164.785, 425.316, 52732.429 24/12/09,23:40:57,01,10,1, 11.8,1,1, 4.529, 10164.820, 425.390, 52732.490 24/12/09,23:40:57,02,10,1, 11.8,1,1, 4.529, 10164.840, 425.458, 52732.623 24/12/09,23:40:57,03,10,1, 11.8,1,1, 4.529, 10164.830, 425.500, 52732.601 24/12/09,23:40:57,04,10,1, 11.8,1,1, 4.529, 10164.835, 425.526, 52732.669 24/12/09,23:40:57,05,10,1, 11.8,1,1, 4.529, 10164.874, 425.551, 52732.661 24/12/09,23:40:57,06,10,1, 11.8,1,1, 4.529, 10164.882, 425.549, 52732.649 24/12/09,23:40:57,07,10,1, 11.8,1,1, 4.529, 10164.906, 425.606, 52732.684 24/12/09,23:40:57,08,10,1, 11.8,1,1, 4.529, 10164.901, 425.617, 52732.662 24/12/09,23:40:57,09,10,1, 11.8,1,1, 4.529, 10164.914, 425.640, 52732.672 24/12/09,23:40:57,10,10,1, 11.8,1,1, 4.529, 10164.941, 425.668, 52732.618 24/12/09,23:40:57,11,10,1, 11.8,1,1, 4.529, 10164.952, 425.674, 52732.648 24/12/09,23:40:57,12,10,1, 11.8,1,1, 4.529, 10164.966, 425.673, 52732.622 24/12/09,23:40:57,13,10,1, 11.8,1,1, 4.529, 10164.947, 425.700, 52732.569 24/12/09,23:40:57,14,10,1, 11.8,1,1, 4.529, 10164.979, 425.723, 52732.586 24/12/09,23:40:57,15,10,1, 11.8,1,1, 4.529, 10164.976, 425.722, 52732.571 24/12/09,23:40:57,16,10,1, 11.8,1,1, 4.529, 10164.984, 425.750, 52732.602 24/12/09,23:40:57,17,10,1, 11.8,1,1, 4.529, 10164.991, 425.756, 52732.632 24/12/09,23:40:57,18,10,1, 11.8,1,1, 4.529, 10165.007, 425.759, 52732.597 24/12/09,23:40:57,19,10,1, 11.8,1,1, 4.529, 10164.999, 425.780, 52732.520 24/12/09,23:40:58,00,10,1, 11.9,1,1, 4.530, 10164.994, 425.780, 52732.520 24/12/09,23:40:58,01,10,1, 11.9,1,1, 4.530, 10165.043, 425.802, 52732.677 24/12/09,23:40:58,02,10,1, 11.9,1,1, 4.530, 10165.017, 425.780, 52732.586 24/12/09,23:40:58,03,10,1, 11.9,1,1, 4.530, 10165.047, 425.808, 52732.624 24/12/09,23:40:58,04,10,1, 11.9,1,1, 4.530, 10165.036, 425.811, 52732.625 24/12/09,23:40:58,05,10,1, 11.9,1,1, 4.530, 10165.035, 425.806, 52732.544 24/12/09,23:40:58,06,10,1, 11.9,1,1, 4.530, 10165.059, 425.821, 52732.565 24/12/09,23:40:58,07,10,1, 11.9,1,1, 4.530, 10165.049, 425.837, 52732.484 24/12/09,23:40:58,08,10,1, 11.9,1,1, 4.530, 10165.040, 425.827, 52732.531 24/12/09,23:40:58,09,10,1, 11.9,1,1, 4.530, 10165.054, 425.810, 52732.527 24/12/09,23:40:58,10,10,1, 11.9,1,1, 4.530, 10165.060, 425.797, 52732.517 24/12/09,23:40:58,11,10,1, 11.9,1,1, 4.530, 10165.068, 425.807, 52732.533 24/12/09,23:40:58,12,10,1, 11.9,1,1, 4.530, 10165.073, 425.822, 52732.533 24/12/09,23:40:58,13,10,1, 11.9,1,1, 4.530, 10165.038, 425.817, 52732.518 24/12/09,23:40:58,14,10,1, 11.9,1,1, 4.530, 10165.039, 425.804, 52732.563 24/12/09,23:40:58,15,10,1, 11.9,1,1, 4.530, 10165.056, 425.823, 52732.509 24/12/09,23:40:58,16,10,1, 11.9,1,1, 4.530, 10165.032, 425.800, 52732.481 24/12/09,23:40:58,17,10,1, 11.9,1,1, 4.530, 10165.018, 425.806, 52732.499 24/12/09,23:40:58,18,10,1, 11.9,1,1, 4.530, 10165.021, 425.805, 52732.517 24/12/09,23:40:58,19,10,1, 11.9,1,1, 4.530, 10164.981, 425.784, 52732.453 24/12/09,23:40:59,00,10,1, 11.9,1,1, 4.530, 10164.977, 425.784, 52732.453 24/12/09,23:40:59,01,10,1, 11.9,1,1, 4.530, 10164.979, 425.800, 52732.465 24/12/09,23:40:59,02,10,1, 11.9,1,1, 4.530, 10164.965, 425.801, 52732.462 24/12/09,23:40:59,03,10,1, 11.9,1,1, 4.530, 10164.955, 425.778, 52732.446 24/12/09,23:40:59,04,10,1, 11.9,1,1, 4.530, 10164.942, 425.793, 52732.541 24/12/09,23:40:59,05,10,1, 11.9,1,1, 4.530, 10164.960, 425.801, 52732.505 24/12/09,23:40:59,06,10,1, 11.9,1,1, 4.530, 10164.908, 425.774, 52732.481 24/12/09,23:40:59,07,10,1, 11.9,1,1, 4.530, 10164.923, 425.791, 52732.488 24/12/09,23:40:59,08,10,1, 11.9,1,1, 4.530, 10164.893, 425.800, 52732.451 24/12/09,23:40:59,09,10,1, 11.9,1,1, 4.530, 10164.887, 425.822, 52732.508 24/12/09,23:40:59,10,10,1, 11.9,1,1, 4.530, 10164.866, 425.803, 52732.477 24/12/09,23:40:59,11,10,1, 11.9,1,1, 4.530, 10164.847, 425.809, 52732.430 24/12/09,23:40:59,12,10,1, 11.9,1,1, 4.530, 10164.837, 425.809, 52732.443 24/12/09,23:40:59,13,10,1, 11.9,1,1, 4.530, 10164.820, 425.823, 52732.514 24/12/09,23:40:59,14,10,1, 11.9,1,1, 4.530, 10164.809, 425.833, 52732.489 24/12/09,23:40:59,15,10,1, 11.9,1,1, 4.530, 10164.777, 425.833, 52732.509 24/12/09,23:40:59,16,10,1, 11.9,1,1, 4.530, 10164.740, 425.861, 52732.492 24/12/09,23:40:59,17,10,1, 11.9,1,1, 4.530, 10164.734, 425.871, 52732.429 24/12/09,23:40:59,18,10,1, 11.9,1,1, 4.530, 10164.737, 425.861, 52732.446 24/12/09,23:40:59,19,10,1, 11.9,1,1, 4.530, 10164.667, 425.895, 52732.461 24/12/09,23:41:00,00,10,1, 11.8,1,1, 4.530, 10164.660, 425.895, 52732.461 24/12/09,23:41:00,01,10,1, 11.8,1,1, 4.530, 10164.604, 425.926, 52732.540 24/12/09,23:41:00,02,10,1, 11.8,1,1, 4.530, 10164.562, 425.892, 52732.355 24/12/09,23:41:00,03,10,1, 11.8,1,1, 4.530, 10164.560, 425.899, 52732.299 24/12/09,23:41:00,04,10,1, 11.8,1,1, 4.530, 10164.540, 425.883, 52732.319 24/12/09,23:41:00,05,10,1, 11.8,1,1, 4.530, 10164.499, 425.897, 52732.318 24/12/09,23:41:00,06,10,1, 11.8,1,1, 4.530, 10164.461, 425.951, 52732.342 24/12/09,23:41:00,07,10,1, 11.8,1,1, 4.530, 10164.423, 425.944, 52732.186 24/12/09,23:41:00,08,10,1, 11.8,1,1, 4.530, 10164.350, 425.985, 52732.349 24/12/09,23:41:00,09,10,1, 11.8,1,1, 4.530, 10164.340, 425.998, 52732.353 24/12/09,23:41:00,10,10,1, 11.8,1,1, 4.530, 10164.312, 426.009, 52732.327 24/12/09,23:41:00,11,10,1, 11.8,1,1, 4.530, 10164.255, 426.017, 52732.414 24/12/09,23:41:00,12,10,1, 11.8,1,1, 4.530, 10164.239, 426.009, 52732.286 24/12/09,23:41:00,13,10,1, 11.8,1,1, 4.530, 10164.195, 426.044, 52732.417 24/12/09,23:41:00,14,10,1, 11.8,1,1, 4.530, 10164.154, 426.045, 52732.379 24/12/09,23:41:00,15,10,1, 11.8,1,1, 4.530, 10164.138, 426.076, 52732.374 24/12/09,23:41:00,16,10,1, 11.8,1,1, 4.530, 10164.068, 426.081, 52732.443 24/12/09,23:41:00,17,10,1, 11.8,1,1, 4.530, 10164.042, 426.103, 52732.351 24/12/09,23:41:00,18,10,1, 11.8,1,1, 4.530, 10164.015, 426.102, 52732.437 24/12/09,23:41:00,19,10,1, 11.8,1,1, 4.530, 10163.963, 426.130, 52732.394 24/12/09,23:41:01,00,10,1, 11.9,1,1, 4.531, 10163.959, 426.130, 52732.394 24/12/09,23:41:01,01,10,1, 11.9,1,1, 4.531, 10163.910, 426.171, 52732.405 24/12/09,23:41:01,02,10,1, 11.9,1,1, 4.531, 10163.863, 426.179, 52732.405 24/12/09,23:41:01,03,10,1, 11.9,1,1, 4.531, 10163.798, 426.200, 52732.386 24/12/09,23:41:01,04,10,1, 11.9,1,1, 4.531, 10163.775, 426.202, 52732.442 24/12/09,23:41:01,05,10,1, 11.9,1,1, 4.531, 10163.730, 426.243, 52732.453 24/12/09,23:41:01,06,10,1, 11.9,1,1, 4.531, 10163.711, 426.238, 52732.399 24/12/09,23:41:01,07,10,1, 11.9,1,1, 4.531, 10163.652, 426.277, 52732.411 24/12/09,23:41:01,08,10,1, 11.9,1,1, 4.531, 10163.593, 426.276, 52732.524 24/12/09,23:41:01,09,10,1, 11.9,1,1, 4.531, 10163.554, 426.305, 52732.463 24/12/09,23:41:01,10,10,1, 11.9,1,1, 4.531, 10163.529, 426.304, 52732.406 24/12/09,23:41:01,11,10,1, 11.9,1,1, 4.531, 10163.474, 426.310, 52732.422 24/12/09,23:41:01,12,10,1, 11.9,1,1, 4.531, 10163.458, 426.358, 52732.446 24/12/09,23:41:01,13,10,1, 11.9,1,1, 4.531, 10163.422, 426.362, 52732.443 24/12/09,23:41:01,14,10,1, 11.9,1,1, 4.531, 10163.372, 426.382, 52732.415 24/12/09,23:41:01,15,10,1, 11.9,1,1, 4.531, 10163.322, 426.395, 52732.438 24/12/09,23:41:01,16,10,1, 11.9,1,1, 4.531, 10163.273, 426.418, 52732.505 24/12/09,23:41:01,17,10,1, 11.9,1,1, 4.531, 10163.242, 426.425, 52732.425 24/12/09,23:41:01,18,10,1, 11.9,1,1, 4.531, 10163.214, 426.454, 52732.450 24/12/09,23:41:01,19,10,1, 11.9,1,1, 4.531, 10163.143, 426.447, 52732.423 24/12/09,23:41:02,00,10,1, 11.9,1,1, 4.530, 10163.141, 426.447, 52732.423 24/12/09,23:41:02,01,10,1, 11.9,1,1, 4.530, 10163.081, 426.456, 52732.485 24/12/09,23:41:02,02,10,1, 11.9,1,1, 4.530, 10163.024, 426.472, 52732.372 24/12/09,23:41:02,03,10,1, 11.9,1,1, 4.530, 10162.988, 426.494, 52732.397 24/12/09,23:41:02,04,10,1, 11.9,1,1, 4.530, 10162.997, 426.508, 52732.423 24/12/09,23:41:02,05,10,1, 11.9,1,1, 4.530, 10162.919, 426.495, 52732.457 24/12/09,23:41:02,06,10,1, 11.9,1,1, 4.530, 10162.888, 426.511, 52732.455 24/12/09,23:41:02,07,10,1, 11.9,1,1, 4.530, 10162.820, 426.504, 52732.428 24/12/09,23:41:02,08,10,1, 11.9,1,1, 4.530, 10162.803, 426.512, 52732.406 24/12/09,23:41:02,09,10,1, 11.9,1,1, 4.530, 10162.780, 426.527, 52732.433 24/12/09,23:41:02,10,10,1, 11.9,1,1, 4.530, 10162.758, 426.495, 52732.443 24/12/09,23:41:02,11,10,1, 11.9,1,1, 4.530, 10162.739, 426.495, 52732.363 24/12/09,23:41:02,12,10,1, 11.9,1,1, 4.530, 10162.706, 426.529, 52732.478 24/12/09,23:41:02,13,10,1, 11.9,1,1, 4.530, 10162.673, 426.519, 52732.412 24/12/09,23:41:02,14,10,1, 11.9,1,1, 4.530, 10162.603, 426.506, 52732.395 24/12/09,23:41:02,15,10,1, 11.9,1,1, 4.530, 10162.574, 426.488, 52732.436 24/12/09,23:41:02,16,10,1, 11.9,1,1, 4.530, 10162.560, 426.507, 52732.341 24/12/09,23:41:02,17,10,1, 11.9,1,1, 4.530, 10162.495, 426.506, 52732.278 24/12/09,23:41:02,18,10,1, 11.9,1,1, 4.530, 10162.502, 426.487, 52732.383 24/12/09,23:41:02,19,10,1, 11.9,1,1, 4.530, 10162.466, 426.491, 52732.337 24/12/09,23:41:03,00,10,1, 11.9,1,1, 4.530, 10162.457, 426.491, 52732.337 24/12/09,23:41:03,01,10,1, 11.9,1,1, 4.530, 10162.396, 426.484, 52732.315 24/12/09,23:41:03,02,10,1, 11.9,1,1, 4.530, 10162.342, 426.476, 52732.338 24/12/09,23:41:03,03,10,1, 11.9,1,1, 4.530, 10162.324, 426.478, 52732.299 24/12/09,23:41:03,04,10,1, 11.9,1,1, 4.530, 10162.288, 426.473, 52732.277 24/12/09,23:41:03,05,10,1, 11.9,1,1, 4.530, 10162.251, 426.482, 52732.370 24/12/09,23:41:03,06,10,1, 11.9,1,1, 4.530, 10162.232, 426.461, 52732.299 24/12/09,23:41:03,07,10,1, 11.9,1,1, 4.530, 10162.191, 426.465, 52732.306 24/12/09,23:41:03,08,10,1, 11.9,1,1, 4.530, 10162.150, 426.463, 52732.303 24/12/09,23:41:03,09,10,1, 11.9,1,1, 4.530, 10162.119, 426.459, 52732.346 24/12/09,23:41:03,10,10,1, 11.9,1,1, 4.530, 10162.071, 426.447, 52732.281 24/12/09,23:41:03,11,10,1, 11.9,1,1, 4.530, 10162.046, 426.441, 52732.341 24/12/09,23:41:03,12,10,1, 11.9,1,1, 4.530, 10162.022, 426.430, 52732.295 24/12/09,23:41:03,13,10,1, 11.9,1,1, 4.530, 10161.970, 426.426, 52732.288 24/12/09,23:41:03,14,10,1, 11.9,1,1, 4.530, 10161.945, 426.401, 52732.313 24/12/09,23:41:03,15,10,1, 11.9,1,1, 4.530, 10161.929, 426.418, 52732.324 24/12/09,23:41:03,16,10,1, 11.9,1,1, 4.530, 10161.854, 426.389, 52732.207 24/12/09,23:41:03,17,10,1, 11.9,1,1, 4.530, 10161.826, 426.398, 52732.195 24/12/09,23:41:03,18,10,1, 11.9,1,1, 4.530, 10161.825, 426.397, 52732.175 24/12/09,23:41:03,19,10,1, 11.9,1,1, 4.530, 10161.768, 426.394, 52732.232 24/12/09,23:41:04,00,10,1, 11.9,1,1, 4.529, 10161.765, 426.394, 52732.232 24/12/09,23:41:04,01,10,1, 11.9,1,1, 4.529, 10161.755, 426.359, 52732.206 24/12/09,23:41:04,02,10,1, 11.9,1,1, 4.529, 10161.717, 426.367, 52732.179 24/12/09,23:41:04,03,10,1, 11.9,1,1, 4.529, 10161.651, 426.380, 52732.177 24/12/09,23:41:04,04,10,1, 11.9,1,1, 4.529, 10161.630, 426.376, 52732.178 24/12/09,23:41:04,05,10,1, 11.9,1,1, 4.529, 10161.565, 426.376, 52732.166 24/12/09,23:41:04,06,10,1, 11.9,1,1, 4.529, 10161.528, 426.393, 52732.130 24/12/09,23:41:04,07,10,1, 11.9,1,1, 4.529, 10161.516, 426.361, 52732.105 24/12/09,23:41:04,08,10,1, 11.9,1,1, 4.529, 10161.472, 426.370, 52732.083 24/12/09,23:41:04,09,10,1, 11.9,1,1, 4.529, 10161.437, 426.385, 52732.134 24/12/09,23:41:04,10,10,1, 11.9,1,1, 4.529, 10161.427, 426.378, 52732.101 24/12/09,23:41:04,11,10,1, 11.9,1,1, 4.529, 10161.383, 426.382, 52732.066 24/12/09,23:41:04,12,10,1, 11.9,1,1, 4.529, 10161.378, 426.379, 52732.049 24/12/09,23:41:04,13,10,1, 11.9,1,1, 4.529, 10161.311, 426.404, 52732.010 24/12/09,23:41:04,14,10,1, 11.9,1,1, 4.529, 10161.275, 426.402, 52732.035 24/12/09,23:41:04,15,10,1, 11.9,1,1, 4.529, 10161.248, 426.408, 52732.055 24/12/09,23:41:04,16,10,1, 11.9,1,1, 4.529, 10161.221, 426.419, 52732.054 24/12/09,23:41:04,17,10,1, 11.9,1,1, 4.529, 10161.196, 426.428, 52731.994 24/12/09,23:41:04,18,10,1, 11.9,1,1, 4.529, 10161.167, 426.423, 52731.950 24/12/09,23:41:04,19,10,1, 11.9,1,1, 4.529, 10161.134, 426.417, 52731.974 24/12/09,23:41:05,00,10,1, 11.9,1,1, 4.529, 10161.130, 426.417, 52731.974 24/12/09,23:41:05,01,10,1, 11.9,1,1, 4.529, 10161.082, 426.445, 52732.000 24/12/09,23:41:05,02,10,1, 11.9,1,1, 4.529, 10161.061, 426.448, 52731.916 24/12/09,23:41:05,03,10,1, 11.9,1,1, 4.529, 10161.038, 426.458, 52731.890 24/12/09,23:41:05,04,10,1, 11.9,1,1, 4.529, 10161.017, 426.457, 52731.844 24/12/09,23:41:05,05,10,1, 11.9,1,1, 4.529, 10160.990, 426.472, 52731.879 24/12/09,23:41:05,06,10,1, 11.9,1,1, 4.529, 10160.950, 426.470, 52731.846 24/12/09,23:41:05,07,10,1, 11.9,1,1, 4.529, 10160.928, 426.454, 52731.808 24/12/09,23:41:05,08,10,1, 11.9,1,1, 4.529, 10160.883, 426.500, 52731.788 24/12/09,23:41:05,09,10,1, 11.9,1,1, 4.529, 10160.890, 426.484, 52731.834 24/12/09,23:41:05,10,10,1, 11.9,1,1, 4.529, 10160.852, 426.507, 52731.800 24/12/09,23:41:05,11,10,1, 11.9,1,1, 4.529, 10160.825, 426.527, 52731.823 24/12/09,23:41:05,12,10,1, 11.9,1,1, 4.529, 10160.808, 426.522, 52731.719 24/12/09,23:41:05,13,10,1, 11.9,1,1, 4.529, 10160.755, 426.561, 52731.785 24/12/09,23:41:05,14,10,1, 11.9,1,1, 4.529, 10160.754, 426.558, 52731.711 24/12/09,23:41:05,15,10,1, 11.9,1,1, 4.529, 10160.732, 426.586, 52731.763 24/12/09,23:41:05,16,10,1, 11.9,1,1, 4.529, 10160.689, 426.602, 52731.807 24/12/09,23:41:05,17,10,1, 11.9,1,1, 4.529, 10160.691, 426.609, 52731.731 24/12/09,23:41:05,18,10,1, 11.9,1,1, 4.529, 10160.668, 426.628, 52731.684 24/12/09,23:41:05,19,10,1, 11.9,1,1, 4.529, 10160.618, 426.638, 52731.710 24/12/09,23:41:06,00,10,1, 11.9,1,1, 4.532, 10160.613, 426.638, 52731.710 24/12/09,23:41:06,01,10,1, 11.9,1,1, 4.532, 10160.578, 426.667, 52731.682 24/12/09,23:41:06,02,10,1, 11.9,1,1, 4.532, 10160.562, 426.672, 52731.611 24/12/09,23:41:06,03,10,1, 11.9,1,1, 4.532, 10160.540, 426.689, 52731.559 24/12/09,23:41:06,04,10,1, 11.9,1,1, 4.532, 10160.529, 426.707, 52731.613 24/12/09,23:41:06,05,10,1, 11.9,1,1, 4.532, 10160.484, 426.718, 52731.552 24/12/09,23:41:06,06,10,1, 11.9,1,1, 4.532, 10160.484, 426.715, 52731.593 24/12/09,23:41:06,07,10,1, 11.9,1,1, 4.532, 10160.452, 426.727, 52731.549 24/12/09,23:41:06,08,10,1, 11.9,1,1, 4.532, 10160.450, 426.740, 52731.538 24/12/09,23:41:06,09,10,1, 11.9,1,1, 4.532, 10160.413, 426.752, 52731.516 24/12/09,23:41:06,10,10,1, 11.9,1,1, 4.532, 10160.428, 426.764, 52731.531 24/12/09,23:41:06,11,10,1, 11.9,1,1, 4.532, 10160.389, 426.760, 52731.487 24/12/09,23:41:06,12,10,1, 11.9,1,1, 4.532, 10160.403, 426.776, 52731.459 24/12/09,23:41:06,13,10,1, 11.9,1,1, 4.532, 10160.364, 426.782, 52731.352 24/12/09,23:41:06,14,10,1, 11.9,1,1, 4.532, 10160.359, 426.785, 52731.457 24/12/09,23:41:06,15,10,1, 11.9,1,1, 4.532, 10160.373, 426.799, 52731.540 24/12/09,23:41:06,16,10,1, 11.9,1,1, 4.532, 10160.307, 426.800, 52731.336 24/12/09,23:41:06,17,10,1, 11.9,1,1, 4.532, 10160.274, 426.814, 52731.321 24/12/09,23:41:06,18,10,1, 11.9,1,1, 4.532, 10160.271, 426.818, 52731.338 24/12/09,23:41:06,19,10,1, 11.9,1,1, 4.532, 10160.265, 426.823, 52731.328 24/12/09,23:41:07,00,09,1, 11.9,1,1, 4.527, 10160.263, 426.823, 52731.328 24/12/09,23:41:07,01,09,1, 11.9,1,1, 4.527, 10160.271, 426.819, 52731.314 24/12/09,23:41:07,02,09,1, 11.9,1,1, 4.527, 10160.227, 426.823, 52731.268 24/12/09,23:41:07,03,09,1, 11.9,1,1, 4.527, 10160.178, 426.803, 52731.261 24/12/09,23:41:07,04,09,1, 11.9,1,1, 4.527, 10160.204, 426.808, 52731.234 24/12/09,23:41:07,05,09,1, 11.9,1,1, 4.527, 10160.185, 426.785, 52731.149 24/12/09,23:41:07,06,09,1, 11.9,1,1, 4.527, 10160.174, 426.807, 52731.149 24/12/09,23:41:07,07,09,1, 11.9,1,1, 4.527, 10160.132, 426.800, 52731.206 24/12/09,23:41:07,08,09,1, 11.9,1,1, 4.527, 10160.145, 426.788, 52731.109 24/12/09,23:41:07,09,09,1, 11.9,1,1, 4.527, 10160.105, 426.798, 52731.139 24/12/09,23:41:07,10,09,1, 11.9,1,1, 4.527, 10160.117, 426.783, 52731.090 24/12/09,23:41:07,11,09,1, 11.9,1,1, 4.527, 10160.117, 426.778, 52731.021 24/12/09,23:41:07,12,09,1, 11.9,1,1, 4.527, 10160.074, 426.770, 52731.085 24/12/09,23:41:07,13,09,1, 11.9,1,1, 4.527, 10160.060, 426.751, 52730.986 24/12/09,23:41:07,14,09,1, 11.9,1,1, 4.527, 10160.065, 426.765, 52730.970 24/12/09,23:41:07,15,09,1, 11.9,1,1, 4.527, 10160.078, 426.743, 52730.963 24/12/09,23:41:07,16,09,1, 11.9,1,1, 4.527, 10160.073, 426.736, 52730.998 24/12/09,23:41:07,17,09,1, 11.9,1,1, 4.527, 10160.035, 426.745, 52730.970 24/12/09,23:41:07,18,09,1, 11.9,1,1, 4.527, 10160.026, 426.728, 52730.936 24/12/09,23:41:07,19,09,1, 11.9,1,1, 4.527, 10160.022, 426.682, 52730.938 24/12/09,23:41:08,00,09,1, 11.9,1,1, 4.534, 10160.021, 426.682, 52730.938 24/12/09,23:41:08,01,09,1, 11.9,1,1, 4.534, 10160.026, 426.706, 52730.923 24/12/09,23:41:08,02,09,1, 11.9,1,1, 4.534, 10159.989, 426.687, 52730.824 24/12/09,23:41:08,03,09,1, 11.9,1,1, 4.534, 10160.005, 426.687, 52730.843 24/12/09,23:41:08,04,09,1, 11.9,1,1, 4.534, 10159.998, 426.640, 52730.782 24/12/09,23:41:08,05,09,1, 11.9,1,1, 4.534, 10159.980, 426.658, 52730.812 24/12/09,23:41:08,06,09,1, 11.9,1,1, 4.534, 10159.984, 426.616, 52730.764 24/12/09,23:41:08,07,09,1, 11.9,1,1, 4.534, 10160.002, 426.612, 52730.733 24/12/09,23:41:08,08,09,1, 11.9,1,1, 4.534, 10159.969, 426.560, 52730.696 24/12/09,23:41:08,09,09,1, 11.9,1,1, 4.534, 10159.980, 426.549, 52730.687 24/12/09,23:41:08,10,09,1, 11.9,1,1, 4.534, 10159.946, 426.543, 52730.612 24/12/09,23:41:08,11,09,1, 11.9,1,1, 4.534, 10159.954, 426.497, 52730.687 24/12/09,23:41:08,12,09,1, 11.9,1,1, 4.534, 10159.952, 426.493, 52730.628 24/12/09,23:41:08,13,09,1, 11.9,1,1, 4.534, 10159.968, 426.464, 52730.586 24/12/09,23:41:08,14,09,1, 11.9,1,1, 4.534, 10159.956, 426.428, 52730.582 24/12/09,23:41:08,15,09,1, 11.9,1,1, 4.534, 10159.932, 426.429, 52730.607 24/12/09,23:41:08,16,09,1, 11.9,1,1, 4.534, 10159.982, 426.390, 52730.566 24/12/09,23:41:08,17,09,1, 11.9,1,1, 4.534, 10159.962, 426.336, 52730.534 24/12/09,23:41:08,18,09,1, 11.9,1,1, 4.534, 10159.962, 426.328, 52730.558 24/12/09,23:41:08,19,09,1, 11.9,1,1, 4.534, 10159.954, 426.314, 52730.509 24/12/09,23:41:09,00,09,1, 11.9,1,1, 4.527, 10159.954, 426.314, 52730.509 24/12/09,23:41:09,01,09,1, 11.9,1,1, 4.527, 10159.964, 426.256, 52730.462 24/12/09,23:41:09,02,09,1, 11.9,1,1, 4.527, 10159.988, 426.217, 52730.406 24/12/09,23:41:09,03,09,1, 11.9,1,1, 4.527, 10159.977, 426.183, 52730.405 24/12/09,23:41:09,04,09,1, 11.9,1,1, 4.527, 10159.958, 426.163, 52730.340 24/12/09,23:41:09,05,09,1, 11.9,1,1, 4.527, 10160.000, 426.114, 52730.323 24/12/09,23:41:09,06,09,1, 11.9,1,1, 4.527, 10159.966, 426.065, 52730.346 24/12/09,23:41:09,07,09,1, 11.9,1,1, 4.527, 10160.009, 426.067, 52730.317 24/12/09,23:41:09,08,09,1, 11.9,1,1, 4.527, 10159.997, 426.019, 52730.266 24/12/09,23:41:09,09,09,1, 11.9,1,1, 4.527, 10160.021, 425.995, 52730.292 24/12/09,23:41:09,10,09,1, 11.9,1,1, 4.527, 10159.999, 425.952, 52730.222 24/12/09,23:41:09,11,09,1, 11.9,1,1, 4.527, 10159.992, 425.917, 52730.188 24/12/09,23:41:09,12,09,1, 11.9,1,1, 4.527, 10159.995, 425.886, 52730.181 24/12/09,23:41:09,13,09,1, 11.9,1,1, 4.527, 10160.023, 425.868, 52730.216 24/12/09,23:41:09,14,09,1, 11.9,1,1, 4.527, 10160.048, 425.808, 52730.102 24/12/09,23:41:09,15,09,1, 11.9,1,1, 4.527, 10160.017, 425.753, 52730.103 24/12/09,23:41:09,16,09,1, 11.9,1,1, 4.527, 10160.037, 425.741, 52730.142 24/12/09,23:41:09,17,09,1, 11.9,1,1, 4.527, 10160.042, 425.706, 52730.092 24/12/09,23:41:09,18,09,1, 11.9,1,1, 4.527, 10160.067, 425.669, 52730.079 24/12/09,23:41:09,19,09,1, 11.9,1,1, 4.527, 10160.047, 425.629, 52730.037 24/12/09,23:41:10,00,09,1, 11.9,1,1, 4.529, 10160.046, 425.629, 52730.037 24/12/09,23:41:10,01,09,1, 11.9,1,1, 4.529, 10160.046, 425.553, 52730.044 24/12/09,23:41:10,02,09,1, 11.9,1,1, 4.529, 10160.027, 425.506, 52730.000 24/12/09,23:41:10,03,09,1, 11.9,1,1, 4.529, 10160.055, 425.459, 52729.952 24/12/09,23:41:10,04,09,1, 11.9,1,1, 4.529, 10160.046, 425.427, 52729.947 24/12/09,23:41:10,05,09,1, 11.9,1,1, 4.529, 10160.055, 425.368, 52729.978 24/12/09,23:41:10,06,09,1, 11.9,1,1, 4.529, 10160.054, 425.335, 52729.932 24/12/09,23:41:10,07,09,1, 11.9,1,1, 4.529, 10160.060, 425.317, 52729.886 24/12/09,23:41:10,08,09,1, 11.9,1,1, 4.529, 10160.058, 425.271, 52729.958 24/12/09,23:41:10,09,09,1, 11.9,1,1, 4.529, 10160.081, 425.235, 52729.891 24/12/09,23:41:10,10,09,1, 11.9,1,1, 4.529, 10160.045, 425.181, 52729.859 24/12/09,23:41:10,11,09,1, 11.9,1,1, 4.529, 10160.081, 425.145, 52729.815 24/12/09,23:41:10,12,09,1, 11.9,1,1, 4.529, 10160.079, 425.092, 52729.780 24/12/09,23:41:10,13,09,1, 11.9,1,1, 4.529, 10160.044, 425.060, 52729.788 24/12/09,23:41:10,14,09,1, 11.9,1,1, 4.529, 10160.045, 425.007, 52729.710 24/12/09,23:41:10,15,09,1, 11.9,1,1, 4.529, 10160.054, 425.004, 52729.760 24/12/09,23:41:10,16,09,1, 11.9,1,1, 4.529, 10160.046, 424.982, 52729.700 24/12/09,23:41:10,17,09,1, 11.9,1,1, 4.529, 10160.052, 424.933, 52729.731 24/12/09,23:41:10,18,09,1, 11.9,1,1, 4.529, 10160.058, 424.881, 52729.709 24/12/09,23:41:10,19,09,1, 11.9,1,1, 4.529, 10160.049, 424.846, 52729.731 24/12/09,23:41:11,00,09,1, 11.9,1,1, 4.532, 10160.046, 424.846, 52729.731 24/12/09,23:41:11,01,09,1, 11.9,1,1, 4.532, 10160.022, 424.792, 52729.608 24/12/09,23:41:11,02,09,1, 11.9,1,1, 4.532, 10160.019, 424.743, 52729.585 24/12/09,23:41:11,03,09,1, 11.9,1,1, 4.532, 10160.011, 424.753, 52729.619 24/12/09,23:41:11,04,09,1, 11.9,1,1, 4.532, 10160.026, 424.700, 52729.612 24/12/09,23:41:11,05,09,1, 11.9,1,1, 4.532, 10160.008, 424.671, 52729.619 24/12/09,23:41:11,06,09,1, 11.9,1,1, 4.532, 10160.010, 424.638, 52729.651 24/12/09,23:41:11,07,09,1, 11.9,1,1, 4.532, 10159.998, 424.600, 52729.522 24/12/09,23:41:11,08,09,1, 11.9,1,1, 4.532, 10159.993, 424.574, 52729.527 24/12/09,23:41:11,09,09,1, 11.9,1,1, 4.532, 10160.000, 424.563, 52729.513 24/12/09,23:41:11,10,09,1, 11.9,1,1, 4.532, 10159.994, 424.530, 52729.527 24/12/09,23:41:11,11,09,1, 11.9,1,1, 4.532, 10159.980, 424.504, 52729.493 24/12/09,23:41:11,12,09,1, 11.9,1,1, 4.532, 10159.973, 424.482, 52729.495 24/12/09,23:41:11,13,09,1, 11.9,1,1, 4.532, 10159.961, 424.448, 52729.454 24/12/09,23:41:11,14,09,1, 11.9,1,1, 4.532, 10159.956, 424.433, 52729.474 24/12/09,23:41:11,15,09,1, 11.9,1,1, 4.532, 10159.940, 424.404, 52729.442 24/12/09,23:41:11,16,09,1, 11.9,1,1, 4.532, 10159.950, 424.395, 52729.457 24/12/09,23:41:11,17,09,1, 11.9,1,1, 4.532, 10159.915, 424.336, 52729.425 24/12/09,23:41:11,18,09,1, 11.9,1,1, 4.532, 10159.917, 424.332, 52729.374 24/12/09,23:41:11,19,09,1, 11.9,1,1, 4.532, 10159.903, 424.303, 52729.390 24/12/09,23:41:12,00,09,1, 11.8,1,1, 4.530, 10159.895, 424.303, 52729.390 24/12/09,23:41:12,01,09,1, 11.8,1,1, 4.530, 10159.852, 424.275, 52729.384 24/12/09,23:41:12,02,09,1, 11.8,1,1, 4.530, 10159.843, 424.261, 52729.395 24/12/09,23:41:12,03,09,1, 11.8,1,1, 4.530, 10159.849, 424.255, 52729.429 24/12/09,23:41:12,04,09,1, 11.8,1,1, 4.530, 10159.851, 424.225, 52729.415 24/12/09,23:41:12,05,09,1, 11.8,1,1, 4.530, 10159.826, 424.209, 52729.277 24/12/09,23:41:12,06,09,1, 11.8,1,1, 4.530, 10159.800, 424.197, 52729.310 24/12/09,23:41:12,07,09,1, 11.8,1,1, 4.530, 10159.787, 424.186, 52729.247 24/12/09,23:41:12,08,09,1, 11.8,1,1, 4.530, 10159.765, 424.181, 52729.296 24/12/09,23:41:12,09,09,1, 11.8,1,1, 4.530, 10159.762, 424.151, 52729.242 24/12/09,23:41:12,10,09,1, 11.8,1,1, 4.530, 10159.738, 424.143, 52729.222 24/12/09,23:41:12,11,09,1, 11.8,1,1, 4.530, 10159.725, 424.121, 52729.205 24/12/09,23:41:12,12,09,1, 11.8,1,1, 4.530, 10159.726, 424.127, 52729.200 24/12/09,23:41:12,13,09,1, 11.8,1,1, 4.530, 10159.737, 424.104, 52729.261 24/12/09,23:41:12,14,09,1, 11.8,1,1, 4.530, 10159.710, 424.075, 52729.274 24/12/09,23:41:12,15,09,1, 11.8,1,1, 4.530, 10159.711, 424.082, 52729.206 24/12/09,23:41:12,16,09,1, 11.8,1,1, 4.530, 10159.706, 424.033, 52729.214 24/12/09,23:41:12,17,09,1, 11.8,1,1, 4.530, 10159.688, 424.058, 52729.139 24/12/09,23:41:12,18,09,1, 11.8,1,1, 4.530, 10159.691, 424.027, 52729.203 24/12/09,23:41:12,19,09,1, 11.8,1,1, 4.530, 10159.664, 424.004, 52729.225 24/12/09,23:41:13,00,10,1, 11.9,1,1, 4.529, 10159.662, 424.004, 52729.225 24/12/09,23:41:13,01,10,1, 11.9,1,1, 4.529, 10159.625, 423.963, 52729.132 24/12/09,23:41:13,02,10,1, 11.9,1,1, 4.529, 10159.625, 423.965, 52729.131 24/12/09,23:41:13,03,10,1, 11.9,1,1, 4.529, 10159.611, 423.974, 52729.160 24/12/09,23:41:13,04,10,1, 11.9,1,1, 4.529, 10159.588, 423.949, 52729.192 24/12/09,23:41:13,05,10,1, 11.9,1,1, 4.529, 10159.573, 423.923, 52729.118 24/12/09,23:41:13,06,10,1, 11.9,1,1, 4.529, 10159.565, 423.919, 52729.153 24/12/09,23:41:13,07,10,1, 11.9,1,1, 4.529, 10159.574, 423.887, 52729.136 24/12/09,23:41:13,08,10,1, 11.9,1,1, 4.529, 10159.543, 423.883, 52729.027 24/12/09,23:41:13,09,10,1, 11.9,1,1, 4.529, 10159.526, 423.874, 52729.088 24/12/09,23:41:13,10,10,1, 11.9,1,1, 4.529, 10159.523, 423.841, 52728.981 24/12/09,23:41:13,11,10,1, 11.9,1,1, 4.529, 10159.517, 423.852, 52729.050 24/12/09,23:41:13,12,10,1, 11.9,1,1, 4.529, 10159.486, 423.820, 52728.963 24/12/09,23:41:13,13,10,1, 11.9,1,1, 4.529, 10159.471, 423.804, 52729.028 24/12/09,23:41:13,14,10,1, 11.9,1,1, 4.529, 10159.434, 423.788, 52728.970 24/12/09,23:41:13,15,10,1, 11.9,1,1, 4.529, 10159.440, 423.774, 52729.008 24/12/09,23:41:13,16,10,1, 11.9,1,1, 4.529, 10159.414, 423.775, 52728.961 24/12/09,23:41:13,17,10,1, 11.9,1,1, 4.529, 10159.392, 423.749, 52728.971 24/12/09,23:41:13,18,10,1, 11.9,1,1, 4.529, 10159.376, 423.714, 52728.938 24/12/09,23:41:13,19,10,1, 11.9,1,1, 4.529, 10159.368, 423.722, 52728.967 24/12/09,23:41:14,00,10,1, 11.9,1,1, 4.530, 10159.361, 423.722, 52728.967 24/12/09,23:41:14,01,10,1, 11.9,1,1, 4.530, 10159.341, 423.719, 52728.871 24/12/09,23:41:14,02,10,1, 11.9,1,1, 4.530, 10159.293, 423.691, 52728.838 24/12/09,23:41:14,03,10,1, 11.9,1,1, 4.530, 10159.304, 423.698, 52728.782 24/12/09,23:41:14,04,10,1, 11.9,1,1, 4.530, 10159.286, 423.697, 52728.856 24/12/09,23:41:14,05,10,1, 11.9,1,1, 4.530, 10159.251, 423.680, 52728.777 24/12/09,23:41:14,06,10,1, 11.9,1,1, 4.530, 10159.254, 423.673, 52728.737 24/12/09,23:41:14,07,10,1, 11.9,1,1, 4.530, 10159.232, 423.666, 52728.806 24/12/09,23:41:14,08,10,1, 11.9,1,1, 4.530, 10159.228, 423.671, 52728.810 24/12/09,23:41:14,09,10,1, 11.9,1,1, 4.530, 10159.186, 423.652, 52728.776 24/12/09,23:41:14,10,10,1, 11.9,1,1, 4.530, 10159.190, 423.659, 52728.762 24/12/09,23:41:14,11,10,1, 11.9,1,1, 4.530, 10159.178, 423.641, 52728.800 24/12/09,23:41:14,12,10,1, 11.9,1,1, 4.530, 10159.162, 423.637, 52728.716 24/12/09,23:41:14,13,10,1, 11.9,1,1, 4.530, 10159.135, 423.639, 52728.724 24/12/09,23:41:14,14,10,1, 11.9,1,1, 4.530, 10159.124, 423.646, 52728.721 24/12/09,23:41:14,15,10,1, 11.9,1,1, 4.530, 10159.093, 423.619, 52728.717 24/12/09,23:41:14,16,10,1, 11.9,1,1, 4.530, 10159.087, 423.609, 52728.657 24/12/09,23:41:14,17,10,1, 11.9,1,1, 4.530, 10159.091, 423.613, 52728.666 24/12/09,23:41:14,18,10,1, 11.9,1,1, 4.530, 10159.077, 423.607, 52728.652 24/12/09,23:41:14,19,10,1, 11.9,1,1, 4.530, 10159.050, 423.611, 52728.643 24/12/09,23:41:15,00,10,1, 11.9,1,1, 4.528, 10159.044, 423.611, 52728.643 24/12/09,23:41:15,01,10,1, 11.9,1,1, 4.528, 10159.061, 423.603, 52728.590 24/12/09,23:41:15,02,10,1, 11.9,1,1, 4.528, 10158.968, 423.609, 52728.684 24/12/09,23:41:15,03,10,1, 11.9,1,1, 4.528, 10159.040, 423.559, 52728.298 24/12/09,23:41:15,04,10,1, 11.9,1,1, 4.528, 10158.959, 423.613, 52728.449 24/12/09,23:41:15,05,10,1, 11.9,1,1, 4.528, 10158.997, 423.612, 52728.487 24/12/09,23:41:15,06,10,1, 11.9,1,1, 4.528, 10158.977, 423.621, 52728.479 24/12/09,23:41:15,07,10,1, 11.9,1,1, 4.528, 10158.966, 423.623, 52728.506 24/12/09,23:41:15,08,10,1, 11.9,1,1, 4.528, 10158.936, 423.650, 52728.461 24/12/09,23:41:15,09,10,1, 11.9,1,1, 4.528, 10158.924, 423.638, 52728.474 24/12/09,23:41:15,10,10,1, 11.9,1,1, 4.528, 10158.901, 423.655, 52728.437 24/12/09,23:41:15,11,10,1, 11.9,1,1, 4.528, 10158.892, 423.680, 52728.445 24/12/09,23:41:15,12,10,1, 11.9,1,1, 4.528, 10158.895, 423.677, 52728.339 24/12/09,23:41:15,13,10,1, 11.9,1,1, 4.528, 10158.855, 423.701, 52728.396 24/12/09,23:41:15,14,10,1, 11.9,1,1, 4.528, 10158.858, 423.692, 52728.353 24/12/09,23:41:15,15,10,1, 11.9,1,1, 4.528, 10158.863, 423.729, 52728.400 24/12/09,23:41:15,16,10,1, 11.9,1,1, 4.528, 10158.840, 423.751, 52728.290 24/12/09,23:41:15,17,10,1, 11.9,1,1, 4.528, 10158.826, 423.761, 52728.293 24/12/09,23:41:15,18,10,1, 11.9,1,1, 4.528, 10158.806, 423.805, 52728.327 24/12/09,23:41:15,19,10,1, 11.9,1,1, 4.528, 10158.815, 423.820, 52728.292 24/12/09,23:41:16,00,10,1, 11.9,1,1, 4.532, 10158.811, 423.820, 52728.292 24/12/09,23:41:16,01,10,1, 11.9,1,1, 4.532, 10158.808, 423.863, 52728.261 24/12/09,23:41:16,02,10,1, 11.9,1,1, 4.532, 10158.807, 423.898, 52728.256 24/12/09,23:41:16,03,10,1, 11.9,1,1, 4.532, 10158.776, 423.917, 52728.267 24/12/09,23:41:16,04,10,1, 11.9,1,1, 4.532, 10158.776, 423.963, 52728.199 24/12/09,23:41:16,05,10,1, 11.9,1,1, 4.532, 10158.790, 424.008, 52728.238 24/12/09,23:41:16,06,10,1, 11.9,1,1, 4.532, 10158.775, 424.014, 52728.185 24/12/09,23:41:16,07,10,1, 11.9,1,1, 4.532, 10158.785, 424.056, 52728.208 24/12/09,23:41:16,08,10,1, 11.9,1,1, 4.532, 10158.776, 424.089, 52728.171 24/12/09,23:41:16,09,10,1, 11.9,1,1, 4.532, 10158.813, 424.134, 52728.142 24/12/09,23:41:16,10,10,1, 11.9,1,1, 4.532, 10158.806, 424.166, 52728.089 24/12/09,23:41:16,11,10,1, 11.9,1,1, 4.532, 10158.811, 424.201, 52728.141 24/12/09,23:41:16,12,10,1, 11.9,1,1, 4.532, 10158.816, 424.236, 52728.075 24/12/09,23:41:16,13,10,1, 11.9,1,1, 4.532, 10158.842, 424.273, 52728.134 24/12/09,23:41:16,14,10,1, 11.9,1,1, 4.532, 10158.851, 424.331, 52728.026 24/12/09,23:41:16,15,10,1, 11.9,1,1, 4.532, 10158.853, 424.371, 52727.990 24/12/09,23:41:16,16,10,1, 11.9,1,1, 4.532, 10158.878, 424.409, 52728.031 24/12/09,23:41:16,17,10,1, 11.9,1,1, 4.532, 10158.876, 424.442, 52728.034 24/12/09,23:41:16,18,10,1, 11.9,1,1, 4.532, 10158.923, 424.489, 52728.037 24/12/09,23:41:16,19,10,1, 11.9,1,1, 4.532, 10158.916, 424.532, 52728.046 24/12/09,23:41:17,00,10,1, 11.9,1,1, 4.529, 10158.911, 424.532, 52728.046 24/12/09,23:41:17,01,10,1, 11.9,1,1, 4.529, 10158.949, 424.623, 52727.988 24/12/09,23:41:17,02,10,1, 11.9,1,1, 4.529, 10158.951, 424.651, 52727.884 24/12/09,23:41:17,03,10,1, 11.9,1,1, 4.529, 10158.984, 424.711, 52727.955 24/12/09,23:41:17,04,10,1, 11.9,1,1, 4.529, 10159.029, 424.745, 52727.861 24/12/09,23:41:17,05,10,1, 11.9,1,1, 4.529, 10159.010, 424.795, 52727.930 24/12/09,23:41:17,06,10,1, 11.9,1,1, 4.529, 10159.004, 424.834, 52727.896 24/12/09,23:41:17,07,10,1, 11.9,1,1, 4.529, 10159.053, 424.866, 52727.880 24/12/09,23:41:17,08,10,1, 11.9,1,1, 4.529, 10159.068, 424.916, 52727.833 24/12/09,23:41:17,09,10,1, 11.9,1,1, 4.529, 10159.079, 424.973, 52727.877 24/12/09,23:41:17,10,10,1, 11.9,1,1, 4.529, 10159.107, 425.010, 52727.799 24/12/09,23:41:17,11,10,1, 11.9,1,1, 4.529, 10159.133, 425.071, 52727.869 24/12/09,23:41:17,12,10,1, 11.9,1,1, 4.529, 10159.161, 425.105, 52727.809 24/12/09,23:41:17,13,10,1, 11.9,1,1, 4.529, 10159.207, 425.145, 52727.802 24/12/09,23:41:17,14,10,1, 11.9,1,1, 4.529, 10159.187, 425.176, 52727.734 24/12/09,23:41:17,15,10,1, 11.9,1,1, 4.529, 10159.237, 425.219, 52727.736 24/12/09,23:41:17,16,10,1, 11.9,1,1, 4.529, 10159.256, 425.268, 52727.805 24/12/09,23:41:17,17,10,1, 11.9,1,1, 4.529, 10159.274, 425.302, 52727.757 24/12/09,23:41:17,18,10,1, 11.9,1,1, 4.529, 10159.270, 425.326, 52727.714 24/12/09,23:41:17,19,10,1, 11.9,1,1, 4.529, 10159.295, 425.346, 52727.717 24/12/09,23:41:18,00,10,1, 11.9,1,1, 4.530, 10159.295, 425.346, 52727.717 24/12/09,23:41:18,01,10,1, 11.9,1,1, 4.530, 10159.355, 425.427, 52727.673 24/12/09,23:41:18,02,10,1, 11.9,1,1, 4.530, 10159.389, 425.472, 52727.646 24/12/09,23:41:18,03,10,1, 11.9,1,1, 4.530, 10159.406, 425.500, 52727.692 24/12/09,23:41:18,04,10,1, 11.9,1,1, 4.530, 10159.414, 425.546, 52727.641 24/12/09,23:41:18,05,10,1, 11.9,1,1, 4.530, 10159.427, 425.583, 52727.663 24/12/09,23:41:18,06,10,1, 11.9,1,1, 4.530, 10159.454, 425.622, 52727.648 24/12/09,23:41:18,07,10,1, 11.9,1,1, 4.530, 10159.451, 425.626, 52727.644 24/12/09,23:41:18,08,10,1, 11.9,1,1, 4.530, 10159.427, 425.639, 52727.585 24/12/09,23:41:18,09,10,1, 11.9,1,1, 4.530, 10159.473, 425.695, 52727.594 24/12/09,23:41:18,10,10,1, 11.9,1,1, 4.530, 10159.501, 425.716, 52727.535 24/12/09,23:41:18,11,10,1, 11.9,1,1, 4.530, 10159.487, 425.803, 52727.605 24/12/09,23:41:18,12,10,1, 11.9,1,1, 4.530, 10159.506, 425.804, 52727.552 24/12/09,23:41:18,13,10,1, 11.9,1,1, 4.530, 10159.548, 425.831, 52727.601 24/12/09,23:41:18,14,10,1, 11.9,1,1, 4.530, 10159.556, 425.874, 52727.608 24/12/09,23:41:18,15,10,1, 11.9,1,1, 4.530, 10159.559, 425.913, 52727.690 24/12/09,23:41:18,16,10,1, 11.9,1,1, 4.530, 10159.606, 425.928, 52727.550 24/12/09,23:41:18,17,10,1, 11.9,1,1, 4.530, 10159.576, 425.964, 52727.472 24/12/09,23:41:18,18,10,1, 11.9,1,1, 4.530, 10159.593, 426.002, 52727.621 24/12/09,23:41:18,19,10,1, 11.9,1,1, 4.530, 10159.612, 426.003, 52727.505 24/12/09,23:41:19,00,09,1, 11.9,1,1, 4.530, 10159.612, 426.003, 52727.505 24/12/09,23:41:19,01,09,1, 11.9,1,1, 4.530, 10159.594, 426.033, 52727.580 24/12/09,23:41:19,02,09,1, 11.9,1,1, 4.530, 10159.583, 426.088, 52727.524 24/12/09,23:41:19,03,09,1, 11.9,1,1, 4.530, 10159.609, 426.124, 52727.560 24/12/09,23:41:19,04,09,1, 11.9,1,1, 4.530, 10159.590, 426.171, 52727.587 24/12/09,23:41:19,05,09,1, 11.9,1,1, 4.530, 10159.588, 426.174, 52727.545 24/12/09,23:41:19,06,09,1, 11.9,1,1, 4.530, 10159.560, 426.187, 52727.553 24/12/09,23:41:19,07,09,1, 11.9,1,1, 4.530, 10159.606, 426.208, 52727.467 24/12/09,23:41:19,08,09,1, 11.9,1,1, 4.530, 10159.594, 426.206, 52727.491 24/12/09,23:41:19,09,09,1, 11.9,1,1, 4.530, 10159.586, 426.265, 52727.514 24/12/09,23:41:19,10,09,1, 11.9,1,1, 4.530, 10159.566, 426.292, 52727.549 24/12/09,23:41:19,11,09,1, 11.9,1,1, 4.530, 10159.565, 426.308, 52727.532 24/12/09,23:41:19,12,09,1, 11.9,1,1, 4.530, 10159.568, 426.329, 52727.551 24/12/09,23:41:19,13,09,1, 11.9,1,1, 4.530, 10159.560, 426.369, 52727.541 24/12/09,23:41:19,14,09,1, 11.9,1,1, 4.530, 10159.536, 426.388, 52727.553 24/12/09,23:41:19,15,09,1, 11.9,1,1, 4.530, 10159.551, 426.401, 52727.519 24/12/09,23:41:19,16,09,1, 11.9,1,1, 4.530, 10159.557, 426.415, 52727.518 24/12/09,23:41:19,17,09,1, 11.9,1,1, 4.530, 10159.546, 426.436, 52727.506 24/12/09,23:41:19,18,09,1, 11.9,1,1, 4.530, 10159.503, 426.453, 52727.471 24/12/09,23:41:19,19,09,1, 11.9,1,1, 4.530, 10159.511, 426.472, 52727.544 24/12/09,23:41:20,00,08,1, 11.9,1,1, 4.530, 10159.503, 426.472, 52727.544 24/12/09,23:41:20,01,08,1, 11.9,1,1, 4.530, 10159.471, 426.510, 52727.458 24/12/09,23:41:20,02,08,1, 11.9,1,1, 4.530, 10159.464, 426.521, 52727.535 24/12/09,23:41:20,03,08,1, 11.9,1,1, 4.530, 10159.468, 426.523, 52727.509 24/12/09,23:41:20,04,08,1, 11.9,1,1, 4.530, 10159.447, 426.568, 52727.480 24/12/09,23:41:20,05,08,1, 11.9,1,1, 4.530, 10159.420, 426.565, 52727.492 24/12/09,23:41:20,06,08,1, 11.9,1,1, 4.530, 10159.423, 426.579, 52727.551 24/12/09,23:41:20,07,08,1, 11.9,1,1, 4.530, 10159.410, 426.580, 52727.562 24/12/09,23:41:20,08,08,1, 11.9,1,1, 4.530, 10159.376, 426.575, 52727.543 24/12/09,23:41:20,09,08,1, 11.9,1,1, 4.530, 10159.385, 426.598, 52727.508 24/12/09,23:41:20,10,08,1, 11.9,1,1, 4.530, 10159.371, 426.628, 52727.555 24/12/09,23:41:20,11,08,1, 11.9,1,1, 4.530, 10159.319, 426.624, 52727.506 24/12/09,23:41:20,12,08,1, 11.9,1,1, 4.530, 10159.326, 426.600, 52727.431 24/12/09,23:41:20,13,08,1, 11.9,1,1, 4.530, 10159.300, 426.604, 52727.517 24/12/09,23:41:20,14,08,1, 11.9,1,1, 4.530, 10159.270, 426.650, 52727.516 24/12/09,23:41:20,15,08,1, 11.9,1,1, 4.530, 10159.255, 426.653, 52727.738 24/12/09,23:41:20,16,08,1, 11.9,1,1, 4.530, 10159.278, 426.614, 52727.484 24/12/09,23:41:20,17,08,1, 11.9,1,1, 4.530, 10159.223, 426.621, 52727.478 24/12/09,23:41:20,18,08,1, 11.9,1,1, 4.530, 10159.210, 426.633, 52727.468 24/12/09,23:41:20,19,08,1, 11.9,1,1, 4.530, 10159.177, 426.670, 52727.430 24/12/09,23:41:21,00,08,1, 11.9,1,1, 4.532, 10159.169, 426.670, 52727.430 24/12/09,23:41:21,01,08,1, 11.9,1,1, 4.532, 10159.123, 426.628, 52727.481 24/12/09,23:41:21,02,08,1, 11.9,1,1, 4.532, 10159.093, 426.616, 52727.494 24/12/09,23:41:21,03,08,1, 11.9,1,1, 4.532, 10159.044, 426.615, 52727.479 24/12/09,23:41:21,04,08,1, 11.9,1,1, 4.532, 10159.043, 426.603, 52727.485 24/12/09,23:41:21,05,08,1, 11.9,1,1, 4.532, 10159.039, 426.600, 52727.473 24/12/09,23:41:21,06,08,1, 11.9,1,1, 4.532, 10159.000, 426.583, 52727.463 24/12/09,23:41:21,07,08,1, 11.9,1,1, 4.532, 10158.988, 426.582, 52727.464 24/12/09,23:41:21,08,08,1, 11.9,1,1, 4.532, 10158.950, 426.564, 52727.510 24/12/09,23:41:21,09,08,1, 11.9,1,1, 4.532, 10158.914, 426.554, 52727.378 24/12/09,23:41:21,10,08,1, 11.9,1,1, 4.532, 10158.898, 426.539, 52727.492 24/12/09,23:41:21,11,08,1, 11.9,1,1, 4.532, 10158.843, 426.540, 52727.397 24/12/09,23:41:21,12,08,1, 11.9,1,1, 4.532, 10158.869, 426.501, 52727.464 24/12/09,23:41:21,13,08,1, 11.9,1,1, 4.532, 10158.798, 426.502, 52727.462 24/12/09,23:41:21,14,08,1, 11.9,1,1, 4.532, 10158.789, 426.506, 52727.393 24/12/09,23:41:21,15,08,1, 11.9,1,1, 4.532, 10158.770, 426.469, 52727.357 24/12/09,23:41:21,16,08,1, 11.9,1,1, 4.532, 10158.755, 426.442, 52727.369 24/12/09,23:41:21,17,08,1, 11.9,1,1, 4.532, 10158.717, 426.441, 52727.387 24/12/09,23:41:21,18,08,1, 11.9,1,1, 4.532, 10158.694, 426.394, 52727.380 24/12/09,23:41:21,19,08,1, 11.9,1,1, 4.532, 10158.659, 426.359, 52727.255 24/12/09,23:41:22,00,09,1, 11.9,1,1, 4.533, 10158.652, 426.359, 52727.255 24/12/09,23:41:22,01,09,1, 11.9,1,1, 4.533, 10158.623, 426.304, 52727.294 24/12/09,23:41:22,02,09,1, 11.9,1,1, 4.533, 10158.620, 426.279, 52727.303 24/12/09,23:41:22,03,09,1, 11.9,1,1, 4.533, 10158.583, 426.267, 52727.353 24/12/09,23:41:22,04,09,1, 11.9,1,1, 4.533, 10158.561, 426.232, 52727.315 24/12/09,23:41:22,05,09,1, 11.9,1,1, 4.533, 10158.544, 426.199, 52727.341 24/12/09,23:41:22,06,09,1, 11.9,1,1, 4.533, 10158.528, 426.152, 52727.221 24/12/09,23:41:22,07,09,1, 11.9,1,1, 4.533, 10158.520, 426.123, 52727.219 24/12/09,23:41:22,08,09,1, 11.9,1,1, 4.533, 10158.521, 426.109, 52727.235 24/12/09,23:41:22,09,09,1, 11.9,1,1, 4.533, 10158.502, 426.073, 52727.204 24/12/09,23:41:22,10,09,1, 11.9,1,1, 4.533, 10158.487, 426.050, 52727.224 24/12/09,23:41:22,11,09,1, 11.9,1,1, 4.533, 10158.463, 426.016, 52727.175 24/12/09,23:41:22,12,09,1, 11.9,1,1, 4.533, 10158.463, 425.966, 52727.163 24/12/09,23:41:22,13,09,1, 11.9,1,1, 4.533, 10158.480, 425.923, 52727.158 24/12/09,23:41:22,14,09,1, 11.9,1,1, 4.533, 10158.482, 425.904, 52727.097 24/12/09,23:41:22,15,09,1, 11.9,1,1, 4.533, 10158.467, 425.864, 52727.141 24/12/09,23:41:22,16,09,1, 11.9,1,1, 4.533, 10158.483, 425.816, 52727.038 24/12/09,23:41:22,17,09,1, 11.9,1,1, 4.533, 10158.484, 425.785, 52727.043 24/12/09,23:41:22,18,09,1, 11.9,1,1, 4.533, 10158.490, 425.739, 52727.022 24/12/09,23:41:22,19,09,1, 11.9,1,1, 4.533, 10158.500, 425.696, 52726.929 24/12/09,23:41:23,00,09,1, 11.8,1,1, 4.532, 10158.494, 425.696, 52726.929 24/12/09,23:41:23,01,09,1, 11.8,1,1, 4.532, 10158.495, 425.627, 52726.951 24/12/09,23:41:23,02,09,1, 11.8,1,1, 4.532, 10158.535, 425.583, 52726.939 24/12/09,23:41:23,03,09,1, 11.8,1,1, 4.532, 10158.548, 425.546, 52726.887 24/12/09,23:41:23,04,09,1, 11.8,1,1, 4.532, 10158.573, 425.497, 52726.900 24/12/09,23:41:23,05,09,1, 11.8,1,1, 4.532, 10158.577, 425.456, 52726.835 24/12/09,23:41:23,06,09,1, 11.8,1,1, 4.532, 10158.601, 425.400, 52726.815 24/12/09,23:41:23,07,09,1, 11.8,1,1, 4.532, 10158.637, 425.380, 52726.850 24/12/09,23:41:23,08,09,1, 11.8,1,1, 4.532, 10158.657, 425.337, 52726.816 24/12/09,23:41:23,09,09,1, 11.8,1,1, 4.532, 10158.676, 425.289, 52726.794 24/12/09,23:41:23,10,09,1, 11.8,1,1, 4.532, 10158.708, 425.247, 52726.751 24/12/09,23:41:23,11,09,1, 11.8,1,1, 4.532, 10158.720, 425.204, 52726.717 24/12/09,23:41:23,12,09,1, 11.8,1,1, 4.532, 10158.742, 425.166, 52726.664 24/12/09,23:41:23,13,09,1, 11.8,1,1, 4.532, 10158.822, 425.113, 52726.468 24/12/09,23:41:23,14,09,1, 11.8,1,1, 4.532, 10158.842, 425.070, 52726.639 24/12/09,23:41:23,15,09,1, 11.8,1,1, 4.532, 10158.861, 425.044, 52726.619 24/12/09,23:41:23,16,09,1, 11.8,1,1, 4.532, 10158.912, 424.986, 52726.639 24/12/09,23:41:23,17,09,1, 11.8,1,1, 4.532, 10158.947, 424.973, 52726.577 24/12/09,23:41:23,18,09,1, 11.8,1,1, 4.532, 10158.966, 424.942, 52726.587 24/12/09,23:41:23,19,09,1, 11.8,1,1, 4.532, 10159.002, 424.883, 52726.586 24/12/09,23:41:24,00,09,1, 11.9,1,1, 4.528, 10158.994, 424.883, 52726.586 24/12/09,23:41:24,01,09,1, 11.9,1,1, 4.528, 10159.075, 424.819, 52726.506 24/12/09,23:41:24,02,09,1, 11.9,1,1, 4.528, 10159.095, 424.753, 52726.535 24/12/09,23:41:24,03,09,1, 11.9,1,1, 4.528, 10159.117, 424.725, 52726.477 24/12/09,23:41:24,04,09,1, 11.9,1,1, 4.528, 10159.154, 424.672, 52726.448 24/12/09,23:41:24,05,09,1, 11.9,1,1, 4.528, 10159.210, 424.675, 52726.468 24/12/09,23:41:24,06,09,1, 11.9,1,1, 4.528, 10159.241, 424.601, 52726.468 24/12/09,23:41:24,07,09,1, 11.9,1,1, 4.528, 10159.232, 424.580, 52726.552 24/12/09,23:41:24,08,09,1, 11.9,1,1, 4.528, 10159.323, 424.553, 52726.336 24/12/09,23:41:24,09,09,1, 11.9,1,1, 4.528, 10159.345, 424.520, 52726.482 24/12/09,23:41:24,10,09,1, 11.9,1,1, 4.528, 10159.416, 424.479, 52726.381 24/12/09,23:41:24,11,09,1, 11.9,1,1, 4.528, 10159.425, 424.453, 52726.313 24/12/09,23:41:24,12,09,1, 11.9,1,1, 4.528, 10159.466, 424.408, 52726.297 24/12/09,23:41:24,13,09,1, 11.9,1,1, 4.528, 10159.495, 424.379, 52726.320 24/12/09,23:41:24,14,09,1, 11.9,1,1, 4.528, 10159.528, 424.319, 52726.290 24/12/09,23:41:24,15,09,1, 11.9,1,1, 4.528, 10159.583, 424.287, 52726.303 24/12/09,23:41:24,16,09,1, 11.9,1,1, 4.528, 10159.587, 424.263, 52726.288 24/12/09,23:41:24,17,09,1, 11.9,1,1, 4.528, 10159.611, 424.229, 52726.242 24/12/09,23:41:24,18,09,1, 11.9,1,1, 4.528, 10159.644, 424.229, 52726.344 24/12/09,23:41:24,19,09,1, 11.9,1,1, 4.528, 10159.679, 424.193, 52726.254 24/12/09,23:41:25,00,09,1, 12.0,1,1, 4.525, 10159.678, 424.193, 52726.254 24/12/09,23:41:25,01,09,1, 12.0,1,1, 4.525, 10159.724, 424.113, 52726.237 24/12/09,23:41:25,02,09,1, 12.0,1,1, 4.525, 10159.729, 424.080, 52726.240 24/12/09,23:41:25,03,09,1, 12.0,1,1, 4.525, 10159.791, 424.057, 52726.150 24/12/09,23:41:25,04,09,1, 12.0,1,1, 4.525, 10159.791, 424.048, 52726.176 24/12/09,23:41:25,05,09,1, 12.0,1,1, 4.525, 10159.808, 424.033, 52726.221 24/12/09,23:41:25,06,09,1, 12.0,1,1, 4.525, 10159.806, 424.024, 52726.228 24/12/09,23:41:25,07,09,1, 12.0,1,1, 4.525, 10159.814, 423.980, 52726.221 24/12/09,23:41:25,08,09,1, 12.0,1,1, 4.525, 10159.859, 423.966, 52726.163 24/12/09,23:41:25,09,09,1, 12.0,1,1, 4.525, 10159.875, 423.943, 52726.185 24/12/09,23:41:25,10,09,1, 12.0,1,1, 4.525, 10159.878, 423.928, 52726.214 24/12/09,23:41:25,11,09,1, 12.0,1,1, 4.525, 10159.869, 423.912, 52726.186 24/12/09,23:41:25,12,09,1, 12.0,1,1, 4.525, 10159.884, 423.875, 52726.213 24/12/09,23:41:25,13,09,1, 12.0,1,1, 4.525, 10159.868, 423.901, 52726.252 24/12/09,23:41:25,14,09,1, 12.0,1,1, 4.525, 10159.898, 423.860, 52726.270 24/12/09,23:41:25,15,09,1, 12.0,1,1, 4.525, 10159.873, 423.865, 52726.232 24/12/09,23:41:25,16,09,1, 12.0,1,1, 4.525, 10159.883, 423.832, 52726.162 24/12/09,23:41:25,17,09,1, 12.0,1,1, 4.525, 10159.883, 423.830, 52726.237 24/12/09,23:41:25,18,09,1, 12.0,1,1, 4.525, 10159.878, 423.799, 52726.205 24/12/09,23:41:25,19,09,1, 12.0,1,1, 4.525, 10159.890, 423.801, 52726.176 24/12/09,23:41:26,00,09,1, 11.9,1,1, 4.530, 10159.887, 423.801, 52726.176 24/12/09,23:41:26,01,09,1, 11.9,1,1, 4.530, 10159.855, 423.751, 52726.176 24/12/09,23:41:26,02,09,1, 11.9,1,1, 4.530, 10159.846, 423.756, 52726.273 24/12/09,23:41:26,03,09,1, 11.9,1,1, 4.530, 10159.828, 423.742, 52726.250 24/12/09,23:41:26,04,09,1, 11.9,1,1, 4.530, 10159.820, 423.732, 52726.202 24/12/09,23:41:26,05,09,1, 11.9,1,1, 4.530, 10159.802, 423.721, 52726.252 24/12/09,23:41:26,06,09,1, 11.9,1,1, 4.530, 10159.808, 423.710, 52726.210 24/12/09,23:41:26,07,09,1, 11.9,1,1, 4.530, 10159.796, 423.703, 52726.239 24/12/09,23:41:26,08,09,1, 11.9,1,1, 4.530, 10159.754, 423.707, 52726.215 24/12/09,23:41:26,09,09,1, 11.9,1,1, 4.530, 10159.756, 423.691, 52726.245 24/12/09,23:41:26,10,09,1, 11.9,1,1, 4.530, 10159.750, 423.699, 52726.271 24/12/09,23:41:26,11,09,1, 11.9,1,1, 4.530, 10159.728, 423.665, 52726.250 24/12/09,23:41:26,12,09,1, 11.9,1,1, 4.530, 10159.709, 423.662, 52726.254 24/12/09,23:41:26,13,09,1, 11.9,1,1, 4.530, 10159.705, 423.677, 52726.269 24/12/09,23:41:26,14,09,1, 11.9,1,1, 4.530, 10159.661, 423.656, 52726.288 24/12/09,23:41:26,15,09,1, 11.9,1,1, 4.530, 10159.653, 423.655, 52726.294 24/12/09,23:41:26,16,09,1, 11.9,1,1, 4.530, 10159.614, 423.659, 52726.245 24/12/09,23:41:26,17,09,1, 11.9,1,1, 4.530, 10159.602, 423.656, 52726.232 24/12/09,23:41:26,18,09,1, 11.9,1,1, 4.530, 10159.582, 423.634, 52726.234 24/12/09,23:41:26,19,09,1, 11.9,1,1, 4.530, 10159.565, 423.653, 52726.258 24/12/09,23:41:27,00,09,1, 11.9,1,1, 4.529, 10159.562, 423.653, 52726.258 24/12/09,23:41:27,01,09,1, 11.9,1,1, 4.529, 10159.515, 423.631, 52726.289 24/12/09,23:41:27,02,09,1, 11.9,1,1, 4.529, 10159.484, 423.604, 52726.272 24/12/09,23:41:27,03,09,1, 11.9,1,1, 4.529, 10159.461, 423.602, 52726.275 24/12/09,23:41:27,04,09,1, 11.9,1,1, 4.529, 10159.439, 423.602, 52726.295 24/12/09,23:41:27,05,09,1, 11.9,1,1, 4.529, 10159.418, 423.576, 52726.302 24/12/09,23:41:27,06,09,1, 11.9,1,1, 4.529, 10159.401, 423.563, 52726.301 24/12/09,23:41:27,07,09,1, 11.9,1,1, 4.529, 10159.376, 423.586, 52726.317 24/12/09,23:41:27,08,09,1, 11.9,1,1, 4.529, 10159.346, 423.562, 52726.240 24/12/09,23:41:27,09,09,1, 11.9,1,1, 4.529, 10159.350, 423.550, 52726.342 24/12/09,23:41:27,10,09,1, 11.9,1,1, 4.529, 10159.318, 423.526, 52726.305 24/12/09,23:41:27,11,09,1, 11.9,1,1, 4.529, 10159.268, 423.539, 52726.314 24/12/09,23:41:27,12,09,1, 11.9,1,1, 4.529, 10159.256, 423.508, 52726.340 24/12/09,23:41:27,13,09,1, 11.9,1,1, 4.529, 10159.248, 423.514, 52726.311 24/12/09,23:41:27,14,09,1, 11.9,1,1, 4.529, 10159.229, 423.517, 52726.328 24/12/09,23:41:27,15,09,1, 11.9,1,1, 4.529, 10159.199, 423.472, 52726.350 24/12/09,23:41:27,16,09,1, 11.9,1,1, 4.529, 10159.164, 423.476, 52726.244 24/12/09,23:41:27,17,09,1, 11.9,1,1, 4.529, 10159.145, 423.468, 52726.353 24/12/09,23:41:27,18,09,1, 11.9,1,1, 4.529, 10159.116, 423.458, 52726.318 24/12/09,23:41:27,19,09,1, 11.9,1,1, 4.529, 10159.101, 423.438, 52726.376 24/12/09,23:41:28,00,09,1, 11.9,1,1, 4.528, 10159.094, 423.438, 52726.376 24/12/09,23:41:28,01,09,1, 11.9,1,1, 4.528, 10159.032, 423.445, 52726.343 24/12/09,23:41:28,02,09,1, 11.9,1,1, 4.528, 10159.028, 423.399, 52726.301 24/12/09,23:41:28,03,09,1, 11.9,1,1, 4.528, 10159.002, 423.380, 52726.316 24/12/09,23:41:28,04,09,1, 11.9,1,1, 4.528, 10158.963, 423.365, 52726.284 24/12/09,23:41:28,05,09,1, 11.9,1,1, 4.528, 10158.967, 423.375, 52726.275 24/12/09,23:41:28,06,09,1, 11.9,1,1, 4.528, 10158.919, 423.377, 52726.333 24/12/09,23:41:28,07,09,1, 11.9,1,1, 4.528, 10158.904, 423.347, 52726.298 24/12/09,23:41:28,08,09,1, 11.9,1,1, 4.528, 10158.883, 423.333, 52726.324 24/12/09,23:41:28,09,09,1, 11.9,1,1, 4.528, 10158.860, 423.319, 52726.236 24/12/09,23:41:28,10,09,1, 11.9,1,1, 4.528, 10158.854, 423.275, 52726.301 24/12/09,23:41:28,11,09,1, 11.9,1,1, 4.528, 10158.838, 423.282, 52726.293 24/12/09,23:41:28,12,09,1, 11.9,1,1, 4.528, 10158.832, 423.264, 52726.223 24/12/09,23:41:28,13,09,1, 11.9,1,1, 4.528, 10158.790, 423.242, 52726.211 24/12/09,23:41:28,14,09,1, 11.9,1,1, 4.528, 10158.776, 423.237, 52726.309 24/12/09,23:41:28,15,09,1, 11.9,1,1, 4.528, 10158.769, 423.236, 52726.275 24/12/09,23:41:28,16,09,1, 11.9,1,1, 4.528, 10158.741, 423.203, 52726.153 24/12/09,23:41:28,17,09,1, 11.9,1,1, 4.528, 10158.741, 423.190, 52726.207 24/12/09,23:41:28,18,09,1, 11.9,1,1, 4.528, 10158.719, 423.198, 52726.170 24/12/09,23:41:28,19,09,1, 11.9,1,1, 4.528, 10158.718, 423.159, 52726.166 24/12/09,23:41:29,00,10,1, 11.9,1,1, 4.532, 10158.710, 423.159, 52726.166 24/12/09,23:41:29,01,10,1, 11.9,1,1, 4.532, 10158.706, 423.169, 52726.178 24/12/09,23:41:29,02,10,1, 11.9,1,1, 4.532, 10158.671, 423.136, 52726.150 24/12/09,23:41:29,03,10,1, 11.9,1,1, 4.532, 10158.687, 423.123, 52726.099 24/12/09,23:41:29,04,10,1, 11.9,1,1, 4.532, 10158.656, 423.114, 52726.149 24/12/09,23:41:29,05,10,1, 11.9,1,1, 4.532, 10158.648, 423.122, 52726.105 24/12/09,23:41:29,06,10,1, 11.9,1,1, 4.532, 10158.680, 423.106, 52726.020 24/12/09,23:41:29,07,10,1, 11.9,1,1, 4.532, 10158.658, 423.117, 52725.997 24/12/09,23:41:29,08,10,1, 11.9,1,1, 4.532, 10158.643, 423.113, 52726.093 24/12/09,23:41:29,09,10,1, 11.9,1,1, 4.532, 10158.615, 423.083, 52726.058 24/12/09,23:41:29,10,10,1, 11.9,1,1, 4.532, 10158.635, 423.097, 52726.037 24/12/09,23:41:29,11,10,1, 11.9,1,1, 4.532, 10158.635, 423.057, 52726.026 24/12/09,23:41:29,12,10,1, 11.9,1,1, 4.532, 10158.613, 423.058, 52726.021 24/12/09,23:41:29,13,10,1, 11.9,1,1, 4.532, 10158.590, 423.031, 52725.943 24/12/09,23:41:29,14,10,1, 11.9,1,1, 4.532, 10158.616, 423.023, 52725.923 24/12/09,23:41:29,15,10,1, 11.9,1,1, 4.532, 10158.613, 423.032, 52725.962 24/12/09,23:41:29,16,10,1, 11.9,1,1, 4.532, 10158.600, 423.029, 52725.948 24/12/09,23:41:29,17,10,1, 11.9,1,1, 4.532, 10158.609, 423.018, 52725.904 24/12/09,23:41:29,18,10,1, 11.9,1,1, 4.532, 10158.599, 422.986, 52725.933 24/12/09,23:41:29,19,10,1, 11.9,1,1, 4.532, 10158.601, 422.973, 52725.917 24/12/09,23:41:30,00,10,1, 11.8,1,1, 4.529, 10158.594, 422.973, 52725.917 24/12/09,23:41:30,01,10,1, 11.8,1,1, 4.529, 10158.572, 422.970, 52725.853 24/12/09,23:41:30,02,10,1, 11.8,1,1, 4.529, 10158.602, 422.962, 52725.849 24/12/09,23:41:30,03,10,1, 11.8,1,1, 4.529, 10158.595, 422.975, 52725.909 24/12/09,23:41:30,04,10,1, 11.8,1,1, 4.529, 10158.566, 422.965, 52725.860 24/12/09,23:41:30,05,10,1, 11.8,1,1, 4.529, 10158.569, 422.950, 52725.802 24/12/09,23:41:30,06,10,1, 11.8,1,1, 4.529, 10158.571, 422.946, 52725.742 24/12/09,23:41:30,07,10,1, 11.8,1,1, 4.529, 10158.554, 422.936, 52725.768 24/12/09,23:41:30,08,10,1, 11.8,1,1, 4.529, 10158.556, 422.942, 52725.726 24/12/09,23:41:30,09,10,1, 11.8,1,1, 4.529, 10158.568, 422.926, 52725.739 24/12/09,23:41:30,10,10,1, 11.8,1,1, 4.529, 10158.544, 422.921, 52725.750 24/12/09,23:41:30,11,10,1, 11.8,1,1, 4.529, 10158.553, 422.900, 52725.641 24/12/09,23:41:30,12,10,1, 11.8,1,1, 4.529, 10158.582, 422.871, 52725.668 24/12/09,23:41:30,13,10,1, 11.8,1,1, 4.529, 10158.532, 422.871, 52725.634 24/12/09,23:41:30,14,10,1, 11.8,1,1, 4.529, 10158.541, 422.847, 52725.628 24/12/09,23:41:30,15,10,1, 11.8,1,1, 4.529, 10158.531, 422.853, 52725.635 24/12/09,23:41:30,16,10,1, 11.8,1,1, 4.529, 10158.519, 422.846, 52725.650 24/12/09,23:41:30,17,10,1, 11.8,1,1, 4.529, 10158.495, 422.825, 52725.669 24/12/09,23:41:30,18,10,1, 11.8,1,1, 4.529, 10158.510, 422.834, 52725.648 24/12/09,23:41:30,19,10,1, 11.8,1,1, 4.529, 10158.509, 422.811, 52725.605 24/12/09,23:41:31,00,10,1, 11.9,1,1, 4.527, 10158.502, 422.811, 52725.605 24/12/09,23:41:31,01,10,1, 11.9,1,1, 4.527, 10158.499, 422.788, 52725.536 24/12/09,23:41:31,02,10,1, 11.9,1,1, 4.527, 10158.491, 422.771, 52725.531 24/12/09,23:41:31,03,10,1, 11.9,1,1, 4.527, 10158.497, 422.771, 52725.567 24/12/09,23:41:31,04,10,1, 11.9,1,1, 4.527, 10158.485, 422.755, 52725.534 24/12/09,23:41:31,05,10,1, 11.9,1,1, 4.527, 10158.480, 422.743, 52725.522 24/12/09,23:41:31,06,10,1, 11.9,1,1, 4.527, 10158.457, 422.731, 52725.524 24/12/09,23:41:31,07,10,1, 11.9,1,1, 4.527, 10158.434, 422.712, 52725.476 24/12/09,23:41:31,08,10,1, 11.9,1,1, 4.527, 10158.453, 422.694, 52725.421 24/12/09,23:41:31,09,10,1, 11.9,1,1, 4.527, 10158.429, 422.667, 52725.465 24/12/09,23:41:31,10,10,1, 11.9,1,1, 4.527, 10158.431, 422.645, 52725.411 24/12/09,23:41:31,11,10,1, 11.9,1,1, 4.527, 10158.406, 422.626, 52725.433 24/12/09,23:41:31,12,10,1, 11.9,1,1, 4.527, 10158.412, 422.612, 52725.420 24/12/09,23:41:31,13,10,1, 11.9,1,1, 4.527, 10158.390, 422.607, 52725.383 24/12/09,23:41:31,14,10,1, 11.9,1,1, 4.527, 10158.411, 422.589, 52725.392 24/12/09,23:41:31,15,10,1, 11.9,1,1, 4.527, 10158.364, 422.542, 52725.357 24/12/09,23:41:31,16,10,1, 11.9,1,1, 4.527, 10158.364, 422.559, 52725.343 24/12/09,23:41:31,17,10,1, 11.9,1,1, 4.527, 10158.376, 422.541, 52725.311 24/12/09,23:41:31,18,10,1, 11.9,1,1, 4.527, 10158.344, 422.516, 52725.274 24/12/09,23:41:31,19,10,1, 11.9,1,1, 4.527, 10158.343, 422.497, 52725.266 24/12/09,23:41:32,00,09,1, 11.9,1,1, 4.529, 10158.335, 422.497, 52725.266 24/12/09,23:41:32,01,09,1, 11.9,1,1, 4.529, 10158.335, 422.425, 52725.199 24/12/09,23:41:32,02,09,1, 11.9,1,1, 4.529, 10158.353, 422.403, 52725.220 24/12/09,23:41:32,03,09,1, 11.9,1,1, 4.529, 10158.345, 422.404, 52725.203 24/12/09,23:41:32,04,09,1, 11.9,1,1, 4.529, 10158.329, 422.354, 52725.159 24/12/09,23:41:32,05,09,1, 11.9,1,1, 4.529, 10158.352, 422.332, 52725.188 24/12/09,23:41:32,06,09,1, 11.9,1,1, 4.529, 10158.343, 422.291, 52725.134 24/12/09,23:41:32,07,09,1, 11.9,1,1, 4.529, 10158.302, 422.292, 52725.201 24/12/09,23:41:32,08,09,1, 11.9,1,1, 4.529, 10158.285, 422.271, 52725.224 24/12/09,23:41:32,09,09,1, 11.9,1,1, 4.529, 10158.289, 422.226, 52725.037 24/12/09,23:41:32,10,09,1, 11.9,1,1, 4.529, 10158.298, 422.209, 52725.122 24/12/09,23:41:32,11,09,1, 11.9,1,1, 4.529, 10158.284, 422.148, 52725.115 24/12/09,23:41:32,12,09,1, 11.9,1,1, 4.529, 10158.298, 422.123, 52725.019 24/12/09,23:41:32,13,09,1, 11.9,1,1, 4.529, 10158.283, 422.096, 52725.028 24/12/09,23:41:32,14,09,1, 11.9,1,1, 4.529, 10158.286, 422.061, 52725.021 24/12/09,23:41:32,15,09,1, 11.9,1,1, 4.529, 10158.295, 422.037, 52724.979 24/12/09,23:41:32,16,09,1, 11.9,1,1, 4.529, 10158.286, 422.014, 52724.950 24/12/09,23:41:32,17,09,1, 11.9,1,1, 4.529, 10158.300, 421.965, 52724.952 24/12/09,23:41:32,18,09,1, 11.9,1,1, 4.529, 10158.309, 421.948, 52724.926 24/12/09,23:41:32,19,09,1, 11.9,1,1, 4.529, 10158.306, 421.906, 52724.852 24/12/09,23:41:33,00,09,1, 11.9,1,1, 4.530, 10158.302, 421.906, 52724.852 24/12/09,23:41:33,01,09,1, 11.9,1,1, 4.530, 10158.319, 421.827, 52724.827 24/12/09,23:41:33,02,09,1, 11.9,1,1, 4.530, 10158.320, 421.782, 52724.804 24/12/09,23:41:33,03,09,1, 11.9,1,1, 4.530, 10158.309, 421.771, 52724.778 24/12/09,23:41:33,04,09,1, 11.9,1,1, 4.530, 10158.294, 421.702, 52724.792 24/12/09,23:41:33,05,09,1, 11.9,1,1, 4.530, 10158.299, 421.670, 52724.696 24/12/09,23:41:33,06,09,1, 11.9,1,1, 4.530, 10158.347, 421.614, 52724.763 24/12/09,23:41:33,07,09,1, 11.9,1,1, 4.530, 10158.343, 421.608, 52724.643 24/12/09,23:41:33,08,09,1, 11.9,1,1, 4.530, 10158.364, 421.583, 52724.657 24/12/09,23:41:33,09,09,1, 11.9,1,1, 4.530, 10158.372, 421.531, 52724.610 24/12/09,23:41:33,10,09,1, 11.9,1,1, 4.530, 10158.362, 421.472, 52724.635 24/12/09,23:41:33,11,09,1, 11.9,1,1, 4.530, 10158.422, 421.435, 52724.550 24/12/09,23:41:33,12,09,1, 11.9,1,1, 4.530, 10158.375, 421.418, 52724.576 24/12/09,23:41:33,13,09,1, 11.9,1,1, 4.530, 10158.398, 421.389, 52724.579 24/12/09,23:41:33,14,09,1, 11.9,1,1, 4.530, 10158.428, 421.359, 52724.480 24/12/09,23:41:33,15,09,1, 11.9,1,1, 4.530, 10158.418, 421.332, 52724.479 24/12/09,23:41:33,16,09,1, 11.9,1,1, 4.530, 10158.446, 421.269, 52724.507 24/12/09,23:41:33,17,09,1, 11.9,1,1, 4.530, 10158.453, 421.234, 52724.480 24/12/09,23:41:33,18,09,1, 11.9,1,1, 4.530, 10158.457, 421.202, 52724.483 24/12/09,23:41:33,19,09,1, 11.9,1,1, 4.530, 10158.488, 421.165, 52724.385 24/12/09,23:41:34,00,10,1, 11.8,1,1, 4.532, 10158.485, 421.165, 52724.385 24/12/09,23:41:34,01,10,1, 11.8,1,1, 4.532, 10158.518, 421.135, 52724.367 24/12/09,23:41:34,02,10,1, 11.8,1,1, 4.532, 10158.534, 421.068, 52724.413 24/12/09,23:41:34,03,10,1, 11.8,1,1, 4.532, 10158.548, 421.057, 52724.358 24/12/09,23:41:34,04,10,1, 11.8,1,1, 4.532, 10158.540, 421.029, 52724.345 24/12/09,23:41:34,05,10,1, 11.8,1,1, 4.532, 10158.575, 421.026, 52724.272 24/12/09,23:41:34,06,10,1, 11.8,1,1, 4.532, 10158.599, 420.988, 52724.323 24/12/09,23:41:34,07,10,1, 11.8,1,1, 4.532, 10158.621, 420.975, 52724.264 24/12/09,23:41:34,08,10,1, 11.8,1,1, 4.532, 10158.665, 420.950, 52724.264 24/12/09,23:41:34,09,10,1, 11.8,1,1, 4.532, 10158.658, 420.908, 52724.293 24/12/09,23:41:34,10,10,1, 11.8,1,1, 4.532, 10158.662, 420.922, 52724.249 24/12/09,23:41:34,11,10,1, 11.8,1,1, 4.532, 10158.696, 420.898, 52724.197 24/12/09,23:41:34,12,10,1, 11.8,1,1, 4.532, 10158.704, 420.872, 52724.165 24/12/09,23:41:34,13,10,1, 11.8,1,1, 4.532, 10158.701, 420.875, 52724.174 24/12/09,23:41:34,14,10,1, 11.8,1,1, 4.532, 10158.737, 420.880, 52724.158 24/12/09,23:41:34,15,10,1, 11.8,1,1, 4.532, 10158.756, 420.865, 52724.101 24/12/09,23:41:34,16,10,1, 11.8,1,1, 4.532, 10158.784, 420.849, 52724.121 24/12/09,23:41:34,17,10,1, 11.8,1,1, 4.532, 10158.792, 420.854, 52724.071 24/12/09,23:41:34,18,10,1, 11.8,1,1, 4.532, 10158.809, 420.866, 52724.071 24/12/09,23:41:34,19,10,1, 11.8,1,1, 4.532, 10158.840, 420.852, 52724.069 24/12/09,23:41:35,00,10,1, 11.9,1,1, 4.531, 10158.836, 420.852, 52724.069 24/12/09,23:41:35,01,10,1, 11.9,1,1, 4.531, 10158.880, 420.843, 52724.050 24/12/09,23:41:35,02,10,1, 11.9,1,1, 4.531, 10158.878, 420.844, 52724.020 24/12/09,23:41:35,03,10,1, 11.9,1,1, 4.531, 10158.921, 420.855, 52724.006 24/12/09,23:41:35,04,10,1, 11.9,1,1, 4.531, 10158.932, 420.843, 52723.976 24/12/09,23:41:35,05,10,1, 11.9,1,1, 4.531, 10158.981, 420.885, 52723.927 24/12/09,23:41:35,06,10,1, 11.9,1,1, 4.531, 10158.970, 420.876, 52723.932 24/12/09,23:41:35,07,10,1, 11.9,1,1, 4.531, 10159.002, 420.881, 52723.955 24/12/09,23:41:35,08,10,1, 11.9,1,1, 4.531, 10159.039, 420.906, 52723.948 24/12/09,23:41:35,09,10,1, 11.9,1,1, 4.531, 10159.063, 420.917, 52723.992 24/12/09,23:41:35,10,10,1, 11.9,1,1, 4.531, 10159.070, 420.932, 52723.940 24/12/09,23:41:35,11,10,1, 11.9,1,1, 4.531, 10159.079, 420.955, 52723.895 24/12/09,23:41:35,12,10,1, 11.9,1,1, 4.531, 10159.134, 420.974, 52723.925 24/12/09,23:41:35,13,10,1, 11.9,1,1, 4.531, 10159.136, 420.991, 52723.928 24/12/09,23:41:35,14,10,1, 11.9,1,1, 4.531, 10159.195, 421.007, 52723.969 24/12/09,23:41:35,15,10,1, 11.9,1,1, 4.531, 10159.217, 421.034, 52723.887 24/12/09,23:41:35,16,10,1, 11.9,1,1, 4.531, 10159.249, 421.061, 52723.903 24/12/09,23:41:35,17,10,1, 11.9,1,1, 4.531, 10159.270, 421.067, 52723.812 24/12/09,23:41:35,18,10,1, 11.9,1,1, 4.531, 10159.288, 421.055, 52723.888 24/12/09,23:41:35,19,10,1, 11.9,1,1, 4.531, 10159.313, 421.075, 52723.879 24/12/09,23:41:36,00,09,1, 11.9,1,1, 4.528, 10159.311, 421.075, 52723.879 24/12/09,23:41:36,01,09,1, 11.9,1,1, 4.528, 10159.380, 421.142, 52723.871 24/12/09,23:41:36,02,09,1, 11.9,1,1, 4.528, 10159.412, 421.139, 52723.856 24/12/09,23:41:36,03,09,1, 11.9,1,1, 4.528, 10159.477, 421.162, 52723.889 24/12/09,23:41:36,04,09,1, 11.9,1,1, 4.528, 10159.488, 421.174, 52723.865 24/12/09,23:41:36,05,09,1, 11.9,1,1, 4.528, 10159.545, 421.201, 52723.798 24/12/09,23:41:36,06,09,1, 11.9,1,1, 4.528, 10159.565, 421.207, 52723.851 24/12/09,23:41:36,07,09,1, 11.9,1,1, 4.528, 10159.590, 421.210, 52723.768 24/12/09,23:41:36,08,09,1, 11.9,1,1, 4.528, 10159.637, 421.222, 52723.782 24/12/09,23:41:36,09,09,1, 11.9,1,1, 4.528, 10159.661, 421.248, 52723.858 24/12/09,23:41:36,10,09,1, 11.9,1,1, 4.528, 10159.712, 421.261, 52723.787 24/12/09,23:41:36,11,09,1, 11.9,1,1, 4.528, 10159.749, 421.276, 52723.779 24/12/09,23:41:36,12,09,1, 11.9,1,1, 4.528, 10159.786, 421.299, 52723.768 24/12/09,23:41:36,13,09,1, 11.9,1,1, 4.528, 10159.834, 421.286, 52723.767 24/12/09,23:41:36,14,09,1, 11.9,1,1, 4.528, 10159.877, 421.309, 52723.780 24/12/09,23:41:36,15,09,1, 11.9,1,1, 4.528, 10159.918, 421.305, 52723.730 24/12/09,23:41:36,16,09,1, 11.9,1,1, 4.528, 10159.965, 421.320, 52723.713 24/12/09,23:41:36,17,09,1, 11.9,1,1, 4.528, 10160.022, 421.316, 52723.741 24/12/09,23:41:36,18,09,1, 11.9,1,1, 4.528, 10160.040, 421.308, 52723.718 24/12/09,23:41:36,19,09,1, 11.9,1,1, 4.528, 10160.092, 421.308, 52723.708 24/12/09,23:41:37,00,09,1, 11.9,1,1, 4.529, 10160.087, 421.308, 52723.708 24/12/09,23:41:37,01,09,1, 11.9,1,1, 4.529, 10160.147, 421.350, 52723.727 24/12/09,23:41:37,02,09,1, 11.9,1,1, 4.529, 10160.204, 421.328, 52723.757 24/12/09,23:41:37,03,09,1, 11.9,1,1, 4.529, 10160.249, 421.333, 52723.696 24/12/09,23:41:37,04,09,1, 11.9,1,1, 4.529, 10160.296, 421.340, 52723.666 24/12/09,23:41:37,05,09,1, 11.9,1,1, 4.529, 10160.342, 421.336, 52723.676 24/12/09,23:41:37,06,09,1, 11.9,1,1, 4.529, 10160.375, 421.330, 52723.655 24/12/09,23:41:37,07,09,1, 11.9,1,1, 4.529, 10160.429, 421.321, 52723.652 24/12/09,23:41:37,08,09,1, 11.9,1,1, 4.529, 10160.465, 421.335, 52723.739 24/12/09,23:41:37,09,09,1, 11.9,1,1, 4.529, 10160.529, 421.303, 52723.583 24/12/09,23:41:37,10,09,1, 11.9,1,1, 4.529, 10160.562, 421.299, 52723.588 24/12/09,23:41:37,11,09,1, 11.9,1,1, 4.529, 10160.596, 421.308, 52723.646 24/12/09,23:41:37,12,09,1, 11.9,1,1, 4.529, 10160.628, 421.311, 52723.565 24/12/09,23:41:37,13,09,1, 11.9,1,1, 4.529, 10160.678, 421.291, 52723.582 24/12/09,23:41:37,14,09,1, 11.9,1,1, 4.529, 10160.704, 421.297, 52723.588 24/12/09,23:41:37,15,09,1, 11.9,1,1, 4.529, 10160.738, 421.285, 52723.556 24/12/09,23:41:37,16,09,1, 11.9,1,1, 4.529, 10160.769, 421.297, 52723.574 24/12/09,23:41:37,17,09,1, 11.9,1,1, 4.529, 10160.816, 421.297, 52723.576 24/12/09,23:41:37,18,09,1, 11.9,1,1, 4.529, 10160.829, 421.249, 52723.519 24/12/09,23:41:37,19,09,1, 11.9,1,1, 4.529, 10160.872, 421.279, 52723.527 24/12/09,23:41:38,00,10,1, 11.9,1,1, 4.527, 10160.863, 421.279, 52723.527 24/12/09,23:41:38,01,10,1, 11.9,1,1, 4.527, 10160.923, 421.247, 52723.569 24/12/09,23:41:38,02,10,1, 11.9,1,1, 4.527, 10160.962, 421.246, 52723.542 24/12/09,23:41:38,03,10,1, 11.9,1,1, 4.527, 10160.997, 421.239, 52723.486 24/12/09,23:41:38,04,10,1, 11.9,1,1, 4.527, 10161.023, 421.252, 52723.491 24/12/09,23:41:38,05,10,1, 11.9,1,1, 4.527, 10161.055, 421.248, 52723.531 24/12/09,23:41:38,06,10,1, 11.9,1,1, 4.527, 10161.087, 421.253, 52723.460 24/12/09,23:41:38,07,10,1, 11.9,1,1, 4.527, 10161.123, 421.239, 52723.465 24/12/09,23:41:38,08,10,1, 11.9,1,1, 4.527, 10161.135, 421.249, 52723.462 24/12/09,23:41:38,09,10,1, 11.9,1,1, 4.527, 10161.179, 421.250, 52723.470 24/12/09,23:41:38,10,10,1, 11.9,1,1, 4.527, 10161.179, 421.254, 52723.521 24/12/09,23:41:38,11,10,1, 11.9,1,1, 4.527, 10161.206, 421.223, 52723.486 24/12/09,23:41:38,12,10,1, 11.9,1,1, 4.527, 10161.233, 421.247, 52723.401 24/12/09,23:41:38,13,10,1, 11.9,1,1, 4.527, 10161.253, 421.228, 52723.488 24/12/09,23:41:38,14,10,1, 11.9,1,1, 4.527, 10161.271, 421.242, 52723.463 24/12/09,23:41:38,15,10,1, 11.9,1,1, 4.527, 10161.291, 421.234, 52723.464 24/12/09,23:41:38,16,10,1, 11.9,1,1, 4.527, 10161.305, 421.210, 52723.448 24/12/09,23:41:38,17,10,1, 11.9,1,1, 4.527, 10161.319, 421.226, 52723.459 24/12/09,23:41:38,18,10,1, 11.9,1,1, 4.527, 10161.341, 421.225, 52723.367 24/12/09,23:41:38,19,10,1, 11.9,1,1, 4.527, 10161.319, 421.216, 52723.411 24/12/09,23:41:39,00,10,1, 11.9,1,1, 4.527, 10161.314, 421.216, 52723.411 24/12/09,23:41:39,01,10,1, 11.9,1,1, 4.527, 10161.347, 421.208, 52723.334 24/12/09,23:41:39,02,10,1, 11.9,1,1, 4.527, 10161.377, 421.226, 52723.361 24/12/09,23:41:39,03,10,1, 11.9,1,1, 4.527, 10161.371, 421.224, 52723.399 24/12/09,23:41:39,04,10,1, 11.9,1,1, 4.527, 10161.398, 421.224, 52723.315 24/12/09,23:41:39,05,10,1, 11.9,1,1, 4.527, 10161.413, 421.208, 52723.318 24/12/09,23:41:39,06,10,1, 11.9,1,1, 4.527, 10161.412, 421.216, 52723.370 24/12/09,23:41:39,07,10,1, 11.9,1,1, 4.527, 10161.425, 421.231, 52723.364 24/12/09,23:41:39,08,10,1, 11.9,1,1, 4.527, 10161.422, 421.228, 52723.260 24/12/09,23:41:39,09,10,1, 11.9,1,1, 4.527, 10161.417, 421.229, 52723.312 24/12/09,23:41:39,10,10,1, 11.9,1,1, 4.527, 10161.460, 421.240, 52723.273 24/12/09,23:41:39,11,10,1, 11.9,1,1, 4.527, 10161.456, 421.213, 52723.301 24/12/09,23:41:39,12,10,1, 11.9,1,1, 4.527, 10161.457, 421.248, 52723.210 24/12/09,23:41:39,13,10,1, 11.9,1,1, 4.527, 10161.478, 421.235, 52723.215 24/12/09,23:41:39,14,10,1, 11.9,1,1, 4.527, 10161.473, 421.268, 52723.217 24/12/09,23:41:39,15,10,1, 11.9,1,1, 4.527, 10161.465, 421.254, 52723.187 24/12/09,23:41:39,16,10,1, 11.9,1,1, 4.527, 10161.454, 421.265, 52723.216 24/12/09,23:41:39,17,10,1, 11.9,1,1, 4.527, 10161.469, 421.276, 52723.186 24/12/09,23:41:39,18,10,1, 11.9,1,1, 4.527, 10161.475, 421.286, 52723.150 24/12/09,23:41:39,19,10,1, 11.9,1,1, 4.527, 10161.474, 421.296, 52723.107 24/12/09,23:41:40,00,10,1, 11.9,1,1, 4.531, 10161.473, 421.296, 52723.107 24/12/09,23:41:40,01,10,1, 11.9,1,1, 4.531, 10161.447, 421.320, 52723.076 24/12/09,23:41:40,02,10,1, 11.9,1,1, 4.531, 10161.460, 421.321, 52723.079 24/12/09,23:41:40,03,10,1, 11.9,1,1, 4.531, 10161.449, 421.328, 52723.109 24/12/09,23:41:40,04,10,1, 11.9,1,1, 4.531, 10161.454, 421.354, 52723.073 24/12/09,23:41:40,05,10,1, 11.9,1,1, 4.531, 10161.459, 421.349, 52723.017 24/12/09,23:41:40,06,10,1, 11.9,1,1, 4.531, 10161.460, 421.360, 52722.994 24/12/09,23:41:40,07,10,1, 11.9,1,1, 4.531, 10161.448, 421.376, 52722.960 24/12/09,23:41:40,08,10,1, 11.9,1,1, 4.531, 10161.454, 421.412, 52722.954 24/12/09,23:41:40,09,10,1, 11.9,1,1, 4.531, 10161.453, 421.413, 52722.951 24/12/09,23:41:40,10,10,1, 11.9,1,1, 4.531, 10161.457, 421.415, 52722.920 24/12/09,23:41:40,11,10,1, 11.9,1,1, 4.531, 10161.432, 421.462, 52722.991 24/12/09,23:41:40,12,10,1, 11.9,1,1, 4.531, 10161.457, 421.504, 52722.903 24/12/09,23:41:40,13,10,1, 11.9,1,1, 4.531, 10161.408, 421.489, 52722.905 24/12/09,23:41:40,14,10,1, 11.9,1,1, 4.531, 10161.420, 421.509, 52722.911 24/12/09,23:41:40,15,10,1, 11.9,1,1, 4.531, 10161.406, 421.531, 52722.881 24/12/09,23:41:40,16,10,1, 11.9,1,1, 4.531, 10161.426, 421.551, 52722.896 24/12/09,23:41:40,17,10,1, 11.9,1,1, 4.531, 10161.399, 421.575, 52722.894 24/12/09,23:41:40,18,10,1, 11.9,1,1, 4.531, 10161.364, 421.615, 52722.852 24/12/09,23:41:40,19,10,1, 11.9,1,1, 4.531, 10161.387, 421.616, 52722.857 24/12/09,23:41:41,00,10,1, 11.9,1,1, 4.531, 10161.381, 421.616, 52722.857 24/12/09,23:41:41,01,10,1, 11.9,1,1, 4.531, 10161.339, 421.682, 52722.828 24/12/09,23:41:41,02,10,1, 11.9,1,1, 4.531, 10161.343, 421.689, 52722.755 24/12/09,23:41:41,03,10,1, 11.9,1,1, 4.531, 10161.322, 421.727, 52722.817 24/12/09,23:41:41,04,10,1, 11.9,1,1, 4.531, 10161.308, 421.735, 52722.686 24/12/09,23:41:41,05,10,1, 11.9,1,1, 4.531, 10161.304, 421.769, 52722.729 24/12/09,23:41:41,06,10,1, 11.9,1,1, 4.531, 10161.270, 421.805, 52722.780 24/12/09,23:41:41,07,10,1, 11.9,1,1, 4.531, 10161.274, 421.841, 52722.741 24/12/09,23:41:41,08,10,1, 11.9,1,1, 4.531, 10161.243, 421.846, 52722.707 24/12/09,23:41:41,09,10,1, 11.9,1,1, 4.531, 10161.225, 421.855, 52722.693 24/12/09,23:41:41,10,10,1, 11.9,1,1, 4.531, 10161.235, 421.894, 52722.671 24/12/09,23:41:41,11,10,1, 11.9,1,1, 4.531, 10161.194, 421.895, 52722.692 24/12/09,23:41:41,12,10,1, 11.9,1,1, 4.531, 10161.176, 421.949, 52722.607 24/12/09,23:41:41,13,10,1, 11.9,1,1, 4.531, 10161.172, 421.957, 52722.660 24/12/09,23:41:41,14,10,1, 11.9,1,1, 4.531, 10161.148, 421.964, 52722.623 24/12/09,23:41:41,15,10,1, 11.9,1,1, 4.531, 10161.123, 422.010, 52722.638 24/12/09,23:41:41,16,10,1, 11.9,1,1, 4.531, 10161.130, 422.014, 52722.650 24/12/09,23:41:41,17,10,1, 11.9,1,1, 4.531, 10161.100, 422.011, 52722.545 24/12/09,23:41:41,18,10,1, 11.9,1,1, 4.531, 10161.092, 422.010, 52722.561 24/12/09,23:41:41,19,10,1, 11.9,1,1, 4.531, 10161.064, 422.035, 52722.525 24/12/09,23:41:42,00,10,1, 12.0,1,1, 4.531, 10161.055, 422.035, 52722.525 24/12/09,23:41:42,01,10,1, 12.0,1,1, 4.531, 10161.039, 422.048, 52722.523 24/12/09,23:41:42,02,10,1, 12.0,1,1, 4.531, 10161.019, 422.048, 52722.499 24/12/09,23:41:42,03,10,1, 12.0,1,1, 4.531, 10160.996, 422.044, 52722.435 24/12/09,23:41:42,04,10,1, 12.0,1,1, 4.531, 10161.002, 422.041, 52722.465 24/12/09,23:41:42,05,10,1, 12.0,1,1, 4.531, 10160.988, 422.013, 52722.460 24/12/09,23:41:42,06,10,1, 12.0,1,1, 4.531, 10160.958, 422.066, 52722.506 24/12/09,23:41:42,07,10,1, 12.0,1,1, 4.531, 10160.962, 422.064, 52722.472 24/12/09,23:41:42,08,10,1, 12.0,1,1, 4.531, 10160.924, 422.075, 52722.463 24/12/09,23:41:42,09,10,1, 12.0,1,1, 4.531, 10160.896, 422.086, 52722.393 24/12/09,23:41:42,10,10,1, 12.0,1,1, 4.531, 10160.860, 422.077, 52722.441 24/12/09,23:41:42,11,10,1, 12.0,1,1, 4.531, 10160.846, 422.065, 52722.362 24/12/09,23:41:42,12,10,1, 12.0,1,1, 4.531, 10160.851, 422.074, 52722.317 24/12/09,23:41:42,13,10,1, 12.0,1,1, 4.531, 10160.827, 422.069, 52722.372 24/12/09,23:41:42,14,10,1, 12.0,1,1, 4.531, 10160.799, 422.047, 52722.395 24/12/09,23:41:42,15,10,1, 12.0,1,1, 4.531, 10160.790, 422.069, 52722.387 24/12/09,23:41:42,16,10,1, 12.0,1,1, 4.531, 10160.780, 422.072, 52722.355 24/12/09,23:41:42,17,10,1, 12.0,1,1, 4.531, 10160.743, 422.053, 52722.345 24/12/09,23:41:42,18,10,1, 12.0,1,1, 4.531, 10160.706, 422.037, 52722.317 24/12/09,23:41:42,19,10,1, 12.0,1,1, 4.531, 10160.676, 422.026, 52722.309 24/12/09,23:41:43,00,10,1, 11.9,1,1, 4.530, 10160.671, 422.026, 52722.309 24/12/09,23:41:43,01,10,1, 11.9,1,1, 4.530, 10160.663, 421.998, 52722.300 24/12/09,23:41:43,02,10,1, 11.9,1,1, 4.530, 10160.625, 421.990, 52722.279 24/12/09,23:41:43,03,10,1, 11.9,1,1, 4.530, 10160.614, 421.960, 52722.210 24/12/09,23:41:43,04,10,1, 11.9,1,1, 4.530, 10160.614, 421.955, 52722.297 24/12/09,23:41:43,05,10,1, 11.9,1,1, 4.530, 10160.617, 421.951, 52722.185 24/12/09,23:41:43,06,10,1, 11.9,1,1, 4.530, 10160.587, 421.915, 52722.212 24/12/09,23:41:43,07,10,1, 11.9,1,1, 4.530, 10160.569, 421.884, 52722.217 24/12/09,23:41:43,08,10,1, 11.9,1,1, 4.530, 10160.557, 421.874, 52722.173 24/12/09,23:41:43,09,10,1, 11.9,1,1, 4.530, 10160.536, 421.884, 52722.151 24/12/09,23:41:43,10,10,1, 11.9,1,1, 4.530, 10160.521, 421.825, 52722.139 24/12/09,23:41:43,11,10,1, 11.9,1,1, 4.530, 10160.487, 421.795, 52722.113 24/12/09,23:41:43,12,10,1, 11.9,1,1, 4.530, 10160.466, 421.798, 52722.147 24/12/09,23:41:43,13,10,1, 11.9,1,1, 4.530, 10160.465, 421.784, 52722.077 24/12/09,23:41:43,14,10,1, 11.9,1,1, 4.530, 10160.460, 421.778, 52722.071 24/12/09,23:41:43,15,10,1, 11.9,1,1, 4.530, 10160.446, 421.750, 52722.146 24/12/09,23:41:43,16,10,1, 11.9,1,1, 4.530, 10160.425, 421.715, 52722.008 24/12/09,23:41:43,17,10,1, 11.9,1,1, 4.530, 10160.439, 421.685, 52722.020 24/12/09,23:41:43,18,10,1, 11.9,1,1, 4.530, 10160.408, 421.658, 52722.019 24/12/09,23:41:43,19,10,1, 11.9,1,1, 4.530, 10160.367, 421.624, 52722.013 24/12/09,23:41:44,00,09,1, 11.9,1,1, 4.528, 10160.363, 421.624, 52722.013 24/12/09,23:41:44,01,09,1, 11.9,1,1, 4.528, 10160.374, 421.558, 52721.998 24/12/09,23:41:44,02,09,1, 11.9,1,1, 4.528, 10160.346, 421.512, 52721.885 24/12/09,23:41:44,03,09,1, 11.9,1,1, 4.528, 10160.330, 421.499, 52721.903 24/12/09,23:41:44,04,09,1, 11.9,1,1, 4.528, 10160.330, 421.439, 52721.947 24/12/09,23:41:44,05,09,1, 11.9,1,1, 4.528, 10160.295, 421.437, 52721.892 24/12/09,23:41:44,06,09,1, 11.9,1,1, 4.528, 10160.269, 421.399, 52721.844 24/12/09,23:41:44,07,09,1, 11.9,1,1, 4.528, 10160.233, 421.369, 52722.096 24/12/09,23:41:44,08,09,1, 11.9,1,1, 4.528, 10160.261, 421.316, 52721.902 24/12/09,23:41:44,09,09,1, 11.9,1,1, 4.528, 10160.263, 421.292, 52721.801 24/12/09,23:41:44,10,09,1, 11.9,1,1, 4.528, 10160.216, 421.228, 52721.732 24/12/09,23:41:44,11,09,1, 11.9,1,1, 4.528, 10160.197, 421.198, 52721.754 24/12/09,23:41:44,12,09,1, 11.9,1,1, 4.528, 10160.182, 421.161, 52721.762 24/12/09,23:41:44,13,09,1, 11.9,1,1, 4.528, 10160.173, 421.135, 52721.792 24/12/09,23:41:44,14,09,1, 11.9,1,1, 4.528, 10160.149, 421.085, 52721.711 24/12/09,23:41:44,15,09,1, 11.9,1,1, 4.528, 10160.142, 421.072, 52721.712 24/12/09,23:41:44,16,09,1, 11.9,1,1, 4.528, 10160.141, 421.008, 52721.638 24/12/09,23:41:44,17,09,1, 11.9,1,1, 4.528, 10160.098, 420.966, 52721.625 24/12/09,23:41:44,18,09,1, 11.9,1,1, 4.528, 10160.106, 420.930, 52721.628 24/12/09,23:41:44,19,09,1, 11.9,1,1, 4.528, 10160.071, 420.897, 52721.603 24/12/09,23:41:45,00,09,1, 11.9,1,1, 4.530, 10160.071, 420.897, 52721.603 24/12/09,23:41:45,01,09,1, 11.9,1,1, 4.530, 10160.004, 420.829, 52721.644 24/12/09,23:41:45,02,09,1, 11.9,1,1, 4.530, 10159.985, 420.761, 52721.495 24/12/09,23:41:45,03,09,1, 11.9,1,1, 4.530, 10159.987, 420.740, 52721.552 24/12/09,23:41:45,04,09,1, 11.9,1,1, 4.530, 10159.983, 420.674, 52721.488 24/12/09,23:41:45,05,09,1, 11.9,1,1, 4.530, 10159.935, 420.652, 52721.462 24/12/09,23:41:45,06,09,1, 11.9,1,1, 4.530, 10159.915, 420.601, 52721.479 24/12/09,23:41:45,07,09,1, 11.9,1,1, 4.530, 10159.893, 420.553, 52721.474 24/12/09,23:41:45,08,09,1, 11.9,1,1, 4.530, 10159.863, 420.529, 52721.469 24/12/09,23:41:45,09,09,1, 11.9,1,1, 4.530, 10159.849, 420.456, 52721.447 24/12/09,23:41:45,10,09,1, 11.9,1,1, 4.530, 10159.825, 420.399, 52721.406 24/12/09,23:41:45,11,09,1, 11.9,1,1, 4.530, 10159.812, 420.350, 52721.362 24/12/09,23:41:45,12,09,1, 11.9,1,1, 4.530, 10159.771, 420.323, 52721.321 24/12/09,23:41:45,13,09,1, 11.9,1,1, 4.530, 10159.777, 420.271, 52721.390 24/12/09,23:41:45,14,09,1, 11.9,1,1, 4.530, 10159.734, 420.222, 52721.291 24/12/09,23:41:45,15,09,1, 11.9,1,1, 4.530, 10159.711, 420.151, 52721.329 24/12/09,23:41:45,16,09,1, 11.9,1,1, 4.530, 10159.675, 420.122, 52721.229 24/12/09,23:41:45,17,09,1, 11.9,1,1, 4.530, 10159.659, 420.072, 52721.238 24/12/09,23:41:45,18,09,1, 11.9,1,1, 4.530, 10159.659, 420.010, 52721.174 24/12/09,23:41:45,19,09,1, 11.9,1,1, 4.530, 10159.606, 419.965, 52721.208 24/12/09,23:41:46,00,09,1, 11.9,1,1, 4.529, 10159.603, 419.965, 52721.208 24/12/09,23:41:46,01,09,1, 11.9,1,1, 4.529, 10159.550, 419.858, 52721.228 24/12/09,23:41:46,02,09,1, 11.9,1,1, 4.529, 10159.573, 419.824, 52721.179 24/12/09,23:41:46,03,09,1, 11.9,1,1, 4.529, 10159.521, 419.762, 52721.150 24/12/09,23:41:46,04,09,1, 11.9,1,1, 4.529, 10159.519, 419.711, 52721.071 24/12/09,23:41:46,05,09,1, 11.9,1,1, 4.529, 10159.476, 419.646, 52721.137 24/12/09,23:41:46,06,09,1, 11.9,1,1, 4.529, 10159.466, 419.636, 52721.042 24/12/09,23:41:46,07,09,1, 11.9,1,1, 4.529, 10159.438, 419.579, 52721.033 24/12/09,23:41:46,08,09,1, 11.9,1,1, 4.529, 10159.420, 419.530, 52721.047 24/12/09,23:41:46,09,09,1, 11.9,1,1, 4.529, 10159.378, 419.474, 52721.001 24/12/09,23:41:46,10,09,1, 11.9,1,1, 4.529, 10159.370, 419.427, 52721.020 24/12/09,23:41:46,11,09,1, 11.9,1,1, 4.529, 10159.366, 419.356, 52721.011 24/12/09,23:41:46,12,09,1, 11.9,1,1, 4.529, 10159.329, 419.299, 52721.005 24/12/09,23:41:46,13,09,1, 11.9,1,1, 4.529, 10159.343, 419.252, 52720.912 24/12/09,23:41:46,14,09,1, 11.9,1,1, 4.529, 10159.298, 419.180, 52720.893 24/12/09,23:41:46,15,09,1, 11.9,1,1, 4.529, 10159.289, 419.160, 52720.938 24/12/09,23:41:46,16,09,1, 11.9,1,1, 4.529, 10159.268, 419.077, 52720.862 24/12/09,23:41:46,17,09,1, 11.9,1,1, 4.529, 10159.287, 419.026, 52720.847 24/12/09,23:41:46,18,09,1, 11.9,1,1, 4.529, 10159.253, 418.976, 52720.856 24/12/09,23:41:46,19,09,1, 11.9,1,1, 4.529, 10159.224, 418.943, 52720.849 24/12/09,23:41:47,00,09,1, 11.9,1,1, 4.533, 10159.220, 418.943, 52720.849 24/12/09,23:41:47,01,09,1, 11.9,1,1, 4.533, 10159.207, 418.812, 52720.785 24/12/09,23:41:47,02,09,1, 11.9,1,1, 4.533, 10159.185, 418.764, 52720.728 24/12/09,23:41:47,03,09,1, 11.9,1,1, 4.533, 10159.169, 418.725, 52720.790 24/12/09,23:41:47,04,09,1, 11.9,1,1, 4.533, 10159.168, 418.662, 52720.789 24/12/09,23:41:47,05,09,1, 11.9,1,1, 4.533, 10159.131, 418.612, 52720.755 24/12/09,23:41:47,06,09,1, 11.9,1,1, 4.533, 10159.135, 418.556, 52720.652 24/12/09,23:41:47,07,09,1, 11.9,1,1, 4.533, 10159.115, 418.500, 52720.735 24/12/09,23:41:47,08,09,1, 11.9,1,1, 4.533, 10159.088, 418.430, 52720.692 24/12/09,23:41:47,09,09,1, 11.9,1,1, 4.533, 10159.108, 418.401, 52720.623 24/12/09,23:41:47,10,09,1, 11.9,1,1, 4.533, 10159.084, 418.335, 52720.642 24/12/09,23:41:47,11,09,1, 11.9,1,1, 4.533, 10159.094, 418.293, 52720.581 24/12/09,23:41:47,12,09,1, 11.9,1,1, 4.533, 10159.074, 418.240, 52720.589 24/12/09,23:41:47,13,09,1, 11.9,1,1, 4.533, 10159.069, 418.182, 52720.591 24/12/09,23:41:47,14,09,1, 11.9,1,1, 4.533, 10159.054, 418.124, 52720.509 24/12/09,23:41:47,15,09,1, 11.9,1,1, 4.533, 10159.059, 418.090, 52720.582 24/12/09,23:41:47,16,09,1, 11.9,1,1, 4.533, 10159.052, 418.017, 52720.519 24/12/09,23:41:47,17,09,1, 11.9,1,1, 4.533, 10159.045, 417.968, 52720.508 24/12/09,23:41:47,18,09,1, 11.9,1,1, 4.533, 10159.026, 417.905, 52720.565 24/12/09,23:41:47,19,09,1, 11.9,1,1, 4.533, 10159.037, 417.863, 52720.609 24/12/09,23:41:48,00,09,1, 11.9,1,1, 4.530, 10159.036, 417.863, 52720.609 24/12/09,23:41:48,01,09,1, 11.9,1,1, 4.530, 10159.016, 417.772, 52720.607 24/12/09,23:41:48,02,09,1, 11.9,1,1, 4.530, 10159.024, 417.693, 52720.473 24/12/09,23:41:48,03,09,1, 11.9,1,1, 4.530, 10159.031, 417.643, 52720.447 24/12/09,23:41:48,04,09,1, 11.9,1,1, 4.530, 10159.028, 417.595, 52720.471 24/12/09,23:41:48,05,09,1, 11.9,1,1, 4.530, 10159.017, 417.561, 52720.504 24/12/09,23:41:48,06,09,1, 11.9,1,1, 4.530, 10159.007, 417.514, 52720.442 24/12/09,23:41:48,07,09,1, 11.9,1,1, 4.530, 10158.986, 417.463, 52720.499 24/12/09,23:41:48,08,09,1, 11.9,1,1, 4.530, 10158.998, 417.424, 52720.384 24/12/09,23:41:48,09,09,1, 11.9,1,1, 4.530, 10158.983, 417.392, 52720.458 24/12/09,23:41:48,10,09,1, 11.9,1,1, 4.530, 10158.980, 417.320, 52720.470 24/12/09,23:41:48,11,09,1, 11.9,1,1, 4.530, 10159.001, 417.291, 52720.425 24/12/09,23:41:48,12,09,1, 11.9,1,1, 4.530, 10159.001, 417.229, 52720.410 24/12/09,23:41:48,13,09,1, 11.9,1,1, 4.530, 10158.983, 417.167, 52720.395 24/12/09,23:41:48,14,09,1, 11.9,1,1, 4.530, 10158.984, 417.133, 52720.381 24/12/09,23:41:48,15,09,1, 11.9,1,1, 4.530, 10158.954, 417.089, 52720.309 24/12/09,23:41:48,16,09,1, 11.9,1,1, 4.530, 10158.978, 417.026, 52720.315 24/12/09,23:41:48,17,09,1, 11.9,1,1, 4.530, 10158.965, 416.973, 52720.387 24/12/09,23:41:48,18,09,1, 11.9,1,1, 4.530, 10158.947, 416.941, 52720.337 24/12/09,23:41:48,19,09,1, 11.9,1,1, 4.530, 10158.978, 416.875, 52720.309 24/12/09,23:41:49,00,09,1, 11.9,1,1, 4.531, 10158.978, 416.875, 52720.309 24/12/09,23:41:49,01,09,1, 11.9,1,1, 4.531, 10158.973, 416.780, 52720.266 24/12/09,23:41:49,02,09,1, 11.9,1,1, 4.531, 10158.897, 416.774, 52720.392 24/12/09,23:41:49,03,09,1, 11.9,1,1, 4.531, 10158.954, 416.689, 52720.346 24/12/09,23:41:49,04,09,1, 11.9,1,1, 4.531, 10158.950, 416.651, 52720.312 24/12/09,23:41:49,05,09,1, 11.9,1,1, 4.531, 10158.934, 416.604, 52720.331 24/12/09,23:41:49,06,09,1, 11.9,1,1, 4.531, 10158.969, 416.572, 52720.263 24/12/09,23:41:49,07,09,1, 11.9,1,1, 4.531, 10158.929, 416.505, 52720.312 24/12/09,23:41:49,08,09,1, 11.9,1,1, 4.531, 10158.969, 416.452, 52720.272 24/12/09,23:41:49,09,09,1, 11.9,1,1, 4.531, 10158.959, 416.433, 52720.228 24/12/09,23:41:49,10,09,1, 11.9,1,1, 4.531, 10158.936, 416.366, 52720.326 24/12/09,23:41:49,11,09,1, 11.9,1,1, 4.531, 10158.931, 416.328, 52720.183 24/12/09,23:41:49,12,09,1, 11.9,1,1, 4.531, 10158.942, 416.291, 52720.316 24/12/09,23:41:49,13,09,1, 11.9,1,1, 4.531, 10158.977, 416.236, 52720.268 24/12/09,23:41:49,14,09,1, 11.9,1,1, 4.531, 10158.972, 416.193, 52720.290 24/12/09,23:41:49,15,09,1, 11.9,1,1, 4.531, 10158.944, 416.146, 52720.246 24/12/09,23:41:49,16,09,1, 11.9,1,1, 4.531, 10158.970, 416.101, 52720.256 24/12/09,23:41:49,17,09,1, 11.9,1,1, 4.531, 10158.982, 416.061, 52720.222 24/12/09,23:41:49,18,09,1, 11.9,1,1, 4.531, 10158.948, 416.024, 52720.230 24/12/09,23:41:49,19,09,1, 11.9,1,1, 4.531, 10158.976, 415.965, 52720.199 24/12/09,23:41:50,00,09,1, 11.9,1,1, 4.529, 10158.969, 415.965, 52720.199 24/12/09,23:41:50,01,09,1, 11.9,1,1, 4.529, 10158.987, 415.915, 52720.227 24/12/09,23:41:50,02,09,1, 11.9,1,1, 4.529, 10158.982, 415.882, 52720.165 24/12/09,23:41:50,03,09,1, 11.9,1,1, 4.529, 10158.973, 415.875, 52720.186 24/12/09,23:41:50,04,09,1, 11.9,1,1, 4.529, 10158.977, 415.861, 52720.185 24/12/09,23:41:50,05,09,1, 11.9,1,1, 4.529, 10158.975, 415.830, 52720.172 24/12/09,23:41:50,06,09,1, 11.9,1,1, 4.529, 10158.990, 415.792, 52720.132 24/12/09,23:41:50,07,09,1, 11.9,1,1, 4.529, 10158.976, 415.787, 52720.142 24/12/09,23:41:50,08,09,1, 11.9,1,1, 4.529, 10158.994, 415.777, 52720.163 24/12/09,23:41:50,09,09,1, 11.9,1,1, 4.529, 10158.989, 415.761, 52720.191 24/12/09,23:41:50,10,09,1, 11.9,1,1, 4.529, 10159.003, 415.740, 52720.147 24/12/09,23:41:50,11,09,1, 11.9,1,1, 4.529, 10158.983, 415.738, 52720.082 24/12/09,23:41:50,12,09,1, 11.9,1,1, 4.529, 10159.021, 415.738, 52720.125 24/12/09,23:41:50,13,09,1, 11.9,1,1, 4.529, 10159.024, 415.724, 52720.060 24/12/09,23:41:50,14,09,1, 11.9,1,1, 4.529, 10159.021, 415.716, 52720.081 24/12/09,23:41:50,15,09,1, 11.9,1,1, 4.529, 10159.023, 415.731, 52720.163 24/12/09,23:41:50,16,09,1, 11.9,1,1, 4.529, 10159.026, 415.736, 52720.139 24/12/09,23:41:50,17,09,1, 11.9,1,1, 4.529, 10159.075, 415.728, 52720.086 24/12/09,23:41:50,18,09,1, 11.9,1,1, 4.529, 10159.040, 415.716, 52720.094 24/12/09,23:41:50,19,09,1, 11.9,1,1, 4.529, 10159.049, 415.756, 52720.093 24/12/09,23:41:51,00,09,1, 12.0,1,1, 4.530, 10159.044, 415.756, 52720.093 24/12/09,23:41:51,01,09,1, 12.0,1,1, 4.530, 10159.079, 415.787, 52720.072 24/12/09,23:41:51,02,09,1, 12.0,1,1, 4.530, 10159.042, 415.782, 52720.058 24/12/09,23:41:51,03,09,1, 12.0,1,1, 4.530, 10159.062, 415.822, 52720.087 24/12/09,23:41:51,04,09,1, 12.0,1,1, 4.530, 10159.107, 415.823, 52720.057 24/12/09,23:41:51,05,09,1, 12.0,1,1, 4.530, 10159.088, 415.845, 52720.141 24/12/09,23:41:51,06,09,1, 12.0,1,1, 4.530, 10159.087, 415.865, 52720.058 24/12/09,23:41:51,07,09,1, 12.0,1,1, 4.530, 10159.096, 415.900, 52720.121 24/12/09,23:41:51,08,09,1, 12.0,1,1, 4.530, 10159.073, 415.922, 52720.146 24/12/09,23:41:51,09,09,1, 12.0,1,1, 4.530, 10159.102, 415.963, 52720.115 24/12/09,23:41:51,10,09,1, 12.0,1,1, 4.530, 10159.119, 415.980, 52720.134 24/12/09,23:41:51,11,09,1, 12.0,1,1, 4.530, 10159.125, 416.026, 52720.132 24/12/09,23:41:51,12,09,1, 12.0,1,1, 4.530, 10159.129, 416.052, 52720.122 24/12/09,23:41:51,13,09,1, 12.0,1,1, 4.530, 10159.101, 416.088, 52720.178 24/12/09,23:41:51,14,09,1, 12.0,1,1, 4.530, 10159.104, 416.137, 52720.109 24/12/09,23:41:51,15,09,1, 12.0,1,1, 4.530, 10159.129, 416.193, 52720.110 24/12/09,23:41:51,16,09,1, 12.0,1,1, 4.530, 10159.105, 416.214, 52720.178 24/12/09,23:41:51,17,09,1, 12.0,1,1, 4.530, 10159.127, 416.261, 52720.117 24/12/09,23:41:51,18,09,1, 12.0,1,1, 4.530, 10159.132, 416.301, 52720.103 24/12/09,23:41:51,19,09,1, 12.0,1,1, 4.530, 10159.112, 416.371, 52720.164 24/12/09,23:41:52,00,09,1, 11.9,1,1, 4.526, 10159.111, 416.371, 52720.164 24/12/09,23:41:52,01,09,1, 11.9,1,1, 4.526, 10159.123, 416.438, 52720.115 24/12/09,23:41:52,02,09,1, 11.9,1,1, 4.526, 10159.114, 416.489, 52720.123 24/12/09,23:41:52,03,09,1, 11.9,1,1, 4.526, 10159.095, 416.542, 52720.113 24/12/09,23:41:52,04,09,1, 11.9,1,1, 4.526, 10159.112, 416.576, 52720.139 24/12/09,23:41:52,05,09,1, 11.9,1,1, 4.526, 10159.078, 416.637, 52720.177 24/12/09,23:41:52,06,09,1, 11.9,1,1, 4.526, 10159.094, 416.688, 52720.183 24/12/09,23:41:52,07,09,1, 11.9,1,1, 4.526, 10159.124, 416.738, 52720.178 24/12/09,23:41:52,08,09,1, 11.9,1,1, 4.526, 10159.096, 416.795, 52720.157 24/12/09,23:41:52,09,09,1, 11.9,1,1, 4.526, 10159.103, 416.839, 52720.158 24/12/09,23:41:52,10,09,1, 11.9,1,1, 4.526, 10159.075, 416.881, 52720.156 24/12/09,23:41:52,11,09,1, 11.9,1,1, 4.526, 10159.098, 416.933, 52720.158 24/12/09,23:41:52,12,09,1, 11.9,1,1, 4.526, 10159.093, 416.968, 52720.184 24/12/09,23:41:52,13,09,1, 11.9,1,1, 4.526, 10159.074, 417.024, 52720.206 24/12/09,23:41:52,14,09,1, 11.9,1,1, 4.526, 10159.092, 417.082, 52720.158 24/12/09,23:41:52,15,09,1, 11.9,1,1, 4.526, 10159.084, 417.131, 52720.160 24/12/09,23:41:52,16,09,1, 11.9,1,1, 4.526, 10159.057, 417.180, 52720.245 24/12/09,23:41:52,17,09,1, 11.9,1,1, 4.526, 10159.066, 417.253, 52720.239 24/12/09,23:41:52,18,09,1, 11.9,1,1, 4.526, 10159.068, 417.297, 52720.228 24/12/09,23:41:52,19,09,1, 11.9,1,1, 4.526, 10159.051, 417.328, 52720.183 24/12/09,23:41:53,00,09,1, 11.9,1,1, 4.533, 10159.044, 417.328, 52720.183 24/12/09,23:41:53,01,09,1, 11.9,1,1, 4.533, 10159.088, 417.442, 52720.195 24/12/09,23:41:53,02,09,1, 11.9,1,1, 4.533, 10159.072, 417.481, 52720.157 24/12/09,23:41:53,03,09,1, 11.9,1,1, 4.533, 10159.096, 417.512, 52720.190 24/12/09,23:41:53,04,09,1, 11.9,1,1, 4.533, 10159.097, 417.573, 52720.169 24/12/09,23:41:53,05,09,1, 11.9,1,1, 4.533, 10159.099, 417.640, 52720.117 24/12/09,23:41:53,06,09,1, 11.9,1,1, 4.533, 10159.099, 417.676, 52720.188 24/12/09,23:41:53,07,09,1, 11.9,1,1, 4.533, 10159.114, 417.713, 52720.169 24/12/09,23:41:53,08,09,1, 11.9,1,1, 4.533, 10159.122, 417.762, 52720.187 24/12/09,23:41:53,09,09,1, 11.9,1,1, 4.533, 10159.135, 417.809, 52720.134 24/12/09,23:41:53,10,09,1, 11.9,1,1, 4.533, 10159.171, 417.851, 52720.132 24/12/09,23:41:53,11,09,1, 11.9,1,1, 4.533, 10159.180, 417.870, 52720.110 24/12/09,23:41:53,12,09,1, 11.9,1,1, 4.533, 10159.166, 417.980, 52720.296 24/12/09,23:41:53,13,09,1, 11.9,1,1, 4.533, 10159.176, 417.986, 52720.161 24/12/09,23:41:53,14,09,1, 11.9,1,1, 4.533, 10159.219, 418.045, 52720.161 24/12/09,23:41:53,15,09,1, 11.9,1,1, 4.533, 10159.210, 418.059, 52720.144 24/12/09,23:41:53,16,09,1, 11.9,1,1, 4.533, 10159.253, 418.097, 52720.043 24/12/09,23:41:53,17,09,1, 11.9,1,1, 4.533, 10159.247, 418.144, 52720.037 24/12/09,23:41:53,18,09,1, 11.9,1,1, 4.533, 10159.284, 418.146, 52720.020 24/12/09,23:41:53,19,09,1, 11.9,1,1, 4.533, 10159.308, 418.231, 52720.073 24/12/09,23:41:54,00,09,1, 11.9,1,1, 4.525, 10159.303, 418.231, 52720.073 24/12/09,23:41:54,01,09,1, 11.9,1,1, 4.525, 10159.336, 418.285, 52720.009 24/12/09,23:41:54,02,09,1, 11.9,1,1, 4.525, 10159.354, 418.326, 52720.004 24/12/09,23:41:54,03,09,1, 11.9,1,1, 4.525, 10159.386, 418.365, 52719.981 24/12/09,23:41:54,04,09,1, 11.9,1,1, 4.525, 10159.424, 418.423, 52719.972 24/12/09,23:41:54,05,09,1, 11.9,1,1, 4.525, 10159.412, 418.444, 52719.973 24/12/09,23:41:54,06,09,1, 11.9,1,1, 4.525, 10159.454, 418.479, 52719.916 24/12/09,23:41:54,07,09,1, 11.9,1,1, 4.525, 10159.460, 418.523, 52719.904 24/12/09,23:41:54,08,09,1, 11.9,1,1, 4.525, 10159.499, 418.538, 52719.969 24/12/09,23:41:54,09,09,1, 11.9,1,1, 4.525, 10159.499, 418.594, 52719.883 24/12/09,23:41:54,10,09,1, 11.9,1,1, 4.525, 10159.534, 418.614, 52719.876 24/12/09,23:41:54,11,09,1, 11.9,1,1, 4.525, 10159.566, 418.646, 52719.877 24/12/09,23:41:54,12,09,1, 11.9,1,1, 4.525, 10159.590, 418.703, 52719.871 24/12/09,23:41:54,13,09,1, 11.9,1,1, 4.525, 10159.595, 418.723, 52719.836 24/12/09,23:41:54,14,09,1, 11.9,1,1, 4.525, 10159.650, 418.773, 52719.800 24/12/09,23:41:54,15,09,1, 11.9,1,1, 4.525, 10159.673, 418.804, 52719.840 24/12/09,23:41:54,16,09,1, 11.9,1,1, 4.525, 10159.670, 418.819, 52719.827 24/12/09,23:41:54,17,09,1, 11.9,1,1, 4.525, 10159.696, 418.856, 52719.787 24/12/09,23:41:54,18,09,1, 11.9,1,1, 4.525, 10159.714, 418.883, 52719.800 24/12/09,23:41:54,19,09,1, 11.9,1,1, 4.525, 10159.729, 418.918, 52719.779 24/12/09,23:41:55,00,09,1, 11.8,1,1, 4.529, 10159.729, 418.918, 52719.779 24/12/09,23:41:55,01,09,1, 11.8,1,1, 4.529, 10159.750, 418.977, 52719.761 24/12/09,23:41:55,02,09,1, 11.8,1,1, 4.529, 10159.758, 419.011, 52719.751 24/12/09,23:41:55,03,09,1, 11.8,1,1, 4.529, 10159.818, 419.025, 52719.699 24/12/09,23:41:55,04,09,1, 11.8,1,1, 4.529, 10159.812, 419.056, 52719.793 24/12/09,23:41:55,05,09,1, 11.8,1,1, 4.529, 10159.850, 419.073, 52719.775 24/12/09,23:41:55,06,09,1, 11.8,1,1, 4.529, 10159.876, 419.107, 52719.728 24/12/09,23:41:55,07,09,1, 11.8,1,1, 4.529, 10159.869, 419.156, 52719.716 24/12/09,23:41:55,08,09,1, 11.8,1,1, 4.529, 10159.883, 419.151, 52719.685 24/12/09,23:41:55,09,09,1, 11.8,1,1, 4.529, 10159.902, 419.205, 52719.711 24/12/09,23:41:55,10,09,1, 11.8,1,1, 4.529, 10159.915, 419.203, 52719.660 24/12/09,23:41:55,11,09,1, 11.8,1,1, 4.529, 10159.912, 419.235, 52719.701 24/12/09,23:41:55,12,09,1, 11.8,1,1, 4.529, 10159.953, 419.246, 52719.704 24/12/09,23:41:55,13,09,1, 11.8,1,1, 4.529, 10159.963, 419.278, 52719.679 24/12/09,23:41:55,14,09,1, 11.8,1,1, 4.529, 10159.989, 419.304, 52719.664 24/12/09,23:41:55,15,09,1, 11.8,1,1, 4.529, 10159.980, 419.339, 52719.700 24/12/09,23:41:55,16,09,1, 11.8,1,1, 4.529, 10159.997, 419.315, 52719.678 24/12/09,23:41:55,17,09,1, 11.8,1,1, 4.529, 10159.989, 419.322, 52719.642 24/12/09,23:41:55,18,09,1, 11.8,1,1, 4.529, 10160.006, 419.344, 52719.584 24/12/09,23:41:55,19,09,1, 11.8,1,1, 4.529, 10160.026, 419.348, 52719.609 24/12/09,23:41:56,00,09,1, 11.9,1,1, 4.528, 10160.021, 419.348, 52719.609 24/12/09,23:41:56,01,09,1, 11.9,1,1, 4.528, 10160.022, 419.375, 52719.665 24/12/09,23:41:56,02,09,1, 11.9,1,1, 4.528, 10160.035, 419.408, 52719.604 24/12/09,23:41:56,03,09,1, 11.9,1,1, 4.528, 10160.032, 419.404, 52719.627 24/12/09,23:41:56,04,09,1, 11.9,1,1, 4.528, 10160.031, 419.420, 52719.583 24/12/09,23:41:56,05,09,1, 11.9,1,1, 4.528, 10160.040, 419.434, 52719.577 24/12/09,23:41:56,06,09,1, 11.9,1,1, 4.528, 10160.010, 419.446, 52719.667 24/12/09,23:41:56,07,09,1, 11.9,1,1, 4.528, 10160.006, 419.477, 52719.624 24/12/09,23:41:56,08,09,1, 11.9,1,1, 4.528, 10160.037, 419.458, 52719.592 24/12/09,23:41:56,09,09,1, 11.9,1,1, 4.528, 10160.031, 419.460, 52719.610 24/12/09,23:41:56,10,09,1, 11.9,1,1, 4.528, 10159.984, 419.475, 52719.630 24/12/09,23:41:56,11,09,1, 11.9,1,1, 4.528, 10160.018, 419.483, 52719.600 24/12/09,23:41:56,12,09,1, 11.9,1,1, 4.528, 10160.017, 419.498, 52719.601 24/12/09,23:41:56,13,09,1, 11.9,1,1, 4.528, 10160.004, 419.477, 52719.680 24/12/09,23:41:56,14,09,1, 11.9,1,1, 4.528, 10160.012, 419.477, 52719.573 24/12/09,23:41:56,15,09,1, 11.9,1,1, 4.528, 10159.993, 419.505, 52719.586 24/12/09,23:41:56,16,09,1, 11.9,1,1, 4.528, 10159.974, 419.516, 52719.584 24/12/09,23:41:56,17,09,1, 11.9,1,1, 4.528, 10159.965, 419.510, 52719.668 24/12/09,23:41:56,18,09,1, 11.9,1,1, 4.528, 10159.968, 419.539, 52719.706 24/12/09,23:41:56,19,09,1, 11.9,1,1, 4.528, 10159.975, 419.523, 52719.694 24/12/09,23:41:57,00,09,1, 11.9,1,1, 4.528, 10159.971, 419.523, 52719.694 24/12/09,23:41:57,01,09,1, 11.9,1,1, 4.528, 10159.943, 419.543, 52719.633 24/12/09,23:41:57,02,09,1, 11.9,1,1, 4.528, 10159.962, 419.561, 52719.699 24/12/09,23:41:57,03,09,1, 11.9,1,1, 4.528, 10159.934, 419.549, 52719.829 24/12/09,23:41:57,04,09,1, 11.9,1,1, 4.528, 10159.914, 419.548, 52719.749 24/12/09,23:41:57,05,09,1, 11.9,1,1, 4.528, 10159.915, 419.546, 52719.800 24/12/09,23:41:57,06,09,1, 11.9,1,1, 4.528, 10159.928, 419.571, 52719.830 24/12/09,23:41:57,07,09,1, 11.9,1,1, 4.528, 10159.904, 419.564, 52719.889 24/12/09,23:41:57,08,09,1, 11.9,1,1, 4.528, 10159.871, 419.577, 52719.978 24/12/09,23:41:57,09,09,1, 11.9,1,1, 4.528, 10159.833, 419.560, 52719.777 24/12/09,23:41:57,10,09,1, 11.9,1,1, 4.528, 10159.814, 419.569, 52719.904 24/12/09,23:41:57,11,09,1, 11.9,1,1, 4.528, 10159.798, 419.550, 52719.852 24/12/09,23:41:57,12,09,1, 11.9,1,1, 4.528, 10159.801, 419.555, 52719.882 24/12/09,23:41:57,13,09,1, 11.9,1,1, 4.528, 10159.807, 419.539, 52719.878 24/12/09,23:41:57,14,09,1, 11.9,1,1, 4.528, 10159.763, 419.521, 52719.814 24/12/09,23:41:57,15,09,1, 11.9,1,1, 4.528, 10159.754, 419.534, 52719.761 24/12/09,23:41:57,16,09,1, 11.9,1,1, 4.528, 10159.755, 419.517, 52719.856 24/12/09,23:41:57,17,09,1, 11.9,1,1, 4.528, 10159.740, 419.510, 52719.795 24/12/09,23:41:57,18,09,1, 11.9,1,1, 4.528, 10159.719, 419.498, 52719.784 24/12/09,23:41:57,19,09,1, 11.9,1,1, 4.528, 10159.697, 419.502, 52719.842 24/12/09,23:41:58,00,09,1, 11.9,1,1, 4.531, 10159.695, 419.502, 52719.842 24/12/09,23:41:58,01,09,1, 11.9,1,1, 4.531, 10159.678, 419.455, 52719.762 24/12/09,23:41:58,02,09,1, 11.9,1,1, 4.531, 10159.644, 419.442, 52719.785 24/12/09,23:41:58,03,09,1, 11.9,1,1, 4.531, 10159.644, 419.448, 52719.767 24/12/09,23:41:58,04,09,1, 11.9,1,1, 4.531, 10159.618, 419.428, 52719.875 24/12/09,23:41:58,05,09,1, 11.9,1,1, 4.531, 10159.624, 419.424, 52719.795 24/12/09,23:41:58,06,09,1, 11.9,1,1, 4.531, 10159.612, 419.408, 52719.774 24/12/09,23:41:58,07,09,1, 11.9,1,1, 4.531, 10159.601, 419.358, 52719.837 24/12/09,23:41:58,08,09,1, 11.9,1,1, 4.531, 10159.601, 419.378, 52719.805 24/12/09,23:41:58,09,09,1, 11.9,1,1, 4.531, 10159.590, 419.335, 52719.831 24/12/09,23:41:58,10,09,1, 11.9,1,1, 4.531, 10159.577, 419.316, 52719.792 24/12/09,23:41:58,11,09,1, 11.9,1,1, 4.531, 10159.564, 419.325, 52719.785 24/12/09,23:41:58,12,09,1, 11.9,1,1, 4.531, 10159.534, 419.275, 52719.885 24/12/09,23:41:58,13,09,1, 11.9,1,1, 4.531, 10159.536, 419.262, 52719.826 24/12/09,23:41:58,14,09,1, 11.9,1,1, 4.531, 10159.535, 419.255, 52719.777 24/12/09,23:41:58,15,09,1, 11.9,1,1, 4.531, 10159.508, 419.237, 52719.789 24/12/09,23:41:58,16,09,1, 11.9,1,1, 4.531, 10159.524, 419.214, 52719.746 24/12/09,23:41:58,17,09,1, 11.9,1,1, 4.531, 10159.476, 419.196, 52719.822 24/12/09,23:41:58,18,09,1, 11.9,1,1, 4.531, 10159.474, 419.168, 52719.813 24/12/09,23:41:58,19,09,1, 11.9,1,1, 4.531, 10159.475, 419.137, 52719.771 24/12/09,23:41:59,00,09,1, 11.9,1,1, 4.528, 10159.470, 419.137, 52719.771 24/12/09,23:41:59,01,09,1, 11.9,1,1, 4.528, 10159.438, 419.062, 52719.776 24/12/09,23:41:59,02,09,1, 11.9,1,1, 4.528, 10159.437, 419.057, 52719.768 24/12/09,23:41:59,03,09,1, 11.9,1,1, 4.528, 10159.444, 419.051, 52719.786 24/12/09,23:41:59,04,09,1, 11.9,1,1, 4.528, 10159.435, 419.026, 52719.757 24/12/09,23:41:59,05,09,1, 11.9,1,1, 4.528, 10159.428, 418.975, 52719.758 24/12/09,23:41:59,06,09,1, 11.9,1,1, 4.528, 10159.406, 418.945, 52719.751 24/12/09,23:41:59,07,09,1, 11.9,1,1, 4.528, 10159.409, 418.952, 52719.741 24/12/09,23:41:59,08,09,1, 11.9,1,1, 4.528, 10159.381, 418.898, 52719.782 24/12/09,23:41:59,09,09,1, 11.9,1,1, 4.528, 10159.377, 418.870, 52719.788 24/12/09,23:41:59,10,09,1, 11.9,1,1, 4.528, 10159.380, 418.846, 52719.808 24/12/09,23:41:59,11,09,1, 11.9,1,1, 4.528, 10159.363, 418.838, 52719.772 24/12/09,23:41:59,12,09,1, 11.9,1,1, 4.528, 10159.371, 418.821, 52719.785 24/12/09,23:41:59,13,09,1, 11.9,1,1, 4.528, 10159.374, 418.774, 52719.680 24/12/09,23:41:59,14,09,1, 11.9,1,1, 4.528, 10159.348, 418.719, 52719.682 24/12/09,23:41:59,15,09,1, 11.9,1,1, 4.528, 10159.370, 418.692, 52719.701 24/12/09,23:41:59,16,09,1, 11.9,1,1, 4.528, 10159.346, 418.678, 52719.739 24/12/09,23:41:59,17,09,1, 11.9,1,1, 4.528, 10159.332, 418.618, 52719.682 24/12/09,23:41:59,18,09,1, 11.9,1,1, 4.528, 10159.291, 418.621, 52719.697 24/12/09,23:41:59,19,09,1, 11.9,1,1, 4.528, 10159.293, 418.580, 52719.711 24/12/09,23:42:00,00,09,1, 11.9,1,1, 4.531, 10159.286, 418.580, 52719.711 24/12/09,23:42:00,01,09,1, 11.9,1,1, 4.531, 10159.280, 418.543, 52719.675 24/12/09,23:42:00,02,09,1, 11.9,1,1, 4.531, 10159.280, 418.453, 52719.538 24/12/09,23:42:00,03,09,1, 11.9,1,1, 4.531, 10159.233, 418.414, 52719.471 24/12/09,23:42:00,04,09,1, 11.9,1,1, 4.531, 10159.239, 418.366, 52719.498 24/12/09,23:42:00,05,09,1, 11.9,1,1, 4.531, 10159.256, 418.326, 52719.508 24/12/09,23:42:00,06,09,1, 11.9,1,1, 4.531, 10159.209, 418.308, 52719.453 24/12/09,23:42:00,07,09,1, 11.9,1,1, 4.531, 10159.208, 418.262, 52719.496 24/12/09,23:42:00,08,09,1, 11.9,1,1, 4.531, 10159.188, 418.242, 52719.501 24/12/09,23:42:00,09,09,1, 11.9,1,1, 4.531, 10159.185, 418.211, 52719.482 24/12/09,23:42:00,10,09,1, 11.9,1,1, 4.531, 10159.179, 418.181, 52719.426 24/12/09,23:42:00,11,09,1, 11.9,1,1, 4.531, 10159.163, 418.138, 52719.452 24/12/09,23:42:00,12,09,1, 11.9,1,1, 4.531, 10159.131, 418.141, 52719.416 24/12/09,23:42:00,13,09,1, 11.9,1,1, 4.531, 10159.120, 418.089, 52719.427 24/12/09,23:42:00,14,09,1, 11.9,1,1, 4.531, 10159.112, 418.035, 52719.438 24/12/09,23:42:00,15,09,1, 11.9,1,1, 4.531, 10159.097, 418.035, 52719.458 24/12/09,23:42:00,16,09,1, 11.9,1,1, 4.531, 10159.077, 417.993, 52719.424 24/12/09,23:42:00,17,09,1, 11.9,1,1, 4.531, 10159.046, 417.954, 52719.375 24/12/09,23:42:00,18,09,1, 11.9,1,1, 4.531, 10159.030, 417.927, 52719.333 24/12/09,23:42:00,19,09,1, 11.9,1,1, 4.531, 10159.014, 417.892, 52719.428 24/12/09,23:42:01,00,09,1, 11.9,1,1, 4.530, 10159.011, 417.892, 52719.428 24/12/09,23:42:01,01,09,1, 11.9,1,1, 4.530, 10158.990, 417.814, 52719.367 24/12/09,23:42:01,02,09,1, 11.9,1,1, 4.530, 10158.962, 417.813, 52719.317 24/12/09,23:42:01,03,09,1, 11.9,1,1, 4.530, 10158.920, 417.779, 52719.380 24/12/09,23:42:01,04,09,1, 11.9,1,1, 4.530, 10158.913, 417.743, 52719.406 24/12/09,23:42:01,05,09,1, 11.9,1,1, 4.530, 10158.897, 417.720, 52719.368 24/12/09,23:42:01,06,09,1, 11.9,1,1, 4.530, 10158.887, 417.672, 52719.289 24/12/09,23:42:01,07,09,1, 11.9,1,1, 4.530, 10158.873, 417.645, 52719.392 24/12/09,23:42:01,08,09,1, 11.9,1,1, 4.530, 10158.880, 417.618, 52719.340 24/12/09,23:42:01,09,09,1, 11.9,1,1, 4.530, 10158.834, 417.584, 52719.352 24/12/09,23:42:01,10,09,1, 11.9,1,1, 4.530, 10158.824, 417.554, 52719.262 24/12/09,23:42:01,11,09,1, 11.9,1,1, 4.530, 10158.799, 417.544, 52719.302 24/12/09,23:42:01,12,09,1, 11.9,1,1, 4.530, 10158.798, 417.505, 52719.312 24/12/09,23:42:01,13,09,1, 11.9,1,1, 4.530, 10158.787, 417.482, 52719.336 24/12/09,23:42:01,14,09,1, 11.9,1,1, 4.530, 10158.779, 417.413, 52719.316 24/12/09,23:42:01,15,09,1, 11.9,1,1, 4.530, 10158.741, 417.396, 52719.303 24/12/09,23:42:01,16,09,1, 11.9,1,1, 4.530, 10158.710, 417.370, 52719.314 24/12/09,23:42:01,17,09,1, 11.9,1,1, 4.530, 10158.713, 417.331, 52719.278 24/12/09,23:42:01,18,09,1, 11.9,1,1, 4.530, 10158.689, 417.312, 52719.294 24/12/09,23:42:01,19,09,1, 11.9,1,1, 4.530, 10158.669, 417.247, 52719.276 24/12/09,23:42:02,00,09,1, 11.9,1,1, 4.531, 10158.669, 417.247, 52719.276 24/12/09,23:42:02,01,09,1, 11.9,1,1, 4.531, 10158.629, 417.204, 52719.245 24/12/09,23:42:02,02,09,1, 11.9,1,1, 4.531, 10158.622, 417.167, 52719.304 24/12/09,23:42:02,03,09,1, 11.9,1,1, 4.531, 10158.606, 417.135, 52719.215 24/12/09,23:42:02,04,09,1, 11.9,1,1, 4.531, 10158.580, 417.126, 52719.227 24/12/09,23:42:02,05,09,1, 11.9,1,1, 4.531, 10158.566, 417.083, 52719.256 24/12/09,23:42:02,06,09,1, 11.9,1,1, 4.531, 10158.554, 417.059, 52719.139 24/12/09,23:42:02,07,09,1, 11.9,1,1, 4.531, 10158.527, 417.047, 52719.204 24/12/09,23:42:02,08,09,1, 11.9,1,1, 4.531, 10158.516, 417.010, 52719.184 24/12/09,23:42:02,09,09,1, 11.9,1,1, 4.531, 10158.510, 417.001, 52719.193 24/12/09,23:42:02,10,09,1, 11.9,1,1, 4.531, 10158.513, 416.945, 52719.124 24/12/09,23:42:02,11,09,1, 11.9,1,1, 4.531, 10158.480, 416.944, 52719.135 24/12/09,23:42:02,12,09,1, 11.9,1,1, 4.531, 10158.465, 416.945, 52719.138 24/12/09,23:42:02,13,09,1, 11.9,1,1, 4.531, 10158.446, 416.899, 52719.172 24/12/09,23:42:02,14,09,1, 11.9,1,1, 4.531, 10158.408, 416.871, 52719.146 24/12/09,23:42:02,15,09,1, 11.9,1,1, 4.531, 10158.389, 416.860, 52719.135 24/12/09,23:42:02,16,09,1, 11.9,1,1, 4.531, 10158.394, 416.838, 52719.119 24/12/09,23:42:02,17,09,1, 11.9,1,1, 4.531, 10158.383, 416.829, 52719.066 24/12/09,23:42:02,18,09,1, 11.9,1,1, 4.531, 10158.369, 416.845, 52719.133 24/12/09,23:42:02,19,09,1, 11.9,1,1, 4.531, 10158.347, 416.821, 52719.146 24/12/09,23:42:03,00,09,1, 12.0,1,1, 4.531, 10158.343, 416.821, 52719.146 24/12/09,23:42:03,01,09,1, 12.0,1,1, 4.531, 10158.308, 416.826, 52719.099 24/12/09,23:42:03,02,09,1, 12.0,1,1, 4.531, 10158.275, 416.801, 52719.108 24/12/09,23:42:03,03,09,1, 12.0,1,1, 4.531, 10158.278, 416.795, 52719.008 24/12/09,23:42:03,04,09,1, 12.0,1,1, 4.531, 10158.231, 416.805, 52719.020 24/12/09,23:42:03,05,09,1, 12.0,1,1, 4.531, 10158.228, 416.818, 52718.987 24/12/09,23:42:03,06,09,1, 12.0,1,1, 4.531, 10158.195, 416.807, 52719.046 24/12/09,23:42:03,07,09,1, 12.0,1,1, 4.531, 10158.171, 416.819, 52719.036 24/12/09,23:42:03,08,09,1, 12.0,1,1, 4.531, 10158.158, 416.817, 52719.002 24/12/09,23:42:03,09,09,1, 12.0,1,1, 4.531, 10158.143, 416.833, 52718.981 24/12/09,23:42:03,10,09,1, 12.0,1,1, 4.531, 10158.125, 416.841, 52718.983 24/12/09,23:42:03,11,09,1, 12.0,1,1, 4.531, 10158.065, 416.847, 52718.999 24/12/09,23:42:03,12,09,1, 12.0,1,1, 4.531, 10158.075, 416.868, 52718.943 24/12/09,23:42:03,13,09,1, 12.0,1,1, 4.531, 10158.054, 416.871, 52718.962 24/12/09,23:42:03,14,09,1, 12.0,1,1, 4.531, 10158.027, 416.871, 52718.912 24/12/09,23:42:03,15,09,1, 12.0,1,1, 4.531, 10157.988, 416.906, 52718.876 24/12/09,23:42:03,16,09,1, 12.0,1,1, 4.531, 10158.000, 416.936, 52718.936 24/12/09,23:42:03,17,09,1, 12.0,1,1, 4.531, 10157.946, 416.953, 52718.875 24/12/09,23:42:03,18,09,1, 12.0,1,1, 4.531, 10157.923, 416.961, 52718.932 24/12/09,23:42:03,19,09,1, 12.0,1,1, 4.531, 10157.902, 416.977, 52718.870 24/12/09,23:42:04,00,09,1, 12.0,1,1, 4.532, 10157.901, 416.977, 52718.870 24/12/09,23:42:04,01,09,1, 12.0,1,1, 4.532, 10157.865, 417.023, 52718.883 24/12/09,23:42:04,02,09,1, 12.0,1,1, 4.532, 10157.853, 417.048, 52718.852 24/12/09,23:42:04,03,09,1, 12.0,1,1, 4.532, 10157.796, 417.058, 52718.677 24/12/09,23:42:04,04,09,1, 12.0,1,1, 4.532, 10157.813, 417.105, 52718.922 24/12/09,23:42:04,05,09,1, 12.0,1,1, 4.532, 10157.804, 417.119, 52718.885 24/12/09,23:42:04,06,09,1, 12.0,1,1, 4.532, 10157.806, 417.136, 52718.821 24/12/09,23:42:04,07,09,1, 12.0,1,1, 4.532, 10157.742, 417.182, 52718.878 24/12/09,23:42:04,08,09,1, 12.0,1,1, 4.532, 10157.720, 417.195, 52718.776 24/12/09,23:42:04,09,09,1, 12.0,1,1, 4.532, 10157.725, 417.231, 52718.819 24/12/09,23:42:04,10,09,1, 12.0,1,1, 4.532, 10157.693, 417.261, 52718.866 24/12/09,23:42:04,11,09,1, 12.0,1,1, 4.532, 10157.688, 417.276, 52718.791 24/12/09,23:42:04,12,09,1, 12.0,1,1, 4.532, 10157.669, 417.273, 52718.816 24/12/09,23:42:04,13,09,1, 12.0,1,1, 4.532, 10157.644, 417.316, 52718.807 24/12/09,23:42:04,14,09,1, 12.0,1,1, 4.532, 10157.628, 417.355, 52718.797 24/12/09,23:42:04,15,09,1, 12.0,1,1, 4.532, 10157.618, 417.366, 52718.803 24/12/09,23:42:04,16,09,1, 12.0,1,1, 4.532, 10157.594, 417.382, 52718.820 24/12/09,23:42:04,17,09,1, 12.0,1,1, 4.532, 10157.601, 417.375, 52718.744 24/12/09,23:42:04,18,09,1, 12.0,1,1, 4.532, 10157.579, 417.414, 52718.803 24/12/09,23:42:04,19,09,1, 12.0,1,1, 4.532, 10157.553, 417.420, 52718.766 24/12/09,23:42:05,00,09,1, 11.9,1,1, 4.529, 10157.551, 417.420, 52718.766 24/12/09,23:42:05,01,09,1, 11.9,1,1, 4.529, 10157.540, 417.481, 52718.777 24/12/09,23:42:05,02,09,1, 11.9,1,1, 4.529, 10157.500, 417.500, 52718.779 24/12/09,23:42:05,03,09,1, 11.9,1,1, 4.529, 10157.479, 417.514, 52718.823 24/12/09,23:42:05,04,09,1, 11.9,1,1, 4.529, 10157.473, 417.551, 52718.851 24/12/09,23:42:05,05,09,1, 11.9,1,1, 4.529, 10157.460, 417.561, 52718.831 24/12/09,23:42:05,06,09,1, 11.9,1,1, 4.529, 10157.436, 417.596, 52718.841 24/12/09,23:42:05,07,09,1, 11.9,1,1, 4.529, 10157.433, 417.592, 52718.805 24/12/09,23:42:05,08,09,1, 11.9,1,1, 4.529, 10157.426, 417.632, 52718.803 24/12/09,23:42:05,09,09,1, 11.9,1,1, 4.529, 10157.406, 417.615, 52718.795 24/12/09,23:42:05,10,09,1, 11.9,1,1, 4.529, 10157.379, 417.656, 52718.868 24/12/09,23:42:05,11,09,1, 11.9,1,1, 4.529, 10157.399, 417.661, 52718.836 24/12/09,23:42:05,12,09,1, 11.9,1,1, 4.529, 10157.340, 417.677, 52718.808 24/12/09,23:42:05,13,09,1, 11.9,1,1, 4.529, 10157.362, 417.696, 52718.835 24/12/09,23:42:05,14,09,1, 11.9,1,1, 4.529, 10157.339, 417.709, 52718.814 24/12/09,23:42:05,15,09,1, 11.9,1,1, 4.529, 10157.354, 417.715, 52718.687 24/12/09,23:42:05,16,09,1, 11.9,1,1, 4.529, 10157.316, 417.737, 52718.831 24/12/09,23:42:05,17,09,1, 11.9,1,1, 4.529, 10157.303, 417.738, 52718.849 24/12/09,23:42:05,18,09,1, 11.9,1,1, 4.529, 10157.283, 417.768, 52718.851 24/12/09,23:42:05,19,09,1, 11.9,1,1, 4.529, 10157.275, 417.777, 52718.853 24/12/09,23:42:06,00,09,1, 11.9,1,1, 4.528, 10157.267, 417.777, 52718.853 24/12/09,23:42:06,01,09,1, 11.9,1,1, 4.528, 10157.253, 417.758, 52718.863 24/12/09,23:42:06,02,09,1, 11.9,1,1, 4.528, 10157.241, 417.794, 52718.854 24/12/09,23:42:06,03,09,1, 11.9,1,1, 4.528, 10157.248, 417.804, 52718.831 24/12/09,23:42:06,04,09,1, 11.9,1,1, 4.528, 10157.214, 417.791, 52718.971 24/12/09,23:42:06,05,09,1, 11.9,1,1, 4.528, 10157.215, 417.824, 52718.938 24/12/09,23:42:06,06,09,1, 11.9,1,1, 4.528, 10157.178, 417.794, 52718.942 24/12/09,23:42:06,07,09,1, 11.9,1,1, 4.528, 10157.184, 417.817, 52718.888 24/12/09,23:42:06,08,09,1, 11.9,1,1, 4.528, 10157.175, 417.791, 52718.979 24/12/09,23:42:06,09,09,1, 11.9,1,1, 4.528, 10157.148, 417.826, 52718.951 24/12/09,23:42:06,10,09,1, 11.9,1,1, 4.528, 10157.210, 417.808, 52718.948 24/12/09,23:42:06,11,09,1, 11.9,1,1, 4.528, 10157.195, 417.796, 52718.918 24/12/09,23:42:06,12,09,1, 11.9,1,1, 4.528, 10157.159, 417.761, 52718.931 24/12/09,23:42:06,13,09,1, 11.9,1,1, 4.528, 10157.176, 417.783, 52718.923 24/12/09,23:42:06,14,09,1, 11.9,1,1, 4.528, 10157.147, 417.790, 52719.032 24/12/09,23:42:06,15,09,1, 11.9,1,1, 4.528, 10157.145, 417.758, 52719.007 24/12/09,23:42:06,16,09,1, 11.9,1,1, 4.528, 10157.136, 417.778, 52719.013 24/12/09,23:42:06,17,09,1, 11.9,1,1, 4.528, 10157.149, 417.748, 52718.962 24/12/09,23:42:06,18,09,1, 11.9,1,1, 4.528, 10157.128, 417.748, 52719.023 24/12/09,23:42:06,19,09,1, 11.9,1,1, 4.528, 10157.133, 417.746, 52719.051 24/12/09,23:42:07,00,09,1, 11.9,1,1, 4.529, 10157.125, 417.746, 52719.051 24/12/09,23:42:07,01,09,1, 11.9,1,1, 4.529, 10157.110, 417.728, 52719.044 24/12/09,23:42:07,02,09,1, 11.9,1,1, 4.529, 10157.114, 417.747, 52719.057 24/12/09,23:42:07,03,09,1, 11.9,1,1, 4.529, 10157.114, 417.731, 52719.064 24/12/09,23:42:07,04,09,1, 11.9,1,1, 4.529, 10157.094, 417.713, 52719.085 24/12/09,23:42:07,05,09,1, 11.9,1,1, 4.529, 10157.109, 417.707, 52719.056 24/12/09,23:42:07,06,09,1, 11.9,1,1, 4.529, 10157.102, 417.719, 52719.016 24/12/09,23:42:07,07,09,1, 11.9,1,1, 4.529, 10157.097, 417.691, 52719.080 24/12/09,23:42:07,08,09,1, 11.9,1,1, 4.529, 10157.074, 417.727, 52719.125 24/12/09,23:42:07,09,09,1, 11.9,1,1, 4.529, 10157.064, 417.712, 52719.162 24/12/09,23:42:07,10,09,1, 11.9,1,1, 4.529, 10157.083, 417.725, 52719.110 24/12/09,23:42:07,11,09,1, 11.9,1,1, 4.529, 10157.063, 417.724, 52719.164 24/12/09,23:42:07,12,09,1, 11.9,1,1, 4.529, 10157.043, 417.703, 52719.137 24/12/09,23:42:07,13,09,1, 11.9,1,1, 4.529, 10157.058, 417.736, 52719.208 24/12/09,23:42:07,14,09,1, 11.9,1,1, 4.529, 10157.042, 417.730, 52719.181 24/12/09,23:42:07,15,09,1, 11.9,1,1, 4.529, 10157.048, 417.732, 52719.205 24/12/09,23:42:07,16,09,1, 11.9,1,1, 4.529, 10157.006, 417.742, 52719.201 24/12/09,23:42:07,17,09,1, 11.9,1,1, 4.529, 10157.038, 417.736, 52719.234 24/12/09,23:42:07,18,09,1, 11.9,1,1, 4.529, 10157.012, 417.760, 52719.218 24/12/09,23:42:07,19,09,1, 11.9,1,1, 4.529, 10156.984, 417.787, 52719.273 24/12/09,23:42:08,00,09,1, 12.0,1,1, 4.528, 10156.983, 417.787, 52719.273 24/12/09,23:42:08,01,09,1, 12.0,1,1, 4.528, 10156.967, 417.810, 52719.356 24/12/09,23:42:08,02,09,1, 12.0,1,1, 4.528, 10156.980, 417.796, 52719.325 24/12/09,23:42:08,03,09,1, 12.0,1,1, 4.528, 10156.952, 417.804, 52719.343 24/12/09,23:42:08,04,09,1, 12.0,1,1, 4.528, 10156.937, 417.839, 52719.333 24/12/09,23:42:08,05,09,1, 12.0,1,1, 4.528, 10156.941, 417.834, 52719.547 24/12/09,23:42:08,06,09,1, 12.0,1,1, 4.528, 10156.914, 417.855, 52719.304 24/12/09,23:42:08,07,09,1, 12.0,1,1, 4.528, 10156.865, 417.881, 52719.412 24/12/09,23:42:08,08,09,1, 12.0,1,1, 4.528, 10156.877, 417.902, 52719.381 24/12/09,23:42:08,09,09,1, 12.0,1,1, 4.528, 10156.861, 417.914, 52719.412 24/12/09,23:42:08,10,09,1, 12.0,1,1, 4.528, 10156.839, 417.941, 52719.403 24/12/09,23:42:08,11,09,1, 12.0,1,1, 4.528, 10156.802, 417.970, 52719.542 24/12/09,23:42:08,12,09,1, 12.0,1,1, 4.528, 10156.796, 417.975, 52719.532 24/12/09,23:42:08,13,09,1, 12.0,1,1, 4.528, 10156.789, 418.005, 52719.541 24/12/09,23:42:08,14,09,1, 12.0,1,1, 4.528, 10156.759, 418.025, 52719.531 24/12/09,23:42:08,15,09,1, 12.0,1,1, 4.528, 10156.744, 418.044, 52719.538 24/12/09,23:42:08,16,09,1, 12.0,1,1, 4.528, 10156.738, 418.074, 52719.603 24/12/09,23:42:08,17,09,1, 12.0,1,1, 4.528, 10156.700, 418.112, 52719.600 24/12/09,23:42:08,18,09,1, 12.0,1,1, 4.528, 10156.686, 418.138, 52719.594 24/12/09,23:42:08,19,09,1, 12.0,1,1, 4.528, 10156.657, 418.164, 52719.620 24/12/09,23:42:09,00,10,1, 12.0,1,1, 4.531, 10156.649, 418.164, 52719.620 24/12/09,23:42:09,01,10,1, 12.0,1,1, 4.531, 10156.624, 418.207, 52719.692 24/12/09,23:42:09,02,10,1, 12.0,1,1, 4.531, 10156.602, 418.233, 52719.686 24/12/09,23:42:09,03,10,1, 12.0,1,1, 4.531, 10156.586, 418.277, 52719.720 24/12/09,23:42:09,04,10,1, 12.0,1,1, 4.531, 10156.556, 418.305, 52719.704 24/12/09,23:42:09,05,10,1, 12.0,1,1, 4.531, 10156.503, 418.331, 52719.788 24/12/09,23:42:09,06,10,1, 12.0,1,1, 4.531, 10156.495, 418.388, 52719.801 24/12/09,23:42:09,07,10,1, 12.0,1,1, 4.531, 10156.466, 418.449, 52719.839 24/12/09,23:42:09,08,10,1, 12.0,1,1, 4.531, 10156.421, 418.453, 52719.784 24/12/09,23:42:09,09,10,1, 12.0,1,1, 4.531, 10156.405, 418.497, 52719.816 24/12/09,23:42:09,10,10,1, 12.0,1,1, 4.531, 10156.373, 418.541, 52719.878 24/12/09,23:42:09,11,10,1, 12.0,1,1, 4.531, 10156.316, 418.567, 52719.852 24/12/09,23:42:09,12,10,1, 12.0,1,1, 4.531, 10156.300, 418.634, 52719.818 24/12/09,23:42:09,13,10,1, 12.0,1,1, 4.531, 10156.311, 418.641, 52719.881 24/12/09,23:42:09,14,10,1, 12.0,1,1, 4.531, 10156.229, 418.693, 52719.818 24/12/09,23:42:09,15,10,1, 12.0,1,1, 4.531, 10156.177, 418.743, 52719.907 24/12/09,23:42:09,16,10,1, 12.0,1,1, 4.531, 10156.145, 418.749, 52719.865 24/12/09,23:42:09,17,10,1, 12.0,1,1, 4.531, 10156.151, 418.823, 52719.875 24/12/09,23:42:09,18,10,1, 12.0,1,1, 4.531, 10156.106, 418.858, 52719.990 24/12/09,23:42:09,19,10,1, 12.0,1,1, 4.531, 10156.061, 418.913, 52719.952 24/12/09,23:42:10,00,10,1, 11.9,1,1, 4.530, 10156.057, 418.913, 52719.952 24/12/09,23:42:10,01,10,1, 11.9,1,1, 4.530, 10155.981, 419.015, 52720.187 24/12/09,23:42:10,02,10,1, 11.9,1,1, 4.530, 10155.964, 419.061, 52720.029 24/12/09,23:42:10,03,10,1, 11.9,1,1, 4.530, 10155.937, 419.079, 52720.056 24/12/09,23:42:10,04,10,1, 11.9,1,1, 4.530, 10155.877, 419.127, 52720.085 24/12/09,23:42:10,05,10,1, 11.9,1,1, 4.530, 10155.885, 419.174, 52720.040 24/12/09,23:42:10,06,10,1, 11.9,1,1, 4.530, 10155.844, 419.188, 52720.015 24/12/09,23:42:10,07,10,1, 11.9,1,1, 4.530, 10155.812, 419.261, 52720.044 24/12/09,23:42:10,08,10,1, 11.9,1,1, 4.530, 10155.803, 419.308, 52720.056 24/12/09,23:42:10,09,10,1, 11.9,1,1, 4.530, 10155.757, 419.352, 52720.054 24/12/09,23:42:10,10,10,1, 11.9,1,1, 4.530, 10155.745, 419.426, 52720.114 24/12/09,23:42:10,11,10,1, 11.9,1,1, 4.530, 10155.708, 419.456, 52720.057 24/12/09,23:42:10,12,10,1, 11.9,1,1, 4.530, 10155.666, 419.502, 52720.098 24/12/09,23:42:10,13,10,1, 11.9,1,1, 4.530, 10155.656, 419.563, 52720.054 24/12/09,23:42:10,14,10,1, 11.9,1,1, 4.530, 10155.629, 419.605, 52720.115 24/12/09,23:42:10,15,10,1, 11.9,1,1, 4.530, 10155.625, 419.642, 52720.097 24/12/09,23:42:10,16,10,1, 11.9,1,1, 4.530, 10155.593, 419.687, 52720.121 24/12/09,23:42:10,17,10,1, 11.9,1,1, 4.530, 10155.562, 419.742, 52720.116 24/12/09,23:42:10,18,10,1, 11.9,1,1, 4.530, 10155.520, 419.788, 52720.118 24/12/09,23:42:10,19,10,1, 11.9,1,1, 4.530, 10155.544, 419.848, 52720.105 24/12/09,23:42:11,00,10,1, 11.9,1,1, 4.531, 10155.540, 419.848, 52720.105 24/12/09,23:42:11,01,10,1, 11.9,1,1, 4.531, 10155.524, 419.927, 52720.176 24/12/09,23:42:11,02,10,1, 11.9,1,1, 4.531, 10155.501, 419.972, 52720.182 24/12/09,23:42:11,03,10,1, 11.9,1,1, 4.531, 10155.494, 420.039, 52720.183 24/12/09,23:42:11,04,10,1, 11.9,1,1, 4.531, 10155.468, 420.077, 52720.146 24/12/09,23:42:11,05,10,1, 11.9,1,1, 4.531, 10155.468, 420.119, 52720.226 24/12/09,23:42:11,06,10,1, 11.9,1,1, 4.531, 10155.471, 420.164, 52720.213 24/12/09,23:42:11,07,10,1, 11.9,1,1, 4.531, 10155.449, 420.196, 52720.168 24/12/09,23:42:11,08,10,1, 11.9,1,1, 4.531, 10155.432, 420.269, 52720.201 24/12/09,23:42:11,09,10,1, 11.9,1,1, 4.531, 10155.453, 420.282, 52720.173 24/12/09,23:42:11,10,10,1, 11.9,1,1, 4.531, 10155.449, 420.338, 52720.268 24/12/09,23:42:11,11,10,1, 11.9,1,1, 4.531, 10155.454, 420.374, 52720.191 24/12/09,23:42:11,12,10,1, 11.9,1,1, 4.531, 10155.449, 420.400, 52720.209 24/12/09,23:42:11,13,10,1, 11.9,1,1, 4.531, 10155.435, 420.465, 52720.209 24/12/09,23:42:11,14,10,1, 11.9,1,1, 4.531, 10155.447, 420.517, 52720.224 24/12/09,23:42:11,15,10,1, 11.9,1,1, 4.531, 10155.462, 420.545, 52720.220 24/12/09,23:42:11,16,10,1, 11.9,1,1, 4.531, 10155.446, 420.584, 52720.215 24/12/09,23:42:11,17,10,1, 11.9,1,1, 4.531, 10155.452, 420.639, 52720.218 24/12/09,23:42:11,18,10,1, 11.9,1,1, 4.531, 10155.479, 420.655, 52720.243 24/12/09,23:42:11,19,10,1, 11.9,1,1, 4.531, 10155.457, 420.703, 52720.236 24/12/09,23:42:12,00,10,1, 11.9,1,1, 4.528, 10155.456, 420.703, 52720.236 24/12/09,23:42:12,01,10,1, 11.9,1,1, 4.528, 10155.524, 420.792, 52720.270 24/12/09,23:42:12,02,10,1, 11.9,1,1, 4.528, 10155.488, 420.812, 52720.262 24/12/09,23:42:12,03,10,1, 11.9,1,1, 4.528, 10155.490, 420.867, 52720.313 24/12/09,23:42:12,04,10,1, 11.9,1,1, 4.528, 10155.507, 420.891, 52720.301 24/12/09,23:42:12,05,10,1, 11.9,1,1, 4.528, 10155.530, 420.926, 52720.298 24/12/09,23:42:12,06,10,1, 11.9,1,1, 4.528, 10155.554, 420.964, 52720.288 24/12/09,23:42:12,07,10,1, 11.9,1,1, 4.528, 10155.563, 421.006, 52720.251 24/12/09,23:42:12,08,10,1, 11.9,1,1, 4.528, 10155.591, 421.053, 52720.305 24/12/09,23:42:12,09,10,1, 11.9,1,1, 4.528, 10155.588, 421.060, 52720.298 24/12/09,23:42:12,10,10,1, 11.9,1,1, 4.528, 10155.607, 421.104, 52720.370 24/12/09,23:42:12,11,10,1, 11.9,1,1, 4.528, 10155.635, 421.122, 52720.408 24/12/09,23:42:12,12,10,1, 11.9,1,1, 4.528, 10155.638, 421.129, 52720.344 24/12/09,23:42:12,13,10,1, 11.9,1,1, 4.528, 10155.651, 421.154, 52720.310 24/12/09,23:42:12,14,10,1, 11.9,1,1, 4.528, 10155.661, 421.194, 52720.374 24/12/09,23:42:12,15,10,1, 11.9,1,1, 4.528, 10155.686, 421.218, 52720.332 24/12/09,23:42:12,16,10,1, 11.9,1,1, 4.528, 10155.685, 421.231, 52720.302 24/12/09,23:42:12,17,10,1, 11.9,1,1, 4.528, 10155.727, 421.269, 52720.342 24/12/09,23:42:12,18,10,1, 11.9,1,1, 4.528, 10155.731, 421.262, 52720.370 24/12/09,23:42:12,19,10,1, 11.9,1,1, 4.528, 10155.756, 421.305, 52720.357 24/12/09,23:42:13,00,10,1, 11.9,1,1, 4.527, 10155.748, 421.305, 52720.357 24/12/09,23:42:13,01,10,1, 11.9,1,1, 4.527, 10155.791, 421.339, 52720.407 24/12/09,23:42:13,02,10,1, 11.9,1,1, 4.527, 10155.808, 421.368, 52720.419 24/12/09,23:42:13,03,10,1, 11.9,1,1, 4.527, 10155.813, 421.364, 52720.447 24/12/09,23:42:13,04,10,1, 11.9,1,1, 4.527, 10155.843, 421.391, 52720.406 24/12/09,23:42:13,05,10,1, 11.9,1,1, 4.527, 10155.848, 421.371, 52720.418 24/12/09,23:42:13,06,10,1, 11.9,1,1, 4.527, 10155.867, 421.437, 52720.474 24/12/09,23:42:13,07,10,1, 11.9,1,1, 4.527, 10155.898, 421.426, 52720.495 24/12/09,23:42:13,08,10,1, 11.9,1,1, 4.527, 10155.908, 421.416, 52720.483 24/12/09,23:42:13,09,10,1, 11.9,1,1, 4.527, 10155.939, 421.469, 52720.499 24/12/09,23:42:13,10,10,1, 11.9,1,1, 4.527, 10155.936, 421.471, 52720.553 24/12/09,23:42:13,11,10,1, 11.9,1,1, 4.527, 10155.936, 421.462, 52720.495 24/12/09,23:42:13,12,10,1, 11.9,1,1, 4.527, 10155.934, 421.466, 52720.458 24/12/09,23:42:13,13,10,1, 11.9,1,1, 4.527, 10155.983, 421.507, 52720.493 24/12/09,23:42:13,14,10,1, 11.9,1,1, 4.527, 10155.980, 421.492, 52720.543 24/12/09,23:42:13,15,10,1, 11.9,1,1, 4.527, 10155.992, 421.508, 52720.501 24/12/09,23:42:13,16,10,1, 11.9,1,1, 4.527, 10156.014, 421.503, 52720.571 24/12/09,23:42:13,17,10,1, 11.9,1,1, 4.527, 10156.013, 421.521, 52720.569 24/12/09,23:42:13,18,10,1, 11.9,1,1, 4.527, 10156.020, 421.518, 52720.541 24/12/09,23:42:13,19,10,1, 11.9,1,1, 4.527, 10156.052, 421.517, 52720.558 24/12/09,23:42:14,00,10,1, 11.9,1,1, 4.527, 10156.049, 421.517, 52720.558 24/12/09,23:42:14,01,10,1, 11.9,1,1, 4.527, 10156.059, 421.531, 52720.665 24/12/09,23:42:14,02,10,1, 11.9,1,1, 4.527, 10156.067, 421.561, 52720.670 24/12/09,23:42:14,03,10,1, 11.9,1,1, 4.527, 10156.055, 421.564, 52720.678 24/12/09,23:42:14,04,10,1, 11.9,1,1, 4.527, 10156.063, 421.555, 52720.638 24/12/09,23:42:14,05,10,1, 11.9,1,1, 4.527, 10156.082, 421.574, 52720.717 24/12/09,23:42:14,06,10,1, 11.9,1,1, 4.527, 10156.077, 421.588, 52720.642 24/12/09,23:42:14,07,10,1, 11.9,1,1, 4.527, 10156.117, 421.561, 52720.639 24/12/09,23:42:14,08,10,1, 11.9,1,1, 4.527, 10156.096, 421.566, 52720.743 24/12/09,23:42:14,09,10,1, 11.9,1,1, 4.527, 10156.093, 421.554, 52720.782 24/12/09,23:42:14,10,10,1, 11.9,1,1, 4.527, 10156.118, 421.565, 52720.790 24/12/09,23:42:14,11,10,1, 11.9,1,1, 4.527, 10156.146, 421.538, 52720.746 24/12/09,23:42:14,12,10,1, 11.9,1,1, 4.527, 10156.144, 421.551, 52720.824 24/12/09,23:42:14,13,10,1, 11.9,1,1, 4.527, 10156.164, 421.533, 52720.829 24/12/09,23:42:14,14,10,1, 11.9,1,1, 4.527, 10156.117, 421.535, 52720.859 24/12/09,23:42:14,15,10,1, 11.9,1,1, 4.527, 10156.181, 421.508, 52720.818 24/12/09,23:42:14,16,10,1, 11.9,1,1, 4.527, 10156.149, 421.514, 52720.897 24/12/09,23:42:14,17,10,1, 11.9,1,1, 4.527, 10156.166, 421.497, 52720.845 24/12/09,23:42:14,18,10,1, 11.9,1,1, 4.527, 10156.155, 421.485, 52720.899 24/12/09,23:42:14,19,10,1, 11.9,1,1, 4.527, 10156.165, 421.454, 52720.921 24/12/09,23:42:15,00,10,1, 11.9,1,1, 4.527, 10156.157, 421.454, 52720.921 24/12/09,23:42:15,01,10,1, 11.9,1,1, 4.527, 10156.179, 421.453, 52720.991 24/12/09,23:42:15,02,10,1, 11.9,1,1, 4.527, 10156.162, 421.438, 52720.927 24/12/09,23:42:15,03,10,1, 11.9,1,1, 4.527, 10156.168, 421.398, 52720.963 24/12/09,23:42:15,04,10,1, 11.9,1,1, 4.527, 10156.170, 421.397, 52720.948 24/12/09,23:42:15,05,10,1, 11.9,1,1, 4.527, 10156.192, 421.386, 52721.036 24/12/09,23:42:15,06,10,1, 11.9,1,1, 4.527, 10156.167, 421.381, 52721.040 24/12/09,23:42:15,07,10,1, 11.9,1,1, 4.527, 10156.214, 421.340, 52721.032 24/12/09,23:42:15,08,10,1, 11.9,1,1, 4.527, 10156.193, 421.352, 52721.072 24/12/09,23:42:15,09,10,1, 11.9,1,1, 4.527, 10156.179, 421.324, 52721.028 24/12/09,23:42:15,10,10,1, 11.9,1,1, 4.527, 10156.174, 421.301, 52721.030 24/12/09,23:42:15,11,10,1, 11.9,1,1, 4.527, 10156.165, 421.293, 52721.034 24/12/09,23:42:15,12,10,1, 11.9,1,1, 4.527, 10156.181, 421.288, 52721.100 24/12/09,23:42:15,13,10,1, 11.9,1,1, 4.527, 10156.179, 421.259, 52721.096 24/12/09,23:42:15,14,10,1, 11.9,1,1, 4.527, 10156.182, 421.244, 52721.131 24/12/09,23:42:15,15,10,1, 11.9,1,1, 4.527, 10156.181, 421.248, 52721.185 24/12/09,23:42:15,16,10,1, 11.9,1,1, 4.527, 10156.209, 421.266, 52721.227 24/12/09,23:42:15,17,10,1, 11.9,1,1, 4.527, 10156.171, 421.231, 52721.227 24/12/09,23:42:15,18,10,1, 11.9,1,1, 4.527, 10156.191, 421.237, 52721.271 24/12/09,23:42:15,19,10,1, 11.9,1,1, 4.527, 10156.187, 421.232, 52721.246 24/12/09,23:42:16,00,10,1, 11.9,1,1, 4.527, 10156.182, 421.232, 52721.246 24/12/09,23:42:16,01,10,1, 11.9,1,1, 4.527, 10156.196, 421.220, 52721.279 24/12/09,23:42:16,02,10,1, 11.9,1,1, 4.527, 10156.211, 421.203, 52721.290 24/12/09,23:42:16,03,10,1, 11.9,1,1, 4.527, 10156.158, 421.199, 52721.322 24/12/09,23:42:16,04,10,1, 11.9,1,1, 4.527, 10156.187, 421.205, 52721.348 24/12/09,23:42:16,05,10,1, 11.9,1,1, 4.527, 10156.181, 421.192, 52721.323 24/12/09,23:42:16,06,10,1, 11.9,1,1, 4.527, 10156.189, 421.203, 52721.315 24/12/09,23:42:16,07,10,1, 11.9,1,1, 4.527, 10156.201, 421.198, 52721.393 24/12/09,23:42:16,08,10,1, 11.9,1,1, 4.527, 10156.188, 421.176, 52721.422 24/12/09,23:42:16,09,10,1, 11.9,1,1, 4.527, 10156.195, 421.184, 52721.474 24/12/09,23:42:16,10,10,1, 11.9,1,1, 4.527, 10156.195, 421.182, 52721.458 24/12/09,23:42:16,11,10,1, 11.9,1,1, 4.527, 10156.207, 421.159, 52721.484 24/12/09,23:42:16,12,10,1, 11.9,1,1, 4.527, 10156.193, 421.173, 52721.507 24/12/09,23:42:16,13,10,1, 11.9,1,1, 4.527, 10156.207, 421.182, 52721.498 24/12/09,23:42:16,14,10,1, 11.9,1,1, 4.527, 10156.221, 421.171, 52721.528 24/12/09,23:42:16,15,10,1, 11.9,1,1, 4.527, 10156.222, 421.156, 52721.543 24/12/09,23:42:16,16,10,1, 11.9,1,1, 4.527, 10156.220, 421.156, 52721.515 24/12/09,23:42:16,17,10,1, 11.9,1,1, 4.527, 10156.216, 421.161, 52721.632 24/12/09,23:42:16,18,10,1, 11.9,1,1, 4.527, 10156.216, 421.131, 52721.583 24/12/09,23:42:16,19,10,1, 11.9,1,1, 4.527, 10156.182, 421.153, 52721.565 24/12/09,23:42:17,00,10,1, 11.9,1,1, 4.529, 10156.174, 421.153, 52721.565 24/12/09,23:42:17,01,10,1, 11.9,1,1, 4.529, 10156.176, 421.116, 52721.643 24/12/09,23:42:17,02,10,1, 11.9,1,1, 4.529, 10156.190, 421.112, 52721.660 24/12/09,23:42:17,03,10,1, 11.9,1,1, 4.529, 10156.174, 421.115, 52721.722 24/12/09,23:42:17,04,10,1, 11.9,1,1, 4.529, 10156.183, 421.101, 52721.731 24/12/09,23:42:17,05,10,1, 11.9,1,1, 4.529, 10156.175, 421.078, 52721.751 24/12/09,23:42:17,06,10,1, 11.9,1,1, 4.529, 10156.145, 421.095, 52721.741 24/12/09,23:42:17,07,10,1, 11.9,1,1, 4.529, 10156.166, 421.086, 52721.788 24/12/09,23:42:17,08,10,1, 11.9,1,1, 4.529, 10156.154, 421.072, 52721.791 24/12/09,23:42:17,09,10,1, 11.9,1,1, 4.529, 10156.165, 421.040, 52721.801 24/12/09,23:42:17,10,10,1, 11.9,1,1, 4.529, 10156.125, 421.040, 52721.851 24/12/09,23:42:17,11,10,1, 11.9,1,1, 4.529, 10156.113, 421.001, 52721.844 24/12/09,23:42:17,12,10,1, 11.9,1,1, 4.529, 10156.114, 421.010, 52721.797 24/12/09,23:42:17,13,10,1, 11.9,1,1, 4.529, 10156.107, 420.992, 52721.826 24/12/09,23:42:17,14,10,1, 11.9,1,1, 4.529, 10156.098, 420.969, 52721.871 24/12/09,23:42:17,15,10,1, 11.9,1,1, 4.529, 10156.088, 420.946, 52721.914 24/12/09,23:42:17,16,10,1, 11.9,1,1, 4.529, 10156.076, 420.922, 52721.822 24/12/09,23:42:17,17,10,1, 11.9,1,1, 4.529, 10156.066, 420.896, 52721.884 24/12/09,23:42:17,18,10,1, 11.9,1,1, 4.529, 10156.076, 420.878, 52721.928 24/12/09,23:42:17,19,10,1, 11.9,1,1, 4.529, 10156.036, 420.835, 52721.847 24/12/09,23:42:18,00,10,1, 11.9,1,1, 4.527, 10156.032, 420.835, 52721.847 24/12/09,23:42:18,01,10,1, 11.9,1,1, 4.527, 10156.024, 420.782, 52721.870 24/12/09,23:42:18,02,10,1, 11.9,1,1, 4.527, 10156.008, 420.768, 52721.916 24/12/09,23:42:18,03,10,1, 11.9,1,1, 4.527, 10155.986, 420.714, 52721.953 24/12/09,23:42:18,04,10,1, 11.9,1,1, 4.527, 10155.977, 420.681, 52721.917 24/12/09,23:42:18,05,10,1, 11.9,1,1, 4.527, 10155.966, 420.658, 52721.935 24/12/09,23:42:18,06,10,1, 11.9,1,1, 4.527, 10155.944, 420.602, 52721.876 24/12/09,23:42:18,07,10,1, 11.9,1,1, 4.527, 10155.943, 420.575, 52721.854 24/12/09,23:42:18,08,10,1, 11.9,1,1, 4.527, 10155.941, 420.558, 52721.937 24/12/09,23:42:18,09,10,1, 11.9,1,1, 4.527, 10155.914, 420.502, 52721.879 24/12/09,23:42:18,10,10,1, 11.9,1,1, 4.527, 10155.920, 420.441, 52721.901 24/12/09,23:42:18,11,10,1, 11.9,1,1, 4.527, 10155.897, 420.451, 52721.904 24/12/09,23:42:18,12,10,1, 11.9,1,1, 4.527, 10155.853, 420.416, 52721.883 24/12/09,23:42:18,13,10,1, 11.9,1,1, 4.527, 10155.852, 420.380, 52721.889 24/12/09,23:42:18,14,10,1, 11.9,1,1, 4.527, 10155.855, 420.310, 52721.837 24/12/09,23:42:18,15,10,1, 11.9,1,1, 4.527, 10155.829, 420.271, 52721.872 24/12/09,23:42:18,16,10,1, 11.9,1,1, 4.527, 10155.812, 420.225, 52721.913 24/12/09,23:42:18,17,10,1, 11.9,1,1, 4.527, 10155.806, 420.175, 52721.858 24/12/09,23:42:18,18,10,1, 11.9,1,1, 4.527, 10155.773, 420.149, 52721.858 24/12/09,23:42:18,19,10,1, 11.9,1,1, 4.527, 10155.777, 420.107, 52721.862 24/12/09,23:42:19,00,10,1, 11.8,1,1, 4.529, 10155.773, 420.107, 52721.862 24/12/09,23:42:19,01,10,1, 11.8,1,1, 4.529, 10155.738, 419.990, 52721.851 24/12/09,23:42:19,02,10,1, 11.8,1,1, 4.529, 10155.758, 419.961, 52721.779 24/12/09,23:42:19,03,10,1, 11.8,1,1, 4.529, 10155.740, 419.928, 52721.861 24/12/09,23:42:19,04,10,1, 11.8,1,1, 4.529, 10155.740, 419.865, 52721.778 24/12/09,23:42:19,05,10,1, 11.8,1,1, 4.529, 10155.736, 419.807, 52721.848 24/12/09,23:42:19,06,10,1, 11.8,1,1, 4.529, 10155.708, 419.772, 52721.784 24/12/09,23:42:19,07,10,1, 11.8,1,1, 4.529, 10155.696, 419.729, 52721.766 24/12/09,23:42:19,08,10,1, 11.8,1,1, 4.529, 10155.687, 419.662, 52721.764 24/12/09,23:42:19,09,10,1, 11.8,1,1, 4.529, 10155.700, 419.627, 52721.698 24/12/09,23:42:19,10,10,1, 11.8,1,1, 4.529, 10155.679, 419.587, 52721.776 24/12/09,23:42:19,11,10,1, 11.8,1,1, 4.529, 10155.686, 419.502, 52721.727 24/12/09,23:42:19,12,10,1, 11.8,1,1, 4.529, 10155.666, 419.477, 52721.730 24/12/09,23:42:19,13,10,1, 11.8,1,1, 4.529, 10155.648, 419.443, 52721.787 24/12/09,23:42:19,14,10,1, 11.8,1,1, 4.529, 10155.654, 419.399, 52721.735 24/12/09,23:42:19,15,10,1, 11.8,1,1, 4.529, 10155.646, 419.331, 52721.704 24/12/09,23:42:19,16,10,1, 11.8,1,1, 4.529, 10155.658, 419.280, 52721.654 24/12/09,23:42:19,17,10,1, 11.8,1,1, 4.529, 10155.643, 419.252, 52721.689 24/12/09,23:42:19,18,10,1, 11.8,1,1, 4.529, 10155.617, 419.200, 52721.729 24/12/09,23:42:19,19,10,1, 11.8,1,1, 4.529, 10155.645, 419.164, 52721.665 24/12/09,23:42:20,00,10,1, 12.0,1,1, 4.527, 10155.640, 419.164, 52721.665 24/12/09,23:42:20,01,10,1, 12.0,1,1, 4.527, 10155.624, 419.060, 52721.699 24/12/09,23:42:20,02,10,1, 12.0,1,1, 4.527, 10155.598, 418.996, 52721.694 24/12/09,23:42:20,03,10,1, 12.0,1,1, 4.527, 10155.600, 418.980, 52721.727 24/12/09,23:42:20,04,10,1, 12.0,1,1, 4.527, 10155.616, 418.931, 52721.673 24/12/09,23:42:20,05,10,1, 12.0,1,1, 4.527, 10155.606, 418.858, 52721.680 24/12/09,23:42:20,06,10,1, 12.0,1,1, 4.527, 10155.597, 418.820, 52721.691 24/12/09,23:42:20,07,10,1, 12.0,1,1, 4.527, 10155.578, 418.787, 52721.682 24/12/09,23:42:20,08,10,1, 12.0,1,1, 4.527, 10155.574, 418.743, 52721.672 24/12/09,23:42:20,09,10,1, 12.0,1,1, 4.527, 10155.579, 418.681, 52721.722 24/12/09,23:42:20,10,10,1, 12.0,1,1, 4.527, 10155.579, 418.658, 52721.711 24/12/09,23:42:20,11,10,1, 12.0,1,1, 4.527, 10155.565, 418.607, 52721.644 24/12/09,23:42:20,12,10,1, 12.0,1,1, 4.527, 10155.548, 418.567, 52721.625 24/12/09,23:42:20,13,10,1, 12.0,1,1, 4.527, 10155.551, 418.518, 52721.629 24/12/09,23:42:20,14,10,1, 12.0,1,1, 4.527, 10155.511, 418.470, 52721.580 24/12/09,23:42:20,15,10,1, 12.0,1,1, 4.527, 10155.503, 418.422, 52721.661 24/12/09,23:42:20,16,10,1, 12.0,1,1, 4.527, 10155.540, 418.401, 52721.624 24/12/09,23:42:20,17,10,1, 12.0,1,1, 4.527, 10155.503, 418.365, 52721.655 24/12/09,23:42:20,18,10,1, 12.0,1,1, 4.527, 10155.526, 418.303, 52721.602 24/12/09,23:42:20,19,10,1, 12.0,1,1, 4.527, 10155.528, 418.264, 52721.614 24/12/09,23:42:21,00,10,1, 11.9,1,1, 4.533, 10155.523, 418.264, 52721.614 24/12/09,23:42:21,01,10,1, 11.9,1,1, 4.533, 10155.512, 418.169, 52721.569 24/12/09,23:42:21,02,10,1, 11.9,1,1, 4.533, 10155.504, 418.128, 52721.606 24/12/09,23:42:21,03,10,1, 11.9,1,1, 4.533, 10155.492, 418.089, 52721.610 24/12/09,23:42:21,04,10,1, 11.9,1,1, 4.533, 10155.476, 418.075, 52721.597 24/12/09,23:42:21,05,10,1, 11.9,1,1, 4.533, 10155.497, 417.993, 52721.617 24/12/09,23:42:21,06,10,1, 11.9,1,1, 4.533, 10155.453, 417.964, 52721.611 24/12/09,23:42:21,07,10,1, 11.9,1,1, 4.533, 10155.479, 417.911, 52721.538 24/12/09,23:42:21,08,10,1, 11.9,1,1, 4.533, 10155.479, 417.889, 52721.519 24/12/09,23:42:21,09,10,1, 11.9,1,1, 4.533, 10155.465, 417.838, 52721.592 24/12/09,23:42:21,10,10,1, 11.9,1,1, 4.533, 10155.472, 417.790, 52721.555 24/12/09,23:42:21,11,10,1, 11.9,1,1, 4.533, 10155.460, 417.779, 52721.593 24/12/09,23:42:21,12,10,1, 11.9,1,1, 4.533, 10155.465, 417.728, 52721.593 24/12/09,23:42:21,13,10,1, 11.9,1,1, 4.533, 10155.461, 417.695, 52721.545 24/12/09,23:42:21,14,10,1, 11.9,1,1, 4.533, 10155.453, 417.661, 52721.524 24/12/09,23:42:21,15,10,1, 11.9,1,1, 4.533, 10155.451, 417.609, 52721.524 24/12/09,23:42:21,16,10,1, 11.9,1,1, 4.533, 10155.435, 417.608, 52721.597 24/12/09,23:42:21,17,10,1, 11.9,1,1, 4.533, 10155.437, 417.528, 52721.559 24/12/09,23:42:21,18,10,1, 11.9,1,1, 4.533, 10155.409, 417.519, 52721.547 24/12/09,23:42:21,19,10,1, 11.9,1,1, 4.533, 10155.425, 417.451, 52721.615 24/12/09,23:42:22,00,10,1, 11.9,1,1, 4.526, 10155.423, 417.451, 52721.615 24/12/09,23:42:22,01,10,1, 11.9,1,1, 4.526, 10155.430, 417.370, 52721.565 24/12/09,23:42:22,02,10,1, 11.9,1,1, 4.526, 10155.394, 417.338, 52721.508 24/12/09,23:42:22,03,10,1, 11.9,1,1, 4.526, 10155.393, 417.301, 52721.569 24/12/09,23:42:22,04,10,1, 11.9,1,1, 4.526, 10155.382, 417.277, 52721.575 24/12/09,23:42:22,05,10,1, 11.9,1,1, 4.526, 10155.402, 417.252, 52721.640 24/12/09,23:42:22,06,10,1, 11.9,1,1, 4.526, 10155.384, 417.206, 52721.572 24/12/09,23:42:22,07,10,1, 11.9,1,1, 4.526, 10155.382, 417.180, 52721.596 24/12/09,23:42:22,08,10,1, 11.9,1,1, 4.526, 10155.362, 417.124, 52721.642 24/12/09,23:42:22,09,10,1, 11.9,1,1, 4.526, 10155.378, 417.071, 52721.590 24/12/09,23:42:22,10,10,1, 11.9,1,1, 4.526, 10155.366, 417.023, 52721.606 24/12/09,23:42:22,11,10,1, 11.9,1,1, 4.526, 10155.379, 417.002, 52721.547 24/12/09,23:42:22,12,10,1, 11.9,1,1, 4.526, 10155.360, 416.961, 52721.631 24/12/09,23:42:22,13,10,1, 11.9,1,1, 4.526, 10155.357, 416.942, 52721.562 24/12/09,23:42:22,14,10,1, 11.9,1,1, 4.526, 10155.358, 416.900, 52721.583 24/12/09,23:42:22,15,10,1, 11.9,1,1, 4.526, 10155.350, 416.861, 52721.546 24/12/09,23:42:22,16,10,1, 11.9,1,1, 4.526, 10155.358, 416.828, 52721.495 24/12/09,23:42:22,17,10,1, 11.9,1,1, 4.526, 10155.355, 416.795, 52721.532 24/12/09,23:42:22,18,10,1, 11.9,1,1, 4.526, 10155.344, 416.767, 52721.642 24/12/09,23:42:22,19,10,1, 11.9,1,1, 4.526, 10155.368, 416.699, 52721.594 24/12/09,23:42:23,00,10,1, 11.9,1,1, 4.531, 10155.364, 416.699, 52721.594 24/12/09,23:42:23,01,10,1, 11.9,1,1, 4.531, 10155.361, 416.637, 52721.538 24/12/09,23:42:23,02,10,1, 11.9,1,1, 4.531, 10155.391, 416.572, 52721.583 24/12/09,23:42:23,03,10,1, 11.9,1,1, 4.531, 10155.393, 416.556, 52721.580 24/12/09,23:42:23,04,10,1, 11.9,1,1, 4.531, 10155.367, 416.510, 52721.566 24/12/09,23:42:23,05,10,1, 11.9,1,1, 4.531, 10155.390, 416.487, 52721.558 24/12/09,23:42:23,06,10,1, 11.9,1,1, 4.531, 10155.395, 416.433, 52721.602 24/12/09,23:42:23,07,10,1, 11.9,1,1, 4.531, 10155.405, 416.399, 52721.581 24/12/09,23:42:23,08,10,1, 11.9,1,1, 4.531, 10155.428, 416.371, 52721.590 24/12/09,23:42:23,09,10,1, 11.9,1,1, 4.531, 10155.421, 416.332, 52721.593 24/12/09,23:42:23,10,10,1, 11.9,1,1, 4.531, 10155.423, 416.326, 52721.549 24/12/09,23:42:23,11,10,1, 11.9,1,1, 4.531, 10155.442, 416.278, 52721.514 24/12/09,23:42:23,12,10,1, 11.9,1,1, 4.531, 10155.458, 416.250, 52721.524 24/12/09,23:42:23,13,10,1, 11.9,1,1, 4.531, 10155.453, 416.218, 52721.542 24/12/09,23:42:23,14,10,1, 11.9,1,1, 4.531, 10155.458, 416.173, 52721.546 24/12/09,23:42:23,15,10,1, 11.9,1,1, 4.531, 10155.474, 416.175, 52721.543 24/12/09,23:42:23,16,10,1, 11.9,1,1, 4.531, 10155.442, 416.120, 52721.604 24/12/09,23:42:23,17,10,1, 11.9,1,1, 4.531, 10155.509, 416.122, 52721.539 24/12/09,23:42:23,18,10,1, 11.9,1,1, 4.531, 10155.483, 416.099, 52721.524 24/12/09,23:42:23,19,10,1, 11.9,1,1, 4.531, 10155.514, 416.055, 52721.567 24/12/09,23:42:24,00,10,1, 11.9,1,1, 4.527, 10155.506, 416.055, 52721.567 24/12/09,23:42:24,01,10,1, 11.9,1,1, 4.527, 10155.536, 416.037, 52721.556 24/12/09,23:42:24,02,10,1, 11.9,1,1, 4.527, 10155.541, 416.009, 52721.576 24/12/09,23:42:24,03,10,1, 11.9,1,1, 4.527, 10155.531, 415.988, 52721.572 24/12/09,23:42:24,04,10,1, 11.9,1,1, 4.527, 10155.547, 415.984, 52721.563 24/12/09,23:42:24,05,10,1, 11.9,1,1, 4.527, 10155.537, 415.977, 52721.585 24/12/09,23:42:24,06,10,1, 11.9,1,1, 4.527, 10155.562, 415.942, 52721.546 24/12/09,23:42:24,07,10,1, 11.9,1,1, 4.527, 10155.568, 415.966, 52721.604 24/12/09,23:42:24,08,10,1, 11.9,1,1, 4.527, 10155.587, 415.923, 52721.597 24/12/09,23:42:24,09,10,1, 11.9,1,1, 4.527, 10155.580, 415.932, 52721.582 24/12/09,23:42:24,10,10,1, 11.9,1,1, 4.527, 10155.604, 415.913, 52721.562 24/12/09,23:42:24,11,10,1, 11.9,1,1, 4.527, 10155.623, 415.892, 52721.586 24/12/09,23:42:24,12,10,1, 11.9,1,1, 4.527, 10155.613, 415.900, 52721.566 24/12/09,23:42:24,13,10,1, 11.9,1,1, 4.527, 10155.662, 415.900, 52721.575 24/12/09,23:42:24,14,10,1, 11.9,1,1, 4.527, 10155.645, 415.871, 52721.561 24/12/09,23:42:24,15,10,1, 11.9,1,1, 4.527, 10155.661, 415.884, 52721.557 24/12/09,23:42:24,16,10,1, 11.9,1,1, 4.527, 10155.673, 415.858, 52721.595 24/12/09,23:42:24,17,10,1, 11.9,1,1, 4.527, 10155.701, 415.867, 52721.544 24/12/09,23:42:24,18,10,1, 11.9,1,1, 4.527, 10155.683, 415.854, 52721.547 24/12/09,23:42:24,19,10,1, 11.9,1,1, 4.527, 10155.688, 415.848, 52721.593 24/12/09,23:42:25,00,10,1, 11.9,1,1, 4.530, 10155.681, 415.848, 52721.593 24/12/09,23:42:25,01,10,1, 11.9,1,1, 4.530, 10155.697, 415.865, 52721.572 24/12/09,23:42:25,02,10,1, 11.9,1,1, 4.530, 10155.701, 415.846, 52721.554 24/12/09,23:42:25,03,10,1, 11.9,1,1, 4.530, 10155.705, 415.857, 52721.572 24/12/09,23:42:25,04,10,1, 11.9,1,1, 4.530, 10155.713, 415.880, 52721.583 24/12/09,23:42:25,05,10,1, 11.9,1,1, 4.530, 10155.720, 415.868, 52721.565 24/12/09,23:42:25,06,10,1, 11.9,1,1, 4.530, 10155.743, 415.894, 52721.584 24/12/09,23:42:25,07,10,1, 11.9,1,1, 4.530, 10155.719, 415.892, 52721.560 24/12/09,23:42:25,08,10,1, 11.9,1,1, 4.530, 10155.752, 415.893, 52721.589 24/12/09,23:42:25,09,10,1, 11.9,1,1, 4.530, 10155.729, 415.890, 52721.573 24/12/09,23:42:25,10,10,1, 11.9,1,1, 4.530, 10155.745, 415.909, 52721.651 24/12/09,23:42:25,11,10,1, 11.9,1,1, 4.530, 10155.760, 415.918, 52721.671 24/12/09,23:42:25,12,10,1, 11.9,1,1, 4.530, 10155.780, 415.928, 52721.597 24/12/09,23:42:25,13,10,1, 11.9,1,1, 4.530, 10155.787, 415.944, 52721.566 24/12/09,23:42:25,14,10,1, 11.9,1,1, 4.530, 10155.800, 415.949, 52721.574 24/12/09,23:42:25,15,10,1, 11.9,1,1, 4.530, 10155.816, 415.981, 52721.569 24/12/09,23:42:25,16,10,1, 11.9,1,1, 4.530, 10155.821, 415.993, 52721.558 24/12/09,23:42:25,17,10,1, 11.9,1,1, 4.530, 10155.823, 416.026, 52721.627 24/12/09,23:42:25,18,10,1, 11.9,1,1, 4.530, 10155.822, 416.031, 52721.624 24/12/09,23:42:25,19,10,1, 11.9,1,1, 4.530, 10155.830, 416.058, 52721.592 24/12/09,23:42:26,00,10,1, 11.9,1,1, 4.527, 10155.823, 416.058, 52721.592 24/12/09,23:42:26,01,10,1, 11.9,1,1, 4.527, 10155.834, 416.103, 52721.540 24/12/09,23:42:26,02,10,1, 11.9,1,1, 4.527, 10155.852, 416.147, 52721.564 24/12/09,23:42:26,03,10,1, 11.9,1,1, 4.527, 10155.878, 416.172, 52721.603 24/12/09,23:42:26,04,10,1, 11.9,1,1, 4.527, 10155.884, 416.194, 52721.607 24/12/09,23:42:26,05,10,1, 11.9,1,1, 4.527, 10155.875, 416.209, 52721.586 24/12/09,23:42:26,06,10,1, 11.9,1,1, 4.527, 10155.888, 416.266, 52721.534 24/12/09,23:42:26,07,10,1, 11.9,1,1, 4.527, 10155.926, 416.276, 52721.593 24/12/09,23:42:26,08,10,1, 11.9,1,1, 4.527, 10155.924, 416.310, 52721.647 24/12/09,23:42:26,09,10,1, 11.9,1,1, 4.527, 10155.955, 416.352, 52721.684 24/12/09,23:42:26,10,10,1, 11.9,1,1, 4.527, 10155.992, 416.371, 52721.553 24/12/09,23:42:26,11,10,1, 11.9,1,1, 4.527, 10155.976, 416.416, 52721.601 24/12/09,23:42:26,12,10,1, 11.9,1,1, 4.527, 10155.992, 416.466, 52721.609 24/12/09,23:42:26,13,10,1, 11.9,1,1, 4.527, 10156.009, 416.485, 52721.630 24/12/09,23:42:26,14,10,1, 11.9,1,1, 4.527, 10156.002, 416.550, 52721.579 24/12/09,23:42:26,15,10,1, 11.9,1,1, 4.527, 10156.017, 416.570, 52721.566 24/12/09,23:42:26,16,10,1, 11.9,1,1, 4.527, 10156.024, 416.634, 52721.636 24/12/09,23:42:26,17,10,1, 11.9,1,1, 4.527, 10156.049, 416.664, 52721.646 24/12/09,23:42:26,18,10,1, 11.9,1,1, 4.527, 10156.068, 416.703, 52721.586 24/12/09,23:42:26,19,10,1, 11.9,1,1, 4.527, 10156.061, 416.761, 52721.605 24/12/09,23:42:27,00,10,1, 11.9,1,1, 4.528, 10156.057, 416.761, 52721.605 24/12/09,23:42:27,01,10,1, 11.9,1,1, 4.528, 10156.090, 416.857, 52721.637 24/12/09,23:42:27,02,10,1, 11.9,1,1, 4.528, 10156.119, 416.915, 52721.633 24/12/09,23:42:27,03,10,1, 11.9,1,1, 4.528, 10156.103, 416.974, 52721.694 24/12/09,23:42:27,04,10,1, 11.9,1,1, 4.528, 10156.130, 417.031, 52721.688 24/12/09,23:42:27,05,10,1, 11.9,1,1, 4.528, 10156.140, 417.084, 52721.693 24/12/09,23:42:27,06,10,1, 11.9,1,1, 4.528, 10156.188, 417.135, 52721.671 24/12/09,23:42:27,07,10,1, 11.9,1,1, 4.528, 10156.194, 417.207, 52721.738 24/12/09,23:42:27,08,10,1, 11.9,1,1, 4.528, 10156.225, 417.270, 52721.679 24/12/09,23:42:27,09,10,1, 11.9,1,1, 4.528, 10156.258, 417.311, 52721.733 24/12/09,23:42:27,10,10,1, 11.9,1,1, 4.528, 10156.237, 417.408, 52721.734 24/12/09,23:42:27,11,10,1, 11.9,1,1, 4.528, 10156.286, 417.444, 52721.772 24/12/09,23:42:27,12,10,1, 11.9,1,1, 4.528, 10156.308, 417.502, 52721.740 24/12/09,23:42:27,13,10,1, 11.9,1,1, 4.528, 10156.333, 417.587, 52721.739 24/12/09,23:42:27,14,10,1, 11.9,1,1, 4.528, 10156.376, 417.662, 52721.774 24/12/09,23:42:27,15,10,1, 11.9,1,1, 4.528, 10156.386, 417.754, 52721.803 24/12/09,23:42:27,16,10,1, 11.9,1,1, 4.528, 10156.411, 417.819, 52721.809 24/12/09,23:42:27,17,10,1, 11.9,1,1, 4.528, 10156.443, 417.888, 52721.840 24/12/09,23:42:27,18,10,1, 11.9,1,1, 4.528, 10156.448, 417.947, 52721.867 24/12/09,23:42:27,19,10,1, 11.9,1,1, 4.528, 10156.484, 418.028, 52721.907 24/12/09,23:42:28,00,10,1, 11.9,1,1, 4.528, 10156.482, 418.028, 52721.907 24/12/09,23:42:28,01,10,1, 11.9,1,1, 4.528, 10156.506, 418.171, 52721.930 24/12/09,23:42:28,02,10,1, 11.9,1,1, 4.528, 10156.553, 418.252, 52721.967 24/12/09,23:42:28,03,10,1, 11.9,1,1, 4.528, 10156.602, 418.336, 52721.962 24/12/09,23:42:28,04,10,1, 11.9,1,1, 4.528, 10156.623, 418.408, 52721.933 24/12/09,23:42:28,05,10,1, 11.9,1,1, 4.528, 10156.665, 418.453, 52721.997 24/12/09,23:42:28,06,10,1, 11.9,1,1, 4.528, 10156.706, 418.539, 52721.963 24/12/09,23:42:28,07,10,1, 11.9,1,1, 4.528, 10156.717, 418.601, 52722.007 24/12/09,23:42:28,08,10,1, 11.9,1,1, 4.528, 10156.738, 418.670, 52722.045 24/12/09,23:42:28,09,10,1, 11.9,1,1, 4.528, 10156.802, 418.752, 52722.048 24/12/09,23:42:28,10,10,1, 11.9,1,1, 4.528, 10156.812, 418.832, 52722.035 24/12/09,23:42:28,11,10,1, 11.9,1,1, 4.528, 10156.843, 418.903, 52722.070 24/12/09,23:42:28,12,10,1, 11.9,1,1, 4.528, 10156.878, 418.993, 52722.079 24/12/09,23:42:28,13,10,1, 11.9,1,1, 4.528, 10156.939, 419.020, 52722.114 24/12/09,23:42:28,14,10,1, 11.9,1,1, 4.528, 10156.958, 419.105, 52722.154 24/12/09,23:42:28,15,10,1, 11.9,1,1, 4.528, 10156.971, 419.190, 52722.222 24/12/09,23:42:28,16,10,1, 11.9,1,1, 4.528, 10157.031, 419.248, 52722.227 24/12/09,23:42:28,17,10,1, 11.9,1,1, 4.528, 10157.042, 419.321, 52722.209 24/12/09,23:42:28,18,10,1, 11.9,1,1, 4.528, 10157.066, 419.406, 52722.278 24/12/09,23:42:28,19,10,1, 11.9,1,1, 4.528, 10157.109, 419.453, 52722.231 24/12/09,23:42:29,00,10,1, 11.9,1,1, 4.529, 10157.108, 419.453, 52722.231 24/12/09,23:42:29,01,10,1, 11.9,1,1, 4.529, 10157.178, 419.584, 52722.303 24/12/09,23:42:29,02,10,1, 11.9,1,1, 4.529, 10157.205, 419.652, 52722.359 24/12/09,23:42:29,03,10,1, 11.9,1,1, 4.529, 10157.226, 419.706, 52722.369 24/12/09,23:42:29,04,10,1, 11.9,1,1, 4.529, 10157.258, 419.785, 52722.399 24/12/09,23:42:29,05,10,1, 11.9,1,1, 4.529, 10157.274, 419.816, 52722.371 24/12/09,23:42:29,06,10,1, 11.9,1,1, 4.529, 10157.318, 419.889, 52722.440 24/12/09,23:42:29,07,10,1, 11.9,1,1, 4.529, 10157.347, 419.923, 52722.424 24/12/09,23:42:29,08,10,1, 11.9,1,1, 4.529, 10157.393, 419.992, 52722.367 24/12/09,23:42:29,09,10,1, 11.9,1,1, 4.529, 10157.433, 420.043, 52722.459 24/12/09,23:42:29,10,10,1, 11.9,1,1, 4.529, 10157.454, 420.090, 52722.453 24/12/09,23:42:29,11,10,1, 11.9,1,1, 4.529, 10157.466, 420.140, 52722.511 24/12/09,23:42:29,12,10,1, 11.9,1,1, 4.529, 10157.512, 420.195, 52722.538 24/12/09,23:42:29,13,10,1, 11.9,1,1, 4.529, 10157.522, 420.237, 52722.613 24/12/09,23:42:29,14,10,1, 11.9,1,1, 4.529, 10157.569, 420.308, 52722.532 24/12/09,23:42:29,15,10,1, 11.9,1,1, 4.529, 10157.591, 420.340, 52722.612 24/12/09,23:42:29,16,10,1, 11.9,1,1, 4.529, 10157.604, 420.380, 52722.633 24/12/09,23:42:29,17,10,1, 11.9,1,1, 4.529, 10157.620, 420.408, 52722.668 24/12/09,23:42:29,18,10,1, 11.9,1,1, 4.529, 10157.652, 420.456, 52722.613 24/12/09,23:42:29,19,10,1, 11.9,1,1, 4.529, 10157.666, 420.470, 52722.730 24/12/09,23:42:30,00,10,1, 11.9,1,1, 4.527, 10157.659, 420.470, 52722.730 24/12/09,23:42:30,01,10,1, 11.9,1,1, 4.527, 10157.709, 420.562, 52722.694 24/12/09,23:42:30,02,10,1, 11.9,1,1, 4.527, 10157.739, 420.570, 52722.689 24/12/09,23:42:30,03,10,1, 11.9,1,1, 4.527, 10157.777, 420.621, 52722.747 24/12/09,23:42:30,04,10,1, 11.9,1,1, 4.527, 10157.801, 420.613, 52722.712 24/12/09,23:42:30,05,10,1, 11.9,1,1, 4.527, 10157.801, 420.660, 52722.755 24/12/09,23:42:30,06,10,1, 11.9,1,1, 4.527, 10157.820, 420.666, 52722.806 24/12/09,23:42:30,07,10,1, 11.9,1,1, 4.527, 10157.854, 420.661, 52722.799 24/12/09,23:42:30,08,10,1, 11.9,1,1, 4.527, 10157.858, 420.696, 52722.835 24/12/09,23:42:30,09,10,1, 11.9,1,1, 4.527, 10157.822, 420.717, 52722.911 24/12/09,23:42:30,10,10,1, 11.9,1,1, 4.527, 10157.883, 420.719, 52722.887 24/12/09,23:42:30,11,10,1, 11.9,1,1, 4.527, 10157.864, 420.768, 52722.932 24/12/09,23:42:30,12,10,1, 11.9,1,1, 4.527, 10157.908, 420.756, 52722.887 24/12/09,23:42:30,13,10,1, 11.9,1,1, 4.527, 10157.913, 420.763, 52722.925 24/12/09,23:42:30,14,10,1, 11.9,1,1, 4.527, 10157.929, 420.788, 52722.889 24/12/09,23:42:30,15,10,1, 11.9,1,1, 4.527, 10157.909, 420.768, 52722.939 24/12/09,23:42:30,16,10,1, 11.9,1,1, 4.527, 10157.937, 420.767, 52722.954 24/12/09,23:42:30,17,10,1, 11.9,1,1, 4.527, 10157.918, 420.768, 52722.982 24/12/09,23:42:30,18,10,1, 11.9,1,1, 4.527, 10157.951, 420.774, 52722.972 24/12/09,23:42:30,19,10,1, 11.9,1,1, 4.527, 10157.925, 420.759, 52723.031 24/12/09,23:42:31,00,10,1, 11.9,1,1, 4.526, 10157.918, 420.759, 52723.031 24/12/09,23:42:31,01,10,1, 11.9,1,1, 4.526, 10157.936, 420.747, 52723.041 24/12/09,23:42:31,02,10,1, 11.9,1,1, 4.526, 10157.968, 420.727, 52723.031 24/12/09,23:42:31,03,10,1, 11.9,1,1, 4.526, 10157.926, 420.732, 52723.041 24/12/09,23:42:31,04,10,1, 11.9,1,1, 4.526, 10157.946, 420.698, 52723.011 24/12/09,23:42:31,05,10,1, 11.9,1,1, 4.526, 10157.969, 420.674, 52723.058 24/12/09,23:42:31,06,10,1, 11.9,1,1, 4.526, 10157.956, 420.658, 52723.065 24/12/09,23:42:31,07,10,1, 11.9,1,1, 4.526, 10157.922, 420.666, 52723.109 24/12/09,23:42:31,08,10,1, 11.9,1,1, 4.526, 10157.937, 420.622, 52723.108 24/12/09,23:42:31,09,10,1, 11.9,1,1, 4.526, 10157.930, 420.618, 52723.106 24/12/09,23:42:31,10,10,1, 11.9,1,1, 4.526, 10157.908, 420.580, 52723.152 24/12/09,23:42:31,11,10,1, 11.9,1,1, 4.526, 10157.913, 420.565, 52723.192 24/12/09,23:42:31,12,10,1, 11.9,1,1, 4.526, 10157.913, 420.548, 52723.148 24/12/09,23:42:31,13,10,1, 11.9,1,1, 4.526, 10157.884, 420.517, 52723.197 24/12/09,23:42:31,14,10,1, 11.9,1,1, 4.526, 10157.902, 420.478, 52723.184 24/12/09,23:42:31,15,10,1, 11.9,1,1, 4.526, 10157.858, 420.456, 52723.184 24/12/09,23:42:31,16,10,1, 11.9,1,1, 4.526, 10157.857, 420.424, 52723.171 24/12/09,23:42:31,17,10,1, 11.9,1,1, 4.526, 10157.830, 420.418, 52723.292 24/12/09,23:42:31,18,10,1, 11.9,1,1, 4.526, 10157.831, 420.400, 52723.283 24/12/09,23:42:31,19,10,1, 11.9,1,1, 4.526, 10157.810, 420.366, 52723.227 24/12/09,23:42:32,00,10,1, 11.9,1,1, 4.526, 10157.809, 420.366, 52723.227 24/12/09,23:42:32,01,10,1, 11.9,1,1, 4.526, 10157.777, 420.246, 52723.293 24/12/09,23:42:32,02,10,1, 11.9,1,1, 4.526, 10157.743, 420.267, 52723.293 24/12/09,23:42:32,03,10,1, 11.9,1,1, 4.526, 10157.743, 420.225, 52723.313 24/12/09,23:42:32,04,10,1, 11.9,1,1, 4.526, 10157.711, 420.203, 52723.292 24/12/09,23:42:32,05,10,1, 11.9,1,1, 4.526, 10157.726, 420.158, 52723.333 24/12/09,23:42:32,06,10,1, 11.9,1,1, 4.526, 10157.691, 420.112, 52723.248 24/12/09,23:42:32,07,10,1, 11.9,1,1, 4.526, 10157.662, 420.093, 52723.357 24/12/09,23:42:32,08,10,1, 11.9,1,1, 4.526, 10157.629, 420.061, 52723.232 24/12/09,23:42:32,09,10,1, 11.9,1,1, 4.526, 10157.628, 420.011, 52723.287 24/12/09,23:42:32,10,10,1, 11.9,1,1, 4.526, 10157.596, 420.001, 52723.329 24/12/09,23:42:32,11,10,1, 11.9,1,1, 4.526, 10157.554, 419.964, 52723.324 24/12/09,23:42:32,12,10,1, 11.9,1,1, 4.526, 10157.537, 419.948, 52723.386 24/12/09,23:42:32,13,10,1, 11.9,1,1, 4.526, 10157.526, 419.906, 52723.375 24/12/09,23:42:32,14,10,1, 11.9,1,1, 4.526, 10157.495, 419.856, 52723.330 24/12/09,23:42:32,15,10,1, 11.9,1,1, 4.526, 10157.434, 419.844, 52723.353 24/12/09,23:42:32,16,10,1, 11.9,1,1, 4.526, 10157.435, 419.808, 52723.312 24/12/09,23:42:32,17,10,1, 11.9,1,1, 4.526, 10157.413, 419.778, 52723.372 24/12/09,23:42:32,18,10,1, 11.9,1,1, 4.526, 10157.391, 419.722, 52723.374 24/12/09,23:42:32,19,10,1, 11.9,1,1, 4.526, 10157.366, 419.705, 52723.345 24/12/09,23:42:33,00,10,1, 11.9,1,1, 4.528, 10157.359, 419.705, 52723.345 24/12/09,23:42:33,01,10,1, 11.9,1,1, 4.528, 10157.289, 419.643, 52723.382 24/12/09,23:42:33,02,10,1, 11.9,1,1, 4.528, 10157.280, 419.594, 52723.397 24/12/09,23:42:33,03,10,1, 11.9,1,1, 4.528, 10157.220, 419.552, 52723.343 24/12/09,23:42:33,04,10,1, 11.9,1,1, 4.528, 10157.197, 419.545, 52723.331 24/12/09,23:42:33,05,10,1, 11.9,1,1, 4.528, 10157.175, 419.496, 52723.372 24/12/09,23:42:33,06,10,1, 11.9,1,1, 4.528, 10157.138, 419.472, 52723.366 24/12/09,23:42:33,07,10,1, 11.9,1,1, 4.528, 10157.096, 419.449, 52723.396 24/12/09,23:42:33,08,10,1, 11.9,1,1, 4.528, 10157.100, 419.429, 52723.382 24/12/09,23:42:33,09,10,1, 11.9,1,1, 4.528, 10157.029, 419.388, 52723.342 24/12/09,23:42:33,10,10,1, 11.9,1,1, 4.528, 10156.999, 419.346, 52723.351 24/12/09,23:42:33,11,10,1, 11.9,1,1, 4.528, 10156.955, 419.325, 52723.335 24/12/09,23:42:33,12,10,1, 11.9,1,1, 4.528, 10156.950, 419.292, 52723.357 24/12/09,23:42:33,13,10,1, 11.9,1,1, 4.528, 10156.892, 419.237, 52723.403 24/12/09,23:42:33,14,10,1, 11.9,1,1, 4.528, 10156.868, 419.226, 52723.426 24/12/09,23:42:33,15,10,1, 11.9,1,1, 4.528, 10156.836, 419.183, 52723.409 24/12/09,23:42:33,16,10,1, 11.9,1,1, 4.528, 10156.797, 419.151, 52723.358 24/12/09,23:42:33,17,10,1, 11.9,1,1, 4.528, 10156.768, 419.100, 52723.335 24/12/09,23:42:33,18,10,1, 11.9,1,1, 4.528, 10156.743, 419.093, 52723.435 24/12/09,23:42:33,19,10,1, 11.9,1,1, 4.528, 10156.689, 419.062, 52723.332 24/12/09,23:42:34,00,10,1, 11.9,1,1, 4.529, 10156.683, 419.062, 52723.332 24/12/09,23:42:34,01,10,1, 11.9,1,1, 4.529, 10156.598, 418.994, 52723.379 24/12/09,23:42:34,02,10,1, 11.9,1,1, 4.529, 10156.585, 418.966, 52723.356 24/12/09,23:42:34,03,10,1, 11.9,1,1, 4.529, 10156.535, 418.947, 52723.386 24/12/09,23:42:34,04,10,1, 11.9,1,1, 4.529, 10156.488, 418.875, 52723.373 24/12/09,23:42:34,05,10,1, 11.9,1,1, 4.529, 10156.478, 418.834, 52723.349 24/12/09,23:42:34,06,10,1, 11.9,1,1, 4.529, 10156.443, 418.789, 52723.308 24/12/09,23:42:34,07,10,1, 11.9,1,1, 4.529, 10156.395, 418.741, 52723.309 24/12/09,23:42:34,08,10,1, 11.9,1,1, 4.529, 10156.389, 418.726, 52723.290 24/12/09,23:42:34,09,10,1, 11.9,1,1, 4.529, 10156.354, 418.678, 52723.313 24/12/09,23:42:34,10,10,1, 11.9,1,1, 4.529, 10156.342, 418.665, 52723.256 24/12/09,23:42:34,11,10,1, 11.9,1,1, 4.529, 10156.292, 418.613, 52723.348 24/12/09,23:42:34,12,10,1, 11.9,1,1, 4.529, 10156.274, 418.584, 52723.324 24/12/09,23:42:34,13,10,1, 11.9,1,1, 4.529, 10156.243, 418.543, 52723.289 24/12/09,23:42:34,14,10,1, 11.9,1,1, 4.529, 10156.232, 418.542, 52723.331 24/12/09,23:42:34,15,10,1, 11.9,1,1, 4.529, 10156.187, 418.497, 52723.264 24/12/09,23:42:34,16,10,1, 11.9,1,1, 4.529, 10156.215, 418.444, 52723.039 24/12/09,23:42:34,17,10,1, 11.9,1,1, 4.529, 10156.173, 418.422, 52723.160 24/12/09,23:42:34,18,10,1, 11.9,1,1, 4.529, 10156.128, 418.404, 52723.194 24/12/09,23:42:34,19,10,1, 11.9,1,1, 4.529, 10156.107, 418.377, 52723.275 24/12/09,23:42:35,00,10,1, 11.8,1,1, 4.526, 10156.107, 418.377, 52723.275 24/12/09,23:42:35,01,10,1, 11.8,1,1, 4.526, 10156.055, 418.319, 52723.199 24/12/09,23:42:35,02,10,1, 11.8,1,1, 4.526, 10156.002, 418.274, 52723.230 24/12/09,23:42:35,03,10,1, 11.8,1,1, 4.526, 10156.019, 418.243, 52723.178 24/12/09,23:42:35,04,10,1, 11.8,1,1, 4.526, 10155.960, 418.231, 52723.185 24/12/09,23:42:35,05,10,1, 11.8,1,1, 4.526, 10155.940, 418.191, 52723.183 24/12/09,23:42:35,06,10,1, 11.8,1,1, 4.526, 10155.945, 418.186, 52723.256 24/12/09,23:42:35,07,10,1, 11.8,1,1, 4.526, 10155.899, 418.158, 52723.169 24/12/09,23:42:35,08,10,1, 11.8,1,1, 4.526, 10155.900, 418.140, 52723.177 24/12/09,23:42:35,09,10,1, 11.8,1,1, 4.526, 10155.868, 418.124, 52723.167 24/12/09,23:42:35,10,10,1, 11.8,1,1, 4.526, 10155.834, 418.087, 52723.170 24/12/09,23:42:35,11,10,1, 11.8,1,1, 4.526, 10155.848, 418.057, 52723.165 24/12/09,23:42:35,12,10,1, 11.8,1,1, 4.526, 10155.809, 418.051, 52723.214 24/12/09,23:42:35,13,10,1, 11.8,1,1, 4.526, 10155.791, 418.024, 52723.177 24/12/09,23:42:35,14,10,1, 11.8,1,1, 4.526, 10155.749, 418.003, 52723.446 24/12/09,23:42:35,15,10,1, 11.8,1,1, 4.526, 10155.761, 417.979, 52723.223 24/12/09,23:42:35,16,10,1, 11.8,1,1, 4.526, 10155.742, 417.980, 52723.184 24/12/09,23:42:35,17,10,1, 11.8,1,1, 4.526, 10155.715, 417.938, 52723.161 24/12/09,23:42:35,18,10,1, 11.8,1,1, 4.526, 10155.720, 417.918, 52723.162 24/12/09,23:42:35,19,10,1, 11.8,1,1, 4.526, 10155.688, 417.915, 52723.206 24/12/09,23:42:36,00,10,1, 11.9,1,1, 4.527, 10155.681, 417.915, 52723.206 24/12/09,23:42:36,01,10,1, 11.9,1,1, 4.527, 10155.658, 417.879, 52723.157 24/12/09,23:42:36,02,10,1, 11.9,1,1, 4.527, 10155.664, 417.858, 52723.229 24/12/09,23:42:36,03,10,1, 11.9,1,1, 4.527, 10155.665, 417.850, 52723.208 24/12/09,23:42:36,04,10,1, 11.9,1,1, 4.527, 10155.634, 417.835, 52723.193 24/12/09,23:42:36,05,10,1, 11.9,1,1, 4.527, 10155.620, 417.824, 52723.146 24/12/09,23:42:36,06,10,1, 11.9,1,1, 4.527, 10155.620, 417.805, 52723.166 24/12/09,23:42:36,07,10,1, 11.9,1,1, 4.527, 10155.622, 417.771, 52723.196 24/12/09,23:42:36,08,10,1, 11.9,1,1, 4.527, 10155.591, 417.758, 52723.182 24/12/09,23:42:36,09,10,1, 11.9,1,1, 4.527, 10155.613, 417.730, 52723.208 24/12/09,23:42:36,10,10,1, 11.9,1,1, 4.527, 10155.578, 417.722, 52723.192 24/12/09,23:42:36,11,10,1, 11.9,1,1, 4.527, 10155.568, 417.700, 52723.217 24/12/09,23:42:36,12,10,1, 11.9,1,1, 4.527, 10155.568, 417.674, 52723.162 24/12/09,23:42:36,13,10,1, 11.9,1,1, 4.527, 10155.583, 417.634, 52723.221 24/12/09,23:42:36,14,10,1, 11.9,1,1, 4.527, 10155.550, 417.647, 52723.199 24/12/09,23:42:36,15,10,1, 11.9,1,1, 4.527, 10155.581, 417.641, 52723.228 24/12/09,23:42:36,16,10,1, 11.9,1,1, 4.527, 10155.557, 417.580, 52723.139 24/12/09,23:42:36,17,10,1, 11.9,1,1, 4.527, 10155.567, 417.579, 52723.221 24/12/09,23:42:36,18,10,1, 11.9,1,1, 4.527, 10155.572, 417.547, 52723.156 24/12/09,23:42:36,19,10,1, 11.9,1,1, 4.527, 10155.602, 417.509, 52723.155 24/12/09,23:42:37,00,10,1, 11.9,1,1, 4.527, 10155.598, 417.509, 52723.155 24/12/09,23:42:37,01,10,1, 11.9,1,1, 4.527, 10155.627, 417.449, 52723.202 24/12/09,23:42:37,02,10,1, 11.9,1,1, 4.527, 10155.639, 417.414, 52723.139 24/12/09,23:42:37,03,10,1, 11.9,1,1, 4.527, 10155.642, 417.378, 52723.137 24/12/09,23:42:37,04,10,1, 11.9,1,1, 4.527, 10155.683, 417.348, 52723.185 24/12/09,23:42:37,05,10,1, 11.9,1,1, 4.527, 10155.692, 417.353, 52723.221 24/12/09,23:42:37,06,10,1, 11.9,1,1, 4.527, 10155.683, 417.301, 52723.152 24/12/09,23:42:37,07,10,1, 11.9,1,1, 4.527, 10155.717, 417.230, 52723.179 24/12/09,23:42:37,08,10,1, 11.9,1,1, 4.527, 10155.736, 417.209, 52723.141 24/12/09,23:42:37,09,10,1, 11.9,1,1, 4.527, 10155.752, 417.208, 52723.139 24/12/09,23:42:37,10,10,1, 11.9,1,1, 4.527, 10155.798, 417.158, 52723.120 24/12/09,23:42:37,11,10,1, 11.9,1,1, 4.527, 10155.808, 417.099, 52723.149 24/12/09,23:42:37,12,10,1, 11.9,1,1, 4.527, 10155.834, 417.089, 52723.163 24/12/09,23:42:37,13,10,1, 11.9,1,1, 4.527, 10155.862, 417.002, 52723.093 24/12/09,23:42:37,14,10,1, 11.9,1,1, 4.527, 10155.919, 417.002, 52723.132 24/12/09,23:42:37,15,10,1, 11.9,1,1, 4.527, 10155.937, 416.957, 52723.140 24/12/09,23:42:37,16,10,1, 11.9,1,1, 4.527, 10155.935, 416.907, 52723.105 24/12/09,23:42:37,17,10,1, 11.9,1,1, 4.527, 10155.996, 416.894, 52723.132 24/12/09,23:42:37,18,10,1, 11.9,1,1, 4.527, 10156.022, 416.839, 52723.116 24/12/09,23:42:37,19,10,1, 11.9,1,1, 4.527, 10156.057, 416.793, 52723.101 24/12/09,23:42:38,00,10,1, 11.9,1,1, 4.525, 10156.049, 416.793, 52723.101 24/12/09,23:42:38,01,10,1, 11.9,1,1, 4.525, 10156.151, 416.723, 52723.147 24/12/09,23:42:38,02,10,1, 11.9,1,1, 4.525, 10156.147, 416.662, 52723.053 24/12/09,23:42:38,03,10,1, 11.9,1,1, 4.525, 10156.194, 416.617, 52723.118 24/12/09,23:42:38,04,10,1, 11.9,1,1, 4.525, 10156.221, 416.601, 52723.084 24/12/09,23:42:38,05,10,1, 11.9,1,1, 4.525, 10156.262, 416.544, 52723.078 24/12/09,23:42:38,06,10,1, 11.9,1,1, 4.525, 10156.312, 416.521, 52723.139 24/12/09,23:42:38,07,10,1, 11.9,1,1, 4.525, 10156.330, 416.470, 52723.129 24/12/09,23:42:38,08,10,1, 11.9,1,1, 4.525, 10156.365, 416.415, 52723.056 24/12/09,23:42:38,09,10,1, 11.9,1,1, 4.525, 10156.403, 416.346, 52723.102 24/12/09,23:42:38,10,10,1, 11.9,1,1, 4.525, 10156.438, 416.306, 52723.113 24/12/09,23:42:38,11,10,1, 11.9,1,1, 4.525, 10156.484, 416.257, 52723.060 24/12/09,23:42:38,12,10,1, 11.9,1,1, 4.525, 10156.522, 416.215, 52723.123 24/12/09,23:42:38,13,10,1, 11.9,1,1, 4.525, 10156.577, 416.171, 52723.111 24/12/09,23:42:38,14,10,1, 11.9,1,1, 4.525, 10156.579, 416.108, 52723.057 24/12/09,23:42:38,15,10,1, 11.9,1,1, 4.525, 10156.604, 416.071, 52723.073 24/12/09,23:42:38,16,10,1, 11.9,1,1, 4.525, 10156.649, 416.039, 52723.128 24/12/09,23:42:38,17,10,1, 11.9,1,1, 4.525, 10156.698, 415.992, 52723.051 24/12/09,23:42:38,18,10,1, 11.9,1,1, 4.525, 10156.701, 415.961, 52723.113 24/12/09,23:42:38,19,10,1, 11.9,1,1, 4.525, 10156.747, 415.886, 52723.118 24/12/09,23:42:39,00,10,1, 11.9,1,1, 4.530, 10156.741, 415.886, 52723.118 24/12/09,23:42:39,01,10,1, 11.9,1,1, 4.530, 10156.794, 415.805, 52723.077 24/12/09,23:42:39,02,10,1, 11.9,1,1, 4.530, 10156.813, 415.771, 52723.150 24/12/09,23:42:39,03,10,1, 11.9,1,1, 4.530, 10156.844, 415.731, 52723.059 24/12/09,23:42:39,04,10,1, 11.9,1,1, 4.530, 10156.924, 415.680, 52723.126 24/12/09,23:42:39,05,10,1, 11.9,1,1, 4.530, 10156.947, 415.650, 52723.090 24/12/09,23:42:39,06,10,1, 11.9,1,1, 4.530, 10156.976, 415.605, 52723.111 24/12/09,23:42:39,07,10,1, 11.9,1,1, 4.530, 10157.024, 415.571, 52723.073 24/12/09,23:42:39,08,10,1, 11.9,1,1, 4.530, 10157.068, 415.547, 52723.012 24/12/09,23:42:39,09,10,1, 11.9,1,1, 4.530, 10157.084, 415.520, 52723.014 24/12/09,23:42:39,10,10,1, 11.9,1,1, 4.530, 10157.123, 415.479, 52723.026 24/12/09,23:42:39,11,10,1, 11.9,1,1, 4.530, 10157.154, 415.438, 52723.147 24/12/09,23:42:39,12,10,1, 11.9,1,1, 4.530, 10157.179, 415.403, 52723.103 24/12/09,23:42:39,13,10,1, 11.9,1,1, 4.530, 10157.181, 415.404, 52723.119 24/12/09,23:42:39,14,10,1, 11.9,1,1, 4.530, 10157.252, 415.382, 52723.121 24/12/09,23:42:39,15,10,1, 11.9,1,1, 4.530, 10157.274, 415.360, 52723.118 24/12/09,23:42:39,16,10,1, 11.9,1,1, 4.530, 10157.296, 415.343, 52723.187 24/12/09,23:42:39,17,10,1, 11.9,1,1, 4.530, 10157.350, 415.360, 52723.169 24/12/09,23:42:39,18,10,1, 11.9,1,1, 4.530, 10157.353, 415.322, 52723.177 24/12/09,23:42:39,19,10,1, 11.9,1,1, 4.530, 10157.382, 415.312, 52723.166 24/12/09,23:42:40,00,10,1, 11.9,1,1, 4.530, 10157.375, 415.312, 52723.166 24/12/09,23:42:40,01,10,1, 11.9,1,1, 4.530, 10157.463, 415.308, 52723.071 24/12/09,23:42:40,02,10,1, 11.9,1,1, 4.530, 10157.499, 415.322, 52723.112 24/12/09,23:42:40,03,10,1, 11.9,1,1, 4.530, 10157.522, 415.303, 52723.151 24/12/09,23:42:40,04,10,1, 11.9,1,1, 4.530, 10157.547, 415.319, 52723.153 24/12/09,23:42:40,05,10,1, 11.9,1,1, 4.530, 10157.566, 415.307, 52723.159 24/12/09,23:42:40,06,10,1, 11.9,1,1, 4.530, 10157.602, 415.297, 52723.234 24/12/09,23:42:40,07,10,1, 11.9,1,1, 4.530, 10157.622, 415.336, 52723.286 24/12/09,23:42:40,08,10,1, 11.9,1,1, 4.530, 10157.639, 415.361, 52723.278 24/12/09,23:42:40,09,10,1, 11.9,1,1, 4.530, 10157.655, 415.337, 52723.270 24/12/09,23:42:40,10,10,1, 11.9,1,1, 4.530, 10157.685, 415.362, 52723.206 24/12/09,23:42:40,11,10,1, 11.9,1,1, 4.530, 10157.701, 415.372, 52723.219 24/12/09,23:42:40,12,10,1, 11.9,1,1, 4.530, 10157.730, 415.381, 52723.225 24/12/09,23:42:40,13,10,1, 11.9,1,1, 4.530, 10157.744, 415.411, 52723.252 24/12/09,23:42:40,14,10,1, 11.9,1,1, 4.530, 10157.744, 415.433, 52723.306 24/12/09,23:42:40,15,10,1, 11.9,1,1, 4.530, 10157.773, 415.457, 52723.301 24/12/09,23:42:40,16,10,1, 11.9,1,1, 4.530, 10157.807, 415.494, 52723.284 24/12/09,23:42:40,17,10,1, 11.9,1,1, 4.530, 10157.805, 415.520, 52723.274 24/12/09,23:42:40,18,10,1, 11.9,1,1, 4.530, 10157.786, 415.559, 52723.323 24/12/09,23:42:40,19,10,1, 11.9,1,1, 4.530, 10157.831, 415.585, 52723.348 24/12/09,23:42:41,00,10,1, 11.9,1,1, 4.528, 10157.826, 415.585, 52723.348 24/12/09,23:42:41,01,10,1, 11.9,1,1, 4.528, 10157.826, 415.688, 52723.413 24/12/09,23:42:41,02,10,1, 11.9,1,1, 4.528, 10157.834, 415.702, 52723.431 24/12/09,23:42:41,03,10,1, 11.9,1,1, 4.528, 10157.823, 415.749, 52723.439 24/12/09,23:42:41,04,10,1, 11.9,1,1, 4.528, 10157.835, 415.803, 52723.435 24/12/09,23:42:41,05,10,1, 11.9,1,1, 4.528, 10157.841, 415.828, 52723.485 24/12/09,23:42:41,06,10,1, 11.9,1,1, 4.528, 10157.839, 415.897, 52723.490 24/12/09,23:42:41,07,10,1, 11.9,1,1, 4.528, 10157.844, 415.930, 52723.561 24/12/09,23:42:41,08,10,1, 11.9,1,1, 4.528, 10157.841, 416.009, 52723.494 24/12/09,23:42:41,09,10,1, 11.9,1,1, 4.528, 10157.839, 416.010, 52723.602 24/12/09,23:42:41,10,10,1, 11.9,1,1, 4.528, 10157.852, 416.095, 52723.550 24/12/09,23:42:41,11,10,1, 11.9,1,1, 4.528, 10157.854, 416.130, 52723.519 24/12/09,23:42:41,12,10,1, 11.9,1,1, 4.528, 10157.848, 416.174, 52723.575 24/12/09,23:42:41,13,10,1, 11.9,1,1, 4.528, 10157.852, 416.234, 52723.642 24/12/09,23:42:41,14,10,1, 11.9,1,1, 4.528, 10157.853, 416.295, 52723.684 24/12/09,23:42:41,15,10,1, 11.9,1,1, 4.528, 10157.856, 416.307, 52723.623 24/12/09,23:42:41,16,10,1, 11.9,1,1, 4.528, 10157.854, 416.382, 52723.642 24/12/09,23:42:41,17,10,1, 11.9,1,1, 4.528, 10157.858, 416.446, 52723.697 24/12/09,23:42:41,18,10,1, 11.9,1,1, 4.528, 10157.823, 416.492, 52723.695 24/12/09,23:42:41,19,10,1, 11.9,1,1, 4.528, 10157.821, 416.541, 52723.726 24/12/09,23:42:42,00,10,1, 11.9,1,1, 4.529, 10157.818, 416.541, 52723.726 24/12/09,23:42:42,01,10,1, 11.9,1,1, 4.529, 10157.799, 416.686, 52723.859 24/12/09,23:42:42,02,10,1, 11.9,1,1, 4.529, 10157.778, 416.726, 52723.793 24/12/09,23:42:42,03,10,1, 11.9,1,1, 4.529, 10157.787, 416.775, 52723.821 24/12/09,23:42:42,04,10,1, 11.9,1,1, 4.529, 10157.768, 416.860, 52723.927 24/12/09,23:42:42,05,10,1, 11.9,1,1, 4.529, 10157.774, 416.877, 52723.952 24/12/09,23:42:42,06,10,1, 11.9,1,1, 4.529, 10157.753, 416.958, 52723.946 24/12/09,23:42:42,07,10,1, 11.9,1,1, 4.529, 10157.766, 416.995, 52724.017 24/12/09,23:42:42,08,10,1, 11.9,1,1, 4.529, 10157.724, 417.052, 52723.938 24/12/09,23:42:42,09,10,1, 11.9,1,1, 4.529, 10157.745, 417.108, 52723.956 24/12/09,23:42:42,10,10,1, 11.9,1,1, 4.529, 10157.727, 417.161, 52724.023 24/12/09,23:42:42,11,10,1, 11.9,1,1, 4.529, 10157.707, 417.198, 52724.049 24/12/09,23:42:42,12,10,1, 11.9,1,1, 4.529, 10157.699, 417.253, 52724.086 24/12/09,23:42:42,13,10,1, 11.9,1,1, 4.529, 10157.700, 417.308, 52724.095 24/12/09,23:42:42,14,10,1, 11.9,1,1, 4.529, 10157.678, 417.358, 52724.105 24/12/09,23:42:42,15,10,1, 11.9,1,1, 4.529, 10157.664, 417.407, 52724.124 24/12/09,23:42:42,16,10,1, 11.9,1,1, 4.529, 10157.652, 417.455, 52724.110 24/12/09,23:42:42,17,10,1, 11.9,1,1, 4.529, 10157.643, 417.501, 52724.116 24/12/09,23:42:42,18,10,1, 11.9,1,1, 4.529, 10157.623, 417.570, 52724.227 24/12/09,23:42:42,19,10,1, 11.9,1,1, 4.529, 10157.590, 417.612, 52724.241 24/12/09,23:42:43,00,10,1, 12.0,1,1, 4.528, 10157.584, 417.612, 52724.241 24/12/09,23:42:43,01,10,1, 12.0,1,1, 4.528, 10157.569, 417.707, 52724.249 24/12/09,23:42:43,02,10,1, 12.0,1,1, 4.528, 10157.550, 417.728, 52724.244 24/12/09,23:42:43,03,10,1, 12.0,1,1, 4.528, 10157.512, 417.791, 52724.287 24/12/09,23:42:43,04,10,1, 12.0,1,1, 4.528, 10157.486, 417.805, 52724.277 24/12/09,23:42:43,05,10,1, 12.0,1,1, 4.528, 10157.448, 417.882, 52724.343 24/12/09,23:42:43,06,10,1, 12.0,1,1, 4.528, 10157.413, 417.908, 52724.400 24/12/09,23:42:43,07,10,1, 12.0,1,1, 4.528, 10157.391, 417.933, 52724.355 24/12/09,23:42:43,08,10,1, 12.0,1,1, 4.528, 10157.373, 417.967, 52724.374 24/12/09,23:42:43,09,10,1, 12.0,1,1, 4.528, 10157.334, 418.020, 52724.418 24/12/09,23:42:43,10,10,1, 12.0,1,1, 4.528, 10157.301, 418.060, 52724.446 24/12/09,23:42:43,11,10,1, 12.0,1,1, 4.528, 10157.259, 418.098, 52724.400 24/12/09,23:42:43,12,10,1, 12.0,1,1, 4.528, 10157.233, 418.141, 52724.481 24/12/09,23:42:43,13,10,1, 12.0,1,1, 4.528, 10157.185, 418.161, 52724.434 24/12/09,23:42:43,14,10,1, 12.0,1,1, 4.528, 10157.149, 418.215, 52724.528 24/12/09,23:42:43,15,10,1, 12.0,1,1, 4.528, 10157.109, 418.238, 52724.449 24/12/09,23:42:43,16,10,1, 12.0,1,1, 4.528, 10157.074, 418.261, 52724.499 24/12/09,23:42:43,17,10,1, 12.0,1,1, 4.528, 10157.003, 418.281, 52724.571 24/12/09,23:42:43,18,10,1, 12.0,1,1, 4.528, 10156.969, 418.322, 52724.575 24/12/09,23:42:43,19,10,1, 12.0,1,1, 4.528, 10156.930, 418.360, 52724.603 24/12/09,23:42:44,00,10,1, 11.9,1,1, 4.528, 10156.925, 418.360, 52724.603 24/12/09,23:42:44,01,10,1, 11.9,1,1, 4.528, 10156.828, 418.369, 52724.584 24/12/09,23:42:44,02,10,1, 11.9,1,1, 4.528, 10156.790, 418.383, 52724.561 24/12/09,23:42:44,03,10,1, 11.9,1,1, 4.528, 10156.719, 418.416, 52724.608 24/12/09,23:42:44,04,10,1, 11.9,1,1, 4.528, 10156.704, 418.431, 52724.587 24/12/09,23:42:44,05,10,1, 11.9,1,1, 4.528, 10156.646, 418.443, 52724.622 24/12/09,23:42:44,06,10,1, 11.9,1,1, 4.528, 10156.595, 418.469, 52724.645 24/12/09,23:42:44,07,10,1, 11.9,1,1, 4.528, 10156.545, 418.474, 52724.652 24/12/09,23:42:44,08,10,1, 11.9,1,1, 4.528, 10156.486, 418.488, 52724.668 24/12/09,23:42:44,09,10,1, 11.9,1,1, 4.528, 10156.440, 418.491, 52724.635 24/12/09,23:42:44,10,10,1, 11.9,1,1, 4.528, 10156.403, 418.507, 52724.653 24/12/09,23:42:44,11,10,1, 11.9,1,1, 4.528, 10156.295, 418.520, 52724.713 24/12/09,23:42:44,12,10,1, 11.9,1,1, 4.528, 10156.275, 418.526, 52724.725 24/12/09,23:42:44,13,10,1, 11.9,1,1, 4.528, 10156.230, 418.543, 52724.719 24/12/09,23:42:44,14,10,1, 11.9,1,1, 4.528, 10156.165, 418.560, 52724.691 24/12/09,23:42:44,15,10,1, 11.9,1,1, 4.528, 10156.135, 418.544, 52724.730 24/12/09,23:42:44,16,10,1, 11.9,1,1, 4.528, 10156.071, 418.577, 52724.740 24/12/09,23:42:44,17,10,1, 11.9,1,1, 4.528, 10156.000, 418.568, 52724.769 24/12/09,23:42:44,18,10,1, 11.9,1,1, 4.528, 10155.957, 418.591, 52724.763 24/12/09,23:42:44,19,10,1, 11.9,1,1, 4.528, 10155.909, 418.599, 52724.801 24/12/09,23:42:45,00,10,1, 12.0,1,1, 4.529, 10155.907, 418.599, 52724.801 24/12/09,23:42:45,01,10,1, 12.0,1,1, 4.529, 10155.763, 418.616, 52724.810 24/12/09,23:42:45,02,10,1, 12.0,1,1, 4.529, 10155.726, 418.595, 52724.713 24/12/09,23:42:45,03,10,1, 12.0,1,1, 4.529, 10155.678, 418.583, 52724.706 24/12/09,23:42:45,04,10,1, 12.0,1,1, 4.529, 10155.621, 418.596, 52724.765 24/12/09,23:42:45,05,10,1, 12.0,1,1, 4.529, 10155.580, 418.587, 52724.741 24/12/09,23:42:45,06,10,1, 12.0,1,1, 4.529, 10155.531, 418.582, 52724.780 24/12/09,23:42:45,07,10,1, 12.0,1,1, 4.529, 10155.468, 418.552, 52724.721 24/12/09,23:42:45,08,10,1, 12.0,1,1, 4.529, 10155.431, 418.581, 52724.796 24/12/09,23:42:45,09,10,1, 12.0,1,1, 4.529, 10155.361, 418.561, 52724.801 24/12/09,23:42:45,10,10,1, 12.0,1,1, 4.529, 10155.317, 418.545, 52724.810 24/12/09,23:42:45,11,10,1, 12.0,1,1, 4.529, 10155.289, 418.516, 52724.774 24/12/09,23:42:45,12,10,1, 12.0,1,1, 4.529, 10155.240, 418.497, 52724.685 24/12/09,23:42:45,13,10,1, 12.0,1,1, 4.529, 10155.168, 418.484, 52724.739 24/12/09,23:42:45,14,10,1, 12.0,1,1, 4.529, 10155.135, 418.473, 52724.731 24/12/09,23:42:45,15,10,1, 12.0,1,1, 4.529, 10155.094, 418.444, 52724.784 24/12/09,23:42:45,16,10,1, 12.0,1,1, 4.529, 10155.061, 418.405, 52724.702 24/12/09,23:42:45,17,10,1, 12.0,1,1, 4.529, 10155.029, 418.379, 52724.675 24/12/09,23:42:45,18,10,1, 12.0,1,1, 4.529, 10154.952, 418.347, 52724.758 24/12/09,23:42:45,19,10,1, 12.0,1,1, 4.529, 10154.899, 418.324, 52724.669 24/12/09,23:42:46,00,09,1, 12.0,1,1, 4.529, 10154.897, 418.324, 52724.669 24/12/09,23:42:46,01,09,1, 12.0,1,1, 4.529, 10154.831, 418.253, 52724.667 24/12/09,23:42:46,02,09,1, 12.0,1,1, 4.529, 10154.772, 418.194, 52724.659 24/12/09,23:42:46,03,09,1, 12.0,1,1, 4.529, 10154.715, 418.160, 52724.605 24/12/09,23:42:46,04,09,1, 12.0,1,1, 4.529, 10154.708, 418.105, 52724.700 24/12/09,23:42:46,05,09,1, 12.0,1,1, 4.529, 10154.655, 418.064, 52724.633 24/12/09,23:42:46,06,09,1, 12.0,1,1, 4.529, 10154.622, 418.021, 52724.680 24/12/09,23:42:46,07,09,1, 12.0,1,1, 4.529, 10154.577, 417.964, 52724.620 24/12/09,23:42:46,08,09,1, 12.0,1,1, 4.529, 10154.527, 417.926, 52724.612 24/12/09,23:42:46,09,09,1, 12.0,1,1, 4.529, 10154.508, 417.871, 52724.517 24/12/09,23:42:46,10,09,1, 12.0,1,1, 4.529, 10154.480, 417.792, 52724.496 24/12/09,23:42:46,11,09,1, 12.0,1,1, 4.529, 10154.440, 417.736, 52724.550 24/12/09,23:42:46,12,09,1, 12.0,1,1, 4.529, 10154.409, 417.684, 52724.563 24/12/09,23:42:46,13,09,1, 12.0,1,1, 4.529, 10154.354, 417.611, 52724.526 24/12/09,23:42:46,14,09,1, 12.0,1,1, 4.529, 10154.308, 417.555, 52724.485 24/12/09,23:42:46,15,09,1, 12.0,1,1, 4.529, 10154.302, 417.490, 52724.485 24/12/09,23:42:46,16,09,1, 12.0,1,1, 4.529, 10154.242, 417.419, 52724.477 24/12/09,23:42:46,17,09,1, 12.0,1,1, 4.529, 10154.233, 417.353, 52724.467 24/12/09,23:42:46,18,09,1, 12.0,1,1, 4.529, 10154.156, 417.263, 52724.396 24/12/09,23:42:46,19,09,1, 12.0,1,1, 4.529, 10154.131, 417.172, 52724.350 24/12/09,23:42:47,00,10,1, 11.9,1,1, 4.530, 10154.129, 417.172, 52724.350 24/12/09,23:42:47,01,10,1, 11.9,1,1, 4.530, 10154.064, 417.072, 52724.361 24/12/09,23:42:47,02,10,1, 11.9,1,1, 4.530, 10154.044, 416.944, 52724.328 24/12/09,23:42:47,03,10,1, 11.9,1,1, 4.530, 10153.997, 416.882, 52724.292 24/12/09,23:42:47,04,10,1, 11.9,1,1, 4.530, 10153.952, 416.798, 52724.314 24/12/09,23:42:47,05,10,1, 11.9,1,1, 4.530, 10153.942, 416.736, 52724.228 24/12/09,23:42:47,06,10,1, 11.9,1,1, 4.530, 10153.890, 416.643, 52724.235 24/12/09,23:42:47,07,10,1, 11.9,1,1, 4.530, 10153.881, 416.523, 52724.206 24/12/09,23:42:47,08,10,1, 11.9,1,1, 4.530, 10153.853, 416.463, 52724.138 24/12/09,23:42:47,09,10,1, 11.9,1,1, 4.530, 10153.822, 416.352, 52724.141 24/12/09,23:42:47,10,10,1, 11.9,1,1, 4.530, 10153.779, 416.250, 52724.091 24/12/09,23:42:47,11,10,1, 11.9,1,1, 4.530, 10153.764, 416.160, 52724.082 24/12/09,23:42:47,12,10,1, 11.9,1,1, 4.530, 10153.732, 416.043, 52724.118 24/12/09,23:42:47,13,10,1, 11.9,1,1, 4.530, 10153.654, 415.960, 52724.098 24/12/09,23:42:47,14,10,1, 11.9,1,1, 4.530, 10153.659, 415.864, 52724.041 24/12/09,23:42:47,15,10,1, 11.9,1,1, 4.530, 10153.651, 415.774, 52723.994 24/12/09,23:42:47,16,10,1, 11.9,1,1, 4.530, 10153.604, 415.682, 52724.000 24/12/09,23:42:47,17,10,1, 11.9,1,1, 4.530, 10153.584, 415.587, 52723.959 24/12/09,23:42:47,18,10,1, 11.9,1,1, 4.530, 10153.570, 415.449, 52723.969 24/12/09,23:42:47,19,10,1, 11.9,1,1, 4.530, 10153.524, 415.331, 52723.859 24/12/09,23:42:48,00,10,1, 11.9,1,1, 4.526, 10153.520, 415.331, 52723.859 24/12/09,23:42:48,01,10,1, 11.9,1,1, 4.526, 10153.457, 415.133, 52723.848 24/12/09,23:42:48,02,10,1, 11.9,1,1, 4.526, 10153.468, 415.005, 52723.887 24/12/09,23:42:48,03,10,1, 11.9,1,1, 4.526, 10153.428, 414.924, 52723.858 24/12/09,23:42:48,04,10,1, 11.9,1,1, 4.526, 10153.426, 414.842, 52723.841 24/12/09,23:42:48,05,10,1, 11.9,1,1, 4.526, 10153.381, 414.729, 52723.797 24/12/09,23:42:48,06,10,1, 11.9,1,1, 4.526, 10153.346, 414.628, 52723.755 24/12/09,23:42:48,07,10,1, 11.9,1,1, 4.526, 10153.342, 414.506, 52723.696 24/12/09,23:42:48,08,10,1, 11.9,1,1, 4.526, 10153.314, 414.411, 52723.717 24/12/09,23:42:48,09,10,1, 11.9,1,1, 4.526, 10153.294, 414.295, 52723.698 24/12/09,23:42:48,10,10,1, 11.9,1,1, 4.526, 10153.271, 414.181, 52723.695 24/12/09,23:42:48,11,10,1, 11.9,1,1, 4.526, 10153.235, 414.095, 52723.622 24/12/09,23:42:48,12,10,1, 11.9,1,1, 4.526, 10153.236, 413.980, 52723.620 24/12/09,23:42:48,13,10,1, 11.9,1,1, 4.526, 10153.198, 413.881, 52723.536 24/12/09,23:42:48,14,10,1, 11.9,1,1, 4.526, 10153.186, 413.791, 52723.540 24/12/09,23:42:48,15,10,1, 11.9,1,1, 4.526, 10153.152, 413.698, 52723.533 24/12/09,23:42:48,16,10,1, 11.9,1,1, 4.526, 10153.140, 413.564, 52723.509 24/12/09,23:42:48,17,10,1, 11.9,1,1, 4.526, 10153.146, 413.499, 52723.419 24/12/09,23:42:48,18,10,1, 11.9,1,1, 4.526, 10153.108, 413.385, 52723.411 24/12/09,23:42:48,19,10,1, 11.9,1,1, 4.526, 10153.085, 413.280, 52723.347 24/12/09,23:42:49,00,10,1, 12.0,1,1, 4.527, 10153.078, 413.280, 52723.347 24/12/09,23:42:49,01,10,1, 12.0,1,1, 4.527, 10153.025, 413.093, 52723.338 24/12/09,23:42:49,02,10,1, 12.0,1,1, 4.527, 10153.002, 413.003, 52723.314 24/12/09,23:42:49,03,10,1, 12.0,1,1, 4.527, 10152.984, 412.904, 52723.320 24/12/09,23:42:49,04,10,1, 12.0,1,1, 4.527, 10152.962, 412.813, 52723.241 24/12/09,23:42:49,05,10,1, 12.0,1,1, 4.527, 10152.922, 412.731, 52723.256 24/12/09,23:42:49,06,10,1, 12.0,1,1, 4.527, 10152.927, 412.619, 52723.245 24/12/09,23:42:49,07,10,1, 12.0,1,1, 4.527, 10152.868, 412.565, 52723.273 24/12/09,23:42:49,08,10,1, 12.0,1,1, 4.527, 10152.855, 412.464, 52723.203 24/12/09,23:42:49,09,10,1, 12.0,1,1, 4.527, 10152.827, 412.373, 52723.178 24/12/09,23:42:49,10,10,1, 12.0,1,1, 4.527, 10152.799, 412.272, 52723.170 24/12/09,23:42:49,11,10,1, 12.0,1,1, 4.527, 10152.758, 412.186, 52723.168 24/12/09,23:42:49,12,10,1, 12.0,1,1, 4.527, 10152.738, 412.110, 52723.111 24/12/09,23:42:49,13,10,1, 12.0,1,1, 4.527, 10152.689, 412.040, 52723.139 24/12/09,23:42:49,14,10,1, 12.0,1,1, 4.527, 10152.683, 411.968, 52723.118 24/12/09,23:42:49,15,10,1, 12.0,1,1, 4.527, 10152.683, 411.883, 52723.081 24/12/09,23:42:49,16,10,1, 12.0,1,1, 4.527, 10152.649, 411.793, 52723.029 24/12/09,23:42:49,17,10,1, 12.0,1,1, 4.527, 10152.603, 411.722, 52722.975 24/12/09,23:42:49,18,10,1, 12.0,1,1, 4.527, 10152.575, 411.641, 52723.007 24/12/09,23:42:49,19,10,1, 12.0,1,1, 4.527, 10152.529, 411.582, 52723.000 24/12/09,23:42:50,00,10,1, 11.9,1,1, 4.528, 10152.527, 411.582, 52723.000 24/12/09,23:42:50,01,10,1, 11.9,1,1, 4.528, 10152.461, 411.404, 52722.910 24/12/09,23:42:50,02,10,1, 11.9,1,1, 4.528, 10152.444, 411.343, 52722.933 24/12/09,23:42:50,03,10,1, 11.9,1,1, 4.528, 10152.430, 411.273, 52722.895 24/12/09,23:42:50,04,10,1, 11.9,1,1, 4.528, 10152.380, 411.199, 52722.804 24/12/09,23:42:50,05,10,1, 11.9,1,1, 4.528, 10152.340, 411.121, 52722.905 24/12/09,23:42:50,06,10,1, 11.9,1,1, 4.528, 10152.297, 411.035, 52722.839 24/12/09,23:42:50,07,10,1, 11.9,1,1, 4.528, 10152.272, 410.975, 52722.853 24/12/09,23:42:50,08,10,1, 11.9,1,1, 4.528, 10152.244, 410.914, 52722.853 24/12/09,23:42:50,09,10,1, 11.9,1,1, 4.528, 10152.210, 410.846, 52722.776 24/12/09,23:42:50,10,10,1, 11.9,1,1, 4.528, 10152.176, 410.788, 52722.783 24/12/09,23:42:50,11,10,1, 11.9,1,1, 4.528, 10152.149, 410.701, 52722.764 24/12/09,23:42:50,12,10,1, 11.9,1,1, 4.528, 10152.126, 410.636, 52722.724 24/12/09,23:42:50,13,10,1, 11.9,1,1, 4.528, 10152.091, 410.588, 52722.715 24/12/09,23:42:50,14,10,1, 11.9,1,1, 4.528, 10152.041, 410.529, 52722.676 24/12/09,23:42:50,15,10,1, 11.9,1,1, 4.528, 10151.988, 410.438, 52722.628 24/12/09,23:42:50,16,10,1, 11.9,1,1, 4.528, 10151.963, 410.400, 52722.629 24/12/09,23:42:50,17,10,1, 11.9,1,1, 4.528, 10151.934, 410.318, 52722.700 24/12/09,23:42:50,18,10,1, 11.9,1,1, 4.528, 10151.904, 410.261, 52722.627 24/12/09,23:42:50,19,10,1, 11.9,1,1, 4.528, 10151.859, 410.168, 52722.570 24/12/09,23:42:51,00,10,1, 11.9,1,1, 4.525, 10151.851, 410.168, 52722.570 24/12/09,23:42:51,01,10,1, 11.9,1,1, 4.525, 10151.790, 410.056, 52722.548 24/12/09,23:42:51,02,10,1, 11.9,1,1, 4.525, 10151.756, 409.995, 52722.530 24/12/09,23:42:51,03,10,1, 11.9,1,1, 4.525, 10151.699, 409.937, 52722.610 24/12/09,23:42:51,04,10,1, 11.9,1,1, 4.525, 10151.704, 409.851, 52722.536 24/12/09,23:42:51,05,10,1, 11.9,1,1, 4.525, 10151.655, 409.791, 52722.449 24/12/09,23:42:51,06,10,1, 11.9,1,1, 4.525, 10151.618, 409.722, 52722.474 24/12/09,23:42:51,07,10,1, 11.9,1,1, 4.525, 10151.572, 409.645, 52722.479 24/12/09,23:42:51,08,10,1, 11.9,1,1, 4.525, 10151.529, 409.581, 52722.480 24/12/09,23:42:51,09,10,1, 11.9,1,1, 4.525, 10151.514, 409.506, 52722.426 24/12/09,23:42:51,10,10,1, 11.9,1,1, 4.525, 10151.482, 409.464, 52722.440 24/12/09,23:42:51,11,10,1, 11.9,1,1, 4.525, 10151.449, 409.383, 52722.430 24/12/09,23:42:51,12,10,1, 11.9,1,1, 4.525, 10151.405, 409.350, 52722.404 24/12/09,23:42:51,13,10,1, 11.9,1,1, 4.525, 10151.374, 409.227, 52722.377 24/12/09,23:42:51,14,10,1, 11.9,1,1, 4.525, 10151.360, 409.186, 52722.399 24/12/09,23:42:51,15,10,1, 11.9,1,1, 4.525, 10151.313, 409.122, 52722.406 24/12/09,23:42:51,16,10,1, 11.9,1,1, 4.525, 10151.285, 409.056, 52722.348 24/12/09,23:42:51,17,10,1, 11.9,1,1, 4.525, 10151.250, 409.014, 52722.284 24/12/09,23:42:51,18,10,1, 11.9,1,1, 4.525, 10151.200, 408.954, 52722.363 24/12/09,23:42:51,19,10,1, 11.9,1,1, 4.525, 10151.177, 408.877, 52722.270 24/12/09,23:42:52,00,10,1, 11.9,1,1, 4.528, 10151.175, 408.877, 52722.270 24/12/09,23:42:52,01,10,1, 11.9,1,1, 4.528, 10151.095, 408.747, 52722.254 24/12/09,23:42:52,02,10,1, 11.9,1,1, 4.528, 10151.077, 408.676, 52722.274 24/12/09,23:42:52,03,10,1, 11.9,1,1, 4.528, 10151.035, 408.609, 52722.319 24/12/09,23:42:52,04,10,1, 11.9,1,1, 4.528, 10151.017, 408.554, 52722.338 24/12/09,23:42:52,05,10,1, 11.9,1,1, 4.528, 10150.996, 408.486, 52722.286 24/12/09,23:42:52,06,10,1, 11.9,1,1, 4.528, 10150.960, 408.423, 52722.299 24/12/09,23:42:52,07,10,1, 11.9,1,1, 4.528, 10150.904, 408.357, 52722.203 24/12/09,23:42:52,08,10,1, 11.9,1,1, 4.528, 10150.882, 408.312, 52722.238 24/12/09,23:42:52,09,10,1, 11.9,1,1, 4.528, 10150.812, 408.237, 52722.238 24/12/09,23:42:52,10,10,1, 11.9,1,1, 4.528, 10150.846, 408.165, 52722.259 24/12/09,23:42:52,11,10,1, 11.9,1,1, 4.528, 10150.792, 408.108, 52722.262 24/12/09,23:42:52,12,10,1, 11.9,1,1, 4.528, 10150.754, 408.061, 52722.232 24/12/09,23:42:52,13,10,1, 11.9,1,1, 4.528, 10150.723, 408.004, 52722.147 24/12/09,23:42:52,14,10,1, 11.9,1,1, 4.528, 10150.696, 407.933, 52722.165 24/12/09,23:42:52,15,10,1, 11.9,1,1, 4.528, 10150.649, 407.888, 52722.132 24/12/09,23:42:52,16,10,1, 11.9,1,1, 4.528, 10150.661, 407.806, 52722.191 24/12/09,23:42:52,17,10,1, 11.9,1,1, 4.528, 10150.618, 407.744, 52722.160 24/12/09,23:42:52,18,10,1, 11.9,1,1, 4.528, 10150.545, 407.683, 52722.075 24/12/09,23:42:52,19,10,1, 11.9,1,1, 4.528, 10150.522, 407.628, 52722.105 24/12/09,23:42:53,00,10,1, 11.9,1,1, 4.526, 10150.516, 407.628, 52722.105 24/12/09,23:42:53,01,10,1, 11.9,1,1, 4.526, 10150.457, 407.500, 52722.120 24/12/09,23:42:53,02,10,1, 11.9,1,1, 4.526, 10150.422, 407.464, 52722.076 24/12/09,23:42:53,03,10,1, 11.9,1,1, 4.526, 10150.371, 407.422, 52722.086 24/12/09,23:42:53,04,10,1, 11.9,1,1, 4.526, 10150.350, 407.317, 52722.096 24/12/09,23:42:53,05,10,1, 11.9,1,1, 4.526, 10150.323, 407.257, 52722.054 24/12/09,23:42:53,06,10,1, 11.9,1,1, 4.526, 10150.292, 407.192, 52722.061 24/12/09,23:42:53,07,10,1, 11.9,1,1, 4.526, 10150.235, 407.116, 52722.061 24/12/09,23:42:53,08,10,1, 11.9,1,1, 4.526, 10150.206, 407.083, 52722.053 24/12/09,23:42:53,09,10,1, 11.9,1,1, 4.526, 10150.185, 406.992, 52722.001 24/12/09,23:42:53,10,10,1, 11.9,1,1, 4.526, 10150.185, 406.908, 52721.995 24/12/09,23:42:53,11,10,1, 11.9,1,1, 4.526, 10150.124, 406.878, 52721.979 24/12/09,23:42:53,12,10,1, 11.9,1,1, 4.526, 10150.060, 406.825, 52722.040 24/12/09,23:42:53,13,10,1, 11.9,1,1, 4.526, 10150.121, 406.734, 52722.003 24/12/09,23:42:53,14,10,1, 11.9,1,1, 4.526, 10150.014, 406.703, 52721.911 24/12/09,23:42:53,15,10,1, 11.9,1,1, 4.526, 10150.000, 406.616, 52721.907 24/12/09,23:42:53,16,10,1, 11.9,1,1, 4.526, 10149.974, 406.569, 52721.895 24/12/09,23:42:53,17,10,1, 11.9,1,1, 4.526, 10149.961, 406.499, 52721.978 24/12/09,23:42:53,18,10,1, 11.9,1,1, 4.526, 10149.926, 406.444, 52721.874 24/12/09,23:42:53,19,10,1, 11.9,1,1, 4.526, 10149.903, 406.381, 52721.801 24/12/09,23:42:54,00,10,1, 12.0,1,1, 4.528, 10149.899, 406.381, 52721.801 24/12/09,23:42:54,01,10,1, 12.0,1,1, 4.528, 10149.852, 406.240, 52721.774 24/12/09,23:42:54,02,10,1, 12.0,1,1, 4.528, 10149.837, 406.180, 52721.736 24/12/09,23:42:54,03,10,1, 12.0,1,1, 4.528, 10149.816, 406.123, 52721.774 24/12/09,23:42:54,04,10,1, 12.0,1,1, 4.528, 10149.803, 406.052, 52721.740 24/12/09,23:42:54,05,10,1, 12.0,1,1, 4.528, 10149.806, 405.981, 52721.689 24/12/09,23:42:54,06,10,1, 12.0,1,1, 4.528, 10149.792, 405.924, 52721.638 24/12/09,23:42:54,07,10,1, 12.0,1,1, 4.528, 10149.772, 405.854, 52721.698 24/12/09,23:42:54,08,10,1, 12.0,1,1, 4.528, 10149.755, 405.784, 52721.631 24/12/09,23:42:54,09,10,1, 12.0,1,1, 4.528, 10149.754, 405.731, 52721.568 24/12/09,23:42:54,10,10,1, 12.0,1,1, 4.528, 10149.735, 405.661, 52721.526 24/12/09,23:42:54,11,10,1, 12.0,1,1, 4.528, 10149.733, 405.605, 52721.484 24/12/09,23:42:54,12,10,1, 12.0,1,1, 4.528, 10149.743, 405.525, 52721.478 24/12/09,23:42:54,13,10,1, 12.0,1,1, 4.528, 10149.709, 405.435, 52721.451 24/12/09,23:42:54,14,10,1, 12.0,1,1, 4.528, 10149.731, 405.401, 52721.352 24/12/09,23:42:54,15,10,1, 12.0,1,1, 4.528, 10149.746, 405.341, 52721.336 24/12/09,23:42:54,16,10,1, 12.0,1,1, 4.528, 10149.741, 405.256, 52721.396 24/12/09,23:42:54,17,10,1, 12.0,1,1, 4.528, 10149.729, 405.197, 52721.292 24/12/09,23:42:54,18,10,1, 12.0,1,1, 4.528, 10149.757, 405.136, 52721.251 24/12/09,23:42:54,19,10,1, 12.0,1,1, 4.528, 10149.756, 405.090, 52721.258 24/12/09,23:42:55,00,10,1, 11.9,1,1, 4.526, 10149.748, 405.090, 52721.258 24/12/09,23:42:55,01,10,1, 11.9,1,1, 4.526, 10149.771, 404.932, 52721.188 24/12/09,23:42:55,02,10,1, 11.9,1,1, 4.526, 10149.786, 404.882, 52721.152 24/12/09,23:42:55,03,10,1, 11.9,1,1, 4.526, 10149.800, 404.800, 52721.145 24/12/09,23:42:55,04,10,1, 11.9,1,1, 4.526, 10149.819, 404.722, 52721.146 24/12/09,23:42:55,05,10,1, 11.9,1,1, 4.526, 10149.831, 404.654, 52721.040 24/12/09,23:42:55,06,10,1, 11.9,1,1, 4.526, 10149.835, 404.593, 52721.010 24/12/09,23:42:55,07,10,1, 11.9,1,1, 4.526, 10149.861, 404.532, 52720.936 24/12/09,23:42:55,08,10,1, 11.9,1,1, 4.526, 10149.892, 404.446, 52720.889 24/12/09,23:42:55,09,10,1, 11.9,1,1, 4.526, 10149.904, 404.388, 52720.826 24/12/09,23:42:55,10,10,1, 11.9,1,1, 4.526, 10149.931, 404.334, 52720.836 24/12/09,23:42:55,11,10,1, 11.9,1,1, 4.526, 10149.938, 404.295, 52720.841 24/12/09,23:42:55,12,10,1, 11.9,1,1, 4.526, 10149.965, 404.194, 52720.824 24/12/09,23:42:55,13,10,1, 11.9,1,1, 4.526, 10150.025, 404.155, 52720.739 24/12/09,23:42:55,14,10,1, 11.9,1,1, 4.526, 10150.035, 404.086, 52720.718 24/12/09,23:42:55,15,10,1, 11.9,1,1, 4.526, 10150.060, 404.018, 52720.699 24/12/09,23:42:55,16,10,1, 11.9,1,1, 4.526, 10150.102, 403.972, 52720.671 24/12/09,23:42:55,17,10,1, 11.9,1,1, 4.526, 10150.122, 403.884, 52720.564 24/12/09,23:42:55,18,10,1, 11.9,1,1, 4.526, 10150.137, 403.826, 52720.530 24/12/09,23:42:55,19,10,1, 11.9,1,1, 4.526, 10150.185, 403.799, 52720.520 24/12/09,23:42:56,00,10,1, 11.9,1,1, 4.525, 10150.182, 403.799, 52720.520 24/12/09,23:42:56,01,10,1, 11.9,1,1, 4.525, 10150.201, 403.669, 52720.518 24/12/09,23:42:56,02,10,1, 11.9,1,1, 4.525, 10150.274, 403.616, 52720.434 24/12/09,23:42:56,03,10,1, 11.9,1,1, 4.525, 10150.275, 403.571, 52720.401 24/12/09,23:42:56,04,10,1, 11.9,1,1, 4.525, 10150.334, 403.519, 52720.357 24/12/09,23:42:56,05,10,1, 11.9,1,1, 4.525, 10150.370, 403.460, 52720.315 24/12/09,23:42:56,06,10,1, 11.9,1,1, 4.525, 10150.409, 403.405, 52720.346 24/12/09,23:42:56,07,10,1, 11.9,1,1, 4.525, 10150.411, 403.348, 52720.280 24/12/09,23:42:56,08,10,1, 11.9,1,1, 4.525, 10150.485, 403.277, 52720.253 24/12/09,23:42:56,09,10,1, 11.9,1,1, 4.525, 10150.500, 403.238, 52720.263 24/12/09,23:42:56,10,10,1, 11.9,1,1, 4.525, 10150.530, 403.161, 52720.183 24/12/09,23:42:56,11,10,1, 11.9,1,1, 4.525, 10150.550, 403.100, 52720.202 24/12/09,23:42:56,12,10,1, 11.9,1,1, 4.525, 10150.583, 403.072, 52720.194 24/12/09,23:42:56,13,10,1, 11.9,1,1, 4.525, 10150.637, 403.027, 52720.111 24/12/09,23:42:56,14,10,1, 11.9,1,1, 4.525, 10150.673, 402.956, 52720.107 24/12/09,23:42:56,15,10,1, 11.9,1,1, 4.525, 10150.706, 402.911, 52720.093 24/12/09,23:42:56,16,10,1, 11.9,1,1, 4.525, 10150.735, 402.870, 52720.093 24/12/09,23:42:56,17,10,1, 11.9,1,1, 4.525, 10150.757, 402.816, 52719.972 24/12/09,23:42:56,18,10,1, 11.9,1,1, 4.525, 10150.798, 402.769, 52719.973 24/12/09,23:42:56,19,10,1, 11.9,1,1, 4.525, 10150.810, 402.734, 52719.949 24/12/09,23:42:57,00,10,1, 11.9,1,1, 4.530, 10150.808, 402.734, 52719.949 24/12/09,23:42:57,01,10,1, 11.9,1,1, 4.530, 10150.879, 402.669, 52719.950 24/12/09,23:42:57,02,10,1, 11.9,1,1, 4.530, 10150.931, 402.643, 52720.119 24/12/09,23:42:57,03,10,1, 11.9,1,1, 4.530, 10150.935, 402.613, 52720.148 24/12/09,23:42:57,04,10,1, 11.9,1,1, 4.530, 10150.986, 402.577, 52720.057 24/12/09,23:42:57,05,10,1, 11.9,1,1, 4.530, 10151.024, 402.524, 52720.032 24/12/09,23:42:57,06,10,1, 11.9,1,1, 4.530, 10151.035, 402.473, 52720.027 24/12/09,23:42:57,07,10,1, 11.9,1,1, 4.530, 10151.055, 402.405, 52719.992 24/12/09,23:42:57,08,10,1, 11.9,1,1, 4.530, 10151.092, 402.415, 52719.946 24/12/09,23:42:57,09,10,1, 11.9,1,1, 4.530, 10151.130, 402.354, 52719.995 24/12/09,23:42:57,10,10,1, 11.9,1,1, 4.530, 10151.127, 402.317, 52719.935 24/12/09,23:42:57,11,10,1, 11.9,1,1, 4.530, 10151.170, 402.300, 52719.953 24/12/09,23:42:57,12,10,1, 11.9,1,1, 4.530, 10151.177, 402.274, 52719.955 24/12/09,23:42:57,13,10,1, 11.9,1,1, 4.530, 10151.228, 402.233, 52719.851 24/12/09,23:42:57,14,10,1, 11.9,1,1, 4.530, 10151.240, 402.214, 52719.884 24/12/09,23:42:57,15,10,1, 11.9,1,1, 4.530, 10151.266, 402.182, 52719.862 24/12/09,23:42:57,16,10,1, 11.9,1,1, 4.530, 10151.274, 402.175, 52719.865 24/12/09,23:42:57,17,10,1, 11.9,1,1, 4.530, 10151.290, 402.146, 52719.889 24/12/09,23:42:57,18,10,1, 11.9,1,1, 4.530, 10151.296, 402.133, 52719.838 24/12/09,23:42:57,19,10,1, 11.9,1,1, 4.530, 10151.337, 402.115, 52719.849 24/12/09,23:42:58,00,10,1, 12.0,1,1, 4.528, 10151.334, 402.115, 52719.849 24/12/09,23:42:58,01,10,1, 12.0,1,1, 4.528, 10151.367, 402.090, 52719.777 24/12/09,23:42:58,02,10,1, 12.0,1,1, 4.528, 10151.375, 402.062, 52719.844 24/12/09,23:42:58,03,10,1, 12.0,1,1, 4.528, 10151.412, 402.049, 52719.771 24/12/09,23:42:58,04,10,1, 12.0,1,1, 4.528, 10151.399, 402.057, 52719.780 24/12/09,23:42:58,05,10,1, 12.0,1,1, 4.528, 10151.447, 402.026, 52719.792 24/12/09,23:42:58,06,10,1, 12.0,1,1, 4.528, 10151.432, 402.019, 52719.770 24/12/09,23:42:58,07,10,1, 12.0,1,1, 4.528, 10151.457, 402.013, 52719.732 24/12/09,23:42:58,08,10,1, 12.0,1,1, 4.528, 10151.449, 402.018, 52719.748 24/12/09,23:42:58,09,10,1, 12.0,1,1, 4.528, 10151.473, 401.985, 52719.720 24/12/09,23:42:58,10,10,1, 12.0,1,1, 4.528, 10151.465, 401.986, 52719.754 24/12/09,23:42:58,11,10,1, 12.0,1,1, 4.528, 10151.507, 401.999, 52719.704 24/12/09,23:42:58,12,10,1, 12.0,1,1, 4.528, 10151.514, 401.983, 52719.732 24/12/09,23:42:58,13,10,1, 12.0,1,1, 4.528, 10151.501, 401.976, 52719.737 24/12/09,23:42:58,14,10,1, 12.0,1,1, 4.528, 10151.503, 401.974, 52719.706 24/12/09,23:42:58,15,10,1, 12.0,1,1, 4.528, 10151.509, 401.996, 52719.697 24/12/09,23:42:58,16,10,1, 12.0,1,1, 4.528, 10151.532, 401.975, 52719.624 24/12/09,23:42:58,17,10,1, 12.0,1,1, 4.528, 10151.503, 401.978, 52719.694 24/12/09,23:42:58,18,10,1, 12.0,1,1, 4.528, 10151.533, 402.007, 52719.638 24/12/09,23:42:58,19,10,1, 12.0,1,1, 4.528, 10151.497, 401.998, 52719.628 24/12/09,23:42:59,00,10,1, 11.9,1,1, 4.528, 10151.492, 401.998, 52719.628 24/12/09,23:42:59,01,10,1, 11.9,1,1, 4.528, 10151.532, 402.048, 52719.652 24/12/09,23:42:59,02,10,1, 11.9,1,1, 4.528, 10151.542, 402.031, 52719.704 24/12/09,23:42:59,03,10,1, 11.9,1,1, 4.528, 10151.542, 402.064, 52719.587 24/12/09,23:42:59,04,10,1, 11.9,1,1, 4.528, 10151.553, 402.052, 52719.683 24/12/09,23:42:59,05,10,1, 11.9,1,1, 4.528, 10151.532, 402.111, 52719.894 24/12/09,23:42:59,06,10,1, 11.9,1,1, 4.528, 10151.540, 402.075, 52719.755 24/12/09,23:42:59,07,10,1, 11.9,1,1, 4.528, 10151.553, 402.100, 52719.672 24/12/09,23:42:59,08,10,1, 11.9,1,1, 4.528, 10151.555, 402.087, 52719.630 24/12/09,23:42:59,09,10,1, 11.9,1,1, 4.528, 10151.595, 402.101, 52719.626 24/12/09,23:42:59,10,10,1, 11.9,1,1, 4.528, 10151.559, 402.101, 52719.613 24/12/09,23:42:59,11,10,1, 11.9,1,1, 4.528, 10151.599, 402.123, 52719.584 24/12/09,23:42:59,12,10,1, 11.9,1,1, 4.528, 10151.574, 402.157, 52719.655 24/12/09,23:42:59,13,10,1, 11.9,1,1, 4.528, 10151.582, 402.174, 52719.593 24/12/09,23:42:59,14,10,1, 11.9,1,1, 4.528, 10151.602, 402.187, 52719.678 24/12/09,23:42:59,15,10,1, 11.9,1,1, 4.528, 10151.587, 402.218, 52719.621 24/12/09,23:42:59,16,10,1, 11.9,1,1, 4.528, 10151.621, 402.208, 52719.595 24/12/09,23:42:59,17,10,1, 11.9,1,1, 4.528, 10151.602, 402.227, 52719.647 24/12/09,23:42:59,18,10,1, 11.9,1,1, 4.528, 10151.622, 402.245, 52719.614 24/12/09,23:42:59,19,10,1, 11.9,1,1, 4.528, 10151.616, 402.246, 52719.586 24/12/09,23:43:00,00,09,1, 12.0,1,1, 4.526, 10151.609, 402.246, 52719.586 24/12/09,23:43:00,01,09,1, 12.0,1,1, 4.526, 10151.629, 402.304, 52719.589 24/12/09,23:43:00,02,09,1, 12.0,1,1, 4.526, 10151.653, 402.268, 52719.417 24/12/09,23:43:00,03,09,1, 12.0,1,1, 4.526, 10151.688, 402.257, 52719.426 24/12/09,23:43:00,04,09,1, 12.0,1,1, 4.526, 10151.681, 402.304, 52719.414 24/12/09,23:43:00,05,09,1, 12.0,1,1, 4.526, 10151.674, 402.321, 52719.407 24/12/09,23:43:00,06,09,1, 12.0,1,1, 4.526, 10151.683, 402.297, 52719.396 24/12/09,23:43:00,07,09,1, 12.0,1,1, 4.526, 10151.705, 402.334, 52719.424 24/12/09,23:43:00,08,09,1, 12.0,1,1, 4.526, 10151.719, 402.348, 52719.470 24/12/09,23:43:00,09,09,1, 12.0,1,1, 4.526, 10151.725, 402.353, 52719.410 24/12/09,23:43:00,10,09,1, 12.0,1,1, 4.526, 10151.746, 402.394, 52719.440 24/12/09,23:43:00,11,09,1, 12.0,1,1, 4.526, 10151.781, 402.398, 52719.385 24/12/09,23:43:00,12,09,1, 12.0,1,1, 4.526, 10151.788, 402.429, 52719.506 24/12/09,23:43:00,13,09,1, 12.0,1,1, 4.526, 10151.806, 402.445, 52719.419 24/12/09,23:43:00,14,09,1, 12.0,1,1, 4.526, 10151.807, 402.448, 52719.461 24/12/09,23:43:00,15,09,1, 12.0,1,1, 4.526, 10151.868, 402.450, 52719.359 24/12/09,23:43:00,16,09,1, 12.0,1,1, 4.526, 10151.890, 402.458, 52719.406 24/12/09,23:43:00,17,09,1, 12.0,1,1, 4.526, 10151.896, 402.473, 52719.479 24/12/09,23:43:00,18,09,1, 12.0,1,1, 4.526, 10151.908, 402.490, 52719.451 24/12/09,23:43:00,19,09,1, 12.0,1,1, 4.526, 10151.953, 402.484, 52719.452 24/12/09,23:43:01,00,10,1, 11.9,1,1, 4.531, 10151.951, 402.484, 52719.452 24/12/09,23:43:01,01,10,1, 11.9,1,1, 4.531, 10152.010, 402.531, 52719.467 24/12/09,23:43:01,02,10,1, 11.9,1,1, 4.531, 10151.997, 402.539, 52719.496 24/12/09,23:43:01,03,10,1, 11.9,1,1, 4.531, 10152.046, 402.552, 52719.553 24/12/09,23:43:01,04,10,1, 11.9,1,1, 4.531, 10152.089, 402.567, 52719.460 24/12/09,23:43:01,05,10,1, 11.9,1,1, 4.531, 10152.112, 402.584, 52719.543 24/12/09,23:43:01,06,10,1, 11.9,1,1, 4.531, 10152.108, 402.611, 52719.570 24/12/09,23:43:01,07,10,1, 11.9,1,1, 4.531, 10152.176, 402.610, 52719.606 24/12/09,23:43:01,08,10,1, 11.9,1,1, 4.531, 10152.161, 402.641, 52719.782 24/12/09,23:43:01,09,10,1, 11.9,1,1, 4.531, 10152.203, 402.644, 52719.663 24/12/09,23:43:01,10,10,1, 11.9,1,1, 4.531, 10152.263, 402.648, 52719.635 24/12/09,23:43:01,11,10,1, 11.9,1,1, 4.531, 10152.256, 402.650, 52719.656 24/12/09,23:43:01,12,10,1, 11.9,1,1, 4.531, 10152.302, 402.653, 52719.693 24/12/09,23:43:01,13,10,1, 11.9,1,1, 4.531, 10152.336, 402.649, 52719.754 24/12/09,23:43:01,14,10,1, 11.9,1,1, 4.531, 10152.366, 402.691, 52719.656 24/12/09,23:43:01,15,10,1, 11.9,1,1, 4.531, 10152.362, 402.695, 52719.742 24/12/09,23:43:01,16,10,1, 11.9,1,1, 4.531, 10152.415, 402.726, 52719.800 24/12/09,23:43:01,17,10,1, 11.9,1,1, 4.531, 10152.421, 402.712, 52719.752 24/12/09,23:43:01,18,10,1, 11.9,1,1, 4.531, 10152.452, 402.746, 52719.876 24/12/09,23:43:01,19,10,1, 11.9,1,1, 4.531, 10152.468, 402.729, 52719.844 24/12/09,23:43:02,00,10,1, 11.8,1,1, 4.529, 10152.460, 402.729, 52719.844 24/12/09,23:43:02,01,10,1, 11.8,1,1, 4.529, 10152.518, 402.736, 52719.875 24/12/09,23:43:02,02,10,1, 11.8,1,1, 4.529, 10152.530, 402.770, 52720.018 24/12/09,23:43:02,03,10,1, 11.8,1,1, 4.529, 10152.573, 402.753, 52720.053 24/12/09,23:43:02,04,10,1, 11.8,1,1, 4.529, 10152.581, 402.756, 52720.002 24/12/09,23:43:02,05,10,1, 11.8,1,1, 4.529, 10152.608, 402.793, 52720.016 24/12/09,23:43:02,06,10,1, 11.8,1,1, 4.529, 10152.611, 402.775, 52720.067 24/12/09,23:43:02,07,10,1, 11.8,1,1, 4.529, 10152.658, 402.810, 52720.080 24/12/09,23:43:02,08,10,1, 11.8,1,1, 4.529, 10152.670, 402.795, 52720.120 24/12/09,23:43:02,09,10,1, 11.8,1,1, 4.529, 10152.684, 402.805, 52720.141 24/12/09,23:43:02,10,10,1, 11.8,1,1, 4.529, 10152.668, 402.824, 52720.158 24/12/09,23:43:02,11,10,1, 11.8,1,1, 4.529, 10152.711, 402.824, 52720.172 24/12/09,23:43:02,12,10,1, 11.8,1,1, 4.529, 10152.725, 402.819, 52720.210 24/12/09,23:43:02,13,10,1, 11.8,1,1, 4.529, 10152.736, 402.869, 52720.349 24/12/09,23:43:02,14,10,1, 11.8,1,1, 4.529, 10152.754, 402.864, 52720.332 24/12/09,23:43:02,15,10,1, 11.8,1,1, 4.529, 10152.767, 402.857, 52720.343 24/12/09,23:43:02,16,10,1, 11.8,1,1, 4.529, 10152.774, 402.856, 52720.428 24/12/09,23:43:02,17,10,1, 11.8,1,1, 4.529, 10152.769, 402.888, 52720.432 24/12/09,23:43:02,18,10,1, 11.8,1,1, 4.529, 10152.802, 402.893, 52720.453 24/12/09,23:43:02,19,10,1, 11.8,1,1, 4.529, 10152.831, 402.930, 52720.495 24/12/09,23:43:03,00,10,1, 11.9,1,1, 4.529, 10152.828, 402.930, 52720.495 24/12/09,23:43:03,01,10,1, 11.9,1,1, 4.529, 10152.833, 402.913, 52720.567 24/12/09,23:43:03,02,10,1, 11.9,1,1, 4.529, 10152.877, 402.934, 52720.545 24/12/09,23:43:03,03,10,1, 11.9,1,1, 4.529, 10152.834, 402.933, 52720.576 24/12/09,23:43:03,04,10,1, 11.9,1,1, 4.529, 10152.869, 402.949, 52720.607 24/12/09,23:43:03,05,10,1, 11.9,1,1, 4.529, 10152.889, 402.981, 52720.690 24/12/09,23:43:03,06,10,1, 11.9,1,1, 4.529, 10152.882, 402.977, 52720.703 24/12/09,23:43:03,07,10,1, 11.9,1,1, 4.529, 10152.897, 402.996, 52720.712 24/12/09,23:43:03,08,10,1, 11.9,1,1, 4.529, 10152.873, 403.020, 52720.776 24/12/09,23:43:03,09,10,1, 11.9,1,1, 4.529, 10152.901, 403.021, 52720.808 24/12/09,23:43:03,10,10,1, 11.9,1,1, 4.529, 10152.903, 403.035, 52720.799 24/12/09,23:43:03,11,10,1, 11.9,1,1, 4.529, 10152.904, 403.057, 52720.855 24/12/09,23:43:03,12,10,1, 11.9,1,1, 4.529, 10152.931, 403.061, 52720.858 24/12/09,23:43:03,13,10,1, 11.9,1,1, 4.529, 10152.940, 403.075, 52720.882 24/12/09,23:43:03,14,10,1, 11.9,1,1, 4.529, 10152.947, 403.097, 52720.954 24/12/09,23:43:03,15,10,1, 11.9,1,1, 4.529, 10152.947, 403.143, 52720.970 24/12/09,23:43:03,16,10,1, 11.9,1,1, 4.529, 10152.962, 403.137, 52721.011 24/12/09,23:43:03,17,10,1, 11.9,1,1, 4.529, 10152.982, 403.159, 52720.981 24/12/09,23:43:03,18,10,1, 11.9,1,1, 4.529, 10152.967, 403.171, 52721.061 24/12/09,23:43:03,19,10,1, 11.9,1,1, 4.529, 10152.996, 403.181, 52721.043 24/12/09,23:43:04,00,10,1, 12.0,1,1, 4.528, 10152.994, 403.181, 52721.043 24/12/09,23:43:04,01,10,1, 12.0,1,1, 4.528, 10153.035, 403.187, 52721.165 24/12/09,23:43:04,02,10,1, 12.0,1,1, 4.528, 10152.999, 403.205, 52721.167 24/12/09,23:43:04,03,10,1, 12.0,1,1, 4.528, 10153.022, 403.219, 52721.201 24/12/09,23:43:04,04,10,1, 12.0,1,1, 4.528, 10153.030, 403.222, 52721.188 24/12/09,23:43:04,05,10,1, 12.0,1,1, 4.528, 10153.041, 403.232, 52721.268 24/12/09,23:43:04,06,10,1, 12.0,1,1, 4.528, 10153.063, 403.247, 52721.253 24/12/09,23:43:04,07,10,1, 12.0,1,1, 4.528, 10153.085, 403.257, 52721.294 24/12/09,23:43:04,08,10,1, 12.0,1,1, 4.528, 10153.086, 403.276, 52721.308 24/12/09,23:43:04,09,10,1, 12.0,1,1, 4.528, 10153.093, 403.288, 52721.351 24/12/09,23:43:04,10,10,1, 12.0,1,1, 4.528, 10153.097, 403.291, 52721.330 24/12/09,23:43:04,11,10,1, 12.0,1,1, 4.528, 10153.075, 403.293, 52721.395 24/12/09,23:43:04,12,10,1, 12.0,1,1, 4.528, 10153.123, 403.297, 52721.391 24/12/09,23:43:04,13,10,1, 12.0,1,1, 4.528, 10153.134, 403.306, 52721.409 24/12/09,23:43:04,14,10,1, 12.0,1,1, 4.528, 10153.114, 403.306, 52721.428 24/12/09,23:43:04,15,10,1, 12.0,1,1, 4.528, 10153.149, 403.293, 52721.403 24/12/09,23:43:04,16,10,1, 12.0,1,1, 4.528, 10153.165, 403.297, 52721.396 24/12/09,23:43:04,17,10,1, 12.0,1,1, 4.528, 10153.168, 403.294, 52721.405 24/12/09,23:43:04,18,10,1, 12.0,1,1, 4.528, 10153.174, 403.281, 52721.423 24/12/09,23:43:04,19,10,1, 12.0,1,1, 4.528, 10153.189, 403.288, 52721.407 24/12/09,23:43:05,00,10,1, 11.9,1,1, 4.530, 10153.186, 403.288, 52721.407 24/12/09,23:43:05,01,10,1, 11.9,1,1, 4.530, 10153.190, 403.274, 52721.402 24/12/09,23:43:05,02,10,1, 11.9,1,1, 4.530, 10153.193, 403.239, 52721.381 24/12/09,23:43:05,03,10,1, 11.9,1,1, 4.530, 10153.206, 403.233, 52721.363 24/12/09,23:43:05,04,10,1, 11.9,1,1, 4.530, 10153.211, 403.243, 52721.443 24/12/09,23:43:05,05,10,1, 11.9,1,1, 4.530, 10153.223, 403.220, 52721.445 24/12/09,23:43:05,06,10,1, 11.9,1,1, 4.530, 10153.233, 403.189, 52721.444 24/12/09,23:43:05,07,10,1, 11.9,1,1, 4.530, 10153.269, 403.221, 52721.383 24/12/09,23:43:05,08,10,1, 11.9,1,1, 4.530, 10153.269, 403.194, 52721.354 24/12/09,23:43:05,09,10,1, 11.9,1,1, 4.530, 10153.290, 403.186, 52721.322 24/12/09,23:43:05,10,10,1, 11.9,1,1, 4.530, 10153.290, 403.157, 52721.489 24/12/09,23:43:05,11,10,1, 11.9,1,1, 4.530, 10153.299, 403.165, 52721.429 24/12/09,23:43:05,12,10,1, 11.9,1,1, 4.530, 10153.309, 403.175, 52721.414 24/12/09,23:43:05,13,10,1, 11.9,1,1, 4.530, 10153.311, 403.136, 52721.151 24/12/09,23:43:05,14,10,1, 11.9,1,1, 4.530, 10153.286, 403.156, 52721.479 24/12/09,23:43:05,15,10,1, 11.9,1,1, 4.530, 10153.327, 403.122, 52721.380 24/12/09,23:43:05,16,10,1, 11.9,1,1, 4.530, 10153.349, 403.110, 52721.337 24/12/09,23:43:05,17,10,1, 11.9,1,1, 4.530, 10153.363, 403.125, 52721.367 24/12/09,23:43:05,18,10,1, 11.9,1,1, 4.530, 10153.383, 403.138, 52721.357 24/12/09,23:43:05,19,10,1, 11.9,1,1, 4.530, 10153.389, 403.113, 52721.288 24/12/09,23:43:06,00,10,1, 11.9,1,1, 4.528, 10153.387, 403.113, 52721.288 24/12/09,23:43:06,01,10,1, 11.9,1,1, 4.528, 10153.394, 403.113, 52721.278 24/12/09,23:43:06,02,10,1, 11.9,1,1, 4.528, 10153.428, 403.094, 52721.217 24/12/09,23:43:06,03,10,1, 11.9,1,1, 4.528, 10153.432, 403.103, 52721.221 24/12/09,23:43:06,04,10,1, 11.9,1,1, 4.528, 10153.501, 403.079, 52721.250 24/12/09,23:43:06,05,10,1, 11.9,1,1, 4.528, 10153.475, 403.090, 52721.248 24/12/09,23:43:06,06,10,1, 11.9,1,1, 4.528, 10153.478, 403.081, 52721.120 24/12/09,23:43:06,07,10,1, 11.9,1,1, 4.528, 10153.494, 403.065, 52721.121 24/12/09,23:43:06,08,10,1, 11.9,1,1, 4.528, 10153.505, 403.065, 52721.181 24/12/09,23:43:06,09,10,1, 11.9,1,1, 4.528, 10153.543, 403.051, 52721.114 24/12/09,23:43:06,10,10,1, 11.9,1,1, 4.528, 10153.534, 403.062, 52721.157 24/12/09,23:43:06,11,10,1, 11.9,1,1, 4.528, 10153.566, 403.076, 52721.170 24/12/09,23:43:06,12,10,1, 11.9,1,1, 4.528, 10153.582, 403.079, 52721.121 24/12/09,23:43:06,13,10,1, 11.9,1,1, 4.528, 10153.592, 403.064, 52721.096 24/12/09,23:43:06,14,10,1, 11.9,1,1, 4.528, 10153.587, 403.081, 52721.117 24/12/09,23:43:06,15,10,1, 11.9,1,1, 4.528, 10153.594, 403.063, 52721.137 24/12/09,23:43:06,16,10,1, 11.9,1,1, 4.528, 10153.632, 403.077, 52721.042 24/12/09,23:43:06,17,10,1, 11.9,1,1, 4.528, 10153.611, 403.104, 52721.078 24/12/09,23:43:06,18,10,1, 11.9,1,1, 4.528, 10153.638, 403.112, 52721.032 24/12/09,23:43:06,19,10,1, 11.9,1,1, 4.528, 10153.632, 403.105, 52720.997 24/12/09,23:43:07,00,10,1, 11.9,1,1, 4.529, 10153.629, 403.105, 52720.997 24/12/09,23:43:07,01,10,1, 11.9,1,1, 4.529, 10153.684, 403.128, 52721.016 24/12/09,23:43:07,02,10,1, 11.9,1,1, 4.529, 10153.672, 403.130, 52720.999 24/12/09,23:43:07,03,10,1, 11.9,1,1, 4.529, 10153.690, 403.135, 52721.013 24/12/09,23:43:07,04,10,1, 11.9,1,1, 4.529, 10153.704, 403.134, 52721.030 24/12/09,23:43:07,05,10,1, 11.9,1,1, 4.529, 10153.693, 403.152, 52720.988 24/12/09,23:43:07,06,10,1, 11.9,1,1, 4.529, 10153.709, 403.145, 52720.959 24/12/09,23:43:07,07,10,1, 11.9,1,1, 4.529, 10153.722, 403.145, 52720.969 24/12/09,23:43:07,08,10,1, 11.9,1,1, 4.529, 10153.725, 403.157, 52721.015 24/12/09,23:43:07,09,10,1, 11.9,1,1, 4.529, 10153.727, 403.164, 52720.977 24/12/09,23:43:07,10,10,1, 11.9,1,1, 4.529, 10153.725, 403.191, 52721.011 24/12/09,23:43:07,11,10,1, 11.9,1,1, 4.529, 10153.731, 403.204, 52720.962 24/12/09,23:43:07,12,10,1, 11.9,1,1, 4.529, 10153.720, 403.204, 52720.971 24/12/09,23:43:07,13,10,1, 11.9,1,1, 4.529, 10153.737, 403.208, 52720.923 24/12/09,23:43:07,14,10,1, 11.9,1,1, 4.529, 10153.734, 403.242, 52720.931 24/12/09,23:43:07,15,10,1, 11.9,1,1, 4.529, 10153.712, 403.258, 52720.973 24/12/09,23:43:07,16,10,1, 11.9,1,1, 4.529, 10153.724, 403.263, 52720.985 24/12/09,23:43:07,17,10,1, 11.9,1,1, 4.529, 10153.739, 403.265, 52720.970 24/12/09,23:43:07,18,10,1, 11.9,1,1, 4.529, 10153.718, 403.275, 52720.966 24/12/09,23:43:07,19,10,1, 11.9,1,1, 4.529, 10153.721, 403.300, 52720.930 24/12/09,23:43:08,00,10,1, 12.0,1,1, 4.527, 10153.720, 403.300, 52720.930 24/12/09,23:43:08,01,10,1, 12.0,1,1, 4.527, 10153.700, 403.323, 52720.950 24/12/09,23:43:08,02,10,1, 12.0,1,1, 4.527, 10153.711, 403.351, 52720.905 24/12/09,23:43:08,03,10,1, 12.0,1,1, 4.527, 10153.727, 403.378, 52720.911 24/12/09,23:43:08,04,10,1, 12.0,1,1, 4.527, 10153.696, 403.403, 52720.986 24/12/09,23:43:08,05,10,1, 12.0,1,1, 4.527, 10153.720, 403.418, 52720.929 24/12/09,23:43:08,06,10,1, 12.0,1,1, 4.527, 10153.704, 403.410, 52720.920 24/12/09,23:43:08,07,10,1, 12.0,1,1, 4.527, 10153.680, 403.400, 52720.903 24/12/09,23:43:08,08,10,1, 12.0,1,1, 4.527, 10153.682, 403.437, 52720.953 24/12/09,23:43:08,09,10,1, 12.0,1,1, 4.527, 10153.688, 403.439, 52720.938 24/12/09,23:43:08,10,10,1, 12.0,1,1, 4.527, 10153.675, 403.474, 52720.933 24/12/09,23:43:08,11,10,1, 12.0,1,1, 4.527, 10153.669, 403.480, 52720.967 24/12/09,23:43:08,12,10,1, 12.0,1,1, 4.527, 10153.636, 403.497, 52720.988 24/12/09,23:43:08,13,10,1, 12.0,1,1, 4.527, 10153.645, 403.511, 52720.921 24/12/09,23:43:08,14,10,1, 12.0,1,1, 4.527, 10153.625, 403.547, 52720.950 24/12/09,23:43:08,15,10,1, 12.0,1,1, 4.527, 10153.590, 403.573, 52720.982 24/12/09,23:43:08,16,10,1, 12.0,1,1, 4.527, 10153.591, 403.587, 52720.938 24/12/09,23:43:08,17,10,1, 12.0,1,1, 4.527, 10153.599, 403.610, 52720.946 24/12/09,23:43:08,18,10,1, 12.0,1,1, 4.527, 10153.550, 403.632, 52721.016 24/12/09,23:43:08,19,10,1, 12.0,1,1, 4.527, 10153.555, 403.670, 52720.979 24/12/09,23:43:09,00,10,1, 11.9,1,1, 4.526, 10153.553, 403.670, 52720.979 24/12/09,23:43:09,01,10,1, 11.9,1,1, 4.526, 10153.523, 403.705, 52721.027 24/12/09,23:43:09,02,10,1, 11.9,1,1, 4.526, 10153.507, 403.687, 52720.927 24/12/09,23:43:09,03,10,1, 11.9,1,1, 4.526, 10153.462, 403.724, 52721.014 24/12/09,23:43:09,04,10,1, 11.9,1,1, 4.526, 10153.484, 403.731, 52720.978 24/12/09,23:43:09,05,10,1, 11.9,1,1, 4.526, 10153.411, 403.760, 52721.002 24/12/09,23:43:09,06,10,1, 11.9,1,1, 4.526, 10153.426, 403.805, 52721.068 24/12/09,23:43:09,07,10,1, 11.9,1,1, 4.526, 10153.388, 403.818, 52721.087 24/12/09,23:43:09,08,10,1, 11.9,1,1, 4.526, 10153.364, 403.836, 52721.107 24/12/09,23:43:09,09,10,1, 11.9,1,1, 4.526, 10153.361, 403.879, 52721.027 24/12/09,23:43:09,10,10,1, 11.9,1,1, 4.526, 10153.334, 403.894, 52721.105 24/12/09,23:43:09,11,10,1, 11.9,1,1, 4.526, 10153.297, 403.898, 52721.066 24/12/09,23:43:09,12,10,1, 11.9,1,1, 4.526, 10153.265, 403.925, 52721.154 24/12/09,23:43:09,13,10,1, 11.9,1,1, 4.526, 10153.269, 403.942, 52721.077 24/12/09,23:43:09,14,10,1, 11.9,1,1, 4.526, 10153.232, 403.959, 52721.353 24/12/09,23:43:09,15,10,1, 11.9,1,1, 4.526, 10153.196, 403.974, 52721.210 24/12/09,23:43:09,16,10,1, 11.9,1,1, 4.526, 10153.176, 403.990, 52721.202 24/12/09,23:43:09,17,10,1, 11.9,1,1, 4.526, 10153.173, 404.009, 52721.182 24/12/09,23:43:09,18,10,1, 11.9,1,1, 4.526, 10153.157, 404.026, 52721.186 24/12/09,23:43:09,19,10,1, 11.9,1,1, 4.526, 10153.131, 404.054, 52721.160 24/12/09,23:43:10,00,10,1, 11.9,1,1, 4.527, 10153.128, 404.054, 52721.160 24/12/09,23:43:10,01,10,1, 11.9,1,1, 4.527, 10153.101, 404.084, 52721.201 24/12/09,23:43:10,02,10,1, 11.9,1,1, 4.527, 10153.064, 404.100, 52721.192 24/12/09,23:43:10,03,10,1, 11.9,1,1, 4.527, 10153.061, 404.098, 52721.260 24/12/09,23:43:10,04,10,1, 11.9,1,1, 4.527, 10153.039, 404.124, 52721.189 24/12/09,23:43:10,05,10,1, 11.9,1,1, 4.527, 10153.027, 404.155, 52721.237 24/12/09,23:43:10,06,10,1, 11.9,1,1, 4.527, 10152.994, 404.151, 52721.326 24/12/09,23:43:10,07,10,1, 11.9,1,1, 4.527, 10152.973, 404.189, 52721.312 24/12/09,23:43:10,08,10,1, 11.9,1,1, 4.527, 10152.960, 404.171, 52721.299 24/12/09,23:43:10,09,10,1, 11.9,1,1, 4.527, 10152.941, 404.209, 52721.279 24/12/09,23:43:10,10,10,1, 11.9,1,1, 4.527, 10152.927, 404.219, 52721.289 24/12/09,23:43:10,11,10,1, 11.9,1,1, 4.527, 10152.905, 404.209, 52721.325 24/12/09,23:43:10,12,10,1, 11.9,1,1, 4.527, 10152.872, 404.215, 52721.314 24/12/09,23:43:10,13,10,1, 11.9,1,1, 4.527, 10152.849, 404.220, 52721.368 24/12/09,23:43:10,14,10,1, 11.9,1,1, 4.527, 10152.851, 404.261, 52721.375 24/12/09,23:43:10,15,10,1, 11.9,1,1, 4.527, 10152.836, 404.266, 52721.332 24/12/09,23:43:10,16,10,1, 11.9,1,1, 4.527, 10152.844, 404.258, 52721.370 24/12/09,23:43:10,17,10,1, 11.9,1,1, 4.527, 10152.804, 404.272, 52721.381 24/12/09,23:43:10,18,10,1, 11.9,1,1, 4.527, 10152.773, 404.298, 52721.449 24/12/09,23:43:10,19,10,1, 11.9,1,1, 4.527, 10152.769, 404.283, 52721.376 24/12/09,23:43:11,00,10,1, 11.9,1,1, 4.525, 10152.769, 404.283, 52721.376 24/12/09,23:43:11,01,10,1, 11.9,1,1, 4.525, 10152.725, 404.279, 52721.410 24/12/09,23:43:11,02,10,1, 11.9,1,1, 4.525, 10152.671, 404.285, 52721.426 24/12/09,23:43:11,03,10,1, 11.9,1,1, 4.525, 10152.660, 404.255, 52721.457 24/12/09,23:43:11,04,10,1, 11.9,1,1, 4.525, 10152.621, 404.266, 52721.448 24/12/09,23:43:11,05,10,1, 11.9,1,1, 4.525, 10152.623, 404.250, 52721.281 24/12/09,23:43:11,06,10,1, 11.9,1,1, 4.525, 10152.582, 404.272, 52721.531 24/12/09,23:43:11,07,10,1, 11.9,1,1, 4.525, 10152.600, 404.268, 52721.482 24/12/09,23:43:11,08,10,1, 11.9,1,1, 4.525, 10152.565, 404.227, 52721.494 24/12/09,23:43:11,09,10,1, 11.9,1,1, 4.525, 10152.516, 404.231, 52721.535 24/12/09,23:43:11,10,10,1, 11.9,1,1, 4.525, 10152.517, 404.216, 52721.431 24/12/09,23:43:11,11,10,1, 11.9,1,1, 4.525, 10152.506, 404.180, 52721.459 24/12/09,23:43:11,12,10,1, 11.9,1,1, 4.525, 10152.493, 404.166, 52721.441 24/12/09,23:43:11,13,10,1, 11.9,1,1, 4.525, 10152.498, 404.161, 52721.468 24/12/09,23:43:11,14,10,1, 11.9,1,1, 4.525, 10152.469, 404.126, 52721.511 24/12/09,23:43:11,15,10,1, 11.9,1,1, 4.525, 10152.398, 404.118, 52721.492 24/12/09,23:43:11,16,10,1, 11.9,1,1, 4.525, 10152.415, 404.095, 52721.536 24/12/09,23:43:11,17,10,1, 11.9,1,1, 4.525, 10152.385, 404.064, 52721.405 24/12/09,23:43:11,18,10,1, 11.9,1,1, 4.525, 10152.377, 404.042, 52721.556 24/12/09,23:43:11,19,10,1, 11.9,1,1, 4.525, 10152.371, 404.011, 52721.548 24/12/09,23:43:12,00,10,1, 11.9,1,1, 4.528, 10152.369, 404.011, 52721.548 24/12/09,23:43:12,01,10,1, 11.9,1,1, 4.528, 10152.291, 403.936, 52721.500 24/12/09,23:43:12,02,10,1, 11.9,1,1, 4.528, 10152.270, 403.903, 52721.465 24/12/09,23:43:12,03,10,1, 11.9,1,1, 4.528, 10152.263, 403.879, 52721.473 24/12/09,23:43:12,04,10,1, 11.9,1,1, 4.528, 10152.230, 403.865, 52721.575 24/12/09,23:43:12,05,10,1, 11.9,1,1, 4.528, 10152.206, 403.806, 52721.527 24/12/09,23:43:12,06,10,1, 11.9,1,1, 4.528, 10152.198, 403.773, 52721.511 24/12/09,23:43:12,07,10,1, 11.9,1,1, 4.528, 10152.176, 403.732, 52721.482 24/12/09,23:43:12,08,10,1, 11.9,1,1, 4.528, 10152.173, 403.675, 52721.500 24/12/09,23:43:12,09,10,1, 11.9,1,1, 4.528, 10152.151, 403.648, 52721.476 24/12/09,23:43:12,10,10,1, 11.9,1,1, 4.528, 10152.112, 403.630, 52721.550 24/12/09,23:43:12,11,10,1, 11.9,1,1, 4.528, 10152.100, 403.571, 52721.500 24/12/09,23:43:12,12,10,1, 11.9,1,1, 4.528, 10152.108, 403.515, 52721.471 24/12/09,23:43:12,13,10,1, 11.9,1,1, 4.528, 10152.078, 403.487, 52721.497 24/12/09,23:43:12,14,10,1, 11.9,1,1, 4.528, 10152.064, 403.433, 52721.474 24/12/09,23:43:12,15,10,1, 11.9,1,1, 4.528, 10152.034, 403.388, 52721.495 24/12/09,23:43:12,16,10,1, 11.9,1,1, 4.528, 10152.015, 403.332, 52721.468 24/12/09,23:43:12,17,10,1, 11.9,1,1, 4.528, 10152.002, 403.282, 52721.441 24/12/09,23:43:12,18,10,1, 11.9,1,1, 4.528, 10151.979, 403.258, 52721.450 24/12/09,23:43:12,19,10,1, 11.9,1,1, 4.528, 10151.965, 403.214, 52721.399 24/12/09,23:43:13,00,10,1, 11.9,1,1, 4.529, 10151.960, 403.214, 52721.399 24/12/09,23:43:13,01,10,1, 11.9,1,1, 4.529, 10151.928, 403.138, 52721.415 24/12/09,23:43:13,02,10,1, 11.9,1,1, 4.529, 10151.923, 403.073, 52721.392 24/12/09,23:43:13,03,10,1, 11.9,1,1, 4.529, 10151.886, 403.044, 52721.428 24/12/09,23:43:13,04,10,1, 11.9,1,1, 4.529, 10151.862, 402.989, 52721.309 24/12/09,23:43:13,05,10,1, 11.9,1,1, 4.529, 10151.842, 402.951, 52721.291 24/12/09,23:43:13,06,10,1, 11.9,1,1, 4.529, 10151.865, 402.895, 52721.342 24/12/09,23:43:13,07,10,1, 11.9,1,1, 4.529, 10151.857, 402.871, 52721.337 24/12/09,23:43:13,08,10,1, 11.9,1,1, 4.529, 10151.821, 402.804, 52721.360 24/12/09,23:43:13,09,10,1, 11.9,1,1, 4.529, 10151.809, 402.778, 52721.304 24/12/09,23:43:13,10,10,1, 11.9,1,1, 4.529, 10151.815, 402.732, 52721.305 24/12/09,23:43:13,11,10,1, 11.9,1,1, 4.529, 10151.814, 402.658, 52721.272 24/12/09,23:43:13,12,10,1, 11.9,1,1, 4.529, 10151.763, 402.613, 52721.277 24/12/09,23:43:13,13,10,1, 11.9,1,1, 4.529, 10151.771, 402.589, 52721.248 24/12/09,23:43:13,14,10,1, 11.9,1,1, 4.529, 10151.772, 402.521, 52721.230 24/12/09,23:43:13,15,10,1, 11.9,1,1, 4.529, 10151.763, 402.508, 52721.237 24/12/09,23:43:13,16,10,1, 11.9,1,1, 4.529, 10151.764, 402.436, 52721.238 24/12/09,23:43:13,17,10,1, 11.9,1,1, 4.529, 10151.729, 402.391, 52721.224 24/12/09,23:43:13,18,10,1, 11.9,1,1, 4.529, 10151.762, 402.331, 52721.183 24/12/09,23:43:13,19,10,1, 11.9,1,1, 4.529, 10151.733, 402.262, 52721.204 24/12/09,23:43:14,00,10,1, 11.9,1,1, 4.527, 10151.726, 402.262, 52721.204 24/12/09,23:43:14,01,10,1, 11.9,1,1, 4.527, 10151.741, 402.181, 52721.158 24/12/09,23:43:14,02,10,1, 11.9,1,1, 4.527, 10151.728, 402.133, 52721.167 24/12/09,23:43:14,03,10,1, 11.9,1,1, 4.527, 10151.706, 402.113, 52721.068 24/12/09,23:43:14,04,10,1, 11.9,1,1, 4.527, 10151.713, 402.041, 52721.057 24/12/09,23:43:14,05,10,1, 11.9,1,1, 4.527, 10151.715, 402.010, 52721.021 24/12/09,23:43:14,06,10,1, 11.9,1,1, 4.527, 10151.733, 401.975, 52720.991 24/12/09,23:43:14,07,10,1, 11.9,1,1, 4.527, 10151.714, 401.926, 52721.053 24/12/09,23:43:14,08,10,1, 11.9,1,1, 4.527, 10151.724, 401.901, 52721.025 24/12/09,23:43:14,09,10,1, 11.9,1,1, 4.527, 10151.744, 401.847, 52721.015 24/12/09,23:43:14,10,10,1, 11.9,1,1, 4.527, 10151.711, 401.818, 52720.979 24/12/09,23:43:14,11,10,1, 11.9,1,1, 4.527, 10151.753, 401.763, 52720.967 24/12/09,23:43:14,12,10,1, 11.9,1,1, 4.527, 10151.732, 401.728, 52720.946 24/12/09,23:43:14,13,10,1, 11.9,1,1, 4.527, 10151.731, 401.675, 52720.906 24/12/09,23:43:14,14,10,1, 11.9,1,1, 4.527, 10151.771, 401.652, 52720.911 24/12/09,23:43:14,15,10,1, 11.9,1,1, 4.527, 10151.775, 401.609, 52720.894 24/12/09,23:43:14,16,10,1, 11.9,1,1, 4.527, 10151.791, 401.567, 52720.824 24/12/09,23:43:14,17,10,1, 11.9,1,1, 4.527, 10151.804, 401.536, 52720.811 24/12/09,23:43:14,18,10,1, 11.9,1,1, 4.527, 10151.832, 401.489, 52720.786 24/12/09,23:43:14,19,10,1, 11.9,1,1, 4.527, 10151.818, 401.476, 52720.868 24/12/09,23:43:15,00,10,1, 11.9,1,1, 4.526, 10151.809, 401.476, 52720.868 24/12/09,23:43:15,01,10,1, 11.9,1,1, 4.526, 10151.858, 401.402, 52720.776 24/12/09,23:43:15,02,10,1, 11.9,1,1, 4.526, 10151.836, 401.375, 52720.776 24/12/09,23:43:15,03,10,1, 11.9,1,1, 4.526, 10151.865, 401.324, 52720.758 24/12/09,23:43:15,04,10,1, 11.9,1,1, 4.526, 10151.875, 401.279, 52720.762 24/12/09,23:43:15,05,10,1, 11.9,1,1, 4.526, 10151.880, 401.241, 52720.730 24/12/09,23:43:15,06,10,1, 11.9,1,1, 4.526, 10151.873, 401.205, 52720.748 24/12/09,23:43:15,07,10,1, 11.9,1,1, 4.526, 10151.932, 401.162, 52720.714 24/12/09,23:43:15,08,10,1, 11.9,1,1, 4.526, 10151.925, 401.162, 52720.698 24/12/09,23:43:15,09,10,1, 11.9,1,1, 4.526, 10151.934, 401.108, 52720.703 24/12/09,23:43:15,10,10,1, 11.9,1,1, 4.526, 10151.944, 401.080, 52720.664 24/12/09,23:43:15,11,10,1, 11.9,1,1, 4.526, 10151.950, 401.049, 52720.661 24/12/09,23:43:15,12,10,1, 11.9,1,1, 4.526, 10151.975, 400.993, 52720.644 24/12/09,23:43:15,13,10,1, 11.9,1,1, 4.526, 10151.990, 400.991, 52720.693 24/12/09,23:43:15,14,10,1, 11.9,1,1, 4.526, 10151.986, 400.946, 52720.710 24/12/09,23:43:15,15,10,1, 11.9,1,1, 4.526, 10152.009, 400.875, 52720.730 24/12/09,23:43:15,16,10,1, 11.9,1,1, 4.526, 10152.011, 400.899, 52720.689 24/12/09,23:43:15,17,10,1, 11.9,1,1, 4.526, 10152.046, 400.839, 52720.738 24/12/09,23:43:15,18,10,1, 11.9,1,1, 4.526, 10152.049, 400.797, 52720.690 24/12/09,23:43:15,19,10,1, 11.9,1,1, 4.526, 10152.052, 400.761, 52720.714 24/12/09,23:43:16,00,10,1, 11.9,1,1, 4.531, 10152.051, 400.761, 52720.714 24/12/09,23:43:16,01,10,1, 11.9,1,1, 4.531, 10152.099, 400.706, 52720.711 24/12/09,23:43:16,02,10,1, 11.9,1,1, 4.531, 10152.110, 400.692, 52720.743 24/12/09,23:43:16,03,10,1, 11.9,1,1, 4.531, 10152.131, 400.615, 52720.730 24/12/09,23:43:16,04,10,1, 11.9,1,1, 4.531, 10152.104, 400.613, 52720.714 24/12/09,23:43:16,05,10,1, 11.9,1,1, 4.531, 10152.118, 400.602, 52720.736 24/12/09,23:43:16,06,10,1, 11.9,1,1, 4.531, 10152.152, 400.576, 52720.788 24/12/09,23:43:16,07,10,1, 11.9,1,1, 4.531, 10152.139, 400.545, 52720.802 24/12/09,23:43:16,08,10,1, 11.9,1,1, 4.531, 10152.141, 400.489, 52720.752 24/12/09,23:43:16,09,10,1, 11.9,1,1, 4.531, 10152.165, 400.458, 52720.808 24/12/09,23:43:16,10,10,1, 11.9,1,1, 4.531, 10152.163, 400.431, 52720.810 24/12/09,23:43:16,11,10,1, 11.9,1,1, 4.531, 10152.173, 400.401, 52720.805 24/12/09,23:43:16,12,10,1, 11.9,1,1, 4.531, 10152.171, 400.342, 52720.899 24/12/09,23:43:16,13,10,1, 11.9,1,1, 4.531, 10152.198, 400.344, 52720.842 24/12/09,23:43:16,14,10,1, 11.9,1,1, 4.531, 10152.221, 400.310, 52720.884 24/12/09,23:43:16,15,10,1, 11.9,1,1, 4.531, 10152.219, 400.266, 52720.881 24/12/09,23:43:16,16,10,1, 11.9,1,1, 4.531, 10152.207, 400.238, 52720.927 24/12/09,23:43:16,17,10,1, 11.9,1,1, 4.531, 10152.205, 400.226, 52720.889 24/12/09,23:43:16,18,10,1, 11.9,1,1, 4.531, 10152.214, 400.189, 52720.915 24/12/09,23:43:16,19,10,1, 11.9,1,1, 4.531, 10152.212, 400.158, 52720.979 24/12/09,23:43:17,00,10,1, 11.9,1,1, 4.528, 10152.210, 400.158, 52720.979 24/12/09,23:43:17,01,10,1, 11.9,1,1, 4.528, 10152.211, 400.121, 52720.978 24/12/09,23:43:17,02,10,1, 11.9,1,1, 4.528, 10152.207, 400.085, 52720.995 24/12/09,23:43:17,03,10,1, 11.9,1,1, 4.528, 10152.226, 400.066, 52721.007 24/12/09,23:43:17,04,10,1, 11.9,1,1, 4.528, 10152.213, 400.050, 52720.964 24/12/09,23:43:17,05,10,1, 11.9,1,1, 4.528, 10152.223, 400.010, 52721.052 24/12/09,23:43:17,06,10,1, 11.9,1,1, 4.528, 10152.210, 400.013, 52721.101 24/12/09,23:43:17,07,10,1, 11.9,1,1, 4.528, 10152.225, 399.989, 52721.110 24/12/09,23:43:17,08,10,1, 11.9,1,1, 4.528, 10152.224, 399.986, 52721.142 24/12/09,23:43:17,09,10,1, 11.9,1,1, 4.528, 10152.216, 399.945, 52721.130 24/12/09,23:43:17,10,10,1, 11.9,1,1, 4.528, 10152.230, 399.937, 52721.134 24/12/09,23:43:17,11,10,1, 11.9,1,1, 4.528, 10152.224, 399.928, 52721.179 24/12/09,23:43:17,12,10,1, 11.9,1,1, 4.528, 10152.240, 399.912, 52721.184 24/12/09,23:43:17,13,10,1, 11.9,1,1, 4.528, 10152.225, 399.891, 52721.176 24/12/09,23:43:17,14,10,1, 11.9,1,1, 4.528, 10152.229, 399.868, 52721.214 24/12/09,23:43:17,15,10,1, 11.9,1,1, 4.528, 10152.240, 399.857, 52721.245 24/12/09,23:43:17,16,10,1, 11.9,1,1, 4.528, 10152.238, 399.886, 52721.230 24/12/09,23:43:17,17,10,1, 11.9,1,1, 4.528, 10152.224, 399.831, 52721.264 24/12/09,23:43:17,18,10,1, 11.9,1,1, 4.528, 10152.245, 399.845, 52721.308 24/12/09,23:43:17,19,10,1, 11.9,1,1, 4.528, 10152.241, 399.808, 52721.281 24/12/09,23:43:18,00,10,1, 11.9,1,1, 4.526, 10152.235, 399.808, 52721.281 24/12/09,23:43:18,01,10,1, 11.9,1,1, 4.526, 10152.270, 399.782, 52721.314 24/12/09,23:43:18,02,10,1, 11.9,1,1, 4.526, 10152.267, 399.774, 52721.344 24/12/09,23:43:18,03,10,1, 11.9,1,1, 4.526, 10152.245, 399.759, 52721.323 24/12/09,23:43:18,04,10,1, 11.9,1,1, 4.526, 10152.264, 399.754, 52721.386 24/12/09,23:43:18,05,10,1, 11.9,1,1, 4.526, 10152.257, 399.759, 52721.390 24/12/09,23:43:18,06,10,1, 11.9,1,1, 4.526, 10152.262, 399.733, 52721.415 24/12/09,23:43:18,07,10,1, 11.9,1,1, 4.526, 10152.271, 399.733, 52721.487 24/12/09,23:43:18,08,10,1, 11.9,1,1, 4.526, 10152.274, 399.696, 52721.454 24/12/09,23:43:18,09,10,1, 11.9,1,1, 4.526, 10152.289, 399.692, 52721.434 24/12/09,23:43:18,10,10,1, 11.9,1,1, 4.526, 10152.321, 399.662, 52721.404 24/12/09,23:43:18,11,10,1, 11.9,1,1, 4.526, 10152.308, 399.652, 52721.473 24/12/09,23:43:18,12,10,1, 11.9,1,1, 4.526, 10152.332, 399.651, 52721.464 24/12/09,23:43:18,13,10,1, 11.9,1,1, 4.526, 10152.316, 399.659, 52721.487 24/12/09,23:43:18,14,10,1, 11.9,1,1, 4.526, 10152.336, 399.641, 52721.476 24/12/09,23:43:18,15,10,1, 11.9,1,1, 4.526, 10152.393, 399.619, 52721.499 24/12/09,23:43:18,16,10,1, 11.9,1,1, 4.526, 10152.326, 399.618, 52721.571 24/12/09,23:43:18,17,10,1, 11.9,1,1, 4.526, 10152.375, 399.611, 52721.593 24/12/09,23:43:18,18,10,1, 11.9,1,1, 4.526, 10152.365, 399.594, 52721.522 24/12/09,23:43:18,19,10,1, 11.9,1,1, 4.526, 10152.373, 399.578, 52721.617 24/12/09,23:43:19,00,10,1, 11.9,1,1, 4.526, 10152.369, 399.578, 52721.617 24/12/09,23:43:19,01,10,1, 11.9,1,1, 4.526, 10152.387, 399.550, 52721.647 24/12/09,23:43:19,02,10,1, 11.9,1,1, 4.526, 10152.387, 399.542, 52721.655 24/12/09,23:43:19,03,10,1, 11.9,1,1, 4.526, 10152.394, 399.533, 52721.684 24/12/09,23:43:19,04,10,1, 11.9,1,1, 4.526, 10152.410, 399.505, 52721.697 24/12/09,23:43:19,05,10,1, 11.9,1,1, 4.526, 10152.409, 399.507, 52721.646 24/12/09,23:43:19,06,10,1, 11.9,1,1, 4.526, 10152.415, 399.473, 52721.684 24/12/09,23:43:19,07,10,1, 11.9,1,1, 4.526, 10152.411, 399.486, 52721.724 24/12/09,23:43:19,08,10,1, 11.9,1,1, 4.526, 10152.427, 399.464, 52721.765 24/12/09,23:43:19,09,10,1, 11.9,1,1, 4.526, 10152.425, 399.440, 52721.672 24/12/09,23:43:19,10,10,1, 11.9,1,1, 4.526, 10152.414, 399.436, 52721.746 24/12/09,23:43:19,11,10,1, 11.9,1,1, 4.526, 10152.398, 399.435, 52721.757 24/12/09,23:43:19,12,10,1, 11.9,1,1, 4.526, 10152.436, 399.390, 52721.745 24/12/09,23:43:19,13,10,1, 11.9,1,1, 4.526, 10152.445, 399.394, 52721.752 24/12/09,23:43:19,14,10,1, 11.9,1,1, 4.526, 10152.443, 399.386, 52721.816 24/12/09,23:43:19,15,10,1, 11.9,1,1, 4.526, 10152.444, 399.365, 52721.797 24/12/09,23:43:19,16,10,1, 11.9,1,1, 4.526, 10152.470, 399.339, 52721.757 24/12/09,23:43:19,17,10,1, 11.9,1,1, 4.526, 10152.483, 399.343, 52721.760 24/12/09,23:43:19,18,10,1, 11.9,1,1, 4.526, 10152.435, 399.321, 52721.772 24/12/09,23:43:19,19,10,1, 11.9,1,1, 4.526, 10152.475, 399.321, 52721.810 24/12/09,23:43:20,00,10,1, 12.0,1,1, 4.529, 10152.469, 399.321, 52721.810 24/12/09,23:43:20,01,10,1, 12.0,1,1, 4.529, 10152.461, 399.267, 52721.841 24/12/09,23:43:20,02,10,1, 12.0,1,1, 4.529, 10152.492, 399.263, 52721.847 24/12/09,23:43:20,03,10,1, 12.0,1,1, 4.529, 10152.458, 399.243, 52721.939 24/12/09,23:43:20,04,10,1, 12.0,1,1, 4.529, 10152.483, 399.255, 52721.926 24/12/09,23:43:20,05,10,1, 12.0,1,1, 4.529, 10152.469, 399.249, 52721.930 24/12/09,23:43:20,06,10,1, 12.0,1,1, 4.529, 10152.468, 399.217, 52721.953 24/12/09,23:43:20,07,10,1, 12.0,1,1, 4.529, 10152.448, 399.206, 52721.963 24/12/09,23:43:20,08,10,1, 12.0,1,1, 4.529, 10152.482, 399.204, 52721.972 24/12/09,23:43:20,09,10,1, 12.0,1,1, 4.529, 10152.482, 399.174, 52721.967 24/12/09,23:43:20,10,10,1, 12.0,1,1, 4.529, 10152.476, 399.162, 52721.951 24/12/09,23:43:20,11,10,1, 12.0,1,1, 4.529, 10152.471, 399.160, 52721.980 24/12/09,23:43:20,12,10,1, 12.0,1,1, 4.529, 10152.491, 399.143, 52721.930 24/12/09,23:43:20,13,10,1, 12.0,1,1, 4.529, 10152.476, 399.127, 52721.969 24/12/09,23:43:20,14,10,1, 12.0,1,1, 4.529, 10152.488, 399.104, 52721.971 24/12/09,23:43:20,15,10,1, 12.0,1,1, 4.529, 10152.486, 399.136, 52721.979 24/12/09,23:43:20,16,10,1, 12.0,1,1, 4.529, 10152.469, 399.088, 52722.012 24/12/09,23:43:20,17,10,1, 12.0,1,1, 4.529, 10152.513, 399.080, 52721.966 24/12/09,23:43:20,18,10,1, 12.0,1,1, 4.529, 10152.487, 399.073, 52721.979 24/12/09,23:43:20,19,10,1, 12.0,1,1, 4.529, 10152.506, 399.067, 52722.036 24/12/09,23:43:21,00,10,1, 11.9,1,1, 4.526, 10152.502, 399.067, 52722.036 24/12/09,23:43:21,01,10,1, 11.9,1,1, 4.526, 10152.512, 399.024, 52722.062 24/12/09,23:43:21,02,10,1, 11.9,1,1, 4.526, 10152.477, 399.018, 52721.968 24/12/09,23:43:21,03,10,1, 11.9,1,1, 4.526, 10152.529, 399.014, 52721.950 24/12/09,23:43:21,04,10,1, 11.9,1,1, 4.526, 10152.493, 399.021, 52722.008 24/12/09,23:43:21,05,10,1, 11.9,1,1, 4.526, 10152.486, 399.015, 52722.010 24/12/09,23:43:21,06,10,1, 11.9,1,1, 4.526, 10152.499, 399.009, 52722.027 24/12/09,23:43:21,07,10,1, 11.9,1,1, 4.526, 10152.524, 398.997, 52721.958 24/12/09,23:43:21,08,10,1, 11.9,1,1, 4.526, 10152.502, 398.985, 52721.980 24/12/09,23:43:21,09,10,1, 11.9,1,1, 4.526, 10152.535, 398.989, 52722.065 24/12/09,23:43:21,10,10,1, 11.9,1,1, 4.526, 10152.493, 398.961, 52721.984 24/12/09,23:43:21,11,10,1, 11.9,1,1, 4.526, 10152.508, 398.954, 52722.000 24/12/09,23:43:21,12,10,1, 11.9,1,1, 4.526, 10152.525, 398.963, 52722.033 24/12/09,23:43:21,13,10,1, 11.9,1,1, 4.526, 10152.525, 398.945, 52722.037 24/12/09,23:43:21,14,10,1, 11.9,1,1, 4.526, 10152.499, 398.950, 52721.965 24/12/09,23:43:21,15,10,1, 11.9,1,1, 4.526, 10152.546, 398.938, 52721.980 24/12/09,23:43:21,16,10,1, 11.9,1,1, 4.526, 10152.539, 398.962, 52722.007 24/12/09,23:43:21,17,10,1, 11.9,1,1, 4.526, 10152.535, 398.957, 52721.967 24/12/09,23:43:21,18,10,1, 11.9,1,1, 4.526, 10152.521, 398.944, 52721.937 24/12/09,23:43:21,19,10,1, 11.9,1,1, 4.526, 10152.531, 398.958, 52721.928 24/12/09,23:43:22,00,10,1, 11.9,1,1, 4.526, 10152.527, 398.958, 52721.928 24/12/09,23:43:22,01,10,1, 11.9,1,1, 4.526, 10152.563, 398.971, 52721.970 24/12/09,23:43:22,02,10,1, 11.9,1,1, 4.526, 10152.530, 398.966, 52721.873 24/12/09,23:43:22,03,10,1, 11.9,1,1, 4.526, 10152.574, 398.982, 52721.901 24/12/09,23:43:22,04,10,1, 11.9,1,1, 4.526, 10152.582, 399.023, 52721.857 24/12/09,23:43:22,05,10,1, 11.9,1,1, 4.526, 10152.554, 399.026, 52721.917 24/12/09,23:43:22,06,10,1, 11.9,1,1, 4.526, 10152.549, 399.044, 52721.867 24/12/09,23:43:22,07,10,1, 11.9,1,1, 4.526, 10152.573, 399.067, 52721.822 24/12/09,23:43:22,08,10,1, 11.9,1,1, 4.526, 10152.597, 399.080, 52721.851 24/12/09,23:43:22,09,10,1, 11.9,1,1, 4.526, 10152.563, 399.128, 52721.828 24/12/09,23:43:22,10,10,1, 11.9,1,1, 4.526, 10152.581, 399.130, 52721.756 24/12/09,23:43:22,11,10,1, 11.9,1,1, 4.526, 10152.591, 399.148, 52721.817 24/12/09,23:43:22,12,10,1, 11.9,1,1, 4.526, 10152.629, 399.142, 52721.736 24/12/09,23:43:22,13,10,1, 11.9,1,1, 4.526, 10152.628, 399.179, 52721.728 24/12/09,23:43:22,14,10,1, 11.9,1,1, 4.526, 10152.628, 399.199, 52721.740 24/12/09,23:43:22,15,10,1, 11.9,1,1, 4.526, 10152.631, 399.235, 52721.685 24/12/09,23:43:22,16,10,1, 11.9,1,1, 4.526, 10152.649, 399.232, 52721.651 24/12/09,23:43:22,17,10,1, 11.9,1,1, 4.526, 10152.677, 399.280, 52721.688 24/12/09,23:43:22,18,10,1, 11.9,1,1, 4.526, 10152.684, 399.292, 52721.643 24/12/09,23:43:22,19,10,1, 11.9,1,1, 4.526, 10152.715, 399.325, 52721.632 24/12/09,23:43:23,00,10,1, 11.8,1,1, 4.527, 10152.711, 399.325, 52721.632 24/12/09,23:43:23,01,10,1, 11.8,1,1, 4.527, 10152.733, 399.405, 52721.671 24/12/09,23:43:23,02,10,1, 11.8,1,1, 4.527, 10152.766, 399.440, 52721.602 24/12/09,23:43:23,03,10,1, 11.8,1,1, 4.527, 10152.777, 399.456, 52721.559 24/12/09,23:43:23,04,10,1, 11.8,1,1, 4.527, 10152.800, 399.487, 52721.595 24/12/09,23:43:23,05,10,1, 11.8,1,1, 4.527, 10152.799, 399.502, 52721.575 24/12/09,23:43:23,06,10,1, 11.8,1,1, 4.527, 10152.806, 399.535, 52721.590 24/12/09,23:43:23,07,10,1, 11.8,1,1, 4.527, 10152.830, 399.566, 52721.566 24/12/09,23:43:23,08,10,1, 11.8,1,1, 4.527, 10152.869, 399.624, 52721.566 24/12/09,23:43:23,09,10,1, 11.8,1,1, 4.527, 10152.902, 399.650, 52721.586 24/12/09,23:43:23,10,10,1, 11.8,1,1, 4.527, 10152.921, 399.684, 52721.558 24/12/09,23:43:23,11,10,1, 11.8,1,1, 4.527, 10152.953, 399.722, 52721.482 24/12/09,23:43:23,12,10,1, 11.8,1,1, 4.527, 10152.978, 399.737, 52721.440 24/12/09,23:43:23,13,10,1, 11.8,1,1, 4.527, 10152.978, 399.768, 52721.407 24/12/09,23:43:23,14,10,1, 11.8,1,1, 4.527, 10152.989, 399.806, 52721.471 24/12/09,23:43:23,15,10,1, 11.8,1,1, 4.527, 10153.040, 399.859, 52721.464 24/12/09,23:43:23,16,10,1, 11.8,1,1, 4.527, 10153.047, 399.891, 52721.427 24/12/09,23:43:23,17,10,1, 11.8,1,1, 4.527, 10153.079, 399.922, 52721.440 24/12/09,23:43:23,18,10,1, 11.8,1,1, 4.527, 10153.096, 399.954, 52721.383 24/12/09,23:43:23,19,10,1, 11.8,1,1, 4.527, 10153.123, 400.019, 52721.387 24/12/09,23:43:24,00,10,1, 11.8,1,1, 4.529, 10153.120, 400.019, 52721.387 24/12/09,23:43:24,01,10,1, 11.8,1,1, 4.529, 10153.166, 400.107, 52721.411 24/12/09,23:43:24,02,10,1, 11.8,1,1, 4.529, 10153.198, 400.135, 52721.435 24/12/09,23:43:24,03,10,1, 11.8,1,1, 4.529, 10153.199, 400.191, 52721.493 24/12/09,23:43:24,04,10,1, 11.8,1,1, 4.529, 10153.216, 400.227, 52721.450 24/12/09,23:43:24,05,10,1, 11.8,1,1, 4.529, 10153.265, 400.282, 52721.457 24/12/09,23:43:24,06,10,1, 11.8,1,1, 4.529, 10153.279, 400.326, 52721.376 24/12/09,23:43:24,07,10,1, 11.8,1,1, 4.529, 10153.295, 400.366, 52721.395 24/12/09,23:43:24,08,10,1, 11.8,1,1, 4.529, 10153.312, 400.394, 52721.367 24/12/09,23:43:24,09,10,1, 11.8,1,1, 4.529, 10153.356, 400.460, 52721.355 24/12/09,23:43:24,10,10,1, 11.8,1,1, 4.529, 10153.362, 400.534, 52721.453 24/12/09,23:43:24,11,10,1, 11.8,1,1, 4.529, 10153.370, 400.586, 52721.410 24/12/09,23:43:24,12,10,1, 11.8,1,1, 4.529, 10153.415, 400.635, 52721.495 24/12/09,23:43:24,13,10,1, 11.8,1,1, 4.529, 10153.429, 400.692, 52721.517 24/12/09,23:43:24,14,10,1, 11.8,1,1, 4.529, 10153.435, 400.730, 52721.460 24/12/09,23:43:24,15,10,1, 11.8,1,1, 4.529, 10153.456, 400.801, 52721.465 24/12/09,23:43:24,16,10,1, 11.8,1,1, 4.529, 10153.462, 400.834, 52721.439 24/12/09,23:43:24,17,10,1, 11.8,1,1, 4.529, 10153.515, 400.886, 52721.465 24/12/09,23:43:24,18,10,1, 11.8,1,1, 4.529, 10153.519, 400.935, 52721.453 24/12/09,23:43:24,19,10,1, 11.8,1,1, 4.529, 10153.538, 400.981, 52721.519 24/12/09,23:43:25,00,10,1, 11.9,1,1, 4.529, 10153.537, 400.981, 52721.519 24/12/09,23:43:25,01,10,1, 11.9,1,1, 4.529, 10153.571, 401.116, 52721.558 24/12/09,23:43:25,02,10,1, 11.9,1,1, 4.529, 10153.585, 401.138, 52721.583 24/12/09,23:43:25,03,10,1, 11.9,1,1, 4.529, 10153.595, 401.188, 52721.550 24/12/09,23:43:25,04,10,1, 11.9,1,1, 4.529, 10153.616, 401.233, 52721.560 24/12/09,23:43:25,05,10,1, 11.9,1,1, 4.529, 10153.617, 401.330, 52721.607 24/12/09,23:43:25,06,10,1, 11.9,1,1, 4.529, 10153.609, 401.375, 52721.611 24/12/09,23:43:25,07,10,1, 11.9,1,1, 4.529, 10153.634, 401.444, 52721.595 24/12/09,23:43:25,08,10,1, 11.9,1,1, 4.529, 10153.646, 401.503, 52721.675 24/12/09,23:43:25,09,10,1, 11.9,1,1, 4.529, 10153.660, 401.557, 52721.667 24/12/09,23:43:25,10,10,1, 11.9,1,1, 4.529, 10153.675, 401.619, 52721.716 24/12/09,23:43:25,11,10,1, 11.9,1,1, 4.529, 10153.663, 401.684, 52721.795 24/12/09,23:43:25,12,10,1, 11.9,1,1, 4.529, 10153.644, 401.732, 52721.749 24/12/09,23:43:25,13,10,1, 11.9,1,1, 4.529, 10153.671, 401.803, 52721.798 24/12/09,23:43:25,14,10,1, 11.9,1,1, 4.529, 10153.664, 401.863, 52721.860 24/12/09,23:43:25,15,10,1, 11.9,1,1, 4.529, 10153.669, 401.932, 52721.793 24/12/09,23:43:25,16,10,1, 11.9,1,1, 4.529, 10153.697, 401.989, 52721.841 24/12/09,23:43:25,17,10,1, 11.9,1,1, 4.529, 10153.687, 402.052, 52721.909 24/12/09,23:43:25,18,10,1, 11.9,1,1, 4.529, 10153.655, 402.125, 52721.892 24/12/09,23:43:25,19,10,1, 11.9,1,1, 4.529, 10153.695, 402.180, 52721.903 24/12/09,23:43:26,00,10,1, 11.9,1,1, 4.529, 10153.687, 402.180, 52721.903 24/12/09,23:43:26,01,10,1, 11.9,1,1, 4.529, 10153.672, 402.314, 52722.019 24/12/09,23:43:26,02,10,1, 11.9,1,1, 4.529, 10153.690, 402.363, 52722.001 24/12/09,23:43:26,03,10,1, 11.9,1,1, 4.529, 10153.674, 402.439, 52722.096 24/12/09,23:43:26,04,10,1, 11.9,1,1, 4.529, 10153.688, 402.520, 52722.140 24/12/09,23:43:26,05,10,1, 11.9,1,1, 4.529, 10153.683, 402.570, 52722.182 24/12/09,23:43:26,06,10,1, 11.9,1,1, 4.529, 10153.683, 402.634, 52722.016 24/12/09,23:43:26,07,10,1, 11.9,1,1, 4.529, 10153.638, 402.727, 52722.268 24/12/09,23:43:26,08,10,1, 11.9,1,1, 4.529, 10153.685, 402.751, 52722.015 24/12/09,23:43:26,09,10,1, 11.9,1,1, 4.529, 10153.650, 402.829, 52722.379 24/12/09,23:43:26,10,10,1, 11.9,1,1, 4.529, 10153.638, 402.910, 52722.425 24/12/09,23:43:26,11,10,1, 11.9,1,1, 4.529, 10153.643, 402.953, 52722.452 24/12/09,23:43:26,12,10,1, 11.9,1,1, 4.529, 10153.614, 403.001, 52722.470 24/12/09,23:43:26,13,10,1, 11.9,1,1, 4.529, 10153.631, 403.070, 52722.430 24/12/09,23:43:26,14,10,1, 11.9,1,1, 4.529, 10153.611, 403.145, 52722.584 24/12/09,23:43:26,15,10,1, 11.9,1,1, 4.529, 10153.603, 403.195, 52722.556 24/12/09,23:43:26,16,10,1, 11.9,1,1, 4.529, 10153.604, 403.248, 52722.596 24/12/09,23:43:26,17,10,1, 11.9,1,1, 4.529, 10153.586, 403.334, 52722.644 24/12/09,23:43:26,18,10,1, 11.9,1,1, 4.529, 10153.587, 403.396, 52722.674 24/12/09,23:43:26,19,10,1, 11.9,1,1, 4.529, 10153.562, 403.438, 52722.722 24/12/09,23:43:27,00,09,1, 12.0,1,1, 4.528, 10153.562, 403.438, 52722.722 24/12/09,23:43:27,01,09,1, 12.0,1,1, 4.528, 10153.559, 403.573, 52722.885 24/12/09,23:43:27,02,09,1, 12.0,1,1, 4.528, 10153.544, 403.617, 52722.819 24/12/09,23:43:27,03,09,1, 12.0,1,1, 4.528, 10153.528, 403.670, 52722.908 24/12/09,23:43:27,04,09,1, 12.0,1,1, 4.528, 10153.549, 403.699, 52722.875 24/12/09,23:43:27,05,09,1, 12.0,1,1, 4.528, 10153.534, 403.771, 52722.955 24/12/09,23:43:27,06,09,1, 12.0,1,1, 4.528, 10153.535, 403.798, 52722.991 24/12/09,23:43:27,07,09,1, 12.0,1,1, 4.528, 10153.517, 403.828, 52723.038 24/12/09,23:43:27,08,09,1, 12.0,1,1, 4.528, 10153.513, 403.867, 52723.097 24/12/09,23:43:27,09,09,1, 12.0,1,1, 4.528, 10153.535, 403.915, 52723.146 24/12/09,23:43:27,10,09,1, 12.0,1,1, 4.528, 10153.500, 403.956, 52723.130 24/12/09,23:43:27,11,09,1, 12.0,1,1, 4.528, 10153.490, 403.982, 52723.142 24/12/09,23:43:27,12,09,1, 12.0,1,1, 4.528, 10153.500, 404.015, 52723.126 24/12/09,23:43:27,13,09,1, 12.0,1,1, 4.528, 10153.499, 404.056, 52723.208 24/12/09,23:43:27,14,09,1, 12.0,1,1, 4.528, 10153.471, 404.091, 52723.222 24/12/09,23:43:27,15,09,1, 12.0,1,1, 4.528, 10153.481, 404.114, 52723.191 24/12/09,23:43:27,16,09,1, 12.0,1,1, 4.528, 10153.449, 404.134, 52723.256 24/12/09,23:43:27,17,09,1, 12.0,1,1, 4.528, 10153.472, 404.184, 52723.277 24/12/09,23:43:27,18,09,1, 12.0,1,1, 4.528, 10153.460, 404.202, 52723.340 24/12/09,23:43:27,19,09,1, 12.0,1,1, 4.528, 10153.472, 404.189, 52723.375 24/12/09,23:43:28,00,09,1, 11.9,1,1, 4.525, 10153.470, 404.189, 52723.375 24/12/09,23:43:28,01,09,1, 11.9,1,1, 4.525, 10153.473, 404.250, 52723.436 24/12/09,23:43:28,02,09,1, 11.9,1,1, 4.525, 10153.476, 404.278, 52723.405 24/12/09,23:43:28,03,09,1, 11.9,1,1, 4.525, 10153.456, 404.293, 52723.404 24/12/09,23:43:28,04,09,1, 11.9,1,1, 4.525, 10153.450, 404.292, 52723.479 24/12/09,23:43:28,05,09,1, 11.9,1,1, 4.525, 10153.456, 404.294, 52723.500 24/12/09,23:43:28,06,09,1, 11.9,1,1, 4.525, 10153.461, 404.286, 52723.508 24/12/09,23:43:28,07,09,1, 11.9,1,1, 4.525, 10153.451, 404.320, 52723.531 24/12/09,23:43:28,08,09,1, 11.9,1,1, 4.525, 10153.461, 404.299, 52723.579 24/12/09,23:43:28,09,09,1, 11.9,1,1, 4.525, 10153.453, 404.324, 52723.577 24/12/09,23:43:28,10,09,1, 11.9,1,1, 4.525, 10153.476, 404.313, 52723.581 24/12/09,23:43:28,11,09,1, 11.9,1,1, 4.525, 10153.472, 404.322, 52723.599 24/12/09,23:43:28,12,09,1, 11.9,1,1, 4.525, 10153.467, 404.316, 52723.601 24/12/09,23:43:28,13,09,1, 11.9,1,1, 4.525, 10153.455, 404.313, 52723.646 24/12/09,23:43:28,14,09,1, 11.9,1,1, 4.525, 10153.458, 404.307, 52723.733 24/12/09,23:43:28,15,09,1, 11.9,1,1, 4.525, 10153.438, 404.289, 52723.666 24/12/09,23:43:28,16,09,1, 11.9,1,1, 4.525, 10153.459, 404.298, 52723.697 24/12/09,23:43:28,17,09,1, 11.9,1,1, 4.525, 10153.419, 404.301, 52723.708 24/12/09,23:43:28,18,09,1, 11.9,1,1, 4.525, 10153.453, 404.283, 52723.697 24/12/09,23:43:28,19,09,1, 11.9,1,1, 4.525, 10153.441, 404.275, 52723.646 24/12/09,23:43:29,00,10,1, 11.9,1,1, 4.529, 10153.437, 404.275, 52723.646 24/12/09,23:43:29,01,10,1, 11.9,1,1, 4.529, 10153.419, 404.240, 52723.738 24/12/09,23:43:29,02,10,1, 11.9,1,1, 4.529, 10153.426, 404.239, 52723.740 24/12/09,23:43:29,03,10,1, 11.9,1,1, 4.529, 10153.402, 404.232, 52723.713 24/12/09,23:43:29,04,10,1, 11.9,1,1, 4.529, 10153.411, 404.221, 52723.754 24/12/09,23:43:29,05,10,1, 11.9,1,1, 4.529, 10153.399, 404.178, 52723.723 24/12/09,23:43:29,06,10,1, 11.9,1,1, 4.529, 10153.422, 404.173, 52723.775 24/12/09,23:43:29,07,10,1, 11.9,1,1, 4.529, 10153.411, 404.150, 52723.815 24/12/09,23:43:29,08,10,1, 11.9,1,1, 4.529, 10153.411, 404.127, 52723.797 24/12/09,23:43:29,09,10,1, 11.9,1,1, 4.529, 10153.406, 404.106, 52723.811 24/12/09,23:43:29,10,10,1, 11.9,1,1, 4.529, 10153.397, 404.082, 52723.846 24/12/09,23:43:29,11,10,1, 11.9,1,1, 4.529, 10153.357, 404.048, 52723.859 24/12/09,23:43:29,12,10,1, 11.9,1,1, 4.529, 10153.377, 404.032, 52723.933 24/12/09,23:43:29,13,10,1, 11.9,1,1, 4.529, 10153.359, 404.014, 52723.977 24/12/09,23:43:29,14,10,1, 11.9,1,1, 4.529, 10153.353, 403.986, 52723.967 24/12/09,23:43:29,15,10,1, 11.9,1,1, 4.529, 10153.348, 403.975, 52723.955 24/12/09,23:43:29,16,10,1, 11.9,1,1, 4.529, 10153.358, 403.944, 52723.922 24/12/09,23:43:29,17,10,1, 11.9,1,1, 4.529, 10153.319, 403.946, 52723.941 24/12/09,23:43:29,18,10,1, 11.9,1,1, 4.529, 10153.348, 403.892, 52724.008 24/12/09,23:43:29,19,10,1, 11.9,1,1, 4.529, 10153.305, 403.860, 52723.988 24/12/09,23:43:30,00,09,1, 11.9,1,1, 4.530, 10153.303, 403.860, 52723.988 24/12/09,23:43:30,01,09,1, 11.9,1,1, 4.530, 10153.301, 403.818, 52723.985 24/12/09,23:43:30,02,09,1, 11.9,1,1, 4.530, 10153.271, 403.782, 52723.969 24/12/09,23:43:30,03,09,1, 11.9,1,1, 4.530, 10153.283, 403.747, 52724.081 24/12/09,23:43:30,04,09,1, 11.9,1,1, 4.530, 10153.248, 403.723, 52724.088 24/12/09,23:43:30,05,09,1, 11.9,1,1, 4.530, 10153.256, 403.699, 52723.971 24/12/09,23:43:30,06,09,1, 11.9,1,1, 4.530, 10153.230, 403.655, 52724.019 24/12/09,23:43:30,07,09,1, 11.9,1,1, 4.530, 10153.224, 403.607, 52724.072 24/12/09,23:43:30,08,09,1, 11.9,1,1, 4.530, 10153.217, 403.556, 52724.046 24/12/09,23:43:30,09,09,1, 11.9,1,1, 4.530, 10153.231, 403.518, 52724.082 24/12/09,23:43:30,10,09,1, 11.9,1,1, 4.530, 10153.208, 403.496, 52724.078 24/12/09,23:43:30,11,09,1, 11.9,1,1, 4.530, 10153.167, 403.451, 52724.095 24/12/09,23:43:30,12,09,1, 11.9,1,1, 4.530, 10153.129, 403.421, 52724.095 24/12/09,23:43:30,13,09,1, 11.9,1,1, 4.530, 10153.167, 403.369, 52724.120 24/12/09,23:43:30,14,09,1, 11.9,1,1, 4.530, 10153.156, 403.346, 52724.113 24/12/09,23:43:30,15,09,1, 11.9,1,1, 4.530, 10153.135, 403.300, 52724.134 24/12/09,23:43:30,16,09,1, 11.9,1,1, 4.530, 10153.149, 403.241, 52724.132 24/12/09,23:43:30,17,09,1, 11.9,1,1, 4.530, 10153.159, 403.171, 52724.074 24/12/09,23:43:30,18,09,1, 11.9,1,1, 4.530, 10153.080, 403.157, 52724.115 24/12/09,23:43:30,19,09,1, 11.9,1,1, 4.530, 10153.094, 403.101, 52723.993 24/12/09,23:43:31,00,09,1, 11.9,1,1, 4.528, 10153.086, 403.101, 52723.993 24/12/09,23:43:31,01,09,1, 11.9,1,1, 4.528, 10153.055, 403.025, 52724.126 24/12/09,23:43:31,02,09,1, 11.9,1,1, 4.528, 10153.044, 402.966, 52724.141 24/12/09,23:43:31,03,09,1, 11.9,1,1, 4.528, 10153.062, 402.938, 52724.193 24/12/09,23:43:31,04,09,1, 11.9,1,1, 4.528, 10153.011, 402.880, 52724.095 24/12/09,23:43:31,05,09,1, 11.9,1,1, 4.528, 10153.014, 402.854, 52724.099 24/12/09,23:43:31,06,09,1, 11.9,1,1, 4.528, 10153.011, 402.779, 52724.136 24/12/09,23:43:31,07,09,1, 11.9,1,1, 4.528, 10153.000, 402.787, 52724.212 24/12/09,23:43:31,08,09,1, 11.9,1,1, 4.528, 10152.973, 402.732, 52724.142 24/12/09,23:43:31,09,09,1, 11.9,1,1, 4.528, 10152.984, 402.682, 52724.175 24/12/09,23:43:31,10,09,1, 11.9,1,1, 4.528, 10152.965, 402.667, 52724.230 24/12/09,23:43:31,11,09,1, 11.9,1,1, 4.528, 10152.949, 402.609, 52724.213 24/12/09,23:43:31,12,09,1, 11.9,1,1, 4.528, 10152.926, 402.584, 52724.234 24/12/09,23:43:31,13,09,1, 11.9,1,1, 4.528, 10152.949, 402.553, 52724.279 24/12/09,23:43:31,14,09,1, 11.9,1,1, 4.528, 10152.915, 402.533, 52724.233 24/12/09,23:43:31,15,09,1, 11.9,1,1, 4.528, 10152.905, 402.494, 52724.202 24/12/09,23:43:31,16,09,1, 11.9,1,1, 4.528, 10152.900, 402.470, 52724.237 24/12/09,23:43:31,17,09,1, 11.9,1,1, 4.528, 10152.861, 402.439, 52724.224 24/12/09,23:43:31,18,09,1, 11.9,1,1, 4.528, 10152.874, 402.418, 52724.239 24/12/09,23:43:31,19,09,1, 11.9,1,1, 4.528, 10152.863, 402.372, 52724.292 24/12/09,23:43:32,00,09,1, 11.9,1,1, 4.528, 10152.861, 402.372, 52724.292 24/12/09,23:43:32,01,09,1, 11.9,1,1, 4.528, 10152.871, 402.338, 52724.266 24/12/09,23:43:32,02,09,1, 11.9,1,1, 4.528, 10152.839, 402.316, 52724.387 24/12/09,23:43:32,03,09,1, 11.9,1,1, 4.528, 10152.872, 402.298, 52724.218 24/12/09,23:43:32,04,09,1, 11.9,1,1, 4.528, 10152.839, 402.282, 52724.285 24/12/09,23:43:32,05,09,1, 11.9,1,1, 4.528, 10152.883, 402.267, 52724.238 24/12/09,23:43:32,06,09,1, 11.9,1,1, 4.528, 10152.835, 402.220, 52724.263 24/12/09,23:43:32,07,09,1, 11.9,1,1, 4.528, 10152.867, 402.211, 52724.298 24/12/09,23:43:32,08,09,1, 11.9,1,1, 4.528, 10152.848, 402.179, 52724.294 24/12/09,23:43:32,09,09,1, 11.9,1,1, 4.528, 10152.830, 402.198, 52724.315 24/12/09,23:43:32,10,09,1, 11.9,1,1, 4.528, 10152.840, 402.153, 52724.338 24/12/09,23:43:32,11,09,1, 11.9,1,1, 4.528, 10152.843, 402.166, 52724.370 24/12/09,23:43:32,12,09,1, 11.9,1,1, 4.528, 10152.851, 402.180, 52724.371 24/12/09,23:43:32,13,09,1, 11.9,1,1, 4.528, 10152.830, 402.180, 52724.370 24/12/09,23:43:32,14,09,1, 11.9,1,1, 4.528, 10152.831, 402.140, 52724.386 24/12/09,23:43:32,15,09,1, 11.9,1,1, 4.528, 10152.837, 402.158, 52724.389 24/12/09,23:43:32,16,09,1, 11.9,1,1, 4.528, 10152.836, 402.146, 52724.429 24/12/09,23:43:32,17,09,1, 11.9,1,1, 4.528, 10152.833, 402.145, 52724.370 24/12/09,23:43:32,18,09,1, 11.9,1,1, 4.528, 10152.857, 402.143, 52724.384 24/12/09,23:43:32,19,09,1, 11.9,1,1, 4.528, 10152.844, 402.151, 52724.404 24/12/09,23:43:33,00,10,1, 11.8,1,1, 4.528, 10152.836, 402.151, 52724.404 24/12/09,23:43:33,01,10,1, 11.8,1,1, 4.528, 10152.876, 402.164, 52724.413 24/12/09,23:43:33,02,10,1, 11.8,1,1, 4.528, 10152.860, 402.157, 52724.506 24/12/09,23:43:33,03,10,1, 11.8,1,1, 4.528, 10152.880, 402.175, 52724.419 24/12/09,23:43:33,04,10,1, 11.8,1,1, 4.528, 10152.902, 402.161, 52724.513 24/12/09,23:43:33,05,10,1, 11.8,1,1, 4.528, 10152.926, 402.173, 52724.537 24/12/09,23:43:33,06,10,1, 11.8,1,1, 4.528, 10152.953, 402.178, 52724.527 24/12/09,23:43:33,07,10,1, 11.8,1,1, 4.528, 10152.969, 402.144, 52724.494 24/12/09,23:43:33,08,10,1, 11.8,1,1, 4.528, 10152.979, 402.161, 52724.470 24/12/09,23:43:33,09,10,1, 11.8,1,1, 4.528, 10152.998, 402.151, 52724.505 24/12/09,23:43:33,10,10,1, 11.8,1,1, 4.528, 10153.017, 402.157, 52724.514 24/12/09,23:43:33,11,10,1, 11.8,1,1, 4.528, 10153.028, 402.167, 52724.596 24/12/09,23:43:33,12,10,1, 11.8,1,1, 4.528, 10153.064, 402.154, 52724.556 24/12/09,23:43:33,13,10,1, 11.8,1,1, 4.528, 10153.073, 402.159, 52724.587 24/12/09,23:43:33,14,10,1, 11.8,1,1, 4.528, 10153.097, 402.159, 52724.647 24/12/09,23:43:33,15,10,1, 11.8,1,1, 4.528, 10153.081, 402.180, 52724.665 24/12/09,23:43:33,16,10,1, 11.8,1,1, 4.528, 10153.126, 402.180, 52724.639 24/12/09,23:43:33,17,10,1, 11.8,1,1, 4.528, 10153.133, 402.160, 52724.620 24/12/09,23:43:33,18,10,1, 11.8,1,1, 4.528, 10153.141, 402.175, 52724.673 24/12/09,23:43:33,19,10,1, 11.8,1,1, 4.528, 10153.185, 402.185, 52724.638 24/12/09,23:43:34,00,10,1, 12.0,1,1, 4.529, 10153.178, 402.185, 52724.638 24/12/09,23:43:34,01,10,1, 12.0,1,1, 4.529, 10153.208, 402.151, 52724.733 24/12/09,23:43:34,02,10,1, 12.0,1,1, 4.529, 10153.223, 402.173, 52724.780 24/12/09,23:43:34,03,10,1, 12.0,1,1, 4.529, 10153.233, 402.167, 52724.736 24/12/09,23:43:34,04,10,1, 12.0,1,1, 4.529, 10153.274, 402.165, 52724.814 24/12/09,23:43:34,05,10,1, 12.0,1,1, 4.529, 10153.283, 402.158, 52724.836 24/12/09,23:43:34,06,10,1, 12.0,1,1, 4.529, 10153.309, 402.175, 52724.838 24/12/09,23:43:34,07,10,1, 12.0,1,1, 4.529, 10153.327, 402.172, 52724.831 24/12/09,23:43:34,08,10,1, 12.0,1,1, 4.529, 10153.347, 402.174, 52724.917 24/12/09,23:43:34,09,10,1, 12.0,1,1, 4.529, 10153.349, 402.177, 52724.965 24/12/09,23:43:34,10,10,1, 12.0,1,1, 4.529, 10153.366, 402.144, 52724.898 24/12/09,23:43:34,11,10,1, 12.0,1,1, 4.529, 10153.405, 402.141, 52724.938 24/12/09,23:43:34,12,10,1, 12.0,1,1, 4.529, 10153.423, 402.153, 52724.946 24/12/09,23:43:34,13,10,1, 12.0,1,1, 4.529, 10153.450, 402.150, 52724.944 24/12/09,23:43:34,14,10,1, 12.0,1,1, 4.529, 10153.445, 402.133, 52724.962 24/12/09,23:43:34,15,10,1, 12.0,1,1, 4.529, 10153.492, 402.114, 52725.006 24/12/09,23:43:34,16,10,1, 12.0,1,1, 4.529, 10153.472, 402.093, 52725.000 24/12/09,23:43:34,17,10,1, 12.0,1,1, 4.529, 10153.538, 402.107, 52725.034 24/12/09,23:43:34,18,10,1, 12.0,1,1, 4.529, 10153.514, 402.061, 52725.004 24/12/09,23:43:34,19,10,1, 12.0,1,1, 4.529, 10153.562, 402.041, 52725.056 24/12/09,23:43:35,00,10,1, 12.0,1,1, 4.530, 10153.562, 402.041, 52725.056 24/12/09,23:43:35,01,10,1, 12.0,1,1, 4.530, 10153.598, 402.020, 52724.995 24/12/09,23:43:35,02,10,1, 12.0,1,1, 4.530, 10153.597, 401.983, 52725.023 24/12/09,23:43:35,03,10,1, 12.0,1,1, 4.530, 10153.637, 401.993, 52725.081 24/12/09,23:43:35,04,10,1, 12.0,1,1, 4.530, 10153.623, 401.951, 52725.095 24/12/09,23:43:35,05,10,1, 12.0,1,1, 4.530, 10153.658, 401.945, 52725.185 24/12/09,23:43:35,06,10,1, 12.0,1,1, 4.530, 10153.690, 401.918, 52725.133 24/12/09,23:43:35,07,10,1, 12.0,1,1, 4.530, 10153.699, 401.892, 52725.064 24/12/09,23:43:35,08,10,1, 12.0,1,1, 4.530, 10153.687, 401.864, 52725.085 24/12/09,23:43:35,09,10,1, 12.0,1,1, 4.530, 10153.683, 401.829, 52725.048 24/12/09,23:43:35,10,10,1, 12.0,1,1, 4.530, 10153.704, 401.821, 52725.199 24/12/09,23:43:35,11,10,1, 12.0,1,1, 4.530, 10153.718, 401.791, 52725.152 24/12/09,23:43:35,12,10,1, 12.0,1,1, 4.530, 10153.734, 401.777, 52725.197 24/12/09,23:43:35,13,10,1, 12.0,1,1, 4.530, 10153.744, 401.749, 52725.177 24/12/09,23:43:35,14,10,1, 12.0,1,1, 4.530, 10153.755, 401.714, 52725.226 24/12/09,23:43:35,15,10,1, 12.0,1,1, 4.530, 10153.810, 401.694, 52725.181 24/12/09,23:43:35,16,10,1, 12.0,1,1, 4.530, 10153.807, 401.637, 52725.202 24/12/09,23:43:35,17,10,1, 12.0,1,1, 4.530, 10153.825, 401.607, 52725.202 24/12/09,23:43:35,18,10,1, 12.0,1,1, 4.530, 10153.838, 401.580, 52725.188 24/12/09,23:43:35,19,10,1, 12.0,1,1, 4.530, 10153.848, 401.531, 52725.184 24/12/09,23:43:36,00,10,1, 11.9,1,1, 4.527, 10153.846, 401.531, 52725.184 24/12/09,23:43:36,01,10,1, 11.9,1,1, 4.527, 10153.875, 401.452, 52725.192 24/12/09,23:43:36,02,10,1, 11.9,1,1, 4.527, 10153.926, 401.384, 52725.034 24/12/09,23:43:36,03,10,1, 11.9,1,1, 4.527, 10153.926, 401.351, 52725.116 24/12/09,23:43:36,04,10,1, 11.9,1,1, 4.527, 10153.939, 401.297, 52725.211 24/12/09,23:43:36,05,10,1, 11.9,1,1, 4.527, 10153.926, 401.247, 52725.171 24/12/09,23:43:36,06,10,1, 11.9,1,1, 4.527, 10153.980, 401.221, 52725.231 24/12/09,23:43:36,07,10,1, 11.9,1,1, 4.527, 10153.979, 401.160, 52725.173 24/12/09,23:43:36,08,10,1, 11.9,1,1, 4.527, 10153.977, 401.120, 52725.133 24/12/09,23:43:36,09,10,1, 11.9,1,1, 4.527, 10153.967, 401.058, 52725.145 24/12/09,23:43:36,10,10,1, 11.9,1,1, 4.527, 10154.021, 400.969, 52725.149 24/12/09,23:43:36,11,10,1, 11.9,1,1, 4.527, 10154.043, 400.926, 52725.138 24/12/09,23:43:36,12,10,1, 11.9,1,1, 4.527, 10154.020, 400.869, 52725.128 24/12/09,23:43:36,13,10,1, 11.9,1,1, 4.527, 10154.065, 400.808, 52725.121 24/12/09,23:43:36,14,10,1, 11.9,1,1, 4.527, 10154.063, 400.748, 52725.167 24/12/09,23:43:36,15,10,1, 11.9,1,1, 4.527, 10154.081, 400.700, 52725.142 24/12/09,23:43:36,16,10,1, 11.9,1,1, 4.527, 10154.098, 400.644, 52725.081 24/12/09,23:43:36,17,10,1, 11.9,1,1, 4.527, 10154.077, 400.595, 52725.126 24/12/09,23:43:36,18,10,1, 11.9,1,1, 4.527, 10154.090, 400.527, 52725.119 24/12/09,23:43:36,19,10,1, 11.9,1,1, 4.527, 10154.076, 400.449, 52725.085 24/12/09,23:43:37,00,10,1, 11.9,1,1, 4.528, 10154.071, 400.449, 52725.085 24/12/09,23:43:37,01,10,1, 11.9,1,1, 4.528, 10154.138, 400.315, 52725.048 24/12/09,23:43:37,02,10,1, 11.9,1,1, 4.528, 10154.143, 400.247, 52725.070 24/12/09,23:43:37,03,10,1, 11.9,1,1, 4.528, 10154.156, 400.164, 52725.082 24/12/09,23:43:37,04,10,1, 11.9,1,1, 4.528, 10154.163, 400.105, 52725.088 24/12/09,23:43:37,05,10,1, 11.9,1,1, 4.528, 10154.192, 400.038, 52725.029 24/12/09,23:43:37,06,10,1, 11.9,1,1, 4.528, 10154.180, 399.942, 52725.038 24/12/09,23:43:37,07,10,1, 11.9,1,1, 4.528, 10154.198, 399.878, 52724.991 24/12/09,23:43:37,08,10,1, 11.9,1,1, 4.528, 10154.200, 399.790, 52724.959 24/12/09,23:43:37,09,10,1, 11.9,1,1, 4.528, 10154.203, 399.695, 52724.950 24/12/09,23:43:37,10,10,1, 11.9,1,1, 4.528, 10154.206, 399.649, 52724.901 24/12/09,23:43:37,11,10,1, 11.9,1,1, 4.528, 10154.207, 399.589, 52724.923 24/12/09,23:43:37,12,10,1, 11.9,1,1, 4.528, 10154.233, 399.512, 52724.969 24/12/09,23:43:37,13,10,1, 11.9,1,1, 4.528, 10154.211, 399.422, 52724.893 24/12/09,23:43:37,14,10,1, 11.9,1,1, 4.528, 10154.224, 399.373, 52724.902 24/12/09,23:43:37,15,10,1, 11.9,1,1, 4.528, 10154.223, 399.290, 52724.918 24/12/09,23:43:37,16,10,1, 11.9,1,1, 4.528, 10154.226, 399.225, 52724.907 24/12/09,23:43:37,17,10,1, 11.9,1,1, 4.528, 10154.260, 399.158, 52724.862 24/12/09,23:43:37,18,10,1, 11.9,1,1, 4.528, 10154.230, 399.066, 52724.847 24/12/09,23:43:37,19,10,1, 11.9,1,1, 4.528, 10154.263, 398.994, 52724.877 24/12/09,23:43:38,00,10,1, 11.9,1,1, 4.528, 10154.263, 398.994, 52724.877 24/12/09,23:43:38,01,10,1, 11.9,1,1, 4.528, 10154.256, 398.846, 52724.852 24/12/09,23:43:38,02,10,1, 11.9,1,1, 4.528, 10154.257, 398.783, 52724.875 24/12/09,23:43:38,03,10,1, 11.9,1,1, 4.528, 10154.280, 398.716, 52724.840 24/12/09,23:43:38,04,10,1, 11.9,1,1, 4.528, 10154.258, 398.642, 52724.808 24/12/09,23:43:38,05,10,1, 11.9,1,1, 4.528, 10154.246, 398.546, 52724.818 24/12/09,23:43:38,06,10,1, 11.9,1,1, 4.528, 10154.241, 398.519, 52724.812 24/12/09,23:43:38,07,10,1, 11.9,1,1, 4.528, 10154.263, 398.424, 52724.801 24/12/09,23:43:38,08,10,1, 11.9,1,1, 4.528, 10154.287, 398.353, 52724.859 24/12/09,23:43:38,09,10,1, 11.9,1,1, 4.528, 10154.268, 398.308, 52724.840 24/12/09,23:43:38,10,10,1, 11.9,1,1, 4.528, 10154.309, 398.236, 52724.820 24/12/09,23:43:38,11,10,1, 11.9,1,1, 4.528, 10154.279, 398.147, 52724.845 24/12/09,23:43:38,12,10,1, 11.9,1,1, 4.528, 10154.287, 398.092, 52724.825 24/12/09,23:43:38,13,10,1, 11.9,1,1, 4.528, 10154.288, 398.033, 52724.757 24/12/09,23:43:38,14,10,1, 11.9,1,1, 4.528, 10154.260, 397.979, 52724.857 24/12/09,23:43:38,15,10,1, 11.9,1,1, 4.528, 10154.284, 397.917, 52724.809 24/12/09,23:43:38,16,10,1, 11.9,1,1, 4.528, 10154.294, 397.853, 52724.788 24/12/09,23:43:38,17,10,1, 11.9,1,1, 4.528, 10154.292, 397.785, 52724.807 24/12/09,23:43:38,18,10,1, 11.9,1,1, 4.528, 10154.272, 397.761, 52724.886 24/12/09,23:43:38,19,10,1, 11.9,1,1, 4.528, 10154.260, 397.696, 52724.800 24/12/09,23:43:39,00,10,1, 11.9,1,1, 4.528, 10154.254, 397.696, 52724.800 24/12/09,23:43:39,01,10,1, 11.9,1,1, 4.528, 10154.256, 397.579, 52724.887 24/12/09,23:43:39,02,10,1, 11.9,1,1, 4.528, 10154.261, 397.539, 52724.932 24/12/09,23:43:39,03,10,1, 11.9,1,1, 4.528, 10154.245, 397.508, 52724.874 24/12/09,23:43:39,04,10,1, 11.9,1,1, 4.528, 10154.226, 397.443, 52724.900 24/12/09,23:43:39,05,10,1, 11.9,1,1, 4.528, 10154.235, 397.401, 52724.874 24/12/09,23:43:39,06,10,1, 11.9,1,1, 4.528, 10154.224, 397.364, 52724.851 24/12/09,23:43:39,07,10,1, 11.9,1,1, 4.528, 10154.212, 397.335, 52724.888 24/12/09,23:43:39,08,10,1, 11.9,1,1, 4.528, 10154.197, 397.328, 52724.910 24/12/09,23:43:39,09,10,1, 11.9,1,1, 4.528, 10154.203, 397.267, 52724.890 24/12/09,23:43:39,10,10,1, 11.9,1,1, 4.528, 10154.180, 397.241, 52724.911 24/12/09,23:43:39,11,10,1, 11.9,1,1, 4.528, 10154.173, 397.206, 52724.914 24/12/09,23:43:39,12,10,1, 11.9,1,1, 4.528, 10154.170, 397.188, 52724.953 24/12/09,23:43:39,13,10,1, 11.9,1,1, 4.528, 10154.169, 397.160, 52724.953 24/12/09,23:43:39,14,10,1, 11.9,1,1, 4.528, 10154.186, 397.132, 52724.746 24/12/09,23:43:39,15,10,1, 11.9,1,1, 4.528, 10154.171, 397.155, 52724.929 24/12/09,23:43:39,16,10,1, 11.9,1,1, 4.528, 10154.164, 397.121, 52724.961 24/12/09,23:43:39,17,10,1, 11.9,1,1, 4.528, 10154.141, 397.090, 52724.920 24/12/09,23:43:39,18,10,1, 11.9,1,1, 4.528, 10154.178, 397.093, 52724.934 24/12/09,23:43:39,19,10,1, 11.9,1,1, 4.528, 10154.149, 397.046, 52724.946 24/12/09,23:43:40,00,10,1, 11.9,1,1, 4.526, 10154.146, 397.046, 52724.946 24/12/09,23:43:40,01,10,1, 11.9,1,1, 4.526, 10154.175, 397.047, 52724.996 24/12/09,23:43:40,02,10,1, 11.9,1,1, 4.526, 10154.144, 397.018, 52724.961 24/12/09,23:43:40,03,10,1, 11.9,1,1, 4.526, 10154.147, 397.038, 52725.010 24/12/09,23:43:40,04,10,1, 11.9,1,1, 4.526, 10154.147, 397.025, 52724.972 24/12/09,23:43:40,05,10,1, 11.9,1,1, 4.526, 10154.125, 397.036, 52725.142 24/12/09,23:43:40,06,10,1, 11.9,1,1, 4.526, 10154.152, 397.027, 52724.950 24/12/09,23:43:40,07,10,1, 11.9,1,1, 4.526, 10154.156, 397.032, 52725.008 24/12/09,23:43:40,08,10,1, 11.9,1,1, 4.526, 10154.132, 397.073, 52725.037 24/12/09,23:43:40,09,10,1, 11.9,1,1, 4.526, 10154.107, 397.051, 52725.024 24/12/09,23:43:40,10,10,1, 11.9,1,1, 4.526, 10154.119, 397.046, 52725.017 24/12/09,23:43:40,11,10,1, 11.9,1,1, 4.526, 10154.090, 397.042, 52725.018 24/12/09,23:43:40,12,10,1, 11.9,1,1, 4.526, 10154.091, 397.052, 52725.051 24/12/09,23:43:40,13,10,1, 11.9,1,1, 4.526, 10154.111, 397.080, 52724.973 24/12/09,23:43:40,14,10,1, 11.9,1,1, 4.526, 10154.097, 397.120, 52724.980 24/12/09,23:43:40,15,10,1, 11.9,1,1, 4.526, 10154.086, 397.109, 52724.990 24/12/09,23:43:40,16,10,1, 11.9,1,1, 4.526, 10154.090, 397.145, 52725.098 24/12/09,23:43:40,17,10,1, 11.9,1,1, 4.526, 10154.095, 397.148, 52724.998 24/12/09,23:43:40,18,10,1, 11.9,1,1, 4.526, 10154.110, 397.190, 52725.028 24/12/09,23:43:40,19,10,1, 11.9,1,1, 4.526, 10154.084, 397.214, 52725.069 24/12/09,23:43:41,00,10,1, 11.9,1,1, 4.529, 10154.079, 397.214, 52725.069 24/12/09,23:43:41,01,10,1, 11.9,1,1, 4.529, 10154.063, 397.262, 52725.020 24/12/09,23:43:41,02,10,1, 11.9,1,1, 4.529, 10154.081, 397.298, 52725.106 24/12/09,23:43:41,03,10,1, 11.9,1,1, 4.529, 10154.071, 397.301, 52725.090 24/12/09,23:43:41,04,10,1, 11.9,1,1, 4.529, 10154.057, 397.341, 52725.073 24/12/09,23:43:41,05,10,1, 11.9,1,1, 4.529, 10154.060, 397.372, 52725.139 24/12/09,23:43:41,06,10,1, 11.9,1,1, 4.529, 10154.057, 397.400, 52725.038 24/12/09,23:43:41,07,10,1, 11.9,1,1, 4.529, 10154.073, 397.416, 52725.107 24/12/09,23:43:41,08,10,1, 11.9,1,1, 4.529, 10154.025, 397.462, 52725.132 24/12/09,23:43:41,09,10,1, 11.9,1,1, 4.529, 10154.067, 397.451, 52725.049 24/12/09,23:43:41,10,10,1, 11.9,1,1, 4.529, 10154.057, 397.495, 52725.141 24/12/09,23:43:41,11,10,1, 11.9,1,1, 4.529, 10154.042, 397.515, 52725.119 24/12/09,23:43:41,12,10,1, 11.9,1,1, 4.529, 10154.076, 397.555, 52725.173 24/12/09,23:43:41,13,10,1, 11.9,1,1, 4.529, 10154.078, 397.576, 52725.109 24/12/09,23:43:41,14,10,1, 11.9,1,1, 4.529, 10154.057, 397.559, 52725.113 24/12/09,23:43:41,15,10,1, 11.9,1,1, 4.529, 10154.038, 397.570, 52725.142 24/12/09,23:43:41,16,10,1, 11.9,1,1, 4.529, 10154.048, 397.626, 52725.175 24/12/09,23:43:41,17,10,1, 11.9,1,1, 4.529, 10154.046, 397.614, 52725.176 24/12/09,23:43:41,18,10,1, 11.9,1,1, 4.529, 10154.034, 397.651, 52725.188 24/12/09,23:43:41,19,10,1, 11.9,1,1, 4.529, 10154.034, 397.667, 52725.229 24/12/09,23:43:42,00,10,1, 11.9,1,1, 4.526, 10154.029, 397.667, 52725.229 24/12/09,23:43:42,01,10,1, 11.9,1,1, 4.526, 10154.037, 397.664, 52725.178 24/12/09,23:43:42,02,10,1, 11.9,1,1, 4.526, 10154.028, 397.687, 52725.173 24/12/09,23:43:42,03,10,1, 11.9,1,1, 4.526, 10154.016, 397.704, 52725.283 24/12/09,23:43:42,04,10,1, 11.9,1,1, 4.526, 10154.013, 397.705, 52725.289 24/12/09,23:43:42,05,10,1, 11.9,1,1, 4.526, 10154.023, 397.723, 52725.204 24/12/09,23:43:42,06,10,1, 11.9,1,1, 4.526, 10154.022, 397.733, 52725.239 24/12/09,23:43:42,07,10,1, 11.9,1,1, 4.526, 10153.997, 397.763, 52725.296 24/12/09,23:43:42,08,10,1, 11.9,1,1, 4.526, 10153.996, 397.782, 52725.271 24/12/09,23:43:42,09,10,1, 11.9,1,1, 4.526, 10153.984, 397.770, 52725.268 24/12/09,23:43:42,10,10,1, 11.9,1,1, 4.526, 10153.997, 397.803, 52725.207 24/12/09,23:43:42,11,10,1, 11.9,1,1, 4.526, 10153.962, 397.788, 52725.279 24/12/09,23:43:42,12,10,1, 11.9,1,1, 4.526, 10153.956, 397.793, 52725.262 24/12/09,23:43:42,13,10,1, 11.9,1,1, 4.526, 10153.943, 397.785, 52725.292 24/12/09,23:43:42,14,10,1, 11.9,1,1, 4.526, 10153.945, 397.776, 52725.287 24/12/09,23:43:42,15,10,1, 11.9,1,1, 4.526, 10153.936, 397.817, 52725.326 24/12/09,23:43:42,16,10,1, 11.9,1,1, 4.526, 10153.903, 397.792, 52725.282 24/12/09,23:43:42,17,10,1, 11.9,1,1, 4.526, 10153.925, 397.805, 52725.375 24/12/09,23:43:42,18,10,1, 11.9,1,1, 4.526, 10153.900, 397.771, 52725.362 24/12/09,23:43:42,19,10,1, 11.9,1,1, 4.526, 10153.911, 397.793, 52725.386 24/12/09,23:43:43,00,10,1, 11.9,1,1, 4.527, 10153.904, 397.793, 52725.386 24/12/09,23:43:43,01,10,1, 11.9,1,1, 4.527, 10153.875, 397.786, 52725.390 24/12/09,23:43:43,02,10,1, 11.9,1,1, 4.527, 10153.848, 397.780, 52725.402 24/12/09,23:43:43,03,10,1, 11.9,1,1, 4.527, 10153.871, 397.777, 52725.415 24/12/09,23:43:43,04,10,1, 11.9,1,1, 4.527, 10153.874, 397.762, 52725.439 24/12/09,23:43:43,05,10,1, 11.9,1,1, 4.527, 10153.881, 397.800, 52725.416 24/12/09,23:43:43,06,10,1, 11.9,1,1, 4.527, 10153.853, 397.756, 52725.439 24/12/09,23:43:43,07,10,1, 11.9,1,1, 4.527, 10153.844, 397.762, 52725.444 24/12/09,23:43:43,08,10,1, 11.9,1,1, 4.527, 10153.854, 397.751, 52725.421 24/12/09,23:43:43,09,10,1, 11.9,1,1, 4.527, 10153.834, 397.756, 52725.440 24/12/09,23:43:43,10,10,1, 11.9,1,1, 4.527, 10153.807, 397.757, 52725.446 24/12/09,23:43:43,11,10,1, 11.9,1,1, 4.527, 10153.812, 397.734, 52725.446 24/12/09,23:43:43,12,10,1, 11.9,1,1, 4.527, 10153.802, 397.735, 52725.507 24/12/09,23:43:43,13,10,1, 11.9,1,1, 4.527, 10153.801, 397.720, 52725.485 24/12/09,23:43:43,14,10,1, 11.9,1,1, 4.527, 10153.808, 397.725, 52725.567 24/12/09,23:43:43,15,10,1, 11.9,1,1, 4.527, 10153.824, 397.708, 52725.577 24/12/09,23:43:43,16,10,1, 11.9,1,1, 4.527, 10153.840, 397.728, 52725.537 24/12/09,23:43:43,17,10,1, 11.9,1,1, 4.527, 10153.798, 397.670, 52725.588 24/12/09,23:43:43,18,10,1, 11.9,1,1, 4.527, 10153.813, 397.684, 52725.618 24/12/09,23:43:43,19,10,1, 11.9,1,1, 4.527, 10153.816, 397.689, 52725.599 24/12/09,23:43:44,00,10,1, 11.9,1,1, 4.525, 10153.812, 397.689, 52725.599 24/12/09,23:43:44,01,10,1, 11.9,1,1, 4.525, 10153.814, 397.668, 52725.583 24/12/09,23:43:44,02,10,1, 11.9,1,1, 4.525, 10153.845, 397.624, 52725.589 24/12/09,23:43:44,03,10,1, 11.9,1,1, 4.525, 10153.824, 397.586, 52725.588 24/12/09,23:43:44,04,10,1, 11.9,1,1, 4.525, 10153.845, 397.595, 52725.611 24/12/09,23:43:44,05,10,1, 11.9,1,1, 4.525, 10153.822, 397.601, 52725.658 24/12/09,23:43:44,06,10,1, 11.9,1,1, 4.525, 10153.843, 397.566, 52725.667 24/12/09,23:43:44,07,10,1, 11.9,1,1, 4.525, 10153.856, 397.545, 52725.719 24/12/09,23:43:44,08,10,1, 11.9,1,1, 4.525, 10153.880, 397.531, 52725.621 24/12/09,23:43:44,09,10,1, 11.9,1,1, 4.525, 10153.883, 397.511, 52725.724 24/12/09,23:43:44,10,10,1, 11.9,1,1, 4.525, 10153.908, 397.481, 52725.695 24/12/09,23:43:44,11,10,1, 11.9,1,1, 4.525, 10153.888, 397.476, 52725.751 24/12/09,23:43:44,12,10,1, 11.9,1,1, 4.525, 10153.915, 397.467, 52725.704 24/12/09,23:43:44,13,10,1, 11.9,1,1, 4.525, 10153.915, 397.457, 52725.768 24/12/09,23:43:44,14,10,1, 11.9,1,1, 4.525, 10153.930, 397.412, 52725.792 24/12/09,23:43:44,15,10,1, 11.9,1,1, 4.525, 10153.970, 397.376, 52725.550 24/12/09,23:43:44,16,10,1, 11.9,1,1, 4.525, 10153.945, 397.375, 52725.699 24/12/09,23:43:44,17,10,1, 11.9,1,1, 4.525, 10153.950, 397.341, 52725.795 24/12/09,23:43:44,18,10,1, 11.9,1,1, 4.525, 10153.958, 397.304, 52725.787 24/12/09,23:43:44,19,10,1, 11.9,1,1, 4.525, 10153.991, 397.280, 52725.770 24/12/09,23:43:45,00,10,1, 11.9,1,1, 4.526, 10153.987, 397.280, 52725.770 24/12/09,23:43:45,01,10,1, 11.9,1,1, 4.526, 10154.004, 397.236, 52725.865 24/12/09,23:43:45,02,10,1, 11.9,1,1, 4.526, 10154.013, 397.168, 52725.787 24/12/09,23:43:45,03,10,1, 11.9,1,1, 4.526, 10154.023, 397.171, 52725.870 24/12/09,23:43:45,04,10,1, 11.9,1,1, 4.526, 10154.043, 397.123, 52725.850 24/12/09,23:43:45,05,10,1, 11.9,1,1, 4.526, 10154.040, 397.098, 52725.831 24/12/09,23:43:45,06,10,1, 11.9,1,1, 4.526, 10154.041, 397.070, 52725.850 24/12/09,23:43:45,07,10,1, 11.9,1,1, 4.526, 10154.092, 397.024, 52725.882 24/12/09,23:43:45,08,10,1, 11.9,1,1, 4.526, 10154.091, 397.014, 52725.890 24/12/09,23:43:45,09,10,1, 11.9,1,1, 4.526, 10154.099, 396.958, 52725.949 24/12/09,23:43:45,10,10,1, 11.9,1,1, 4.526, 10154.136, 396.912, 52725.906 24/12/09,23:43:45,11,10,1, 11.9,1,1, 4.526, 10154.140, 396.866, 52725.920 24/12/09,23:43:45,12,10,1, 11.9,1,1, 4.526, 10154.150, 396.842, 52725.934 24/12/09,23:43:45,13,10,1, 11.9,1,1, 4.526, 10154.157, 396.798, 52725.923 24/12/09,23:43:45,14,10,1, 11.9,1,1, 4.526, 10154.179, 396.757, 52725.944 24/12/09,23:43:45,15,10,1, 11.9,1,1, 4.526, 10154.211, 396.744, 52725.948 24/12/09,23:43:45,16,10,1, 11.9,1,1, 4.526, 10154.194, 396.711, 52725.960 24/12/09,23:43:45,17,10,1, 11.9,1,1, 4.526, 10154.232, 396.642, 52726.028 24/12/09,23:43:45,18,10,1, 11.9,1,1, 4.526, 10154.223, 396.623, 52725.998 24/12/09,23:43:45,19,10,1, 11.9,1,1, 4.526, 10154.254, 396.567, 52726.028 24/12/09,23:43:46,00,10,1, 11.9,1,1, 4.530, 10154.246, 396.567, 52726.028 24/12/09,23:43:46,01,10,1, 11.9,1,1, 4.530, 10154.288, 396.497, 52726.007 24/12/09,23:43:46,02,10,1, 11.9,1,1, 4.530, 10154.314, 396.465, 52726.041 24/12/09,23:43:46,03,10,1, 11.9,1,1, 4.530, 10154.327, 396.423, 52726.112 24/12/09,23:43:46,04,10,1, 11.9,1,1, 4.530, 10154.326, 396.353, 52726.095 24/12/09,23:43:46,05,10,1, 11.9,1,1, 4.530, 10154.321, 396.318, 52726.146 24/12/09,23:43:46,06,10,1, 11.9,1,1, 4.530, 10154.343, 396.285, 52726.131 24/12/09,23:43:46,07,10,1, 11.9,1,1, 4.530, 10154.354, 396.265, 52726.114 24/12/09,23:43:46,08,10,1, 11.9,1,1, 4.530, 10154.385, 396.219, 52726.111 24/12/09,23:43:46,09,10,1, 11.9,1,1, 4.530, 10154.376, 396.170, 52726.152 24/12/09,23:43:46,10,10,1, 11.9,1,1, 4.530, 10154.421, 396.147, 52726.195 24/12/09,23:43:46,11,10,1, 11.9,1,1, 4.530, 10154.426, 396.096, 52726.167 24/12/09,23:43:46,12,10,1, 11.9,1,1, 4.530, 10154.414, 396.047, 52726.187 24/12/09,23:43:46,13,10,1, 11.9,1,1, 4.530, 10154.437, 396.009, 52726.188 24/12/09,23:43:46,14,10,1, 11.9,1,1, 4.530, 10154.475, 395.971, 52726.154 24/12/09,23:43:46,15,10,1, 11.9,1,1, 4.530, 10154.470, 395.945, 52726.231 24/12/09,23:43:46,16,10,1, 11.9,1,1, 4.530, 10154.459, 395.898, 52726.198 24/12/09,23:43:46,17,10,1, 11.9,1,1, 4.530, 10154.498, 395.889, 52726.168 24/12/09,23:43:46,18,10,1, 11.9,1,1, 4.530, 10154.492, 395.844, 52726.255 24/12/09,23:43:46,19,10,1, 11.9,1,1, 4.530, 10154.498, 395.831, 52726.269 24/12/09,23:43:47,00,10,1, 11.9,1,1, 4.527, 10154.496, 395.831, 52726.269 24/12/09,23:43:47,01,10,1, 11.9,1,1, 4.527, 10154.512, 395.741, 52726.234 24/12/09,23:43:47,02,10,1, 11.9,1,1, 4.527, 10154.509, 395.713, 52726.223 24/12/09,23:43:47,03,10,1, 11.9,1,1, 4.527, 10154.500, 395.658, 52726.259 24/12/09,23:43:47,04,10,1, 11.9,1,1, 4.527, 10154.547, 395.662, 52726.354 24/12/09,23:43:47,05,10,1, 11.9,1,1, 4.527, 10154.500, 395.644, 52726.327 24/12/09,23:43:47,06,10,1, 11.9,1,1, 4.527, 10154.513, 395.636, 52726.346 24/12/09,23:43:47,07,10,1, 11.9,1,1, 4.527, 10154.505, 395.597, 52726.373 24/12/09,23:43:47,08,10,1, 11.9,1,1, 4.527, 10154.515, 395.587, 52726.281 24/12/09,23:43:47,09,10,1, 11.9,1,1, 4.527, 10154.510, 395.575, 52726.407 24/12/09,23:43:47,10,10,1, 11.9,1,1, 4.527, 10154.520, 395.546, 52726.344 24/12/09,23:43:47,11,10,1, 11.9,1,1, 4.527, 10154.495, 395.531, 52726.355 24/12/09,23:43:47,12,10,1, 11.9,1,1, 4.527, 10154.484, 395.509, 52726.418 24/12/09,23:43:47,13,10,1, 11.9,1,1, 4.527, 10154.503, 395.538, 52726.475 24/12/09,23:43:47,14,10,1, 11.9,1,1, 4.527, 10154.479, 395.493, 52726.347 24/12/09,23:43:47,15,10,1, 11.9,1,1, 4.527, 10154.451, 395.490, 52726.471 24/12/09,23:43:47,16,10,1, 11.9,1,1, 4.527, 10154.477, 395.497, 52726.450 24/12/09,23:43:47,17,10,1, 11.9,1,1, 4.527, 10154.480, 395.510, 52726.480 24/12/09,23:43:47,18,10,1, 11.9,1,1, 4.527, 10154.464, 395.489, 52726.524 24/12/09,23:43:47,19,10,1, 11.9,1,1, 4.527, 10154.472, 395.507, 52726.460 24/12/09,23:43:48,00,10,1, 12.0,1,1, 4.526, 10154.471, 395.507, 52726.460 24/12/09,23:43:48,01,10,1, 12.0,1,1, 4.526, 10154.472, 395.456, 52726.556 24/12/09,23:43:48,02,10,1, 12.0,1,1, 4.526, 10154.441, 395.468, 52726.564 24/12/09,23:43:48,03,10,1, 12.0,1,1, 4.526, 10154.436, 395.469, 52726.601 24/12/09,23:43:48,04,10,1, 12.0,1,1, 4.526, 10154.478, 395.469, 52726.553 24/12/09,23:43:48,05,10,1, 12.0,1,1, 4.526, 10154.463, 395.485, 52726.649 24/12/09,23:43:48,06,10,1, 12.0,1,1, 4.526, 10154.445, 395.464, 52726.618 24/12/09,23:43:48,07,10,1, 12.0,1,1, 4.526, 10154.441, 395.480, 52726.644 24/12/09,23:43:48,08,10,1, 12.0,1,1, 4.526, 10154.447, 395.503, 52726.664 24/12/09,23:43:48,09,10,1, 12.0,1,1, 4.526, 10154.442, 395.495, 52726.691 24/12/09,23:43:48,10,10,1, 12.0,1,1, 4.526, 10154.447, 395.487, 52726.669 24/12/09,23:43:48,11,10,1, 12.0,1,1, 4.526, 10154.440, 395.484, 52726.708 24/12/09,23:43:48,12,10,1, 12.0,1,1, 4.526, 10154.434, 395.486, 52726.701 24/12/09,23:43:48,13,10,1, 12.0,1,1, 4.526, 10154.463, 395.498, 52726.761 24/12/09,23:43:48,14,10,1, 12.0,1,1, 4.526, 10154.433, 395.503, 52726.773 24/12/09,23:43:48,15,10,1, 12.0,1,1, 4.526, 10154.419, 395.506, 52726.785 24/12/09,23:43:48,16,10,1, 12.0,1,1, 4.526, 10154.459, 395.516, 52726.830 24/12/09,23:43:48,17,10,1, 12.0,1,1, 4.526, 10154.424, 395.556, 52726.836 24/12/09,23:43:48,18,10,1, 12.0,1,1, 4.526, 10154.438, 395.531, 52726.796 24/12/09,23:43:48,19,10,1, 12.0,1,1, 4.526, 10154.422, 395.515, 52726.876 24/12/09,23:43:49,00,10,1, 11.9,1,1, 4.527, 10154.421, 395.515, 52726.876 24/12/09,23:43:49,01,10,1, 11.9,1,1, 4.527, 10154.421, 395.545, 52726.898 24/12/09,23:43:49,02,10,1, 11.9,1,1, 4.527, 10154.399, 395.554, 52726.880 24/12/09,23:43:49,03,10,1, 11.9,1,1, 4.527, 10154.397, 395.571, 52726.882 24/12/09,23:43:49,04,10,1, 11.9,1,1, 4.527, 10154.366, 395.582, 52726.973 24/12/09,23:43:49,05,10,1, 11.9,1,1, 4.527, 10154.384, 395.564, 52726.975 24/12/09,23:43:49,06,10,1, 11.9,1,1, 4.527, 10154.360, 395.584, 52727.013 24/12/09,23:43:49,07,10,1, 11.9,1,1, 4.527, 10154.353, 395.608, 52726.976 24/12/09,23:43:49,08,10,1, 11.9,1,1, 4.527, 10154.362, 395.608, 52726.999 24/12/09,23:43:49,09,10,1, 11.9,1,1, 4.527, 10154.346, 395.605, 52727.089 24/12/09,23:43:49,10,10,1, 11.9,1,1, 4.527, 10154.336, 395.641, 52727.115 24/12/09,23:43:49,11,10,1, 11.9,1,1, 4.527, 10154.304, 395.611, 52727.103 24/12/09,23:43:49,12,10,1, 11.9,1,1, 4.527, 10154.334, 395.626, 52727.092 24/12/09,23:43:49,13,10,1, 11.9,1,1, 4.527, 10154.280, 395.641, 52727.162 24/12/09,23:43:49,14,10,1, 11.9,1,1, 4.527, 10154.306, 395.624, 52727.224 24/12/09,23:43:49,15,10,1, 11.9,1,1, 4.527, 10154.300, 395.647, 52727.181 24/12/09,23:43:49,16,10,1, 11.9,1,1, 4.527, 10154.274, 395.657, 52727.237 24/12/09,23:43:49,17,10,1, 11.9,1,1, 4.527, 10154.255, 395.671, 52727.273 24/12/09,23:43:49,18,10,1, 11.9,1,1, 4.527, 10154.246, 395.667, 52727.361 24/12/09,23:43:49,19,10,1, 11.9,1,1, 4.527, 10154.248, 395.677, 52727.352 24/12/09,23:43:50,00,10,1, 11.9,1,1, 4.528, 10154.246, 395.677, 52727.352 24/12/09,23:43:50,01,10,1, 11.9,1,1, 4.528, 10154.198, 395.716, 52727.433 24/12/09,23:43:50,02,10,1, 11.9,1,1, 4.528, 10154.181, 395.725, 52727.465 24/12/09,23:43:50,03,10,1, 11.9,1,1, 4.528, 10154.145, 395.725, 52727.454 24/12/09,23:43:50,04,10,1, 11.9,1,1, 4.528, 10154.119, 395.748, 52727.515 24/12/09,23:43:50,05,10,1, 11.9,1,1, 4.528, 10154.137, 395.753, 52727.568 24/12/09,23:43:50,06,10,1, 11.9,1,1, 4.528, 10154.102, 395.747, 52727.513 24/12/09,23:43:50,07,10,1, 11.9,1,1, 4.528, 10154.086, 395.797, 52727.645 24/12/09,23:43:50,08,10,1, 11.9,1,1, 4.528, 10154.041, 395.786, 52727.624 24/12/09,23:43:50,09,10,1, 11.9,1,1, 4.528, 10154.031, 395.819, 52727.606 24/12/09,23:43:50,10,10,1, 11.9,1,1, 4.528, 10154.027, 395.801, 52727.731 24/12/09,23:43:50,11,10,1, 11.9,1,1, 4.528, 10154.003, 395.802, 52727.750 24/12/09,23:43:50,12,10,1, 11.9,1,1, 4.528, 10153.988, 395.849, 52727.775 24/12/09,23:43:50,13,10,1, 11.9,1,1, 4.528, 10153.947, 395.851, 52727.839 24/12/09,23:43:50,14,10,1, 11.9,1,1, 4.528, 10153.937, 395.849, 52727.854 24/12/09,23:43:50,15,10,1, 11.9,1,1, 4.528, 10153.889, 395.886, 52727.898 24/12/09,23:43:50,16,10,1, 11.9,1,1, 4.528, 10153.890, 395.872, 52727.920 24/12/09,23:43:50,17,10,1, 11.9,1,1, 4.528, 10153.866, 395.876, 52727.925 24/12/09,23:43:50,18,10,1, 11.9,1,1, 4.528, 10153.835, 395.901, 52728.004 24/12/09,23:43:50,19,10,1, 11.9,1,1, 4.528, 10153.791, 395.894, 52728.016 24/12/09,23:43:51,00,10,1, 12.0,1,1, 4.528, 10153.787, 395.894, 52728.016 24/12/09,23:43:51,01,10,1, 12.0,1,1, 4.528, 10153.729, 395.935, 52728.118 24/12/09,23:43:51,02,10,1, 12.0,1,1, 4.528, 10153.742, 395.915, 52728.047 24/12/09,23:43:51,03,10,1, 12.0,1,1, 4.528, 10153.717, 395.942, 52728.119 24/12/09,23:43:51,04,10,1, 12.0,1,1, 4.528, 10153.678, 395.932, 52728.227 24/12/09,23:43:51,05,10,1, 12.0,1,1, 4.528, 10153.649, 395.939, 52728.215 24/12/09,23:43:51,06,10,1, 12.0,1,1, 4.528, 10153.638, 395.927, 52728.199 24/12/09,23:43:51,07,10,1, 12.0,1,1, 4.528, 10153.611, 395.939, 52728.288 24/12/09,23:43:51,08,10,1, 12.0,1,1, 4.528, 10153.603, 395.955, 52728.316 24/12/09,23:43:51,09,10,1, 12.0,1,1, 4.528, 10153.567, 395.952, 52728.365 24/12/09,23:43:51,10,10,1, 12.0,1,1, 4.528, 10153.580, 395.944, 52728.379 24/12/09,23:43:51,11,10,1, 12.0,1,1, 4.528, 10153.545, 395.966, 52728.415 24/12/09,23:43:51,12,10,1, 12.0,1,1, 4.528, 10153.524, 395.949, 52728.424 24/12/09,23:43:51,13,10,1, 12.0,1,1, 4.528, 10153.495, 395.967, 52728.483 24/12/09,23:43:51,14,10,1, 12.0,1,1, 4.528, 10153.501, 395.964, 52728.500 24/12/09,23:43:51,15,10,1, 12.0,1,1, 4.528, 10153.485, 395.965, 52728.549 24/12/09,23:43:51,16,10,1, 12.0,1,1, 4.528, 10153.450, 395.936, 52728.539 24/12/09,23:43:51,17,10,1, 12.0,1,1, 4.528, 10153.410, 395.929, 52728.597 24/12/09,23:43:51,18,10,1, 12.0,1,1, 4.528, 10153.403, 395.945, 52728.575 24/12/09,23:43:51,19,10,1, 12.0,1,1, 4.528, 10153.397, 395.924, 52728.597 24/12/09,23:43:52,00,10,1, 11.9,1,1, 4.526, 10153.395, 395.924, 52728.597 24/12/09,23:43:52,01,10,1, 11.9,1,1, 4.526, 10153.380, 395.884, 52728.611 24/12/09,23:43:52,02,10,1, 11.9,1,1, 4.526, 10153.328, 395.866, 52728.657 24/12/09,23:43:52,03,10,1, 11.9,1,1, 4.526, 10153.291, 395.835, 52728.658 24/12/09,23:43:52,04,10,1, 11.9,1,1, 4.526, 10153.297, 395.832, 52728.676 24/12/09,23:43:52,05,10,1, 11.9,1,1, 4.526, 10153.268, 395.814, 52728.731 24/12/09,23:43:52,06,10,1, 11.9,1,1, 4.526, 10153.248, 395.799, 52728.699 24/12/09,23:43:52,07,10,1, 11.9,1,1, 4.526, 10153.209, 395.795, 52728.785 24/12/09,23:43:52,08,10,1, 11.9,1,1, 4.526, 10153.183, 395.745, 52728.713 24/12/09,23:43:52,09,10,1, 11.9,1,1, 4.526, 10153.152, 395.748, 52728.815 24/12/09,23:43:52,10,10,1, 11.9,1,1, 4.526, 10153.156, 395.692, 52728.813 24/12/09,23:43:52,11,10,1, 11.9,1,1, 4.526, 10153.137, 395.670, 52728.831 24/12/09,23:43:52,12,10,1, 11.9,1,1, 4.526, 10153.147, 395.652, 52728.888 24/12/09,23:43:52,13,10,1, 11.9,1,1, 4.526, 10153.155, 395.636, 52729.087 24/12/09,23:43:52,14,10,1, 11.9,1,1, 4.526, 10153.075, 395.596, 52728.882 24/12/09,23:43:52,15,10,1, 11.9,1,1, 4.526, 10153.061, 395.565, 52728.928 24/12/09,23:43:52,16,10,1, 11.9,1,1, 4.526, 10153.040, 395.522, 52728.950 24/12/09,23:43:52,17,10,1, 11.9,1,1, 4.526, 10153.028, 395.490, 52728.904 24/12/09,23:43:52,18,10,1, 11.9,1,1, 4.526, 10152.996, 395.431, 52728.920 24/12/09,23:43:52,19,10,1, 11.9,1,1, 4.526, 10152.997, 395.418, 52728.959 24/12/09,23:43:53,00,10,1, 11.9,1,1, 4.525, 10152.994, 395.418, 52728.959 24/12/09,23:43:53,01,10,1, 11.9,1,1, 4.525, 10152.953, 395.334, 52728.996 24/12/09,23:43:53,02,10,1, 11.9,1,1, 4.525, 10152.910, 395.263, 52729.090 24/12/09,23:43:53,03,10,1, 11.9,1,1, 4.525, 10152.910, 395.237, 52729.033 24/12/09,23:43:53,04,10,1, 11.9,1,1, 4.525, 10152.884, 395.195, 52728.980 24/12/09,23:43:53,05,10,1, 11.9,1,1, 4.525, 10152.870, 395.112, 52729.036 24/12/09,23:43:53,06,10,1, 11.9,1,1, 4.525, 10152.842, 395.076, 52729.069 24/12/09,23:43:53,07,10,1, 11.9,1,1, 4.525, 10152.811, 394.992, 52729.012 24/12/09,23:43:53,08,10,1, 11.9,1,1, 4.525, 10152.796, 394.969, 52729.000 24/12/09,23:43:53,09,10,1, 11.9,1,1, 4.525, 10152.782, 394.892, 52729.041 24/12/09,23:43:53,10,10,1, 11.9,1,1, 4.525, 10152.742, 394.849, 52729.052 24/12/09,23:43:53,11,10,1, 11.9,1,1, 4.525, 10152.724, 394.785, 52729.059 24/12/09,23:43:53,12,10,1, 11.9,1,1, 4.525, 10152.694, 394.701, 52729.053 24/12/09,23:43:53,13,10,1, 11.9,1,1, 4.525, 10152.664, 394.642, 52729.089 24/12/09,23:43:53,14,10,1, 11.9,1,1, 4.525, 10152.668, 394.590, 52729.060 24/12/09,23:43:53,15,10,1, 11.9,1,1, 4.525, 10152.643, 394.501, 52729.087 24/12/09,23:43:53,16,10,1, 11.9,1,1, 4.525, 10152.653, 394.424, 52729.051 24/12/09,23:43:53,17,10,1, 11.9,1,1, 4.525, 10152.601, 394.343, 52729.019 24/12/09,23:43:53,18,10,1, 11.9,1,1, 4.525, 10152.584, 394.293, 52729.094 24/12/09,23:43:53,19,10,1, 11.9,1,1, 4.525, 10152.563, 394.202, 52729.048 24/12/09,23:43:54,00,10,1, 11.9,1,1, 4.528, 10152.560, 394.202, 52729.048 24/12/09,23:43:54,01,10,1, 11.9,1,1, 4.528, 10152.500, 394.056, 52729.089 24/12/09,23:43:54,02,10,1, 11.9,1,1, 4.528, 10152.468, 394.000, 52729.054 24/12/09,23:43:54,03,10,1, 11.9,1,1, 4.528, 10152.442, 393.912, 52729.049 24/12/09,23:43:54,04,10,1, 11.9,1,1, 4.528, 10152.455, 393.821, 52729.066 24/12/09,23:43:54,05,10,1, 11.9,1,1, 4.528, 10152.408, 393.748, 52729.141 24/12/09,23:43:54,06,10,1, 11.9,1,1, 4.528, 10152.400, 393.665, 52729.099 24/12/09,23:43:54,07,10,1, 11.9,1,1, 4.528, 10152.381, 393.591, 52729.128 24/12/09,23:43:54,08,10,1, 11.9,1,1, 4.528, 10152.341, 393.508, 52729.050 24/12/09,23:43:54,09,10,1, 11.9,1,1, 4.528, 10152.334, 393.439, 52729.134 24/12/09,23:43:54,10,10,1, 11.9,1,1, 4.528, 10152.323, 393.348, 52729.063 24/12/09,23:43:54,11,10,1, 11.9,1,1, 4.528, 10152.307, 393.250, 52729.130 24/12/09,23:43:54,12,10,1, 11.9,1,1, 4.528, 10152.245, 393.176, 52729.076 24/12/09,23:43:54,13,10,1, 11.9,1,1, 4.528, 10152.248, 393.083, 52729.142 24/12/09,23:43:54,14,10,1, 11.9,1,1, 4.528, 10152.255, 393.003, 52729.158 24/12/09,23:43:54,15,10,1, 11.9,1,1, 4.528, 10152.208, 392.939, 52729.108 24/12/09,23:43:54,16,10,1, 11.9,1,1, 4.528, 10152.185, 392.847, 52729.098 24/12/09,23:43:54,17,10,1, 11.9,1,1, 4.528, 10152.181, 392.738, 52729.103 24/12/09,23:43:54,18,10,1, 11.9,1,1, 4.528, 10152.163, 392.660, 52729.088 24/12/09,23:43:54,19,10,1, 11.9,1,1, 4.528, 10152.143, 392.574, 52729.107 24/12/09,23:43:55,00,10,1, 12.0,1,1, 4.528, 10152.135, 392.574, 52729.107 24/12/09,23:43:55,01,10,1, 12.0,1,1, 4.528, 10152.144, 392.407, 52729.108 24/12/09,23:43:55,02,10,1, 12.0,1,1, 4.528, 10152.118, 392.333, 52729.088 24/12/09,23:43:55,03,10,1, 12.0,1,1, 4.528, 10152.082, 392.229, 52729.028 24/12/09,23:43:55,04,10,1, 12.0,1,1, 4.528, 10152.099, 392.161, 52729.068 24/12/09,23:43:55,05,10,1, 12.0,1,1, 4.528, 10152.084, 392.038, 52729.042 24/12/09,23:43:55,06,10,1, 12.0,1,1, 4.528, 10152.067, 391.943, 52729.050 24/12/09,23:43:55,07,10,1, 12.0,1,1, 4.528, 10152.057, 391.892, 52729.047 24/12/09,23:43:55,08,10,1, 12.0,1,1, 4.528, 10152.055, 391.809, 52729.072 24/12/09,23:43:55,09,10,1, 12.0,1,1, 4.528, 10152.070, 391.722, 52729.072 24/12/09,23:43:55,10,10,1, 12.0,1,1, 4.528, 10152.026, 391.653, 52729.068 24/12/09,23:43:55,11,10,1, 12.0,1,1, 4.528, 10152.045, 391.553, 52729.063 24/12/09,23:43:55,12,10,1, 12.0,1,1, 4.528, 10152.041, 391.485, 52729.114 24/12/09,23:43:55,13,10,1, 12.0,1,1, 4.528, 10152.046, 391.389, 52729.084 24/12/09,23:43:55,14,10,1, 12.0,1,1, 4.528, 10152.042, 391.308, 52729.093 24/12/09,23:43:55,15,10,1, 12.0,1,1, 4.528, 10152.039, 391.229, 52729.068 24/12/09,23:43:55,16,10,1, 12.0,1,1, 4.528, 10152.021, 391.142, 52729.089 24/12/09,23:43:55,17,10,1, 12.0,1,1, 4.528, 10152.026, 391.083, 52729.052 24/12/09,23:43:55,18,10,1, 12.0,1,1, 4.528, 10152.043, 391.004, 52729.036 24/12/09,23:43:55,19,10,1, 12.0,1,1, 4.528, 10152.051, 390.934, 52729.128 24/12/09,23:43:56,00,10,1, 11.9,1,1, 4.522, 10152.043, 390.934, 52729.128 24/12/09,23:43:56,01,10,1, 11.9,1,1, 4.522, 10152.059, 390.784, 52729.109 24/12/09,23:43:56,02,10,1, 11.9,1,1, 4.522, 10152.060, 390.727, 52729.050 24/12/09,23:43:56,03,10,1, 11.9,1,1, 4.522, 10152.067, 390.650, 52729.105 24/12/09,23:43:56,04,10,1, 11.9,1,1, 4.522, 10152.065, 390.607, 52729.124 24/12/09,23:43:56,05,10,1, 11.9,1,1, 4.522, 10152.053, 390.528, 52729.098 24/12/09,23:43:56,06,10,1, 11.9,1,1, 4.522, 10152.074, 390.474, 52729.121 24/12/09,23:43:56,07,10,1, 11.9,1,1, 4.522, 10152.070, 390.406, 52729.089 24/12/09,23:43:56,08,10,1, 11.9,1,1, 4.522, 10152.116, 390.351, 52729.224 24/12/09,23:43:56,09,10,1, 11.9,1,1, 4.522, 10152.129, 390.269, 52729.191 24/12/09,23:43:56,10,10,1, 11.9,1,1, 4.522, 10152.126, 390.238, 52729.180 24/12/09,23:43:56,11,10,1, 11.9,1,1, 4.522, 10152.157, 390.183, 52729.156 24/12/09,23:43:56,12,10,1, 11.9,1,1, 4.522, 10152.131, 390.130, 52729.199 24/12/09,23:43:56,13,10,1, 11.9,1,1, 4.522, 10152.158, 390.050, 52729.146 24/12/09,23:43:56,14,10,1, 11.9,1,1, 4.522, 10152.198, 389.996, 52729.183 24/12/09,23:43:56,15,10,1, 11.9,1,1, 4.522, 10152.174, 389.955, 52729.271 24/12/09,23:43:56,16,10,1, 11.9,1,1, 4.522, 10152.195, 389.892, 52729.264 24/12/09,23:43:56,17,10,1, 11.9,1,1, 4.522, 10152.225, 389.863, 52729.248 24/12/09,23:43:56,18,10,1, 11.9,1,1, 4.522, 10152.246, 389.803, 52729.243 24/12/09,23:43:56,19,10,1, 11.9,1,1, 4.522, 10152.223, 389.735, 52729.267 24/12/09,23:43:57,00,10,1, 11.9,1,1, 4.529, 10152.218, 389.735, 52729.267 24/12/09,23:43:57,01,10,1, 11.9,1,1, 4.529, 10152.258, 389.655, 52729.338 24/12/09,23:43:57,02,10,1, 11.9,1,1, 4.529, 10152.320, 389.624, 52729.501 24/12/09,23:43:57,03,10,1, 11.9,1,1, 4.529, 10152.342, 389.616, 52729.478 24/12/09,23:43:57,04,10,1, 11.9,1,1, 4.529, 10152.338, 389.549, 52729.515 24/12/09,23:43:57,05,10,1, 11.9,1,1, 4.529, 10152.381, 389.518, 52729.491 24/12/09,23:43:57,06,10,1, 11.9,1,1, 4.529, 10152.367, 389.478, 52729.588 24/12/09,23:43:57,07,10,1, 11.9,1,1, 4.529, 10152.377, 389.435, 52729.548 24/12/09,23:43:57,08,10,1, 11.9,1,1, 4.529, 10152.387, 389.390, 52729.582 24/12/09,23:43:57,09,10,1, 11.9,1,1, 4.529, 10152.430, 389.318, 52729.590 24/12/09,23:43:57,10,10,1, 11.9,1,1, 4.529, 10152.424, 389.278, 52729.552 24/12/09,23:43:57,11,10,1, 11.9,1,1, 4.529, 10152.434, 389.249, 52729.639 24/12/09,23:43:57,12,10,1, 11.9,1,1, 4.529, 10152.493, 389.202, 52729.628 24/12/09,23:43:57,13,10,1, 11.9,1,1, 4.529, 10152.471, 389.172, 52729.667 24/12/09,23:43:57,14,10,1, 11.9,1,1, 4.529, 10152.470, 389.124, 52729.702 24/12/09,23:43:57,15,10,1, 11.9,1,1, 4.529, 10152.509, 389.076, 52729.708 24/12/09,23:43:57,16,10,1, 11.9,1,1, 4.529, 10152.493, 389.051, 52729.668 24/12/09,23:43:57,17,10,1, 11.9,1,1, 4.529, 10152.504, 389.003, 52729.739 24/12/09,23:43:57,18,10,1, 11.9,1,1, 4.529, 10152.540, 388.950, 52729.721 24/12/09,23:43:57,19,10,1, 11.9,1,1, 4.529, 10152.560, 388.938, 52729.781 24/12/09,23:43:58,00,10,1, 11.9,1,1, 4.527, 10152.552, 388.938, 52729.781 24/12/09,23:43:58,01,10,1, 11.9,1,1, 4.527, 10152.550, 388.854, 52729.807 24/12/09,23:43:58,02,10,1, 11.9,1,1, 4.527, 10152.566, 388.801, 52729.788 24/12/09,23:43:58,03,10,1, 11.9,1,1, 4.527, 10152.567, 388.789, 52729.723 24/12/09,23:43:58,04,10,1, 11.9,1,1, 4.527, 10152.581, 388.715, 52729.829 24/12/09,23:43:58,05,10,1, 11.9,1,1, 4.527, 10152.595, 388.723, 52729.778 24/12/09,23:43:58,06,10,1, 11.9,1,1, 4.527, 10152.607, 388.694, 52729.764 24/12/09,23:43:58,07,10,1, 11.9,1,1, 4.527, 10152.607, 388.651, 52729.799 24/12/09,23:43:58,08,10,1, 11.9,1,1, 4.527, 10152.610, 388.649, 52729.804 24/12/09,23:43:58,09,10,1, 11.9,1,1, 4.527, 10152.647, 388.637, 52729.803 24/12/09,23:43:58,10,10,1, 11.9,1,1, 4.527, 10152.615, 388.616, 52729.880 24/12/09,23:43:58,11,10,1, 11.9,1,1, 4.527, 10152.668, 388.595, 52729.883 24/12/09,23:43:58,12,10,1, 11.9,1,1, 4.527, 10152.641, 388.601, 52729.979 24/12/09,23:43:58,13,10,1, 11.9,1,1, 4.527, 10152.687, 388.568, 52729.909 24/12/09,23:43:58,14,10,1, 11.9,1,1, 4.527, 10152.677, 388.567, 52729.907 24/12/09,23:43:58,15,10,1, 11.9,1,1, 4.527, 10152.671, 388.557, 52729.970 24/12/09,23:43:58,16,10,1, 11.9,1,1, 4.527, 10152.690, 388.523, 52729.923 24/12/09,23:43:58,17,10,1, 11.9,1,1, 4.527, 10152.706, 388.546, 52729.946 24/12/09,23:43:58,18,10,1, 11.9,1,1, 4.527, 10152.715, 388.520, 52730.011 24/12/09,23:43:58,19,10,1, 11.9,1,1, 4.527, 10152.737, 388.549, 52730.037 24/12/09,23:43:59,00,10,1, 11.8,1,1, 4.528, 10152.736, 388.549, 52730.037 24/12/09,23:43:59,01,10,1, 11.8,1,1, 4.528, 10152.750, 388.534, 52730.029 24/12/09,23:43:59,02,10,1, 11.8,1,1, 4.528, 10152.766, 388.542, 52730.064 24/12/09,23:43:59,03,10,1, 11.8,1,1, 4.528, 10152.776, 388.551, 52730.009 24/12/09,23:43:59,04,10,1, 11.8,1,1, 4.528, 10152.773, 388.531, 52729.865 24/12/09,23:43:59,05,10,1, 11.8,1,1, 4.528, 10152.825, 388.552, 52730.130 24/12/09,23:43:59,06,10,1, 11.8,1,1, 4.528, 10152.857, 388.555, 52730.032 24/12/09,23:43:59,07,10,1, 11.8,1,1, 4.528, 10152.863, 388.564, 52730.081 24/12/09,23:43:59,08,10,1, 11.8,1,1, 4.528, 10152.869, 388.576, 52730.037 24/12/09,23:43:59,09,10,1, 11.8,1,1, 4.528, 10152.905, 388.539, 52729.911 24/12/09,23:43:59,10,10,1, 11.8,1,1, 4.528, 10152.873, 388.576, 52730.080 24/12/09,23:43:59,11,10,1, 11.8,1,1, 4.528, 10152.914, 388.592, 52730.147 24/12/09,23:43:59,12,10,1, 11.8,1,1, 4.528, 10152.931, 388.600, 52730.143 24/12/09,23:43:59,13,10,1, 11.8,1,1, 4.528, 10152.943, 388.615, 52730.091 24/12/09,23:43:59,14,10,1, 11.8,1,1, 4.528, 10152.971, 388.623, 52730.168 24/12/09,23:43:59,15,10,1, 11.8,1,1, 4.528, 10153.004, 388.655, 52730.205 24/12/09,23:43:59,16,10,1, 11.8,1,1, 4.528, 10153.025, 388.668, 52730.244 24/12/09,23:43:59,17,10,1, 11.8,1,1, 4.528, 10153.035, 388.664, 52730.212 24/12/09,23:43:59,18,10,1, 11.8,1,1, 4.528, 10153.067, 388.665, 52730.266 24/12/09,23:43:59,19,10,1, 11.8,1,1, 4.528, 10153.096, 388.678, 52730.257 24/12/09,23:44:00,00,10,1, 11.9,1,1, 4.527, 10153.095, 388.678, 52730.257 24/12/09,23:44:00,01,10,1, 11.9,1,1, 4.527, 10153.138, 388.714, 52730.229 24/12/09,23:44:00,02,10,1, 11.9,1,1, 4.527, 10153.136, 388.671, 52730.084 24/12/09,23:44:00,03,10,1, 11.9,1,1, 4.527, 10153.161, 388.705, 52730.130 24/12/09,23:44:00,04,10,1, 11.9,1,1, 4.527, 10153.189, 388.694, 52730.095 24/12/09,23:44:00,05,10,1, 11.9,1,1, 4.527, 10153.215, 388.701, 52730.087 24/12/09,23:44:00,06,10,1, 11.9,1,1, 4.527, 10153.253, 388.741, 52730.146 24/12/09,23:44:00,07,10,1, 11.9,1,1, 4.527, 10153.254, 388.743, 52730.192 24/12/09,23:44:00,08,10,1, 11.9,1,1, 4.527, 10153.290, 388.778, 52730.182 24/12/09,23:44:00,09,10,1, 11.9,1,1, 4.527, 10153.310, 388.783, 52730.209 24/12/09,23:44:00,10,10,1, 11.9,1,1, 4.527, 10153.308, 388.778, 52730.280 24/12/09,23:44:00,11,10,1, 11.9,1,1, 4.527, 10153.353, 388.799, 52730.217 24/12/09,23:44:00,12,10,1, 11.9,1,1, 4.527, 10153.383, 388.846, 52730.254 24/12/09,23:44:00,13,10,1, 11.9,1,1, 4.527, 10153.385, 388.847, 52730.307 24/12/09,23:44:00,14,10,1, 11.9,1,1, 4.527, 10153.378, 388.909, 52730.350 24/12/09,23:44:00,15,10,1, 11.9,1,1, 4.527, 10153.421, 388.903, 52730.325 24/12/09,23:44:00,16,10,1, 11.9,1,1, 4.527, 10153.427, 388.939, 52730.372 24/12/09,23:44:00,17,10,1, 11.9,1,1, 4.527, 10153.448, 388.946, 52730.435 24/12/09,23:44:00,18,10,1, 11.9,1,1, 4.527, 10153.476, 388.968, 52730.439 24/12/09,23:44:00,19,10,1, 11.9,1,1, 4.527, 10153.480, 389.013, 52730.463 24/12/09,23:44:01,00,10,1, 12.0,1,1, 4.524, 10153.478, 389.013, 52730.463 24/12/09,23:44:01,01,10,1, 12.0,1,1, 4.524, 10153.547, 389.084, 52730.493 24/12/09,23:44:01,02,10,1, 12.0,1,1, 4.524, 10153.553, 389.104, 52730.493 24/12/09,23:44:01,03,10,1, 12.0,1,1, 4.524, 10153.571, 389.122, 52730.538 24/12/09,23:44:01,04,10,1, 12.0,1,1, 4.524, 10153.590, 389.188, 52730.575 24/12/09,23:44:01,05,10,1, 12.0,1,1, 4.524, 10153.601, 389.197, 52730.539 24/12/09,23:44:01,06,10,1, 12.0,1,1, 4.524, 10153.623, 389.237, 52730.644 24/12/09,23:44:01,07,10,1, 12.0,1,1, 4.524, 10153.643, 389.278, 52730.668 24/12/09,23:44:01,08,10,1, 12.0,1,1, 4.524, 10153.670, 389.321, 52730.736 24/12/09,23:44:01,09,10,1, 12.0,1,1, 4.524, 10153.684, 389.367, 52730.811 24/12/09,23:44:01,10,10,1, 12.0,1,1, 4.524, 10153.690, 389.427, 52730.750 24/12/09,23:44:01,11,10,1, 12.0,1,1, 4.524, 10153.725, 389.464, 52730.790 24/12/09,23:44:01,12,10,1, 12.0,1,1, 4.524, 10153.743, 389.500, 52730.857 24/12/09,23:44:01,13,10,1, 12.0,1,1, 4.524, 10153.782, 389.542, 52730.926 24/12/09,23:44:01,14,10,1, 12.0,1,1, 4.524, 10153.791, 389.594, 52730.999 24/12/09,23:44:01,15,10,1, 12.0,1,1, 4.524, 10153.805, 389.637, 52731.010 24/12/09,23:44:01,16,10,1, 12.0,1,1, 4.524, 10153.848, 389.703, 52731.076 24/12/09,23:44:01,17,10,1, 12.0,1,1, 4.524, 10153.844, 389.764, 52731.109 24/12/09,23:44:01,18,10,1, 12.0,1,1, 4.524, 10153.887, 389.806, 52731.120 24/12/09,23:44:01,19,10,1, 12.0,1,1, 4.524, 10153.883, 389.846, 52731.138 24/12/09,23:44:02,00,09,1, 11.8,1,1, 4.528, 10153.879, 389.846, 52731.138 24/12/09,23:44:02,01,09,1, 11.8,1,1, 4.528, 10153.934, 389.963, 52731.285 24/12/09,23:44:02,02,09,1, 11.8,1,1, 4.528, 10153.935, 390.015, 52731.310 24/12/09,23:44:02,03,09,1, 11.8,1,1, 4.528, 10153.961, 390.089, 52731.407 24/12/09,23:44:02,04,09,1, 11.8,1,1, 4.528, 10153.987, 390.147, 52731.439 24/12/09,23:44:02,05,09,1, 11.8,1,1, 4.528, 10154.000, 390.236, 52731.519 24/12/09,23:44:02,06,09,1, 11.8,1,1, 4.528, 10154.008, 390.286, 52731.526 24/12/09,23:44:02,07,09,1, 11.8,1,1, 4.528, 10154.025, 390.340, 52731.485 24/12/09,23:44:02,08,09,1, 11.8,1,1, 4.528, 10154.043, 390.444, 52731.563 24/12/09,23:44:02,09,09,1, 11.8,1,1, 4.528, 10154.048, 390.477, 52731.647 24/12/09,23:44:02,10,09,1, 11.8,1,1, 4.528, 10154.072, 390.554, 52731.707 24/12/09,23:44:02,11,09,1, 11.8,1,1, 4.528, 10154.087, 390.659, 52731.722 24/12/09,23:44:02,12,09,1, 11.8,1,1, 4.528, 10154.070, 390.723, 52731.797 24/12/09,23:44:02,13,09,1, 11.8,1,1, 4.528, 10154.110, 390.790, 52731.906 24/12/09,23:44:02,14,09,1, 11.8,1,1, 4.528, 10154.140, 390.865, 52731.913 24/12/09,23:44:02,15,09,1, 11.8,1,1, 4.528, 10154.130, 390.943, 52731.974 24/12/09,23:44:02,16,09,1, 11.8,1,1, 4.528, 10154.119, 391.012, 52732.013 24/12/09,23:44:02,17,09,1, 11.8,1,1, 4.528, 10154.134, 391.081, 52732.058 24/12/09,23:44:02,18,09,1, 11.8,1,1, 4.528, 10154.171, 391.162, 52732.043 24/12/09,23:44:02,19,09,1, 11.8,1,1, 4.528, 10154.155, 391.265, 52732.125 24/12/09,23:44:03,00,08,1, 11.9,1,1, 4.522, 10154.154, 391.265, 52732.125 24/12/09,23:44:03,01,08,1, 11.9,1,1, 4.522, 10154.153, 391.434, 52732.255 24/12/09,23:44:03,02,08,1, 11.9,1,1, 4.522, 10154.166, 391.480, 52732.270 24/12/09,23:44:03,03,08,1, 11.9,1,1, 4.522, 10154.173, 391.585, 52732.364 24/12/09,23:44:03,04,08,1, 11.9,1,1, 4.522, 10154.166, 391.680, 52732.336 24/12/09,23:44:03,05,08,1, 11.9,1,1, 4.522, 10154.174, 391.764, 52732.379 24/12/09,23:44:03,06,08,1, 11.9,1,1, 4.522, 10154.189, 391.877, 52732.505 24/12/09,23:44:03,07,08,1, 11.9,1,1, 4.522, 10154.168, 391.976, 52732.541 24/12/09,23:44:03,08,08,1, 11.9,1,1, 4.522, 10154.197, 392.048, 52732.555 24/12/09,23:44:03,09,08,1, 11.9,1,1, 4.522, 10154.193, 392.117, 52732.620 24/12/09,23:44:03,10,08,1, 11.9,1,1, 4.522, 10154.222, 392.218, 52732.601 24/12/09,23:44:03,11,08,1, 11.9,1,1, 4.522, 10154.211, 392.326, 52732.657 24/12/09,23:44:03,12,08,1, 11.9,1,1, 4.522, 10154.229, 392.401, 52732.736 24/12/09,23:44:03,13,08,1, 11.9,1,1, 4.522, 10154.217, 392.529, 52732.752 24/12/09,23:44:03,14,08,1, 11.9,1,1, 4.522, 10154.234, 392.608, 52732.847 24/12/09,23:44:03,15,08,1, 11.9,1,1, 4.522, 10154.247, 392.728, 52732.855 24/12/09,23:44:03,16,08,1, 11.9,1,1, 4.522, 10154.271, 392.792, 52732.899 24/12/09,23:44:03,17,08,1, 11.9,1,1, 4.522, 10154.280, 392.890, 52732.963 24/12/09,23:44:03,18,08,1, 11.9,1,1, 4.522, 10154.296, 392.980, 52732.958 24/12/09,23:44:03,19,08,1, 11.9,1,1, 4.522, 10154.279, 393.099, 52732.980 24/12/09,23:44:04,00,08,1, 11.9,1,1, 4.528, 10154.271, 393.099, 52732.980 24/12/09,23:44:04,01,08,1, 11.9,1,1, 4.528, 10154.338, 393.250, 52733.095 24/12/09,23:44:04,02,08,1, 11.9,1,1, 4.528, 10154.329, 393.336, 52733.069 24/12/09,23:44:04,03,08,1, 11.9,1,1, 4.528, 10154.330, 393.437, 52733.113 24/12/09,23:44:04,04,08,1, 11.9,1,1, 4.528, 10154.339, 393.541, 52733.208 24/12/09,23:44:04,05,08,1, 11.9,1,1, 4.528, 10154.356, 393.622, 52733.219 24/12/09,23:44:04,06,08,1, 11.9,1,1, 4.528, 10154.404, 393.710, 52733.150 24/12/09,23:44:04,07,08,1, 11.9,1,1, 4.528, 10154.402, 393.798, 52733.201 24/12/09,23:44:04,08,08,1, 11.9,1,1, 4.528, 10154.428, 393.875, 52733.346 24/12/09,23:44:04,09,08,1, 11.9,1,1, 4.528, 10154.450, 393.943, 52733.308 24/12/09,23:44:04,10,08,1, 11.9,1,1, 4.528, 10154.474, 394.058, 52733.369 24/12/09,23:44:04,11,08,1, 11.9,1,1, 4.528, 10154.482, 394.106, 52733.391 24/12/09,23:44:04,12,08,1, 11.9,1,1, 4.528, 10154.519, 394.173, 52733.345 24/12/09,23:44:04,13,08,1, 11.9,1,1, 4.528, 10154.531, 394.248, 52733.389 24/12/09,23:44:04,14,08,1, 11.9,1,1, 4.528, 10154.555, 394.332, 52733.434 24/12/09,23:44:04,15,08,1, 11.9,1,1, 4.528, 10154.577, 394.409, 52733.419 24/12/09,23:44:04,16,08,1, 11.9,1,1, 4.528, 10154.619, 394.439, 52733.496 24/12/09,23:44:04,17,08,1, 11.9,1,1, 4.528, 10154.642, 394.546, 52733.535 24/12/09,23:44:04,18,08,1, 11.9,1,1, 4.528, 10154.625, 394.607, 52733.724 24/12/09,23:44:04,19,08,1, 11.9,1,1, 4.528, 10154.688, 394.667, 52733.589 24/12/09,23:44:05,00,08,1, 11.8,1,1, 4.525, 10154.688, 394.667, 52733.589 24/12/09,23:44:05,01,08,1, 11.8,1,1, 4.525, 10154.728, 394.754, 52733.529 24/12/09,23:44:05,02,08,1, 11.8,1,1, 4.525, 10154.739, 394.785, 52733.545 24/12/09,23:44:05,03,08,1, 11.8,1,1, 4.525, 10154.767, 394.847, 52733.603 24/12/09,23:44:05,04,08,1, 11.8,1,1, 4.525, 10154.811, 394.888, 52733.610 24/12/09,23:44:05,05,08,1, 11.8,1,1, 4.525, 10154.839, 394.938, 52733.593 24/12/09,23:44:05,06,08,1, 11.8,1,1, 4.525, 10154.854, 394.973, 52733.601 24/12/09,23:44:05,07,08,1, 11.8,1,1, 4.525, 10154.888, 395.021, 52733.616 24/12/09,23:44:05,08,08,1, 11.8,1,1, 4.525, 10154.901, 395.052, 52733.680 24/12/09,23:44:05,09,08,1, 11.8,1,1, 4.525, 10154.926, 395.088, 52733.707 24/12/09,23:44:05,10,08,1, 11.8,1,1, 4.525, 10154.922, 395.096, 52733.644 24/12/09,23:44:05,11,08,1, 11.8,1,1, 4.525, 10154.968, 395.154, 52733.677 24/12/09,23:44:05,12,08,1, 11.8,1,1, 4.525, 10154.989, 395.182, 52733.739 24/12/09,23:44:05,13,08,1, 11.8,1,1, 4.525, 10154.999, 395.215, 52733.698 24/12/09,23:44:05,14,08,1, 11.8,1,1, 4.525, 10155.019, 395.259, 52733.706 24/12/09,23:44:05,15,08,1, 11.8,1,1, 4.525, 10155.028, 395.269, 52733.710 24/12/09,23:44:05,16,08,1, 11.8,1,1, 4.525, 10155.048, 395.300, 52733.712 24/12/09,23:44:05,17,08,1, 11.8,1,1, 4.525, 10155.056, 395.325, 52733.777 24/12/09,23:44:05,18,08,1, 11.8,1,1, 4.525, 10155.111, 395.355, 52733.768 24/12/09,23:44:05,19,08,1, 11.8,1,1, 4.525, 10155.092, 395.376, 52733.715 24/12/09,23:44:06,00,09,1, 11.9,1,1, 4.526, 10155.089, 395.376, 52733.715 24/12/09,23:44:06,01,09,1, 11.9,1,1, 4.526, 10155.115, 395.425, 52733.843 24/12/09,23:44:06,02,09,1, 11.9,1,1, 4.526, 10155.153, 395.443, 52733.851 24/12/09,23:44:06,03,09,1, 11.9,1,1, 4.526, 10155.159, 395.457, 52733.856 24/12/09,23:44:06,04,09,1, 11.9,1,1, 4.526, 10155.175, 395.449, 52733.792 24/12/09,23:44:06,05,09,1, 11.9,1,1, 4.526, 10155.203, 395.475, 52733.844 24/12/09,23:44:06,06,09,1, 11.9,1,1, 4.526, 10155.222, 395.478, 52733.797 24/12/09,23:44:06,07,09,1, 11.9,1,1, 4.526, 10155.236, 395.506, 52733.841 24/12/09,23:44:06,08,09,1, 11.9,1,1, 4.526, 10155.268, 395.524, 52733.872 24/12/09,23:44:06,09,09,1, 11.9,1,1, 4.526, 10155.275, 395.526, 52733.920 24/12/09,23:44:06,10,09,1, 11.9,1,1, 4.526, 10155.294, 395.544, 52733.863 24/12/09,23:44:06,11,09,1, 11.9,1,1, 4.526, 10155.333, 395.543, 52733.934 24/12/09,23:44:06,12,09,1, 11.9,1,1, 4.526, 10155.331, 395.549, 52733.994 24/12/09,23:44:06,13,09,1, 11.9,1,1, 4.526, 10155.352, 395.560, 52733.960 24/12/09,23:44:06,14,09,1, 11.9,1,1, 4.526, 10155.377, 395.554, 52733.896 24/12/09,23:44:06,15,09,1, 11.9,1,1, 4.526, 10155.381, 395.551, 52733.900 24/12/09,23:44:06,16,09,1, 11.9,1,1, 4.526, 10155.376, 395.594, 52734.095 24/12/09,23:44:06,17,09,1, 11.9,1,1, 4.526, 10155.402, 395.581, 52733.979 24/12/09,23:44:06,18,09,1, 11.9,1,1, 4.526, 10155.438, 395.557, 52734.019 24/12/09,23:44:06,19,09,1, 11.9,1,1, 4.526, 10155.436, 395.578, 52734.033 24/12/09,23:44:07,00,09,1, 12.0,1,1, 4.525, 10155.431, 395.578, 52734.033 24/12/09,23:44:07,01,09,1, 12.0,1,1, 4.525, 10155.527, 395.576, 52734.057 24/12/09,23:44:07,02,09,1, 12.0,1,1, 4.525, 10155.524, 395.553, 52734.016 24/12/09,23:44:07,03,09,1, 12.0,1,1, 4.525, 10155.547, 395.568, 52734.085 24/12/09,23:44:07,04,09,1, 12.0,1,1, 4.525, 10155.571, 395.567, 52734.105 24/12/09,23:44:07,05,09,1, 12.0,1,1, 4.525, 10155.591, 395.545, 52733.984 24/12/09,23:44:07,06,09,1, 12.0,1,1, 4.525, 10155.626, 395.571, 52734.093 24/12/09,23:44:07,07,09,1, 12.0,1,1, 4.525, 10155.648, 395.546, 52734.103 24/12/09,23:44:07,08,09,1, 12.0,1,1, 4.525, 10155.675, 395.521, 52734.138 24/12/09,23:44:07,09,09,1, 12.0,1,1, 4.525, 10155.688, 395.514, 52734.154 24/12/09,23:44:07,10,09,1, 12.0,1,1, 4.525, 10155.729, 395.505, 52734.132 24/12/09,23:44:07,11,09,1, 12.0,1,1, 4.525, 10155.738, 395.491, 52734.112 24/12/09,23:44:07,12,09,1, 12.0,1,1, 4.525, 10155.771, 395.480, 52734.159 24/12/09,23:44:07,13,09,1, 12.0,1,1, 4.525, 10155.799, 395.462, 52734.139 24/12/09,23:44:07,14,09,1, 12.0,1,1, 4.525, 10155.827, 395.410, 52734.181 24/12/09,23:44:07,15,09,1, 12.0,1,1, 4.525, 10155.845, 395.394, 52734.188 24/12/09,23:44:07,16,09,1, 12.0,1,1, 4.525, 10155.881, 395.410, 52734.174 24/12/09,23:44:07,17,09,1, 12.0,1,1, 4.525, 10155.905, 395.369, 52734.165 24/12/09,23:44:07,18,09,1, 12.0,1,1, 4.525, 10155.948, 395.376, 52734.210 24/12/09,23:44:07,19,09,1, 12.0,1,1, 4.525, 10155.953, 395.318, 52734.184 24/12/09,23:44:08,00,09,1, 11.9,1,1, 4.526, 10155.948, 395.318, 52734.184 24/12/09,23:44:08,01,09,1, 11.9,1,1, 4.526, 10156.006, 395.242, 52734.186 24/12/09,23:44:08,02,09,1, 11.9,1,1, 4.526, 10156.046, 395.224, 52734.173 24/12/09,23:44:08,03,09,1, 11.9,1,1, 4.526, 10156.040, 395.210, 52734.174 24/12/09,23:44:08,04,09,1, 11.9,1,1, 4.526, 10156.056, 395.182, 52734.197 24/12/09,23:44:08,05,09,1, 11.9,1,1, 4.526, 10156.116, 395.123, 52734.238 24/12/09,23:44:08,06,09,1, 11.9,1,1, 4.526, 10156.139, 395.111, 52734.182 24/12/09,23:44:08,07,09,1, 11.9,1,1, 4.526, 10156.150, 395.062, 52734.213 24/12/09,23:44:08,08,09,1, 11.9,1,1, 4.526, 10156.199, 395.007, 52734.199 24/12/09,23:44:08,09,09,1, 11.9,1,1, 4.526, 10156.224, 394.958, 52734.188 24/12/09,23:44:08,10,09,1, 11.9,1,1, 4.526, 10156.225, 394.907, 52734.187 24/12/09,23:44:08,11,09,1, 11.9,1,1, 4.526, 10156.229, 394.853, 52734.192 24/12/09,23:44:08,12,09,1, 11.9,1,1, 4.526, 10156.278, 394.801, 52734.106 24/12/09,23:44:08,13,09,1, 11.9,1,1, 4.526, 10156.294, 394.758, 52734.217 24/12/09,23:44:08,14,09,1, 11.9,1,1, 4.526, 10156.302, 394.701, 52734.165 24/12/09,23:44:08,15,09,1, 11.9,1,1, 4.526, 10156.339, 394.638, 52734.162 24/12/09,23:44:08,16,09,1, 11.9,1,1, 4.526, 10156.351, 394.608, 52734.160 24/12/09,23:44:08,17,09,1, 11.9,1,1, 4.526, 10156.371, 394.530, 52734.203 24/12/09,23:44:08,18,09,1, 11.9,1,1, 4.526, 10156.369, 394.453, 52734.146 24/12/09,23:44:08,19,09,1, 11.9,1,1, 4.526, 10156.393, 394.412, 52734.222 24/12/09,23:44:09,00,10,1, 12.0,1,1, 4.521, 10156.391, 394.412, 52734.222 24/12/09,23:44:09,01,10,1, 12.0,1,1, 4.521, 10156.447, 394.274, 52734.063 24/12/09,23:44:09,02,10,1, 12.0,1,1, 4.521, 10156.439, 394.190, 52734.037 24/12/09,23:44:09,03,10,1, 12.0,1,1, 4.521, 10156.473, 394.107, 52734.028 24/12/09,23:44:09,04,10,1, 12.0,1,1, 4.521, 10156.500, 394.045, 52734.033 24/12/09,23:44:09,05,10,1, 12.0,1,1, 4.521, 10156.506, 393.975, 52734.055 24/12/09,23:44:09,06,10,1, 12.0,1,1, 4.521, 10156.535, 393.911, 52733.985 24/12/09,23:44:09,07,10,1, 12.0,1,1, 4.521, 10156.516, 393.820, 52733.965 24/12/09,23:44:09,08,10,1, 12.0,1,1, 4.521, 10156.526, 393.762, 52733.979 24/12/09,23:44:09,09,10,1, 12.0,1,1, 4.521, 10156.543, 393.685, 52733.966 24/12/09,23:44:09,10,10,1, 12.0,1,1, 4.521, 10156.554, 393.610, 52733.963 24/12/09,23:44:09,11,10,1, 12.0,1,1, 4.521, 10156.546, 393.548, 52733.942 24/12/09,23:44:09,12,10,1, 12.0,1,1, 4.521, 10156.586, 393.491, 52733.929 24/12/09,23:44:09,13,10,1, 12.0,1,1, 4.521, 10156.568, 393.399, 52733.863 24/12/09,23:44:09,14,10,1, 12.0,1,1, 4.521, 10156.601, 393.318, 52733.872 24/12/09,23:44:09,15,10,1, 12.0,1,1, 4.521, 10156.596, 393.267, 52733.879 24/12/09,23:44:09,16,10,1, 12.0,1,1, 4.521, 10156.607, 393.191, 52733.899 24/12/09,23:44:09,17,10,1, 12.0,1,1, 4.521, 10156.597, 393.112, 52733.840 24/12/09,23:44:09,18,10,1, 12.0,1,1, 4.521, 10156.599, 393.046, 52733.826 24/12/09,23:44:09,19,10,1, 12.0,1,1, 4.521, 10156.614, 392.980, 52733.849 24/12/09,23:44:10,00,10,1, 11.9,1,1, 4.526, 10156.608, 392.980, 52733.849 24/12/09,23:44:10,01,10,1, 11.9,1,1, 4.526, 10156.613, 392.846, 52733.784 24/12/09,23:44:10,02,10,1, 11.9,1,1, 4.526, 10156.606, 392.769, 52733.757 24/12/09,23:44:10,03,10,1, 11.9,1,1, 4.526, 10156.615, 392.694, 52733.724 24/12/09,23:44:10,04,10,1, 11.9,1,1, 4.526, 10156.638, 392.637, 52733.744 24/12/09,23:44:10,05,10,1, 11.9,1,1, 4.526, 10156.625, 392.548, 52733.754 24/12/09,23:44:10,06,10,1, 11.9,1,1, 4.526, 10156.632, 392.477, 52733.753 24/12/09,23:44:10,07,10,1, 11.9,1,1, 4.526, 10156.618, 392.425, 52733.746 24/12/09,23:44:10,08,10,1, 11.9,1,1, 4.526, 10156.620, 392.372, 52733.695 24/12/09,23:44:10,09,10,1, 11.9,1,1, 4.526, 10156.651, 392.312, 52733.681 24/12/09,23:44:10,10,10,1, 11.9,1,1, 4.526, 10156.657, 392.246, 52733.653 24/12/09,23:44:10,11,10,1, 11.9,1,1, 4.526, 10156.661, 392.179, 52733.696 24/12/09,23:44:10,12,10,1, 11.9,1,1, 4.526, 10156.648, 392.131, 52733.656 24/12/09,23:44:10,13,10,1, 11.9,1,1, 4.526, 10156.674, 392.083, 52733.712 24/12/09,23:44:10,14,10,1, 11.9,1,1, 4.526, 10156.687, 392.020, 52733.848 24/12/09,23:44:10,15,10,1, 11.9,1,1, 4.526, 10156.678, 391.946, 52733.565 24/12/09,23:44:10,16,10,1, 11.9,1,1, 4.526, 10156.699, 391.912, 52733.673 24/12/09,23:44:10,17,10,1, 11.9,1,1, 4.526, 10156.729, 391.869, 52733.671 24/12/09,23:44:10,18,10,1, 11.9,1,1, 4.526, 10156.719, 391.806, 52733.639 24/12/09,23:44:10,19,10,1, 11.9,1,1, 4.526, 10156.734, 391.755, 52733.657 24/12/09,23:44:11,00,10,1, 11.9,1,1, 4.527, 10156.733, 391.755, 52733.657 24/12/09,23:44:11,01,10,1, 11.9,1,1, 4.527, 10156.764, 391.685, 52733.756 24/12/09,23:44:11,02,10,1, 11.9,1,1, 4.527, 10156.761, 391.646, 52733.707 24/12/09,23:44:11,03,10,1, 11.9,1,1, 4.527, 10156.784, 391.589, 52733.641 24/12/09,23:44:11,04,10,1, 11.9,1,1, 4.527, 10156.764, 391.539, 52733.687 24/12/09,23:44:11,05,10,1, 11.9,1,1, 4.527, 10156.831, 391.491, 52733.649 24/12/09,23:44:11,06,10,1, 11.9,1,1, 4.527, 10156.845, 391.470, 52733.706 24/12/09,23:44:11,07,10,1, 11.9,1,1, 4.527, 10156.844, 391.436, 52733.668 24/12/09,23:44:11,08,10,1, 11.9,1,1, 4.527, 10156.880, 391.373, 52733.710 24/12/09,23:44:11,09,10,1, 11.9,1,1, 4.527, 10156.901, 391.363, 52733.731 24/12/09,23:44:11,10,10,1, 11.9,1,1, 4.527, 10156.902, 391.312, 52733.793 24/12/09,23:44:11,11,10,1, 11.9,1,1, 4.527, 10156.954, 391.273, 52733.728 24/12/09,23:44:11,12,10,1, 11.9,1,1, 4.527, 10156.949, 391.259, 52733.829 24/12/09,23:44:11,13,10,1, 11.9,1,1, 4.527, 10156.977, 391.216, 52733.724 24/12/09,23:44:11,14,10,1, 11.9,1,1, 4.527, 10157.001, 391.202, 52733.767 24/12/09,23:44:11,15,10,1, 11.9,1,1, 4.527, 10157.016, 391.138, 52733.842 24/12/09,23:44:11,16,10,1, 11.9,1,1, 4.527, 10157.055, 391.107, 52733.821 24/12/09,23:44:11,17,10,1, 11.9,1,1, 4.527, 10157.075, 391.076, 52733.878 24/12/09,23:44:11,18,10,1, 11.9,1,1, 4.527, 10157.127, 391.057, 52733.861 24/12/09,23:44:11,19,10,1, 11.9,1,1, 4.527, 10157.133, 391.049, 52733.891 24/12/09,23:44:12,00,10,1, 12.0,1,1, 4.526, 10157.125, 391.049, 52733.891 24/12/09,23:44:12,01,10,1, 12.0,1,1, 4.526, 10157.201, 390.978, 52733.935 24/12/09,23:44:12,02,10,1, 12.0,1,1, 4.526, 10157.203, 390.962, 52733.970 24/12/09,23:44:12,03,10,1, 12.0,1,1, 4.526, 10157.250, 390.934, 52733.941 24/12/09,23:44:12,04,10,1, 12.0,1,1, 4.526, 10157.281, 390.918, 52734.079 24/12/09,23:44:12,05,10,1, 12.0,1,1, 4.526, 10157.314, 390.912, 52734.115 24/12/09,23:44:12,06,10,1, 12.0,1,1, 4.526, 10157.349, 390.885, 52734.152 24/12/09,23:44:12,07,10,1, 12.0,1,1, 4.526, 10157.359, 390.869, 52734.026 24/12/09,23:44:12,08,10,1, 12.0,1,1, 4.526, 10157.403, 390.857, 52734.145 24/12/09,23:44:12,09,10,1, 12.0,1,1, 4.526, 10157.441, 390.854, 52734.174 24/12/09,23:44:12,10,10,1, 12.0,1,1, 4.526, 10157.461, 390.846, 52734.216 24/12/09,23:44:12,11,10,1, 12.0,1,1, 4.526, 10157.506, 390.816, 52734.215 24/12/09,23:44:12,12,10,1, 12.0,1,1, 4.526, 10157.543, 390.826, 52734.250 24/12/09,23:44:12,13,10,1, 12.0,1,1, 4.526, 10157.562, 390.817, 52734.272 24/12/09,23:44:12,14,10,1, 12.0,1,1, 4.526, 10157.598, 390.816, 52734.326 24/12/09,23:44:12,15,10,1, 12.0,1,1, 4.526, 10157.622, 390.816, 52734.344 24/12/09,23:44:12,16,10,1, 12.0,1,1, 4.526, 10157.675, 390.781, 52734.393 24/12/09,23:44:12,17,10,1, 12.0,1,1, 4.526, 10157.726, 390.809, 52734.433 24/12/09,23:44:12,18,10,1, 12.0,1,1, 4.526, 10157.764, 390.803, 52734.406 24/12/09,23:44:12,19,10,1, 12.0,1,1, 4.526, 10157.800, 390.790, 52734.532 24/12/09,23:44:13,00,10,1, 11.8,1,1, 4.527, 10157.793, 390.790, 52734.532 24/12/09,23:44:13,01,10,1, 11.8,1,1, 4.527, 10157.885, 390.805, 52734.495 24/12/09,23:44:13,02,10,1, 11.8,1,1, 4.527, 10157.918, 390.795, 52734.548 24/12/09,23:44:13,03,10,1, 11.8,1,1, 4.527, 10157.944, 390.802, 52734.604 24/12/09,23:44:13,04,10,1, 11.8,1,1, 4.527, 10157.994, 390.773, 52734.614 24/12/09,23:44:13,05,10,1, 11.8,1,1, 4.527, 10158.023, 390.779, 52734.680 24/12/09,23:44:13,06,10,1, 11.8,1,1, 4.527, 10158.063, 390.769, 52734.692 24/12/09,23:44:13,07,10,1, 11.8,1,1, 4.527, 10158.113, 390.778, 52734.737 24/12/09,23:44:13,08,10,1, 11.8,1,1, 4.527, 10158.166, 390.788, 52734.737 24/12/09,23:44:13,09,10,1, 11.8,1,1, 4.527, 10158.191, 390.797, 52734.733 24/12/09,23:44:13,10,10,1, 11.8,1,1, 4.527, 10158.219, 390.787, 52734.776 24/12/09,23:44:13,11,10,1, 11.8,1,1, 4.527, 10158.244, 390.792, 52734.897 24/12/09,23:44:13,12,10,1, 11.8,1,1, 4.527, 10158.328, 390.788, 52734.805 24/12/09,23:44:13,13,10,1, 11.8,1,1, 4.527, 10158.343, 390.772, 52734.866 24/12/09,23:44:13,14,10,1, 11.8,1,1, 4.527, 10158.396, 390.786, 52734.880 24/12/09,23:44:13,15,10,1, 11.8,1,1, 4.527, 10158.429, 390.771, 52734.957 24/12/09,23:44:13,16,10,1, 11.8,1,1, 4.527, 10158.471, 390.799, 52734.988 24/12/09,23:44:13,17,10,1, 11.8,1,1, 4.527, 10158.487, 390.799, 52735.095 24/12/09,23:44:13,18,10,1, 11.8,1,1, 4.527, 10158.530, 390.789, 52735.044 24/12/09,23:44:13,19,10,1, 11.8,1,1, 4.527, 10158.576, 390.775, 52735.072 24/12/09,23:44:14,00,10,1, 11.9,1,1, 4.528, 10158.569, 390.775, 52735.072 24/12/09,23:44:14,01,10,1, 11.9,1,1, 4.528, 10158.653, 390.796, 52735.113 24/12/09,23:44:14,02,10,1, 11.9,1,1, 4.528, 10158.670, 390.826, 52735.177 24/12/09,23:44:14,03,10,1, 11.9,1,1, 4.528, 10158.691, 390.801, 52735.161 24/12/09,23:44:14,04,10,1, 11.9,1,1, 4.528, 10158.747, 390.801, 52735.217 24/12/09,23:44:14,05,10,1, 11.9,1,1, 4.528, 10158.756, 390.808, 52735.267 24/12/09,23:44:14,06,10,1, 11.9,1,1, 4.528, 10158.832, 390.799, 52735.259 24/12/09,23:44:14,07,10,1, 11.9,1,1, 4.528, 10158.846, 390.817, 52735.341 24/12/09,23:44:14,08,10,1, 11.9,1,1, 4.528, 10158.868, 390.807, 52735.333 24/12/09,23:44:14,09,10,1, 11.9,1,1, 4.528, 10158.919, 390.826, 52735.359 24/12/09,23:44:14,10,10,1, 11.9,1,1, 4.528, 10158.950, 390.817, 52735.386 24/12/09,23:44:14,11,10,1, 11.9,1,1, 4.528, 10158.939, 390.835, 52735.438 24/12/09,23:44:14,12,10,1, 11.9,1,1, 4.528, 10158.961, 390.821, 52735.398 24/12/09,23:44:14,13,10,1, 11.9,1,1, 4.528, 10158.996, 390.825, 52735.454 24/12/09,23:44:14,14,10,1, 11.9,1,1, 4.528, 10159.009, 390.882, 52735.448 24/12/09,23:44:14,15,10,1, 11.9,1,1, 4.528, 10159.074, 390.849, 52735.439 24/12/09,23:44:14,16,10,1, 11.9,1,1, 4.528, 10159.067, 390.865, 52735.563 24/12/09,23:44:14,17,10,1, 11.9,1,1, 4.528, 10159.099, 390.833, 52735.504 24/12/09,23:44:14,18,10,1, 11.9,1,1, 4.528, 10159.124, 390.868, 52735.580 24/12/09,23:44:14,19,10,1, 11.9,1,1, 4.528, 10159.170, 390.899, 52735.589 24/12/09,23:44:15,00,10,1, 12.0,1,1, 4.528, 10159.169, 390.899, 52735.589 24/12/09,23:44:15,01,10,1, 12.0,1,1, 4.528, 10159.185, 390.891, 52735.618 24/12/09,23:44:15,02,10,1, 12.0,1,1, 4.528, 10159.208, 390.901, 52735.687 24/12/09,23:44:15,03,10,1, 12.0,1,1, 4.528, 10159.239, 390.903, 52735.668 24/12/09,23:44:15,04,10,1, 12.0,1,1, 4.528, 10159.241, 390.920, 52735.674 24/12/09,23:44:15,05,10,1, 12.0,1,1, 4.528, 10159.240, 390.923, 52735.694 24/12/09,23:44:15,06,10,1, 12.0,1,1, 4.528, 10159.279, 390.967, 52735.713 24/12/09,23:44:15,07,10,1, 12.0,1,1, 4.528, 10159.300, 390.987, 52735.746 24/12/09,23:44:15,08,10,1, 12.0,1,1, 4.528, 10159.298, 391.021, 52735.838 24/12/09,23:44:15,09,10,1, 12.0,1,1, 4.528, 10159.316, 391.061, 52735.828 24/12/09,23:44:15,10,10,1, 12.0,1,1, 4.528, 10159.347, 391.097, 52735.844 24/12/09,23:44:15,11,10,1, 12.0,1,1, 4.528, 10159.374, 391.117, 52735.849 24/12/09,23:44:15,12,10,1, 12.0,1,1, 4.528, 10159.393, 391.164, 52735.868 24/12/09,23:44:15,13,10,1, 12.0,1,1, 4.528, 10159.386, 391.170, 52735.962 24/12/09,23:44:15,14,10,1, 12.0,1,1, 4.528, 10159.405, 391.226, 52735.934 24/12/09,23:44:15,15,10,1, 12.0,1,1, 4.528, 10159.437, 391.263, 52735.913 24/12/09,23:44:15,16,10,1, 12.0,1,1, 4.528, 10159.428, 391.325, 52735.964 24/12/09,23:44:15,17,10,1, 12.0,1,1, 4.528, 10159.463, 391.347, 52735.999 24/12/09,23:44:15,18,10,1, 12.0,1,1, 4.528, 10159.491, 391.397, 52735.966 24/12/09,23:44:15,19,10,1, 12.0,1,1, 4.528, 10159.501, 391.447, 52736.039 24/12/09,23:44:16,00,10,1, 11.9,1,1, 4.523, 10159.495, 391.447, 52736.039 24/12/09,23:44:16,01,10,1, 11.9,1,1, 4.523, 10159.555, 391.543, 52736.008 24/12/09,23:44:16,02,10,1, 11.9,1,1, 4.523, 10159.553, 391.604, 52736.104 24/12/09,23:44:16,03,10,1, 11.9,1,1, 4.523, 10159.594, 391.664, 52736.151 24/12/09,23:44:16,04,10,1, 11.9,1,1, 4.523, 10159.591, 391.703, 52736.151 24/12/09,23:44:16,05,10,1, 11.9,1,1, 4.523, 10159.597, 391.779, 52736.198 24/12/09,23:44:16,06,10,1, 11.9,1,1, 4.523, 10159.604, 391.845, 52736.188 24/12/09,23:44:16,07,10,1, 11.9,1,1, 4.523, 10159.662, 391.903, 52736.254 24/12/09,23:44:16,08,10,1, 11.9,1,1, 4.523, 10159.690, 391.940, 52736.233 24/12/09,23:44:16,09,10,1, 11.9,1,1, 4.523, 10159.702, 392.011, 52736.299 24/12/09,23:44:16,10,10,1, 11.9,1,1, 4.523, 10159.726, 392.092, 52736.317 24/12/09,23:44:16,11,10,1, 11.9,1,1, 4.523, 10159.742, 392.161, 52736.295 24/12/09,23:44:16,12,10,1, 11.9,1,1, 4.523, 10159.766, 392.238, 52736.309 24/12/09,23:44:16,13,10,1, 11.9,1,1, 4.523, 10159.786, 392.306, 52736.285 24/12/09,23:44:16,14,10,1, 11.9,1,1, 4.523, 10159.825, 392.367, 52736.404 24/12/09,23:44:16,15,10,1, 11.9,1,1, 4.523, 10159.829, 392.433, 52736.350 24/12/09,23:44:16,16,10,1, 11.9,1,1, 4.523, 10159.869, 392.525, 52736.349 24/12/09,23:44:16,17,10,1, 11.9,1,1, 4.523, 10159.878, 392.594, 52736.381 24/12/09,23:44:16,18,10,1, 11.9,1,1, 4.523, 10159.892, 392.668, 52736.489 24/12/09,23:44:16,19,10,1, 11.9,1,1, 4.523, 10159.961, 392.751, 52736.459 24/12/09,23:44:17,00,10,1, 12.0,1,1, 4.522, 10159.954, 392.751, 52736.459 24/12/09,23:44:17,01,10,1, 12.0,1,1, 4.522, 10160.016, 392.885, 52736.571 24/12/09,23:44:17,02,10,1, 12.0,1,1, 4.522, 10160.028, 392.978, 52736.607 24/12/09,23:44:17,03,10,1, 12.0,1,1, 4.522, 10160.030, 393.037, 52736.554 24/12/09,23:44:17,04,10,1, 12.0,1,1, 4.522, 10160.076, 393.122, 52736.584 24/12/09,23:44:17,05,10,1, 12.0,1,1, 4.522, 10160.127, 393.211, 52736.615 24/12/09,23:44:17,06,10,1, 12.0,1,1, 4.522, 10160.130, 393.302, 52736.634 24/12/09,23:44:17,07,10,1, 12.0,1,1, 4.522, 10160.181, 393.382, 52736.735 24/12/09,23:44:17,08,10,1, 12.0,1,1, 4.522, 10160.209, 393.424, 52736.739 24/12/09,23:44:17,09,10,1, 12.0,1,1, 4.522, 10160.236, 393.516, 52736.685 24/12/09,23:44:17,10,10,1, 12.0,1,1, 4.522, 10160.268, 393.603, 52736.735 24/12/09,23:44:17,11,10,1, 12.0,1,1, 4.522, 10160.305, 393.679, 52736.729 24/12/09,23:44:17,12,10,1, 12.0,1,1, 4.522, 10160.343, 393.730, 52736.780 24/12/09,23:44:17,13,10,1, 12.0,1,1, 4.522, 10160.403, 393.800, 52736.790 24/12/09,23:44:17,14,10,1, 12.0,1,1, 4.522, 10160.416, 393.867, 52736.802 24/12/09,23:44:17,15,10,1, 12.0,1,1, 4.522, 10160.448, 393.946, 52736.876 24/12/09,23:44:17,16,10,1, 12.0,1,1, 4.522, 10160.463, 394.011, 52736.876 24/12/09,23:44:17,17,10,1, 12.0,1,1, 4.522, 10160.494, 394.090, 52736.876 24/12/09,23:44:17,18,10,1, 12.0,1,1, 4.522, 10160.528, 394.155, 52736.915 24/12/09,23:44:17,19,10,1, 12.0,1,1, 4.522, 10160.557, 394.215, 52736.916 24/12/09,23:44:18,00,10,1, 11.9,1,1, 4.525, 10160.555, 394.215, 52736.916 24/12/09,23:44:18,01,10,1, 11.9,1,1, 4.525, 10160.645, 394.330, 52736.925 24/12/09,23:44:18,02,10,1, 11.9,1,1, 4.525, 10160.669, 394.376, 52736.937 24/12/09,23:44:18,03,10,1, 11.9,1,1, 4.525, 10160.712, 394.467, 52736.995 24/12/09,23:44:18,04,10,1, 11.9,1,1, 4.525, 10160.758, 394.515, 52737.030 24/12/09,23:44:18,05,10,1, 11.9,1,1, 4.525, 10160.763, 394.566, 52737.056 24/12/09,23:44:18,06,10,1, 11.9,1,1, 4.525, 10160.768, 394.652, 52737.262 24/12/09,23:44:18,07,10,1, 11.9,1,1, 4.525, 10160.807, 394.684, 52737.186 24/12/09,23:44:18,08,10,1, 11.9,1,1, 4.525, 10160.819, 394.726, 52737.123 24/12/09,23:44:18,09,10,1, 11.9,1,1, 4.525, 10160.893, 394.786, 52737.204 24/12/09,23:44:18,10,10,1, 11.9,1,1, 4.525, 10160.901, 394.829, 52737.220 24/12/09,23:44:18,11,10,1, 11.9,1,1, 4.525, 10160.904, 394.879, 52737.213 24/12/09,23:44:18,12,10,1, 11.9,1,1, 4.525, 10160.929, 394.955, 52737.165 24/12/09,23:44:18,13,10,1, 11.9,1,1, 4.525, 10160.967, 394.977, 52737.227 24/12/09,23:44:18,14,10,1, 11.9,1,1, 4.525, 10160.998, 395.033, 52737.238 24/12/09,23:44:18,15,10,1, 11.9,1,1, 4.525, 10161.002, 395.077, 52737.252 24/12/09,23:44:18,16,10,1, 11.9,1,1, 4.525, 10161.006, 395.127, 52737.368 24/12/09,23:44:18,17,10,1, 11.9,1,1, 4.525, 10161.024, 395.187, 52737.366 24/12/09,23:44:18,18,10,1, 11.9,1,1, 4.525, 10161.053, 395.257, 52737.370 24/12/09,23:44:18,19,10,1, 11.9,1,1, 4.525, 10161.094, 395.283, 52737.376 24/12/09,23:44:19,00,10,1, 11.9,1,1, 4.529, 10161.089, 395.283, 52737.376 24/12/09,23:44:19,01,10,1, 11.9,1,1, 4.529, 10161.100, 395.379, 52737.433 24/12/09,23:44:19,02,10,1, 11.9,1,1, 4.529, 10161.122, 395.397, 52737.510 24/12/09,23:44:19,03,10,1, 11.9,1,1, 4.529, 10161.164, 395.480, 52737.560 24/12/09,23:44:19,04,10,1, 11.9,1,1, 4.529, 10161.130, 395.516, 52737.560 24/12/09,23:44:19,05,10,1, 11.9,1,1, 4.529, 10161.166, 395.539, 52737.556 24/12/09,23:44:19,06,10,1, 11.9,1,1, 4.529, 10161.192, 395.586, 52737.617 24/12/09,23:44:19,07,10,1, 11.9,1,1, 4.529, 10161.204, 395.627, 52737.567 24/12/09,23:44:19,08,10,1, 11.9,1,1, 4.529, 10161.160, 395.675, 52737.682 24/12/09,23:44:19,09,10,1, 11.9,1,1, 4.529, 10161.201, 395.711, 52737.631 24/12/09,23:44:19,10,10,1, 11.9,1,1, 4.529, 10161.204, 395.728, 52737.657 24/12/09,23:44:19,11,10,1, 11.9,1,1, 4.529, 10161.218, 395.782, 52737.754 24/12/09,23:44:19,12,10,1, 11.9,1,1, 4.529, 10161.243, 395.824, 52737.780 24/12/09,23:44:19,13,10,1, 11.9,1,1, 4.529, 10161.236, 395.819, 52737.770 24/12/09,23:44:19,14,10,1, 11.9,1,1, 4.529, 10161.269, 395.864, 52737.837 24/12/09,23:44:19,15,10,1, 11.9,1,1, 4.529, 10161.251, 395.911, 52737.864 24/12/09,23:44:19,16,10,1, 11.9,1,1, 4.529, 10161.290, 395.959, 52737.865 24/12/09,23:44:19,17,10,1, 11.9,1,1, 4.529, 10161.284, 395.967, 52737.912 24/12/09,23:44:19,18,10,1, 11.9,1,1, 4.529, 10161.286, 396.010, 52737.933 24/12/09,23:44:19,19,10,1, 11.9,1,1, 4.529, 10161.277, 396.016, 52737.979 24/12/09,23:44:20,00,10,1, 11.8,1,1, 4.527, 10161.272, 396.016, 52737.979 24/12/09,23:44:20,01,10,1, 11.8,1,1, 4.527, 10161.319, 396.057, 52737.973 24/12/09,23:44:20,02,10,1, 11.8,1,1, 4.527, 10161.326, 396.079, 52738.079 24/12/09,23:44:20,03,10,1, 11.8,1,1, 4.527, 10161.334, 396.089, 52738.029 24/12/09,23:44:20,04,10,1, 11.8,1,1, 4.527, 10161.350, 396.122, 52738.105 24/12/09,23:44:20,05,10,1, 11.8,1,1, 4.527, 10161.347, 396.122, 52738.121 24/12/09,23:44:20,06,10,1, 11.8,1,1, 4.527, 10161.344, 396.154, 52738.134 24/12/09,23:44:20,07,10,1, 11.8,1,1, 4.527, 10161.328, 396.152, 52738.134 24/12/09,23:44:20,08,10,1, 11.8,1,1, 4.527, 10161.319, 396.147, 52738.138 24/12/09,23:44:20,09,10,1, 11.8,1,1, 4.527, 10161.353, 396.176, 52738.199 24/12/09,23:44:20,10,10,1, 11.8,1,1, 4.527, 10161.346, 396.167, 52738.231 24/12/09,23:44:20,11,10,1, 11.8,1,1, 4.527, 10161.339, 396.195, 52738.161 24/12/09,23:44:20,12,10,1, 11.8,1,1, 4.527, 10161.356, 396.172, 52738.283 24/12/09,23:44:20,13,10,1, 11.8,1,1, 4.527, 10161.358, 396.212, 52738.303 24/12/09,23:44:20,14,10,1, 11.8,1,1, 4.527, 10161.356, 396.203, 52738.347 24/12/09,23:44:20,15,10,1, 11.8,1,1, 4.527, 10161.356, 396.198, 52738.280 24/12/09,23:44:20,16,10,1, 11.8,1,1, 4.527, 10161.346, 396.185, 52738.302 24/12/09,23:44:20,17,10,1, 11.8,1,1, 4.527, 10161.361, 396.175, 52738.350 24/12/09,23:44:20,18,10,1, 11.8,1,1, 4.527, 10161.367, 396.167, 52738.440 24/12/09,23:44:20,19,10,1, 11.8,1,1, 4.527, 10161.335, 396.151, 52738.418 24/12/09,23:44:21,00,10,1, 11.9,1,1, 4.526, 10161.331, 396.151, 52738.418 24/12/09,23:44:21,01,10,1, 11.9,1,1, 4.526, 10161.372, 396.139, 52738.475 24/12/09,23:44:21,02,10,1, 11.9,1,1, 4.526, 10161.380, 396.118, 52738.431 24/12/09,23:44:21,03,10,1, 11.9,1,1, 4.526, 10161.367, 396.120, 52738.511 24/12/09,23:44:21,04,10,1, 11.9,1,1, 4.526, 10161.346, 396.082, 52738.437 24/12/09,23:44:21,05,10,1, 11.9,1,1, 4.526, 10161.341, 396.079, 52738.487 24/12/09,23:44:21,06,10,1, 11.9,1,1, 4.526, 10161.322, 396.028, 52738.502 24/12/09,23:44:21,07,10,1, 11.9,1,1, 4.526, 10161.350, 396.026, 52738.535 24/12/09,23:44:21,08,10,1, 11.9,1,1, 4.526, 10161.322, 395.998, 52738.565 24/12/09,23:44:21,09,10,1, 11.9,1,1, 4.526, 10161.306, 395.987, 52738.623 24/12/09,23:44:21,10,10,1, 11.9,1,1, 4.526, 10161.295, 395.970, 52738.650 24/12/09,23:44:21,11,10,1, 11.9,1,1, 4.526, 10161.276, 395.922, 52738.630 24/12/09,23:44:21,12,10,1, 11.9,1,1, 4.526, 10161.251, 395.893, 52738.667 24/12/09,23:44:21,13,10,1, 11.9,1,1, 4.526, 10161.232, 395.842, 52738.651 24/12/09,23:44:21,14,10,1, 11.9,1,1, 4.526, 10161.254, 395.845, 52738.617 24/12/09,23:44:21,15,10,1, 11.9,1,1, 4.526, 10161.232, 395.806, 52738.565 24/12/09,23:44:21,16,10,1, 11.9,1,1, 4.526, 10161.222, 395.762, 52738.655 24/12/09,23:44:21,17,10,1, 11.9,1,1, 4.526, 10161.196, 395.743, 52738.692 24/12/09,23:44:21,18,10,1, 11.9,1,1, 4.526, 10161.185, 395.686, 52738.679 24/12/09,23:44:21,19,10,1, 11.9,1,1, 4.526, 10161.168, 395.663, 52738.711 24/12/09,23:44:22,00,10,1, 11.9,1,1, 4.522, 10161.164, 395.663, 52738.711 24/12/09,23:44:22,01,10,1, 11.9,1,1, 4.522, 10161.122, 395.593, 52738.617 24/12/09,23:44:22,02,10,1, 11.9,1,1, 4.522, 10161.088, 395.529, 52738.731 24/12/09,23:44:22,03,10,1, 11.9,1,1, 4.522, 10161.088, 395.486, 52738.686 24/12/09,23:44:22,04,10,1, 11.9,1,1, 4.522, 10161.079, 395.444, 52738.752 24/12/09,23:44:22,05,10,1, 11.9,1,1, 4.522, 10161.039, 395.406, 52738.666 24/12/09,23:44:22,06,10,1, 11.9,1,1, 4.522, 10161.018, 395.364, 52738.843 24/12/09,23:44:22,07,10,1, 11.9,1,1, 4.522, 10160.986, 395.316, 52738.796 24/12/09,23:44:22,08,10,1, 11.9,1,1, 4.522, 10160.970, 395.269, 52738.769 24/12/09,23:44:22,09,10,1, 11.9,1,1, 4.522, 10160.939, 395.242, 52738.810 24/12/09,23:44:22,10,10,1, 11.9,1,1, 4.522, 10160.944, 395.169, 52738.817 24/12/09,23:44:22,11,10,1, 11.9,1,1, 4.522, 10160.923, 395.129, 52738.785 24/12/09,23:44:22,12,10,1, 11.9,1,1, 4.522, 10160.892, 395.103, 52738.788 24/12/09,23:44:22,13,10,1, 11.9,1,1, 4.522, 10160.893, 395.028, 52738.847 24/12/09,23:44:22,14,10,1, 11.9,1,1, 4.522, 10160.852, 395.016, 52738.878 24/12/09,23:44:22,15,10,1, 11.9,1,1, 4.522, 10160.836, 394.937, 52738.865 24/12/09,23:44:22,16,10,1, 11.9,1,1, 4.522, 10160.826, 394.908, 52738.863 24/12/09,23:44:22,17,10,1, 11.9,1,1, 4.522, 10160.794, 394.844, 52738.865 24/12/09,23:44:22,18,10,1, 11.9,1,1, 4.522, 10160.771, 394.784, 52738.876 24/12/09,23:44:22,19,10,1, 11.9,1,1, 4.522, 10160.773, 394.737, 52738.894 24/12/09,23:44:23,00,10,1, 11.9,1,1, 4.522, 10160.772, 394.737, 52738.894 24/12/09,23:44:23,01,10,1, 11.9,1,1, 4.522, 10160.722, 394.621, 52738.889 24/12/09,23:44:23,02,10,1, 11.9,1,1, 4.522, 10160.721, 394.576, 52738.874 24/12/09,23:44:23,03,10,1, 11.9,1,1, 4.522, 10160.677, 394.493, 52738.904 24/12/09,23:44:23,04,10,1, 11.9,1,1, 4.522, 10160.674, 394.439, 52738.915 24/12/09,23:44:23,05,10,1, 11.9,1,1, 4.522, 10160.657, 394.379, 52738.876 24/12/09,23:44:23,06,10,1, 11.9,1,1, 4.522, 10160.654, 394.319, 52738.910 24/12/09,23:44:23,07,10,1, 11.9,1,1, 4.522, 10160.628, 394.279, 52738.894 24/12/09,23:44:23,08,10,1, 11.9,1,1, 4.522, 10160.639, 394.201, 52738.897 24/12/09,23:44:23,09,10,1, 11.9,1,1, 4.522, 10160.603, 394.138, 52738.895 24/12/09,23:44:23,10,10,1, 11.9,1,1, 4.522, 10160.580, 394.068, 52738.911 24/12/09,23:44:23,11,10,1, 11.9,1,1, 4.522, 10160.581, 393.998, 52738.954 24/12/09,23:44:23,12,10,1, 11.9,1,1, 4.522, 10160.584, 393.934, 52738.975 24/12/09,23:44:23,13,10,1, 11.9,1,1, 4.522, 10160.588, 393.869, 52738.905 24/12/09,23:44:23,14,10,1, 11.9,1,1, 4.522, 10160.560, 393.800, 52738.962 24/12/09,23:44:23,15,10,1, 11.9,1,1, 4.522, 10160.561, 393.749, 52738.953 24/12/09,23:44:23,16,10,1, 11.9,1,1, 4.522, 10160.542, 393.671, 52738.905 24/12/09,23:44:23,17,10,1, 11.9,1,1, 4.522, 10160.542, 393.612, 52738.916 24/12/09,23:44:23,18,10,1, 11.9,1,1, 4.522, 10160.536, 393.546, 52738.972 24/12/09,23:44:23,19,10,1, 11.9,1,1, 4.522, 10160.504, 393.468, 52738.956 24/12/09,23:44:24,00,10,1, 11.8,1,1, 4.525, 10160.496, 393.468, 52738.956 24/12/09,23:44:24,01,10,1, 11.8,1,1, 4.525, 10160.532, 393.352, 52738.911 24/12/09,23:44:24,02,10,1, 11.8,1,1, 4.525, 10160.531, 393.276, 52739.044 24/12/09,23:44:24,03,10,1, 11.8,1,1, 4.525, 10160.547, 393.210, 52739.008 24/12/09,23:44:24,04,10,1, 11.8,1,1, 4.525, 10160.525, 393.141, 52739.012 24/12/09,23:44:24,05,10,1, 11.8,1,1, 4.525, 10160.511, 393.077, 52738.924 24/12/09,23:44:24,06,10,1, 11.8,1,1, 4.525, 10160.551, 393.015, 52739.011 24/12/09,23:44:24,07,10,1, 11.8,1,1, 4.525, 10160.560, 392.911, 52738.922 24/12/09,23:44:24,08,10,1, 11.8,1,1, 4.525, 10160.566, 392.863, 52738.993 24/12/09,23:44:24,09,10,1, 11.8,1,1, 4.525, 10160.580, 392.779, 52739.006 24/12/09,23:44:24,10,10,1, 11.8,1,1, 4.525, 10160.578, 392.725, 52739.027 24/12/09,23:44:24,11,10,1, 11.8,1,1, 4.525, 10160.595, 392.662, 52738.977 24/12/09,23:44:24,12,10,1, 11.8,1,1, 4.525, 10160.643, 392.606, 52738.953 24/12/09,23:44:24,13,10,1, 11.8,1,1, 4.525, 10160.647, 392.546, 52739.049 24/12/09,23:44:24,14,10,1, 11.8,1,1, 4.525, 10160.633, 392.491, 52739.024 24/12/09,23:44:24,15,10,1, 11.8,1,1, 4.525, 10160.682, 392.445, 52739.025 24/12/09,23:44:24,16,10,1, 11.8,1,1, 4.525, 10160.691, 392.361, 52739.023 24/12/09,23:44:24,17,10,1, 11.8,1,1, 4.525, 10160.704, 392.286, 52739.002 24/12/09,23:44:24,18,10,1, 11.8,1,1, 4.525, 10160.744, 392.234, 52739.067 24/12/09,23:44:24,19,10,1, 11.8,1,1, 4.525, 10160.736, 392.173, 52738.978 24/12/09,23:44:25,00,10,1, 11.9,1,1, 4.525, 10160.730, 392.173, 52738.978 24/12/09,23:44:25,01,10,1, 11.9,1,1, 4.525, 10160.777, 392.060, 52739.050 24/12/09,23:44:25,02,10,1, 11.9,1,1, 4.525, 10160.821, 392.014, 52739.060 24/12/09,23:44:25,03,10,1, 11.9,1,1, 4.525, 10160.848, 391.944, 52739.043 24/12/09,23:44:25,04,10,1, 11.9,1,1, 4.525, 10160.876, 391.882, 52739.083 24/12/09,23:44:25,05,10,1, 11.9,1,1, 4.525, 10160.892, 391.848, 52739.064 24/12/09,23:44:25,06,10,1, 11.9,1,1, 4.525, 10160.915, 391.777, 52739.045 24/12/09,23:44:25,07,10,1, 11.9,1,1, 4.525, 10160.923, 391.725, 52739.083 24/12/09,23:44:25,08,10,1, 11.9,1,1, 4.525, 10160.970, 391.699, 52739.101 24/12/09,23:44:25,09,10,1, 11.9,1,1, 4.525, 10161.010, 391.632, 52739.109 24/12/09,23:44:25,10,10,1, 11.9,1,1, 4.525, 10161.044, 391.566, 52739.096 24/12/09,23:44:25,11,10,1, 11.9,1,1, 4.525, 10161.069, 391.536, 52739.100 24/12/09,23:44:25,12,10,1, 11.9,1,1, 4.525, 10161.123, 391.459, 52739.150 24/12/09,23:44:25,13,10,1, 11.9,1,1, 4.525, 10161.139, 391.405, 52739.118 24/12/09,23:44:25,14,10,1, 11.9,1,1, 4.525, 10161.181, 391.372, 52739.090 24/12/09,23:44:25,15,10,1, 11.9,1,1, 4.525, 10161.188, 391.325, 52739.188 24/12/09,23:44:25,16,10,1, 11.9,1,1, 4.525, 10161.248, 391.285, 52739.144 24/12/09,23:44:25,17,10,1, 11.9,1,1, 4.525, 10161.277, 391.235, 52739.184 24/12/09,23:44:25,18,10,1, 11.9,1,1, 4.525, 10161.287, 391.186, 52739.193 24/12/09,23:44:25,19,10,1, 11.9,1,1, 4.525, 10161.317, 391.162, 52739.178 24/12/09,23:44:26,00,10,1, 11.9,1,1, 4.524, 10161.314, 391.162, 52739.178 24/12/09,23:44:26,01,10,1, 11.9,1,1, 4.524, 10161.368, 391.072, 52739.169 24/12/09,23:44:26,02,10,1, 11.9,1,1, 4.524, 10161.394, 391.027, 52739.266 24/12/09,23:44:26,03,10,1, 11.9,1,1, 4.524, 10161.432, 390.990, 52739.214 24/12/09,23:44:26,04,10,1, 11.9,1,1, 4.524, 10161.451, 390.934, 52739.225 24/12/09,23:44:26,05,10,1, 11.9,1,1, 4.524, 10161.487, 390.881, 52739.070 24/12/09,23:44:26,06,10,1, 11.9,1,1, 4.524, 10161.520, 390.851, 52739.275 24/12/09,23:44:26,07,10,1, 11.9,1,1, 4.524, 10161.569, 390.794, 52739.299 24/12/09,23:44:26,08,10,1, 11.9,1,1, 4.524, 10161.569, 390.745, 52739.311 24/12/09,23:44:26,09,10,1, 11.9,1,1, 4.524, 10161.610, 390.698, 52739.332 24/12/09,23:44:26,10,10,1, 11.9,1,1, 4.524, 10161.626, 390.658, 52739.301 24/12/09,23:44:26,11,10,1, 11.9,1,1, 4.524, 10161.660, 390.627, 52739.333 24/12/09,23:44:26,12,10,1, 11.9,1,1, 4.524, 10161.694, 390.577, 52739.317 24/12/09,23:44:26,13,10,1, 11.9,1,1, 4.524, 10161.688, 390.519, 52739.304 24/12/09,23:44:26,14,10,1, 11.9,1,1, 4.524, 10161.732, 390.504, 52739.361 24/12/09,23:44:26,15,10,1, 11.9,1,1, 4.524, 10161.754, 390.469, 52739.378 24/12/09,23:44:26,16,10,1, 11.9,1,1, 4.524, 10161.787, 390.424, 52739.363 24/12/09,23:44:26,17,10,1, 11.9,1,1, 4.524, 10161.839, 390.411, 52739.381 24/12/09,23:44:26,18,10,1, 11.9,1,1, 4.524, 10161.847, 390.354, 52739.426 24/12/09,23:44:26,19,10,1, 11.9,1,1, 4.524, 10161.860, 390.301, 52739.425 24/12/09,23:44:27,00,10,1, 11.9,1,1, 4.528, 10161.856, 390.301, 52739.425 24/12/09,23:44:27,01,10,1, 11.9,1,1, 4.528, 10161.913, 390.249, 52739.413 24/12/09,23:44:27,02,10,1, 11.9,1,1, 4.528, 10161.955, 390.235, 52739.498 24/12/09,23:44:27,03,10,1, 11.9,1,1, 4.528, 10161.991, 390.196, 52739.438 24/12/09,23:44:27,04,10,1, 11.9,1,1, 4.528, 10162.035, 390.162, 52739.529 24/12/09,23:44:27,05,10,1, 11.9,1,1, 4.528, 10162.047, 390.138, 52739.546 24/12/09,23:44:27,06,10,1, 11.9,1,1, 4.528, 10162.072, 390.096, 52739.571 24/12/09,23:44:27,07,10,1, 11.9,1,1, 4.528, 10162.070, 390.088, 52739.550 24/12/09,23:44:27,08,10,1, 11.9,1,1, 4.528, 10162.103, 390.088, 52739.613 24/12/09,23:44:27,09,10,1, 11.9,1,1, 4.528, 10162.120, 390.022, 52739.593 24/12/09,23:44:27,10,10,1, 11.9,1,1, 4.528, 10162.132, 390.036, 52739.594 24/12/09,23:44:27,11,10,1, 11.9,1,1, 4.528, 10162.148, 390.027, 52739.658 24/12/09,23:44:27,12,10,1, 11.9,1,1, 4.528, 10162.170, 389.981, 52739.686 24/12/09,23:44:27,13,10,1, 11.9,1,1, 4.528, 10162.218, 389.968, 52739.673 24/12/09,23:44:27,14,10,1, 11.9,1,1, 4.528, 10162.222, 389.940, 52739.735 24/12/09,23:44:27,15,10,1, 11.9,1,1, 4.528, 10162.230, 389.939, 52739.747 24/12/09,23:44:27,16,10,1, 11.9,1,1, 4.528, 10162.290, 389.921, 52739.820 24/12/09,23:44:27,17,10,1, 11.9,1,1, 4.528, 10162.266, 389.903, 52739.803 24/12/09,23:44:27,18,10,1, 11.9,1,1, 4.528, 10162.291, 389.904, 52739.791 24/12/09,23:44:27,19,10,1, 11.9,1,1, 4.528, 10162.315, 389.870, 52739.863 24/12/09,23:44:28,00,10,1, 11.9,1,1, 4.528, 10162.307, 389.870, 52739.863 24/12/09,23:44:28,01,10,1, 11.9,1,1, 4.528, 10162.349, 389.824, 52739.838 24/12/09,23:44:28,02,10,1, 11.9,1,1, 4.528, 10162.348, 389.815, 52739.846 24/12/09,23:44:28,03,10,1, 11.9,1,1, 4.528, 10162.343, 389.778, 52739.851 24/12/09,23:44:28,04,10,1, 11.9,1,1, 4.528, 10162.380, 389.767, 52739.876 24/12/09,23:44:28,05,10,1, 11.9,1,1, 4.528, 10162.403, 389.750, 52739.908 24/12/09,23:44:28,06,10,1, 11.9,1,1, 4.528, 10162.398, 389.750, 52740.000 24/12/09,23:44:28,07,10,1, 11.9,1,1, 4.528, 10162.402, 389.706, 52739.976 24/12/09,23:44:28,08,10,1, 11.9,1,1, 4.528, 10162.404, 389.715, 52739.989 24/12/09,23:44:28,09,10,1, 11.9,1,1, 4.528, 10162.451, 389.670, 52740.008 24/12/09,23:44:28,10,10,1, 11.9,1,1, 4.528, 10162.441, 389.664, 52740.022 24/12/09,23:44:28,11,10,1, 11.9,1,1, 4.528, 10162.443, 389.655, 52740.068 24/12/09,23:44:28,12,10,1, 11.9,1,1, 4.528, 10162.455, 389.638, 52740.066 24/12/09,23:44:28,13,10,1, 11.9,1,1, 4.528, 10162.466, 389.646, 52740.116 24/12/09,23:44:28,14,10,1, 11.9,1,1, 4.528, 10162.480, 389.599, 52740.119 24/12/09,23:44:28,15,10,1, 11.9,1,1, 4.528, 10162.510, 389.614, 52740.144 24/12/09,23:44:28,16,10,1, 11.9,1,1, 4.528, 10162.497, 389.596, 52740.208 24/12/09,23:44:28,17,10,1, 11.9,1,1, 4.528, 10162.508, 389.575, 52740.185 24/12/09,23:44:28,18,10,1, 11.9,1,1, 4.528, 10162.526, 389.563, 52740.216 24/12/09,23:44:28,19,10,1, 11.9,1,1, 4.528, 10162.516, 389.500, 52740.212 24/12/09,23:44:29,00,10,1, 12.0,1,1, 4.525, 10162.516, 389.500, 52740.212 24/12/09,23:44:29,01,10,1, 12.0,1,1, 4.525, 10162.545, 389.501, 52740.341 24/12/09,23:44:29,02,10,1, 12.0,1,1, 4.525, 10162.551, 389.456, 52740.290 24/12/09,23:44:29,03,10,1, 12.0,1,1, 4.525, 10162.549, 389.432, 52740.311 24/12/09,23:44:29,04,10,1, 12.0,1,1, 4.525, 10162.558, 389.419, 52740.407 24/12/09,23:44:29,05,10,1, 12.0,1,1, 4.525, 10162.559, 389.393, 52740.342 24/12/09,23:44:29,06,10,1, 12.0,1,1, 4.525, 10162.596, 389.358, 52740.426 24/12/09,23:44:29,07,10,1, 12.0,1,1, 4.525, 10162.579, 389.343, 52740.371 24/12/09,23:44:29,08,10,1, 12.0,1,1, 4.525, 10162.608, 389.329, 52740.447 24/12/09,23:44:29,09,10,1, 12.0,1,1, 4.525, 10162.598, 389.319, 52740.407 24/12/09,23:44:29,10,10,1, 12.0,1,1, 4.525, 10162.620, 389.288, 52740.447 24/12/09,23:44:29,11,10,1, 12.0,1,1, 4.525, 10162.633, 389.266, 52740.459 24/12/09,23:44:29,12,10,1, 12.0,1,1, 4.525, 10162.662, 389.256, 52740.535 24/12/09,23:44:29,13,10,1, 12.0,1,1, 4.525, 10162.646, 389.245, 52740.504 24/12/09,23:44:29,14,10,1, 12.0,1,1, 4.525, 10162.691, 389.216, 52740.552 24/12/09,23:44:29,15,10,1, 12.0,1,1, 4.525, 10162.692, 389.216, 52740.536 24/12/09,23:44:29,16,10,1, 12.0,1,1, 4.525, 10162.694, 389.207, 52740.553 24/12/09,23:44:29,17,10,1, 12.0,1,1, 4.525, 10162.702, 389.181, 52740.543 24/12/09,23:44:29,18,10,1, 12.0,1,1, 4.525, 10162.696, 389.158, 52740.525 24/12/09,23:44:29,19,10,1, 12.0,1,1, 4.525, 10162.710, 389.151, 52740.608 24/12/09,23:44:30,00,10,1, 11.8,1,1, 4.526, 10162.708, 389.151, 52740.608 24/12/09,23:44:30,01,10,1, 11.8,1,1, 4.526, 10162.737, 389.140, 52740.628 24/12/09,23:44:30,02,10,1, 11.8,1,1, 4.526, 10162.765, 389.140, 52740.602 24/12/09,23:44:30,03,10,1, 11.8,1,1, 4.526, 10162.769, 389.129, 52740.553 24/12/09,23:44:30,04,10,1, 11.8,1,1, 4.526, 10162.789, 389.115, 52740.646 24/12/09,23:44:30,05,10,1, 11.8,1,1, 4.526, 10162.788, 389.117, 52740.729 24/12/09,23:44:30,06,10,1, 11.8,1,1, 4.526, 10162.800, 389.111, 52740.601 24/12/09,23:44:30,07,10,1, 11.8,1,1, 4.526, 10162.849, 389.113, 52740.685 24/12/09,23:44:30,08,10,1, 11.8,1,1, 4.526, 10162.869, 389.133, 52740.639 24/12/09,23:44:30,09,10,1, 11.8,1,1, 4.526, 10162.879, 389.149, 52740.679 24/12/09,23:44:30,10,10,1, 11.8,1,1, 4.526, 10162.872, 389.154, 52740.746 24/12/09,23:44:30,11,10,1, 11.8,1,1, 4.526, 10162.908, 389.146, 52740.663 24/12/09,23:44:30,12,10,1, 11.8,1,1, 4.526, 10162.948, 389.170, 52740.665 24/12/09,23:44:30,13,10,1, 11.8,1,1, 4.526, 10162.948, 389.216, 52740.762 24/12/09,23:44:30,14,10,1, 11.8,1,1, 4.526, 10162.976, 389.217, 52740.755 24/12/09,23:44:30,15,10,1, 11.8,1,1, 4.526, 10163.003, 389.243, 52740.703 24/12/09,23:44:30,16,10,1, 11.8,1,1, 4.526, 10163.034, 389.272, 52740.669 24/12/09,23:44:30,17,10,1, 11.8,1,1, 4.526, 10163.045, 389.277, 52740.729 24/12/09,23:44:30,18,10,1, 11.8,1,1, 4.526, 10163.110, 389.293, 52740.729 24/12/09,23:44:30,19,10,1, 11.8,1,1, 4.526, 10163.109, 389.320, 52740.774 24/12/09,23:44:31,00,10,1, 11.9,1,1, 4.527, 10163.108, 389.320, 52740.774 24/12/09,23:44:31,01,10,1, 11.9,1,1, 4.527, 10163.202, 389.395, 52740.710 24/12/09,23:44:31,02,10,1, 11.9,1,1, 4.527, 10163.213, 389.418, 52740.755 24/12/09,23:44:31,03,10,1, 11.9,1,1, 4.527, 10163.269, 389.472, 52740.815 24/12/09,23:44:31,04,10,1, 11.9,1,1, 4.527, 10163.272, 389.515, 52740.818 24/12/09,23:44:31,05,10,1, 11.9,1,1, 4.527, 10163.336, 389.538, 52740.763 24/12/09,23:44:31,06,10,1, 11.9,1,1, 4.527, 10163.386, 389.597, 52740.765 24/12/09,23:44:31,07,10,1, 11.9,1,1, 4.527, 10163.409, 389.643, 52740.831 24/12/09,23:44:31,08,10,1, 11.9,1,1, 4.527, 10163.458, 389.685, 52740.790 24/12/09,23:44:31,09,10,1, 11.9,1,1, 4.527, 10163.496, 389.745, 52740.789 24/12/09,23:44:31,10,10,1, 11.9,1,1, 4.527, 10163.528, 389.791, 52740.788 24/12/09,23:44:31,11,10,1, 11.9,1,1, 4.527, 10163.584, 389.828, 52740.824 24/12/09,23:44:31,12,10,1, 11.9,1,1, 4.527, 10163.638, 389.891, 52740.836 24/12/09,23:44:31,13,10,1, 11.9,1,1, 4.527, 10163.681, 389.956, 52740.840 24/12/09,23:44:31,14,10,1, 11.9,1,1, 4.527, 10163.734, 390.017, 52740.857 24/12/09,23:44:31,15,10,1, 11.9,1,1, 4.527, 10163.777, 390.057, 52740.815 24/12/09,23:44:31,16,10,1, 11.9,1,1, 4.527, 10163.846, 390.131, 52740.892 24/12/09,23:44:31,17,10,1, 11.9,1,1, 4.527, 10163.907, 390.195, 52740.879 24/12/09,23:44:31,18,10,1, 11.9,1,1, 4.527, 10163.941, 390.260, 52740.910 24/12/09,23:44:31,19,10,1, 11.9,1,1, 4.527, 10163.990, 390.328, 52740.943 24/12/09,23:44:32,00,10,1, 11.9,1,1, 4.526, 10163.984, 390.328, 52740.943 24/12/09,23:44:32,01,10,1, 11.9,1,1, 4.526, 10164.105, 390.451, 52741.070 24/12/09,23:44:32,02,10,1, 11.9,1,1, 4.526, 10164.227, 390.472, 52740.813 24/12/09,23:44:32,03,10,1, 11.9,1,1, 4.526, 10164.225, 390.583, 52740.917 24/12/09,23:44:32,04,10,1, 11.9,1,1, 4.526, 10164.265, 390.634, 52740.888 24/12/09,23:44:32,05,10,1, 11.9,1,1, 4.526, 10164.368, 390.705, 52740.970 24/12/09,23:44:32,06,10,1, 11.9,1,1, 4.526, 10164.404, 390.774, 52740.902 24/12/09,23:44:32,07,10,1, 11.9,1,1, 4.526, 10164.467, 390.839, 52740.954 24/12/09,23:44:32,08,10,1, 11.9,1,1, 4.526, 10164.496, 390.917, 52740.966 24/12/09,23:44:32,09,10,1, 11.9,1,1, 4.526, 10164.596, 390.963, 52741.017 24/12/09,23:44:32,10,10,1, 11.9,1,1, 4.526, 10164.631, 391.045, 52741.052 24/12/09,23:44:32,11,10,1, 11.9,1,1, 4.526, 10164.710, 391.081, 52741.023 24/12/09,23:44:32,12,10,1, 11.9,1,1, 4.526, 10164.766, 391.165, 52741.056 24/12/09,23:44:32,13,10,1, 11.9,1,1, 4.526, 10164.832, 391.248, 52741.066 24/12/09,23:44:32,14,10,1, 11.9,1,1, 4.526, 10164.883, 391.284, 52741.105 24/12/09,23:44:32,15,10,1, 11.9,1,1, 4.526, 10164.963, 391.357, 52741.101 24/12/09,23:44:32,16,10,1, 11.9,1,1, 4.526, 10165.031, 391.411, 52741.112 24/12/09,23:44:32,17,10,1, 11.9,1,1, 4.526, 10165.051, 391.470, 52741.094 24/12/09,23:44:32,18,10,1, 11.9,1,1, 4.526, 10165.114, 391.526, 52741.071 24/12/09,23:44:32,19,10,1, 11.9,1,1, 4.526, 10165.205, 391.602, 52741.105 24/12/09,23:44:33,00,10,1, 12.0,1,1, 4.526, 10165.203, 391.602, 52741.105 24/12/09,23:44:33,01,10,1, 12.0,1,1, 4.526, 10165.304, 391.701, 52741.178 24/12/09,23:44:33,02,10,1, 12.0,1,1, 4.526, 10165.346, 391.778, 52741.159 24/12/09,23:44:33,03,10,1, 12.0,1,1, 4.526, 10165.384, 391.849, 52741.228 24/12/09,23:44:33,04,10,1, 12.0,1,1, 4.526, 10165.445, 391.884, 52741.225 24/12/09,23:44:33,05,10,1, 12.0,1,1, 4.526, 10165.513, 391.940, 52741.277 24/12/09,23:44:33,06,10,1, 12.0,1,1, 4.526, 10165.552, 392.001, 52741.212 24/12/09,23:44:33,07,10,1, 12.0,1,1, 4.526, 10165.605, 392.019, 52741.236 24/12/09,23:44:33,08,10,1, 12.0,1,1, 4.526, 10165.662, 392.091, 52741.284 24/12/09,23:44:33,09,10,1, 12.0,1,1, 4.526, 10165.705, 392.147, 52741.278 24/12/09,23:44:33,10,10,1, 12.0,1,1, 4.526, 10165.746, 392.211, 52741.345 24/12/09,23:44:33,11,10,1, 12.0,1,1, 4.526, 10165.802, 392.241, 52741.349 24/12/09,23:44:33,12,10,1, 12.0,1,1, 4.526, 10165.836, 392.270, 52741.380 24/12/09,23:44:33,13,10,1, 12.0,1,1, 4.526, 10165.888, 392.338, 52741.356 24/12/09,23:44:33,14,10,1, 12.0,1,1, 4.526, 10165.938, 392.368, 52741.374 24/12/09,23:44:33,15,10,1, 12.0,1,1, 4.526, 10165.951, 392.406, 52741.381 24/12/09,23:44:33,16,10,1, 12.0,1,1, 4.526, 10166.015, 392.455, 52741.435 24/12/09,23:44:33,17,10,1, 12.0,1,1, 4.526, 10166.026, 392.484, 52741.440 24/12/09,23:44:33,18,10,1, 12.0,1,1, 4.526, 10166.082, 392.545, 52741.419 24/12/09,23:44:33,19,10,1, 12.0,1,1, 4.526, 10166.142, 392.569, 52741.504 24/12/09,23:44:34,00,10,1, 11.9,1,1, 4.521, 10166.137, 392.569, 52741.504 24/12/09,23:44:34,01,10,1, 11.9,1,1, 4.521, 10166.215, 392.620, 52741.438 24/12/09,23:44:34,02,10,1, 11.9,1,1, 4.521, 10166.227, 392.637, 52741.483 24/12/09,23:44:34,03,10,1, 11.9,1,1, 4.521, 10166.283, 392.672, 52741.524 24/12/09,23:44:34,04,10,1, 11.9,1,1, 4.521, 10166.293, 392.672, 52741.428 24/12/09,23:44:34,05,10,1, 11.9,1,1, 4.521, 10166.344, 392.656, 52741.551 24/12/09,23:44:34,06,10,1, 11.9,1,1, 4.521, 10166.359, 392.707, 52741.503 24/12/09,23:44:34,07,10,1, 11.9,1,1, 4.521, 10166.375, 392.741, 52741.517 24/12/09,23:44:34,08,10,1, 11.9,1,1, 4.521, 10166.409, 392.724, 52741.607 24/12/09,23:44:34,09,10,1, 11.9,1,1, 4.521, 10166.446, 392.728, 52741.644 24/12/09,23:44:34,10,10,1, 11.9,1,1, 4.521, 10166.478, 392.753, 52741.632 24/12/09,23:44:34,11,10,1, 11.9,1,1, 4.521, 10166.460, 392.747, 52741.627 24/12/09,23:44:34,12,10,1, 11.9,1,1, 4.521, 10166.498, 392.729, 52741.649 24/12/09,23:44:34,13,10,1, 11.9,1,1, 4.521, 10166.536, 392.741, 52741.712 24/12/09,23:44:34,14,10,1, 11.9,1,1, 4.521, 10166.536, 392.710, 52741.678 24/12/09,23:44:34,15,10,1, 11.9,1,1, 4.521, 10166.537, 392.702, 52741.723 24/12/09,23:44:34,16,10,1, 11.9,1,1, 4.521, 10166.572, 392.679, 52741.722 24/12/09,23:44:34,17,10,1, 11.9,1,1, 4.521, 10166.581, 392.658, 52741.718 24/12/09,23:44:34,18,10,1, 11.9,1,1, 4.521, 10166.582, 392.675, 52741.764 24/12/09,23:44:34,19,10,1, 11.9,1,1, 4.521, 10166.590, 392.661, 52741.729 24/12/09,23:44:35,00,10,1, 11.9,1,1, 4.525, 10166.588, 392.661, 52741.729 24/12/09,23:44:35,01,10,1, 11.9,1,1, 4.525, 10166.610, 392.585, 52741.766 24/12/09,23:44:35,02,10,1, 11.9,1,1, 4.525, 10166.619, 392.590, 52741.810 24/12/09,23:44:35,03,10,1, 11.9,1,1, 4.525, 10166.599, 392.572, 52741.808 24/12/09,23:44:35,04,10,1, 11.9,1,1, 4.525, 10166.623, 392.521, 52741.823 24/12/09,23:44:35,05,10,1, 11.9,1,1, 4.525, 10166.614, 392.523, 52741.843 24/12/09,23:44:35,06,10,1, 11.9,1,1, 4.525, 10166.609, 392.470, 52741.790 24/12/09,23:44:35,07,10,1, 11.9,1,1, 4.525, 10166.622, 392.445, 52741.871 24/12/09,23:44:35,08,10,1, 11.9,1,1, 4.525, 10166.622, 392.438, 52741.892 24/12/09,23:44:35,09,10,1, 11.9,1,1, 4.525, 10166.606, 392.394, 52741.880 24/12/09,23:44:35,10,10,1, 11.9,1,1, 4.525, 10166.612, 392.361, 52741.896 24/12/09,23:44:35,11,10,1, 11.9,1,1, 4.525, 10166.613, 392.331, 52741.915 24/12/09,23:44:35,12,10,1, 11.9,1,1, 4.525, 10166.616, 392.290, 52741.943 24/12/09,23:44:35,13,10,1, 11.9,1,1, 4.525, 10166.606, 392.249, 52741.946 24/12/09,23:44:35,14,10,1, 11.9,1,1, 4.525, 10166.603, 392.222, 52741.995 24/12/09,23:44:35,15,10,1, 11.9,1,1, 4.525, 10166.605, 392.176, 52741.990 24/12/09,23:44:35,16,10,1, 11.9,1,1, 4.525, 10166.608, 392.139, 52742.025 24/12/09,23:44:35,17,10,1, 11.9,1,1, 4.525, 10166.618, 392.077, 52742.057 24/12/09,23:44:35,18,10,1, 11.9,1,1, 4.525, 10166.590, 392.063, 52742.119 24/12/09,23:44:35,19,10,1, 11.9,1,1, 4.525, 10166.588, 392.023, 52742.037 24/12/09,23:44:36,00,09,1, 11.9,1,1, 4.525, 10166.588, 392.023, 52742.037 24/12/09,23:44:36,01,09,1, 11.9,1,1, 4.525, 10166.561, 391.913, 52742.045 24/12/09,23:44:36,02,09,1, 11.9,1,1, 4.525, 10166.545, 391.868, 52742.087 24/12/09,23:44:36,03,09,1, 11.9,1,1, 4.525, 10166.556, 391.842, 52742.104 24/12/09,23:44:36,04,09,1, 11.9,1,1, 4.525, 10166.538, 391.803, 52742.133 24/12/09,23:44:36,05,09,1, 11.9,1,1, 4.525, 10166.511, 391.758, 52742.170 24/12/09,23:44:36,06,09,1, 11.9,1,1, 4.525, 10166.512, 391.725, 52742.178 24/12/09,23:44:36,07,09,1, 11.9,1,1, 4.525, 10166.500, 391.657, 52742.198 24/12/09,23:44:36,08,09,1, 11.9,1,1, 4.525, 10166.489, 391.608, 52742.201 24/12/09,23:44:36,09,09,1, 11.9,1,1, 4.525, 10166.485, 391.579, 52742.242 24/12/09,23:44:36,10,09,1, 11.9,1,1, 4.525, 10166.462, 391.507, 52742.248 24/12/09,23:44:36,11,09,1, 11.9,1,1, 4.525, 10166.472, 391.475, 52742.217 24/12/09,23:44:36,12,09,1, 11.9,1,1, 4.525, 10166.448, 391.430, 52742.305 24/12/09,23:44:36,13,09,1, 11.9,1,1, 4.525, 10166.464, 391.371, 52742.262 24/12/09,23:44:36,14,09,1, 11.9,1,1, 4.525, 10166.419, 391.323, 52742.305 24/12/09,23:44:36,15,09,1, 11.9,1,1, 4.525, 10166.410, 391.255, 52742.297 24/12/09,23:44:36,16,09,1, 11.9,1,1, 4.525, 10166.410, 391.234, 52742.358 24/12/09,23:44:36,17,09,1, 11.9,1,1, 4.525, 10166.370, 391.155, 52742.308 24/12/09,23:44:36,18,09,1, 11.9,1,1, 4.525, 10166.378, 391.108, 52742.406 24/12/09,23:44:36,19,09,1, 11.9,1,1, 4.525, 10166.335, 391.059, 52742.356 24/12/09,23:44:37,00,09,1, 11.8,1,1, 4.527, 10166.329, 391.059, 52742.356 24/12/09,23:44:37,01,09,1, 11.8,1,1, 4.527, 10166.288, 390.961, 52742.357 24/12/09,23:44:37,02,09,1, 11.8,1,1, 4.527, 10166.277, 390.873, 52742.400 24/12/09,23:44:37,03,09,1, 11.8,1,1, 4.527, 10166.238, 390.817, 52742.443 24/12/09,23:44:37,04,09,1, 11.8,1,1, 4.527, 10166.235, 390.755, 52742.378 24/12/09,23:44:37,05,09,1, 11.8,1,1, 4.527, 10166.211, 390.682, 52742.391 24/12/09,23:44:37,06,09,1, 11.8,1,1, 4.527, 10166.176, 390.625, 52742.361 24/12/09,23:44:37,07,09,1, 11.8,1,1, 4.527, 10166.158, 390.555, 52742.299 24/12/09,23:44:37,08,09,1, 11.8,1,1, 4.527, 10166.190, 390.470, 52742.500 24/12/09,23:44:37,09,09,1, 11.8,1,1, 4.527, 10166.140, 390.424, 52742.410 24/12/09,23:44:37,10,09,1, 11.8,1,1, 4.527, 10166.121, 390.378, 52742.469 24/12/09,23:44:37,11,09,1, 11.8,1,1, 4.527, 10166.101, 390.280, 52742.388 24/12/09,23:44:37,12,09,1, 11.8,1,1, 4.527, 10166.057, 390.221, 52742.492 24/12/09,23:44:37,13,09,1, 11.8,1,1, 4.527, 10166.050, 390.143, 52742.433 24/12/09,23:44:37,14,09,1, 11.8,1,1, 4.527, 10166.021, 390.071, 52742.444 24/12/09,23:44:37,15,09,1, 11.8,1,1, 4.527, 10166.025, 389.991, 52742.693 24/12/09,23:44:37,16,09,1, 11.8,1,1, 4.527, 10165.989, 389.894, 52742.448 24/12/09,23:44:37,17,09,1, 11.8,1,1, 4.527, 10165.944, 389.824, 52742.364 24/12/09,23:44:37,18,09,1, 11.8,1,1, 4.527, 10165.908, 389.738, 52742.419 24/12/09,23:44:37,19,09,1, 11.8,1,1, 4.527, 10165.890, 389.678, 52742.481 24/12/09,23:44:38,00,09,1, 11.9,1,1, 4.524, 10165.887, 389.678, 52742.481 24/12/09,23:44:38,01,09,1, 11.9,1,1, 4.524, 10165.854, 389.517, 52742.471 24/12/09,23:44:38,02,09,1, 11.9,1,1, 4.524, 10165.824, 389.426, 52742.413 24/12/09,23:44:38,03,09,1, 11.9,1,1, 4.524, 10165.806, 389.351, 52742.471 24/12/09,23:44:38,04,09,1, 11.9,1,1, 4.524, 10165.787, 389.268, 52742.447 24/12/09,23:44:38,05,09,1, 11.9,1,1, 4.524, 10165.748, 389.182, 52742.432 24/12/09,23:44:38,06,09,1, 11.9,1,1, 4.524, 10165.742, 389.092, 52742.426 24/12/09,23:44:38,07,09,1, 11.9,1,1, 4.524, 10165.701, 389.031, 52742.457 24/12/09,23:44:38,08,09,1, 11.9,1,1, 4.524, 10165.706, 388.959, 52742.440 24/12/09,23:44:38,09,09,1, 11.9,1,1, 4.524, 10165.663, 388.871, 52742.403 24/12/09,23:44:38,10,09,1, 11.9,1,1, 4.524, 10165.648, 388.790, 52742.394 24/12/09,23:44:38,11,09,1, 11.9,1,1, 4.524, 10165.606, 388.707, 52742.394 24/12/09,23:44:38,12,09,1, 11.9,1,1, 4.524, 10165.575, 388.660, 52742.462 24/12/09,23:44:38,13,09,1, 11.9,1,1, 4.524, 10165.551, 388.598, 52742.451 24/12/09,23:44:38,14,09,1, 11.9,1,1, 4.524, 10165.537, 388.508, 52742.423 24/12/09,23:44:38,15,09,1, 11.9,1,1, 4.524, 10165.485, 388.439, 52742.407 24/12/09,23:44:38,16,09,1, 11.9,1,1, 4.524, 10165.492, 388.359, 52742.376 24/12/09,23:44:38,17,09,1, 11.9,1,1, 4.524, 10165.428, 388.290, 52742.407 24/12/09,23:44:38,18,09,1, 11.9,1,1, 4.524, 10165.412, 388.219, 52742.390 24/12/09,23:44:38,19,09,1, 11.9,1,1, 4.524, 10165.374, 388.171, 52742.414 24/12/09,23:44:39,00,09,1, 11.9,1,1, 4.525, 10165.370, 388.171, 52742.414 24/12/09,23:44:39,01,09,1, 11.9,1,1, 4.525, 10165.347, 388.053, 52742.318 24/12/09,23:44:39,02,09,1, 11.9,1,1, 4.525, 10165.282, 387.974, 52742.397 24/12/09,23:44:39,03,09,1, 11.9,1,1, 4.525, 10165.297, 387.898, 52742.338 24/12/09,23:44:39,04,09,1, 11.9,1,1, 4.525, 10165.237, 387.861, 52742.359 24/12/09,23:44:39,05,09,1, 11.9,1,1, 4.525, 10165.216, 387.822, 52742.318 24/12/09,23:44:39,06,09,1, 11.9,1,1, 4.525, 10165.159, 387.739, 52742.276 24/12/09,23:44:39,07,09,1, 11.9,1,1, 4.525, 10165.125, 387.728, 52742.348 24/12/09,23:44:39,08,09,1, 11.9,1,1, 4.525, 10165.092, 387.681, 52742.344 24/12/09,23:44:39,09,09,1, 11.9,1,1, 4.525, 10165.061, 387.653, 52742.334 24/12/09,23:44:39,10,09,1, 11.9,1,1, 4.525, 10165.051, 387.625, 52742.337 24/12/09,23:44:39,11,09,1, 11.9,1,1, 4.525, 10165.008, 387.595, 52742.388 24/12/09,23:44:39,12,09,1, 11.9,1,1, 4.525, 10164.951, 387.584, 52742.371 24/12/09,23:44:39,13,09,1, 11.9,1,1, 4.525, 10164.942, 387.574, 52742.385 24/12/09,23:44:39,14,09,1, 11.9,1,1, 4.525, 10164.932, 387.543, 52742.387 24/12/09,23:44:39,15,09,1, 11.9,1,1, 4.525, 10164.897, 387.514, 52742.341 24/12/09,23:44:39,16,09,1, 11.9,1,1, 4.525, 10164.871, 387.509, 52742.364 24/12/09,23:44:39,17,09,1, 11.9,1,1, 4.525, 10164.836, 387.504, 52742.378 24/12/09,23:44:39,18,09,1, 11.9,1,1, 4.525, 10164.834, 387.495, 52742.359 24/12/09,23:44:39,19,09,1, 11.9,1,1, 4.525, 10164.838, 387.516, 52742.353 24/12/09,23:44:40,00,09,1, 11.8,1,1, 4.524, 10164.835, 387.516, 52742.353 24/12/09,23:44:40,01,09,1, 11.8,1,1, 4.524, 10164.789, 387.558, 52742.391 24/12/09,23:44:40,02,09,1, 11.8,1,1, 4.524, 10164.762, 387.584, 52742.461 24/12/09,23:44:40,03,09,1, 11.8,1,1, 4.524, 10164.758, 387.605, 52742.429 24/12/09,23:44:40,04,09,1, 11.8,1,1, 4.524, 10164.738, 387.643, 52742.466 24/12/09,23:44:40,05,09,1, 11.8,1,1, 4.524, 10164.710, 387.668, 52742.521 24/12/09,23:44:40,06,09,1, 11.8,1,1, 4.524, 10164.708, 387.712, 52742.473 24/12/09,23:44:40,07,09,1, 11.8,1,1, 4.524, 10164.719, 387.767, 52742.473 24/12/09,23:44:40,08,09,1, 11.8,1,1, 4.524, 10164.686, 387.824, 52742.518 24/12/09,23:44:40,09,09,1, 11.8,1,1, 4.524, 10164.698, 387.852, 52742.611 24/12/09,23:44:40,10,09,1, 11.8,1,1, 4.524, 10164.665, 387.933, 52742.608 24/12/09,23:44:40,11,09,1, 11.8,1,1, 4.524, 10164.681, 387.973, 52742.623 24/12/09,23:44:40,12,09,1, 11.8,1,1, 4.524, 10164.697, 388.044, 52742.617 24/12/09,23:44:40,13,09,1, 11.8,1,1, 4.524, 10164.691, 388.101, 52742.713 24/12/09,23:44:40,14,09,1, 11.8,1,1, 4.524, 10164.684, 388.158, 52742.631 24/12/09,23:44:40,15,09,1, 11.8,1,1, 4.524, 10164.708, 388.226, 52742.661 24/12/09,23:44:40,16,09,1, 11.8,1,1, 4.524, 10164.694, 388.309, 52742.708 24/12/09,23:44:40,17,09,1, 11.8,1,1, 4.524, 10164.730, 388.382, 52742.768 24/12/09,23:44:40,18,09,1, 11.8,1,1, 4.524, 10164.735, 388.460, 52742.815 24/12/09,23:44:40,19,09,1, 11.8,1,1, 4.524, 10164.735, 388.529, 52742.744 24/12/09,23:44:41,00,09,1, 11.9,1,1, 4.528, 10164.727, 388.529, 52742.744 24/12/09,23:44:41,01,09,1, 11.9,1,1, 4.528, 10164.737, 388.699, 52742.876 24/12/09,23:44:41,02,09,1, 11.9,1,1, 4.528, 10164.776, 388.795, 52742.902 24/12/09,23:44:41,03,09,1, 11.9,1,1, 4.528, 10164.810, 388.856, 52742.961 24/12/09,23:44:41,04,09,1, 11.9,1,1, 4.528, 10164.797, 388.964, 52743.038 24/12/09,23:44:41,05,09,1, 11.9,1,1, 4.528, 10164.823, 389.054, 52742.968 24/12/09,23:44:41,06,09,1, 11.9,1,1, 4.528, 10164.823, 389.142, 52743.014 24/12/09,23:44:41,07,09,1, 11.9,1,1, 4.528, 10164.892, 389.225, 52743.038 24/12/09,23:44:41,08,09,1, 11.9,1,1, 4.528, 10164.916, 389.325, 52743.366 24/12/09,23:44:41,09,09,1, 11.9,1,1, 4.528, 10164.905, 389.407, 52743.070 24/12/09,23:44:41,10,09,1, 11.9,1,1, 4.528, 10164.944, 389.486, 52743.102 24/12/09,23:44:41,11,09,1, 11.9,1,1, 4.528, 10164.972, 389.579, 52743.144 24/12/09,23:44:41,12,09,1, 11.9,1,1, 4.528, 10165.006, 389.684, 52743.217 24/12/09,23:44:41,13,09,1, 11.9,1,1, 4.528, 10165.034, 389.789, 52743.275 24/12/09,23:44:41,14,09,1, 11.9,1,1, 4.528, 10165.054, 389.864, 52743.222 24/12/09,23:44:41,15,09,1, 11.9,1,1, 4.528, 10165.100, 389.945, 52743.311 24/12/09,23:44:41,16,09,1, 11.9,1,1, 4.528, 10165.121, 390.040, 52743.370 24/12/09,23:44:41,17,09,1, 11.9,1,1, 4.528, 10165.144, 390.123, 52743.363 24/12/09,23:44:41,18,09,1, 11.9,1,1, 4.528, 10165.180, 390.216, 52743.391 24/12/09,23:44:41,19,09,1, 11.9,1,1, 4.528, 10165.206, 390.302, 52743.464 24/12/09,23:44:42,00,09,1, 11.9,1,1, 4.522, 10165.203, 390.302, 52743.464 24/12/09,23:44:42,01,09,1, 11.9,1,1, 4.522, 10165.299, 390.490, 52743.580 24/12/09,23:44:42,02,09,1, 11.9,1,1, 4.522, 10165.345, 390.573, 52743.578 24/12/09,23:44:42,03,09,1, 11.9,1,1, 4.522, 10165.382, 390.648, 52743.574 24/12/09,23:44:42,04,09,1, 11.9,1,1, 4.522, 10165.428, 390.732, 52743.684 24/12/09,23:44:42,05,09,1, 11.9,1,1, 4.522, 10165.457, 390.834, 52743.692 24/12/09,23:44:42,06,09,1, 11.9,1,1, 4.522, 10165.492, 390.896, 52743.686 24/12/09,23:44:42,07,09,1, 11.9,1,1, 4.522, 10165.494, 390.972, 52743.709 24/12/09,23:44:42,08,09,1, 11.9,1,1, 4.522, 10165.576, 391.044, 52743.692 24/12/09,23:44:42,09,09,1, 11.9,1,1, 4.522, 10165.593, 391.150, 52743.748 24/12/09,23:44:42,10,09,1, 11.9,1,1, 4.522, 10165.615, 391.218, 52743.801 24/12/09,23:44:42,11,09,1, 11.9,1,1, 4.522, 10165.653, 391.294, 52743.830 24/12/09,23:44:42,12,09,1, 11.9,1,1, 4.522, 10165.726, 391.377, 52743.884 24/12/09,23:44:42,13,09,1, 11.9,1,1, 4.522, 10165.737, 391.434, 52743.932 24/12/09,23:44:42,14,09,1, 11.9,1,1, 4.522, 10165.811, 391.520, 52743.929 24/12/09,23:44:42,15,09,1, 11.9,1,1, 4.522, 10165.825, 391.585, 52744.004 24/12/09,23:44:42,16,09,1, 11.9,1,1, 4.522, 10165.870, 391.650, 52744.022 24/12/09,23:44:42,17,09,1, 11.9,1,1, 4.522, 10165.913, 391.740, 52744.017 24/12/09,23:44:42,18,09,1, 11.9,1,1, 4.522, 10165.956, 391.795, 52744.054 24/12/09,23:44:42,19,09,1, 11.9,1,1, 4.522, 10165.979, 391.891, 52744.165 24/12/09,23:44:43,00,09,1, 11.9,1,1, 4.528, 10165.970, 391.891, 52744.165 24/12/09,23:44:43,01,09,1, 11.9,1,1, 4.528, 10166.106, 391.992, 52744.154 24/12/09,23:44:43,02,09,1, 11.9,1,1, 4.528, 10166.125, 392.042, 52744.232 24/12/09,23:44:43,03,09,1, 11.9,1,1, 4.528, 10166.150, 392.115, 52744.219 24/12/09,23:44:43,04,09,1, 11.9,1,1, 4.528, 10166.223, 392.170, 52744.268 24/12/09,23:44:43,05,09,1, 11.9,1,1, 4.528, 10166.270, 392.234, 52744.267 24/12/09,23:44:43,06,09,1, 11.9,1,1, 4.528, 10166.310, 392.260, 52744.316 24/12/09,23:44:43,07,09,1, 11.9,1,1, 4.528, 10166.343, 392.300, 52744.333 24/12/09,23:44:43,08,09,1, 11.9,1,1, 4.528, 10166.374, 392.373, 52744.375 24/12/09,23:44:43,09,09,1, 11.9,1,1, 4.528, 10166.425, 392.396, 52744.410 24/12/09,23:44:43,10,09,1, 11.9,1,1, 4.528, 10166.451, 392.440, 52744.410 24/12/09,23:44:43,11,09,1, 11.9,1,1, 4.528, 10166.509, 392.506, 52744.419 24/12/09,23:44:43,12,09,1, 11.9,1,1, 4.528, 10166.538, 392.557, 52744.468 24/12/09,23:44:43,13,09,1, 11.9,1,1, 4.528, 10166.607, 392.570, 52744.523 24/12/09,23:44:43,14,09,1, 11.9,1,1, 4.528, 10166.658, 392.600, 52744.518 24/12/09,23:44:43,15,09,1, 11.9,1,1, 4.528, 10166.685, 392.634, 52744.526 24/12/09,23:44:43,16,09,1, 11.9,1,1, 4.528, 10166.746, 392.685, 52744.576 24/12/09,23:44:43,17,09,1, 11.9,1,1, 4.528, 10166.768, 392.711, 52744.578 24/12/09,23:44:43,18,09,1, 11.9,1,1, 4.528, 10166.801, 392.707, 52744.535 24/12/09,23:44:43,19,09,1, 11.9,1,1, 4.528, 10166.838, 392.728, 52744.622 24/12/09,23:44:44,00,09,1, 12.0,1,1, 4.524, 10166.838, 392.728, 52744.622 24/12/09,23:44:44,01,09,1, 12.0,1,1, 4.524, 10166.888, 392.781, 52744.691 24/12/09,23:44:44,02,09,1, 12.0,1,1, 4.524, 10166.943, 392.771, 52744.703 24/12/09,23:44:44,03,09,1, 12.0,1,1, 4.524, 10166.981, 392.797, 52744.748 24/12/09,23:44:44,04,09,1, 12.0,1,1, 4.524, 10167.015, 392.778, 52744.692 24/12/09,23:44:44,05,09,1, 12.0,1,1, 4.524, 10167.045, 392.800, 52744.672 24/12/09,23:44:44,06,09,1, 12.0,1,1, 4.524, 10167.097, 392.798, 52744.821 24/12/09,23:44:44,07,09,1, 12.0,1,1, 4.524, 10167.107, 392.777, 52744.716 24/12/09,23:44:44,08,09,1, 12.0,1,1, 4.524, 10167.135, 392.787, 52744.707 24/12/09,23:44:44,09,09,1, 12.0,1,1, 4.524, 10167.147, 392.786, 52744.746 24/12/09,23:44:44,10,09,1, 12.0,1,1, 4.524, 10167.175, 392.776, 52744.760 24/12/09,23:44:44,11,09,1, 12.0,1,1, 4.524, 10167.198, 392.732, 52744.804 24/12/09,23:44:44,12,09,1, 12.0,1,1, 4.524, 10167.218, 392.701, 52744.791 24/12/09,23:44:44,13,09,1, 12.0,1,1, 4.524, 10167.230, 392.704, 52744.754 24/12/09,23:44:44,14,09,1, 12.0,1,1, 4.524, 10167.265, 392.649, 52744.794 24/12/09,23:44:44,15,09,1, 12.0,1,1, 4.524, 10167.280, 392.615, 52744.814 24/12/09,23:44:44,16,09,1, 12.0,1,1, 4.524, 10167.284, 392.581, 52744.894 24/12/09,23:44:44,17,09,1, 12.0,1,1, 4.524, 10167.303, 392.544, 52744.836 24/12/09,23:44:44,18,09,1, 12.0,1,1, 4.524, 10167.324, 392.487, 52744.843 24/12/09,23:44:44,19,09,1, 12.0,1,1, 4.524, 10167.311, 392.461, 52744.822 24/12/09,23:44:45,00,09,1, 11.9,1,1, 4.525, 10167.305, 392.461, 52744.822 24/12/09,23:44:45,01,09,1, 11.9,1,1, 4.525, 10167.344, 392.333, 52744.765 24/12/09,23:44:45,02,09,1, 11.9,1,1, 4.525, 10167.348, 392.271, 52744.871 24/12/09,23:44:45,03,09,1, 11.9,1,1, 4.525, 10167.366, 392.211, 52744.835 24/12/09,23:44:45,04,09,1, 11.9,1,1, 4.525, 10167.370, 392.138, 52744.823 24/12/09,23:44:45,05,09,1, 11.9,1,1, 4.525, 10167.364, 392.076, 52744.823 24/12/09,23:44:45,06,09,1, 11.9,1,1, 4.525, 10167.367, 391.989, 52744.839 24/12/09,23:44:45,07,09,1, 11.9,1,1, 4.525, 10167.357, 391.903, 52744.737 24/12/09,23:44:45,08,09,1, 11.9,1,1, 4.525, 10167.386, 391.827, 52744.784 24/12/09,23:44:45,09,09,1, 11.9,1,1, 4.525, 10167.387, 391.747, 52744.798 24/12/09,23:44:45,10,09,1, 11.9,1,1, 4.525, 10167.349, 391.681, 52744.800 24/12/09,23:44:45,11,09,1, 11.9,1,1, 4.525, 10167.347, 391.563, 52744.784 24/12/09,23:44:45,12,09,1, 11.9,1,1, 4.525, 10167.366, 391.467, 52744.755 24/12/09,23:44:45,13,09,1, 11.9,1,1, 4.525, 10167.363, 391.380, 52744.763 24/12/09,23:44:45,14,09,1, 11.9,1,1, 4.525, 10167.356, 391.275, 52744.787 24/12/09,23:44:45,15,09,1, 11.9,1,1, 4.525, 10167.329, 391.174, 52744.785 24/12/09,23:44:45,16,09,1, 11.9,1,1, 4.525, 10167.356, 391.075, 52744.684 24/12/09,23:44:45,17,09,1, 11.9,1,1, 4.525, 10167.314, 390.967, 52744.703 24/12/09,23:44:45,18,09,1, 11.9,1,1, 4.525, 10167.274, 390.865, 52744.729 24/12/09,23:44:45,19,09,1, 11.9,1,1, 4.525, 10167.275, 390.753, 52744.705 24/12/09,23:44:46,00,09,1, 11.9,1,1, 4.526, 10167.272, 390.753, 52744.705 24/12/09,23:44:46,01,09,1, 11.9,1,1, 4.526, 10167.253, 390.535, 52744.729 24/12/09,23:44:46,02,09,1, 11.9,1,1, 4.526, 10167.210, 390.447, 52744.616 24/12/09,23:44:46,03,09,1, 11.9,1,1, 4.526, 10167.193, 390.331, 52744.628 24/12/09,23:44:46,04,09,1, 11.9,1,1, 4.526, 10167.188, 390.183, 52744.620 24/12/09,23:44:46,05,09,1, 11.9,1,1, 4.526, 10167.191, 390.078, 52744.647 24/12/09,23:44:46,06,09,1, 11.9,1,1, 4.526, 10167.154, 389.965, 52744.646 24/12/09,23:44:46,07,09,1, 11.9,1,1, 4.526, 10167.122, 389.877, 52744.656 24/12/09,23:44:46,08,09,1, 11.9,1,1, 4.526, 10167.132, 389.714, 52744.612 24/12/09,23:44:46,09,09,1, 11.9,1,1, 4.526, 10167.095, 389.587, 52744.554 24/12/09,23:44:46,10,09,1, 11.9,1,1, 4.526, 10167.081, 389.475, 52744.579 24/12/09,23:44:46,11,09,1, 11.9,1,1, 4.526, 10167.046, 389.343, 52744.534 24/12/09,23:44:46,12,09,1, 11.9,1,1, 4.526, 10167.034, 389.217, 52744.563 24/12/09,23:44:46,13,09,1, 11.9,1,1, 4.526, 10167.003, 389.104, 52744.268 24/12/09,23:44:46,14,09,1, 11.9,1,1, 4.526, 10166.964, 389.008, 52744.487 24/12/09,23:44:46,15,09,1, 11.9,1,1, 4.526, 10166.945, 388.883, 52744.534 24/12/09,23:44:46,16,09,1, 11.9,1,1, 4.526, 10166.924, 388.735, 52744.479 24/12/09,23:44:46,17,09,1, 11.9,1,1, 4.526, 10166.891, 388.610, 52744.437 24/12/09,23:44:46,18,09,1, 11.9,1,1, 4.526, 10166.867, 388.471, 52744.403 24/12/09,23:44:46,19,09,1, 11.9,1,1, 4.526, 10166.845, 388.364, 52744.377 24/12/09,23:44:47,00,09,1, 11.8,1,1, 4.524, 10166.838, 388.364, 52744.377 24/12/09,23:44:47,01,09,1, 11.8,1,1, 4.524, 10166.781, 388.098, 52744.385 24/12/09,23:44:47,02,09,1, 11.8,1,1, 4.524, 10166.762, 387.950, 52744.342 24/12/09,23:44:47,03,09,1, 11.8,1,1, 4.524, 10166.739, 387.837, 52744.340 24/12/09,23:44:47,04,09,1, 11.8,1,1, 4.524, 10166.709, 387.732, 52744.327 24/12/09,23:44:47,05,09,1, 11.8,1,1, 4.524, 10166.641, 387.592, 52744.348 24/12/09,23:44:47,06,09,1, 11.8,1,1, 4.524, 10166.620, 387.476, 52744.296 24/12/09,23:44:47,07,09,1, 11.8,1,1, 4.524, 10166.600, 387.370, 52744.357 24/12/09,23:44:47,08,09,1, 11.8,1,1, 4.524, 10166.570, 387.243, 52744.260 24/12/09,23:44:47,09,09,1, 11.8,1,1, 4.524, 10166.560, 387.123, 52744.265 24/12/09,23:44:47,10,09,1, 11.8,1,1, 4.524, 10166.518, 387.001, 52744.297 24/12/09,23:44:47,11,09,1, 11.8,1,1, 4.524, 10166.466, 386.904, 52744.244 24/12/09,23:44:47,12,09,1, 11.8,1,1, 4.524, 10166.451, 386.797, 52744.265 24/12/09,23:44:47,13,09,1, 11.8,1,1, 4.524, 10166.422, 386.685, 52744.234 24/12/09,23:44:47,14,09,1, 11.8,1,1, 4.524, 10166.387, 386.564, 52744.269 24/12/09,23:44:47,15,09,1, 11.8,1,1, 4.524, 10166.343, 386.445, 52744.184 24/12/09,23:44:47,16,09,1, 11.8,1,1, 4.524, 10166.335, 386.354, 52744.229 24/12/09,23:44:47,17,09,1, 11.8,1,1, 4.524, 10166.298, 386.253, 52744.228 24/12/09,23:44:47,18,09,1, 11.8,1,1, 4.524, 10166.248, 386.151, 52744.182 24/12/09,23:44:47,19,09,1, 11.8,1,1, 4.524, 10166.267, 386.059, 52744.029 24/12/09,23:44:48,00,09,1, 11.9,1,1, 4.525, 10166.262, 386.059, 52744.029 24/12/09,23:44:48,01,09,1, 11.9,1,1, 4.525, 10166.197, 385.871, 52744.183 24/12/09,23:44:48,02,09,1, 11.9,1,1, 4.525, 10166.187, 385.791, 52744.203 24/12/09,23:44:48,03,09,1, 11.9,1,1, 4.525, 10166.145, 385.716, 52744.123 24/12/09,23:44:48,04,09,1, 11.9,1,1, 4.525, 10166.127, 385.600, 52744.210 24/12/09,23:44:48,05,09,1, 11.9,1,1, 4.525, 10166.120, 385.531, 52744.167 24/12/09,23:44:48,06,09,1, 11.9,1,1, 4.525, 10166.092, 385.464, 52744.198 24/12/09,23:44:48,07,09,1, 11.9,1,1, 4.525, 10166.066, 385.396, 52744.124 24/12/09,23:44:48,08,09,1, 11.9,1,1, 4.525, 10166.027, 385.308, 52744.139 24/12/09,23:44:48,09,09,1, 11.9,1,1, 4.525, 10166.029, 385.248, 52744.154 24/12/09,23:44:48,10,09,1, 11.9,1,1, 4.525, 10165.997, 385.185, 52744.103 24/12/09,23:44:48,11,09,1, 11.9,1,1, 4.525, 10166.000, 385.134, 52744.104 24/12/09,23:44:48,12,09,1, 11.9,1,1, 4.525, 10165.981, 385.067, 52744.089 24/12/09,23:44:48,13,09,1, 11.9,1,1, 4.525, 10165.989, 385.035, 52744.076 24/12/09,23:44:48,14,09,1, 11.9,1,1, 4.525, 10165.947, 384.981, 52744.129 24/12/09,23:44:48,15,09,1, 11.9,1,1, 4.525, 10165.934, 384.963, 52744.119 24/12/09,23:44:48,16,09,1, 11.9,1,1, 4.525, 10165.927, 384.917, 52744.072 24/12/09,23:44:48,17,09,1, 11.9,1,1, 4.525, 10165.932, 384.888, 52744.098 24/12/09,23:44:48,18,09,1, 11.9,1,1, 4.525, 10165.922, 384.849, 52744.100 24/12/09,23:44:48,19,09,1, 11.9,1,1, 4.525, 10165.925, 384.830, 52744.070 24/12/09,23:44:49,00,09,1, 11.9,1,1, 4.526, 10165.920, 384.830, 52744.070 24/12/09,23:44:49,01,09,1, 11.9,1,1, 4.526, 10165.898, 384.801, 52744.064 24/12/09,23:44:49,02,09,1, 11.9,1,1, 4.526, 10165.925, 384.814, 52744.039 24/12/09,23:44:49,03,09,1, 11.9,1,1, 4.526, 10165.898, 384.818, 52744.089 24/12/09,23:44:49,04,09,1, 11.9,1,1, 4.526, 10165.902, 384.784, 52744.096 24/12/09,23:44:49,05,09,1, 11.9,1,1, 4.526, 10165.912, 384.819, 52744.028 24/12/09,23:44:49,06,09,1, 11.9,1,1, 4.526, 10165.909, 384.799, 52744.064 24/12/09,23:44:49,07,09,1, 11.9,1,1, 4.526, 10165.927, 384.803, 52744.101 24/12/09,23:44:49,08,09,1, 11.9,1,1, 4.526, 10165.938, 384.812, 52744.053 24/12/09,23:44:49,09,09,1, 11.9,1,1, 4.526, 10165.975, 384.866, 52744.116 24/12/09,23:44:49,10,09,1, 11.9,1,1, 4.526, 10165.981, 384.840, 52744.138 24/12/09,23:44:49,11,09,1, 11.9,1,1, 4.526, 10165.991, 384.909, 52744.166 24/12/09,23:44:49,12,09,1, 11.9,1,1, 4.526, 10165.981, 384.909, 52744.154 24/12/09,23:44:49,13,09,1, 11.9,1,1, 4.526, 10166.019, 384.946, 52744.137 24/12/09,23:44:49,14,09,1, 11.9,1,1, 4.526, 10166.061, 384.959, 52744.162 24/12/09,23:44:49,15,09,1, 11.9,1,1, 4.526, 10166.052, 384.990, 52744.114 24/12/09,23:44:49,16,09,1, 11.9,1,1, 4.526, 10166.096, 385.010, 52744.157 24/12/09,23:44:49,17,09,1, 11.9,1,1, 4.526, 10166.125, 385.072, 52744.178 24/12/09,23:44:49,18,09,1, 11.9,1,1, 4.526, 10166.134, 385.104, 52744.131 24/12/09,23:44:49,19,09,1, 11.9,1,1, 4.526, 10166.176, 385.140, 52744.176 24/12/09,23:44:50,00,09,1, 11.9,1,1, 4.522, 10166.171, 385.140, 52744.176 24/12/09,23:44:50,01,09,1, 11.9,1,1, 4.522, 10166.258, 385.214, 52744.150 24/12/09,23:44:50,02,09,1, 11.9,1,1, 4.522, 10166.272, 385.275, 52744.228 24/12/09,23:44:50,03,09,1, 11.9,1,1, 4.522, 10166.314, 385.329, 52744.185 24/12/09,23:44:50,04,09,1, 11.9,1,1, 4.522, 10166.353, 385.372, 52744.161 24/12/09,23:44:50,05,09,1, 11.9,1,1, 4.522, 10166.388, 385.415, 52744.159 24/12/09,23:44:50,06,09,1, 11.9,1,1, 4.522, 10166.443, 385.482, 52744.234 24/12/09,23:44:50,07,09,1, 11.9,1,1, 4.522, 10166.471, 385.547, 52744.202 24/12/09,23:44:50,08,09,1, 11.9,1,1, 4.522, 10166.528, 385.635, 52744.221 24/12/09,23:44:50,09,09,1, 11.9,1,1, 4.522, 10166.566, 385.649, 52744.192 24/12/09,23:44:50,10,09,1, 11.9,1,1, 4.522, 10166.610, 385.710, 52744.036 24/12/09,23:44:50,11,09,1, 11.9,1,1, 4.522, 10166.634, 385.763, 52744.245 24/12/09,23:44:50,12,09,1, 11.9,1,1, 4.522, 10166.667, 385.830, 52744.158 24/12/09,23:44:50,13,09,1, 11.9,1,1, 4.522, 10166.744, 385.899, 52744.193 24/12/09,23:44:50,14,09,1, 11.9,1,1, 4.522, 10166.795, 385.944, 52744.220 24/12/09,23:44:50,15,09,1, 11.9,1,1, 4.522, 10166.842, 386.027, 52744.226 24/12/09,23:44:50,16,09,1, 11.9,1,1, 4.522, 10166.851, 386.077, 52744.301 24/12/09,23:44:50,17,09,1, 11.9,1,1, 4.522, 10166.906, 386.141, 52744.302 24/12/09,23:44:50,18,09,1, 11.9,1,1, 4.522, 10166.936, 386.205, 52744.353 24/12/09,23:44:50,19,09,1, 11.9,1,1, 4.522, 10166.986, 386.262, 52744.343 24/12/09,23:44:51,00,10,1, 11.9,1,1, 4.524, 10166.980, 386.262, 52744.343 24/12/09,23:44:51,01,10,1, 11.9,1,1, 4.524, 10167.103, 386.391, 52744.311 24/12/09,23:44:51,02,10,1, 11.9,1,1, 4.524, 10167.146, 386.444, 52744.330 24/12/09,23:44:51,03,10,1, 11.9,1,1, 4.524, 10167.179, 386.507, 52744.366 24/12/09,23:44:51,04,10,1, 11.9,1,1, 4.524, 10167.222, 386.562, 52744.407 24/12/09,23:44:51,05,10,1, 11.9,1,1, 4.524, 10167.228, 386.625, 52744.432 24/12/09,23:44:51,06,10,1, 11.9,1,1, 4.524, 10167.307, 386.681, 52744.407 24/12/09,23:44:51,07,10,1, 11.9,1,1, 4.524, 10167.362, 386.712, 52744.381 24/12/09,23:44:51,08,10,1, 11.9,1,1, 4.524, 10167.386, 386.790, 52744.428 24/12/09,23:44:51,09,10,1, 11.9,1,1, 4.524, 10167.430, 386.824, 52744.377 24/12/09,23:44:51,10,10,1, 11.9,1,1, 4.524, 10167.444, 386.878, 52744.400 24/12/09,23:44:51,11,10,1, 11.9,1,1, 4.524, 10167.485, 386.911, 52744.417 24/12/09,23:44:51,12,10,1, 11.9,1,1, 4.524, 10167.515, 386.962, 52744.435 24/12/09,23:44:51,13,10,1, 11.9,1,1, 4.524, 10167.525, 387.010, 52744.456 24/12/09,23:44:51,14,10,1, 11.9,1,1, 4.524, 10167.565, 387.037, 52744.469 24/12/09,23:44:51,15,10,1, 11.9,1,1, 4.524, 10167.592, 387.093, 52744.460 24/12/09,23:44:51,16,10,1, 11.9,1,1, 4.524, 10167.613, 387.079, 52744.441 24/12/09,23:44:51,17,10,1, 11.9,1,1, 4.524, 10167.630, 387.140, 52744.511 24/12/09,23:44:51,18,10,1, 11.9,1,1, 4.524, 10167.648, 387.174, 52744.502 24/12/09,23:44:51,19,10,1, 11.9,1,1, 4.524, 10167.672, 387.202, 52744.540 24/12/09,23:44:52,00,10,1, 11.9,1,1, 4.524, 10167.664, 387.202, 52744.540 24/12/09,23:44:52,01,10,1, 11.9,1,1, 4.524, 10167.680, 387.246, 52744.531 24/12/09,23:44:52,02,10,1, 11.9,1,1, 4.524, 10167.696, 387.291, 52744.572 24/12/09,23:44:52,03,10,1, 11.9,1,1, 4.524, 10167.718, 387.306, 52744.521 24/12/09,23:44:52,04,10,1, 11.9,1,1, 4.524, 10167.706, 387.312, 52744.607 24/12/09,23:44:52,05,10,1, 11.9,1,1, 4.524, 10167.700, 387.342, 52744.545 24/12/09,23:44:52,06,10,1, 11.9,1,1, 4.524, 10167.691, 387.374, 52744.560 24/12/09,23:44:52,07,10,1, 11.9,1,1, 4.524, 10167.707, 387.393, 52744.569 24/12/09,23:44:52,08,10,1, 11.9,1,1, 4.524, 10167.711, 387.368, 52744.563 24/12/09,23:44:52,09,10,1, 11.9,1,1, 4.524, 10167.723, 387.384, 52744.628 24/12/09,23:44:52,10,10,1, 11.9,1,1, 4.524, 10167.734, 387.390, 52744.636 24/12/09,23:44:52,11,10,1, 11.9,1,1, 4.524, 10167.707, 387.389, 52744.597 24/12/09,23:44:52,12,10,1, 11.9,1,1, 4.524, 10167.687, 387.401, 52744.655 24/12/09,23:44:52,13,10,1, 11.9,1,1, 4.524, 10167.687, 387.399, 52744.655 24/12/09,23:44:52,14,10,1, 11.9,1,1, 4.524, 10167.695, 387.422, 52744.706 24/12/09,23:44:52,15,10,1, 11.9,1,1, 4.524, 10167.670, 387.419, 52744.712 24/12/09,23:44:52,16,10,1, 11.9,1,1, 4.524, 10167.667, 387.428, 52744.611 24/12/09,23:44:52,17,10,1, 11.9,1,1, 4.524, 10167.644, 387.433, 52744.680 24/12/09,23:44:52,18,10,1, 11.9,1,1, 4.524, 10167.619, 387.436, 52744.626 24/12/09,23:44:52,19,10,1, 11.9,1,1, 4.524, 10167.626, 387.434, 52744.668 24/12/09,23:44:53,00,10,1, 11.9,1,1, 4.526, 10167.623, 387.434, 52744.668 24/12/09,23:44:53,01,10,1, 11.9,1,1, 4.526, 10167.565, 387.446, 52744.747 24/12/09,23:44:53,02,10,1, 11.9,1,1, 4.526, 10167.550, 387.439, 52744.767 24/12/09,23:44:53,03,10,1, 11.9,1,1, 4.526, 10167.531, 387.438, 52744.735 24/12/09,23:44:53,04,10,1, 11.9,1,1, 4.526, 10167.522, 387.424, 52744.689 24/12/09,23:44:53,05,10,1, 11.9,1,1, 4.526, 10167.495, 387.421, 52744.755 24/12/09,23:44:53,06,10,1, 11.9,1,1, 4.526, 10167.460, 387.401, 52744.797 24/12/09,23:44:53,07,10,1, 11.9,1,1, 4.526, 10167.417, 387.425, 52744.824 24/12/09,23:44:53,08,10,1, 11.9,1,1, 4.526, 10167.401, 387.398, 52744.797 24/12/09,23:44:53,09,10,1, 11.9,1,1, 4.526, 10167.361, 387.388, 52744.881 24/12/09,23:44:53,10,10,1, 11.9,1,1, 4.526, 10167.353, 387.379, 52744.903 24/12/09,23:44:53,11,10,1, 11.9,1,1, 4.526, 10167.334, 387.366, 52744.847 24/12/09,23:44:53,12,10,1, 11.9,1,1, 4.526, 10167.319, 387.384, 52744.844 24/12/09,23:44:53,13,10,1, 11.9,1,1, 4.526, 10167.304, 387.349, 52744.821 24/12/09,23:44:53,14,10,1, 11.9,1,1, 4.526, 10167.301, 387.349, 52744.958 24/12/09,23:44:53,15,10,1, 11.9,1,1, 4.526, 10167.227, 387.325, 52744.934 24/12/09,23:44:53,16,10,1, 11.9,1,1, 4.526, 10167.213, 387.297, 52744.889 24/12/09,23:44:53,17,10,1, 11.9,1,1, 4.526, 10167.220, 387.275, 52744.924 24/12/09,23:44:53,18,10,1, 11.9,1,1, 4.526, 10167.193, 387.282, 52744.972 24/12/09,23:44:53,19,10,1, 11.9,1,1, 4.526, 10167.158, 387.249, 52744.939 24/12/09,23:44:54,00,10,1, 11.9,1,1, 4.526, 10167.155, 387.249, 52744.939 24/12/09,23:44:54,01,10,1, 11.9,1,1, 4.526, 10167.118, 387.208, 52744.930 24/12/09,23:44:54,02,10,1, 11.9,1,1, 4.526, 10167.085, 387.196, 52744.947 24/12/09,23:44:54,03,10,1, 11.9,1,1, 4.526, 10167.105, 387.165, 52745.005 24/12/09,23:44:54,04,10,1, 11.9,1,1, 4.526, 10167.092, 387.144, 52745.033 24/12/09,23:44:54,05,10,1, 11.9,1,1, 4.526, 10167.043, 387.127, 52745.001 24/12/09,23:44:54,06,10,1, 11.9,1,1, 4.526, 10167.065, 387.068, 52744.968 24/12/09,23:44:54,07,10,1, 11.9,1,1, 4.526, 10167.035, 387.049, 52745.029 24/12/09,23:44:54,08,10,1, 11.9,1,1, 4.526, 10167.020, 387.054, 52745.007 24/12/09,23:44:54,09,10,1, 11.9,1,1, 4.526, 10167.016, 387.024, 52745.047 24/12/09,23:44:54,10,10,1, 11.9,1,1, 4.526, 10167.004, 386.975, 52744.991 24/12/09,23:44:54,11,10,1, 11.9,1,1, 4.526, 10166.997, 386.958, 52745.018 24/12/09,23:44:54,12,10,1, 11.9,1,1, 4.526, 10166.996, 386.939, 52745.031 24/12/09,23:44:54,13,10,1, 11.9,1,1, 4.526, 10166.981, 386.903, 52745.083 24/12/09,23:44:54,14,10,1, 11.9,1,1, 4.526, 10166.959, 386.892, 52745.129 24/12/09,23:44:54,15,10,1, 11.9,1,1, 4.526, 10166.958, 386.839, 52745.044 24/12/09,23:44:54,16,10,1, 11.9,1,1, 4.526, 10166.947, 386.828, 52745.078 24/12/09,23:44:54,17,10,1, 11.9,1,1, 4.526, 10166.962, 386.810, 52745.102 24/12/09,23:44:54,18,10,1, 11.9,1,1, 4.526, 10166.955, 386.783, 52745.082 24/12/09,23:44:54,19,10,1, 11.9,1,1, 4.526, 10166.951, 386.757, 52745.094 24/12/09,23:44:55,00,10,1, 11.9,1,1, 4.528, 10166.947, 386.757, 52745.094 24/12/09,23:44:55,01,10,1, 11.9,1,1, 4.528, 10166.972, 386.666, 52745.064 24/12/09,23:44:55,02,10,1, 11.9,1,1, 4.528, 10166.946, 386.647, 52745.084 24/12/09,23:44:55,03,10,1, 11.9,1,1, 4.528, 10166.976, 386.600, 52745.097 24/12/09,23:44:55,04,10,1, 11.9,1,1, 4.528, 10166.960, 386.542, 52745.166 24/12/09,23:44:55,05,10,1, 11.9,1,1, 4.528, 10166.989, 386.524, 52745.138 24/12/09,23:44:55,06,10,1, 11.9,1,1, 4.528, 10167.021, 386.506, 52745.154 24/12/09,23:44:55,07,10,1, 11.9,1,1, 4.528, 10167.032, 386.440, 52745.135 24/12/09,23:44:55,08,10,1, 11.9,1,1, 4.528, 10167.045, 386.414, 52745.114 24/12/09,23:44:55,09,10,1, 11.9,1,1, 4.528, 10167.066, 386.357, 52745.102 24/12/09,23:44:55,10,10,1, 11.9,1,1, 4.528, 10167.100, 386.319, 52745.153 24/12/09,23:44:55,11,10,1, 11.9,1,1, 4.528, 10167.110, 386.267, 52745.128 24/12/09,23:44:55,12,10,1, 11.9,1,1, 4.528, 10167.141, 386.219, 52745.117 24/12/09,23:44:55,13,10,1, 11.9,1,1, 4.528, 10167.175, 386.177, 52745.140 24/12/09,23:44:55,14,10,1, 11.9,1,1, 4.528, 10167.210, 386.127, 52745.154 24/12/09,23:44:55,15,10,1, 11.9,1,1, 4.528, 10167.233, 386.082, 52745.187 24/12/09,23:44:55,16,10,1, 11.9,1,1, 4.528, 10167.241, 386.034, 52745.115 24/12/09,23:44:55,17,10,1, 11.9,1,1, 4.528, 10167.300, 385.985, 52745.100 24/12/09,23:44:55,18,10,1, 11.9,1,1, 4.528, 10167.302, 385.932, 52745.148 24/12/09,23:44:55,19,10,1, 11.9,1,1, 4.528, 10167.330, 385.863, 52745.145 24/12/09,23:44:56,00,10,1, 11.9,1,1, 4.525, 10167.322, 385.863, 52745.145 24/12/09,23:44:56,01,10,1, 11.9,1,1, 4.525, 10167.425, 385.771, 52745.169 24/12/09,23:44:56,02,10,1, 11.9,1,1, 4.525, 10167.462, 385.681, 52745.152 24/12/09,23:44:56,03,10,1, 11.9,1,1, 4.525, 10167.480, 385.639, 52745.180 24/12/09,23:44:56,04,10,1, 11.9,1,1, 4.525, 10167.500, 385.600, 52745.190 24/12/09,23:44:56,05,10,1, 11.9,1,1, 4.525, 10167.558, 385.545, 52745.178 24/12/09,23:44:56,06,10,1, 11.9,1,1, 4.525, 10167.576, 385.469, 52745.166 24/12/09,23:44:56,07,10,1, 11.9,1,1, 4.525, 10167.614, 385.408, 52745.163 24/12/09,23:44:56,08,10,1, 11.9,1,1, 4.525, 10167.674, 385.345, 52745.143 24/12/09,23:44:56,09,10,1, 11.9,1,1, 4.525, 10167.683, 385.293, 52745.144 24/12/09,23:44:56,10,10,1, 11.9,1,1, 4.525, 10167.736, 385.225, 52745.168 24/12/09,23:44:56,11,10,1, 11.9,1,1, 4.525, 10167.769, 385.168, 52745.154 24/12/09,23:44:56,12,10,1, 11.9,1,1, 4.525, 10167.826, 385.096, 52745.150 24/12/09,23:44:56,13,10,1, 11.9,1,1, 4.525, 10167.834, 385.026, 52745.160 24/12/09,23:44:56,14,10,1, 11.9,1,1, 4.525, 10167.907, 384.962, 52745.151 24/12/09,23:44:56,15,10,1, 11.9,1,1, 4.525, 10167.924, 384.929, 52745.191 24/12/09,23:44:56,16,10,1, 11.9,1,1, 4.525, 10167.980, 384.876, 52745.246 24/12/09,23:44:56,17,10,1, 11.9,1,1, 4.525, 10168.031, 384.807, 52745.170 24/12/09,23:44:56,18,10,1, 11.9,1,1, 4.525, 10168.079, 384.744, 52745.192 24/12/09,23:44:56,19,10,1, 11.9,1,1, 4.525, 10168.131, 384.696, 52745.202 24/12/09,23:44:57,00,10,1, 11.9,1,1, 4.524, 10168.123, 384.696, 52745.202 24/12/09,23:44:57,01,10,1, 11.9,1,1, 4.524, 10168.218, 384.568, 52745.186 24/12/09,23:44:57,02,10,1, 11.9,1,1, 4.524, 10168.269, 384.556, 52745.385 24/12/09,23:44:57,03,10,1, 11.9,1,1, 4.524, 10168.289, 384.517, 52745.484 24/12/09,23:44:57,04,10,1, 11.9,1,1, 4.524, 10168.334, 384.434, 52745.439 24/12/09,23:44:57,05,10,1, 11.9,1,1, 4.524, 10168.403, 384.370, 52745.412 24/12/09,23:44:57,06,10,1, 11.9,1,1, 4.524, 10168.453, 384.307, 52745.403 24/12/09,23:44:57,07,10,1, 11.9,1,1, 4.524, 10168.519, 384.239, 52745.407 24/12/09,23:44:57,08,10,1, 11.9,1,1, 4.524, 10168.573, 384.187, 52745.408 24/12/09,23:44:57,09,10,1, 11.9,1,1, 4.524, 10168.613, 384.131, 52745.436 24/12/09,23:44:57,10,10,1, 11.9,1,1, 4.524, 10168.661, 384.081, 52745.419 24/12/09,23:44:57,11,10,1, 11.9,1,1, 4.524, 10168.714, 384.064, 52745.475 24/12/09,23:44:57,12,10,1, 11.9,1,1, 4.524, 10168.764, 384.002, 52745.407 24/12/09,23:44:57,13,10,1, 11.9,1,1, 4.524, 10168.835, 383.943, 52745.528 24/12/09,23:44:57,14,10,1, 11.9,1,1, 4.524, 10168.865, 383.909, 52745.480 24/12/09,23:44:57,15,10,1, 11.9,1,1, 4.524, 10168.908, 383.868, 52745.486 24/12/09,23:44:57,16,10,1, 11.9,1,1, 4.524, 10168.977, 383.816, 52745.520 24/12/09,23:44:57,17,10,1, 11.9,1,1, 4.524, 10169.025, 383.762, 52745.510 24/12/09,23:44:57,18,10,1, 11.9,1,1, 4.524, 10169.070, 383.731, 52745.543 24/12/09,23:44:57,19,10,1, 11.9,1,1, 4.524, 10169.147, 383.682, 52745.553 24/12/09,23:44:58,00,10,1, 11.9,1,1, 4.525, 10169.141, 383.682, 52745.553 24/12/09,23:44:58,01,10,1, 11.9,1,1, 4.525, 10169.220, 383.588, 52745.602 24/12/09,23:44:58,02,10,1, 11.9,1,1, 4.525, 10169.262, 383.566, 52745.536 24/12/09,23:44:58,03,10,1, 11.9,1,1, 4.525, 10169.317, 383.533, 52745.642 24/12/09,23:44:58,04,10,1, 11.9,1,1, 4.525, 10169.346, 383.491, 52745.684 24/12/09,23:44:58,05,10,1, 11.9,1,1, 4.525, 10169.410, 383.475, 52745.685 24/12/09,23:44:58,06,10,1, 11.9,1,1, 4.525, 10169.465, 383.458, 52745.701 24/12/09,23:44:58,07,10,1, 11.9,1,1, 4.525, 10169.468, 383.439, 52745.695 24/12/09,23:44:58,08,10,1, 11.9,1,1, 4.525, 10169.541, 383.378, 52745.662 24/12/09,23:44:58,09,10,1, 11.9,1,1, 4.525, 10169.589, 383.376, 52745.718 24/12/09,23:44:58,10,10,1, 11.9,1,1, 4.525, 10169.602, 383.327, 52745.736 24/12/09,23:44:58,11,10,1, 11.9,1,1, 4.525, 10169.675, 383.337, 52745.724 24/12/09,23:44:58,12,10,1, 11.9,1,1, 4.525, 10169.693, 383.306, 52745.717 24/12/09,23:44:58,13,10,1, 11.9,1,1, 4.525, 10169.711, 383.319, 52745.756 24/12/09,23:44:58,14,10,1, 11.9,1,1, 4.525, 10169.775, 383.287, 52745.770 24/12/09,23:44:58,15,10,1, 11.9,1,1, 4.525, 10169.777, 383.277, 52745.779 24/12/09,23:44:58,16,10,1, 11.9,1,1, 4.525, 10169.819, 383.304, 52745.856 24/12/09,23:44:58,17,10,1, 11.9,1,1, 4.525, 10169.873, 383.311, 52745.877 24/12/09,23:44:58,18,10,1, 11.9,1,1, 4.525, 10169.882, 383.306, 52745.826 24/12/09,23:44:58,19,10,1, 11.9,1,1, 4.525, 10169.921, 383.328, 52745.891 24/12/09,23:44:59,00,10,1, 12.0,1,1, 4.523, 10169.917, 383.328, 52745.891 24/12/09,23:44:59,01,10,1, 12.0,1,1, 4.523, 10170.005, 383.324, 52745.862 24/12/09,23:44:59,02,10,1, 12.0,1,1, 4.523, 10170.041, 383.335, 52745.924 24/12/09,23:44:59,03,10,1, 12.0,1,1, 4.523, 10170.064, 383.349, 52745.933 24/12/09,23:44:59,04,10,1, 12.0,1,1, 4.523, 10170.099, 383.387, 52745.975 24/12/09,23:44:59,05,10,1, 12.0,1,1, 4.523, 10170.137, 383.404, 52745.973 24/12/09,23:44:59,06,10,1, 12.0,1,1, 4.523, 10170.190, 383.416, 52745.987 24/12/09,23:44:59,07,10,1, 12.0,1,1, 4.523, 10170.216, 383.477, 52746.083 24/12/09,23:44:59,08,10,1, 12.0,1,1, 4.523, 10170.253, 383.491, 52746.091 24/12/09,23:44:59,09,10,1, 12.0,1,1, 4.523, 10170.291, 383.511, 52746.111 24/12/09,23:44:59,10,10,1, 12.0,1,1, 4.523, 10170.313, 383.549, 52746.126 24/12/09,23:44:59,11,10,1, 12.0,1,1, 4.523, 10170.384, 383.577, 52746.092 24/12/09,23:44:59,12,10,1, 12.0,1,1, 4.523, 10170.424, 383.630, 52746.120 24/12/09,23:44:59,13,10,1, 12.0,1,1, 4.523, 10170.419, 383.660, 52746.191 24/12/09,23:44:59,14,10,1, 12.0,1,1, 4.523, 10170.480, 383.693, 52746.181 24/12/09,23:44:59,15,10,1, 12.0,1,1, 4.523, 10170.510, 383.755, 52746.195 24/12/09,23:44:59,16,10,1, 12.0,1,1, 4.523, 10170.543, 383.784, 52746.260 24/12/09,23:44:59,17,10,1, 12.0,1,1, 4.523, 10170.576, 383.837, 52746.264 24/12/09,23:44:59,18,10,1, 12.0,1,1, 4.523, 10170.593, 383.868, 52746.279 24/12/09,23:44:59,19,10,1, 12.0,1,1, 4.523, 10170.627, 383.905, 52746.302 24/12/09,23:45:00,00,10,1, 11.9,1,1, 4.525, 10170.627, 383.905, 52746.302 24/12/09,23:45:00,01,10,1, 11.9,1,1, 4.525, 10170.665, 383.983, 52746.325 24/12/09,23:45:00,02,10,1, 11.9,1,1, 4.525, 10170.718, 384.009, 52746.172 24/12/09,23:45:00,03,10,1, 11.9,1,1, 4.525, 10170.724, 384.045, 52746.189 24/12/09,23:45:00,04,10,1, 11.9,1,1, 4.525, 10170.739, 384.094, 52746.187 24/12/09,23:45:00,05,10,1, 11.9,1,1, 4.525, 10170.771, 384.164, 52746.200 24/12/09,23:45:00,06,10,1, 11.9,1,1, 4.525, 10170.799, 384.224, 52746.266 24/12/09,23:45:00,07,10,1, 11.9,1,1, 4.525, 10170.788, 384.283, 52746.298 24/12/09,23:45:00,08,10,1, 11.9,1,1, 4.525, 10170.821, 384.325, 52746.336 24/12/09,23:45:00,09,10,1, 11.9,1,1, 4.525, 10170.839, 384.384, 52746.342 24/12/09,23:45:00,10,10,1, 11.9,1,1, 4.525, 10170.835, 384.424, 52746.368 24/12/09,23:45:00,11,10,1, 11.9,1,1, 4.525, 10170.862, 384.497, 52746.437 24/12/09,23:45:00,12,10,1, 11.9,1,1, 4.525, 10170.874, 384.559, 52746.378 24/12/09,23:45:00,13,10,1, 11.9,1,1, 4.525, 10170.904, 384.610, 52746.469 24/12/09,23:45:00,14,10,1, 11.9,1,1, 4.525, 10170.925, 384.653, 52746.485 24/12/09,23:45:00,15,10,1, 11.9,1,1, 4.525, 10170.950, 384.723, 52746.523 24/12/09,23:45:00,16,10,1, 11.9,1,1, 4.525, 10170.947, 384.783, 52746.549 24/12/09,23:45:00,17,10,1, 11.9,1,1, 4.525, 10170.966, 384.811, 52746.514 24/12/09,23:45:00,18,10,1, 11.9,1,1, 4.525, 10170.969, 384.873, 52746.594 24/12/09,23:45:00,19,10,1, 11.9,1,1, 4.525, 10170.981, 384.927, 52746.596 24/12/09,23:45:01,00,10,1, 12.0,1,1, 4.522, 10170.977, 384.927, 52746.596 24/12/09,23:45:01,01,10,1, 12.0,1,1, 4.522, 10171.025, 385.035, 52746.653 24/12/09,23:45:01,02,10,1, 12.0,1,1, 4.522, 10171.016, 385.080, 52746.599 24/12/09,23:45:01,03,10,1, 12.0,1,1, 4.522, 10171.022, 385.153, 52746.690 24/12/09,23:45:01,04,10,1, 12.0,1,1, 4.522, 10171.046, 385.161, 52746.703 24/12/09,23:45:01,05,10,1, 12.0,1,1, 4.522, 10171.032, 385.242, 52746.757 24/12/09,23:45:01,06,10,1, 12.0,1,1, 4.522, 10171.077, 385.288, 52746.682 24/12/09,23:45:01,07,10,1, 12.0,1,1, 4.522, 10171.038, 385.333, 52746.743 24/12/09,23:45:01,08,10,1, 12.0,1,1, 4.522, 10171.074, 385.393, 52746.847 24/12/09,23:45:01,09,10,1, 12.0,1,1, 4.522, 10171.078, 385.396, 52746.826 24/12/09,23:45:01,10,10,1, 12.0,1,1, 4.522, 10171.089, 385.472, 52746.852 24/12/09,23:45:01,11,10,1, 12.0,1,1, 4.522, 10171.101, 385.520, 52746.877 24/12/09,23:45:01,12,10,1, 12.0,1,1, 4.522, 10171.110, 385.565, 52746.898 24/12/09,23:45:01,13,10,1, 12.0,1,1, 4.522, 10171.123, 385.600, 52746.885 24/12/09,23:45:01,14,10,1, 12.0,1,1, 4.522, 10171.140, 385.648, 52746.932 24/12/09,23:45:01,15,10,1, 12.0,1,1, 4.522, 10171.150, 385.706, 52746.900 24/12/09,23:45:01,16,10,1, 12.0,1,1, 4.522, 10171.119, 385.734, 52746.951 24/12/09,23:45:01,17,10,1, 12.0,1,1, 4.522, 10171.158, 385.790, 52747.008 24/12/09,23:45:01,18,10,1, 12.0,1,1, 4.522, 10171.159, 385.830, 52747.004 24/12/09,23:45:01,19,10,1, 12.0,1,1, 4.522, 10171.171, 385.866, 52747.042 24/12/09,23:45:02,00,10,1, 11.9,1,1, 4.523, 10171.169, 385.866, 52747.042 24/12/09,23:45:02,01,10,1, 11.9,1,1, 4.523, 10171.180, 385.953, 52747.019 24/12/09,23:45:02,02,10,1, 11.9,1,1, 4.523, 10171.233, 385.977, 52747.092 24/12/09,23:45:02,03,10,1, 11.9,1,1, 4.523, 10171.231, 386.029, 52747.065 24/12/09,23:45:02,04,10,1, 11.9,1,1, 4.523, 10171.261, 386.088, 52747.146 24/12/09,23:45:02,05,10,1, 11.9,1,1, 4.523, 10171.277, 386.135, 52747.071 24/12/09,23:45:02,06,10,1, 11.9,1,1, 4.523, 10171.268, 386.159, 52747.129 24/12/09,23:45:02,07,10,1, 11.9,1,1, 4.523, 10171.284, 386.230, 52747.211 24/12/09,23:45:02,08,10,1, 11.9,1,1, 4.523, 10171.312, 386.277, 52747.210 24/12/09,23:45:02,09,10,1, 11.9,1,1, 4.523, 10171.328, 386.316, 52747.323 24/12/09,23:45:02,10,10,1, 11.9,1,1, 4.523, 10171.353, 386.368, 52747.309 24/12/09,23:45:02,11,10,1, 11.9,1,1, 4.523, 10171.360, 386.410, 52747.318 24/12/09,23:45:02,12,10,1, 11.9,1,1, 4.523, 10171.388, 386.453, 52747.359 24/12/09,23:45:02,13,10,1, 11.9,1,1, 4.523, 10171.401, 386.489, 52747.368 24/12/09,23:45:02,14,10,1, 11.9,1,1, 4.523, 10171.417, 386.517, 52747.403 24/12/09,23:45:02,15,10,1, 11.9,1,1, 4.523, 10171.454, 386.576, 52747.412 24/12/09,23:45:02,16,10,1, 11.9,1,1, 4.523, 10171.455, 386.613, 52747.438 24/12/09,23:45:02,17,10,1, 11.9,1,1, 4.523, 10171.497, 386.647, 52747.395 24/12/09,23:45:02,18,10,1, 11.9,1,1, 4.523, 10171.485, 386.687, 52747.464 24/12/09,23:45:02,19,10,1, 11.9,1,1, 4.523, 10171.512, 386.726, 52747.496 24/12/09,23:45:03,00,10,1, 11.9,1,1, 4.526, 10171.511, 386.726, 52747.496 24/12/09,23:45:03,01,10,1, 11.9,1,1, 4.526, 10171.547, 386.820, 52747.523 24/12/09,23:45:03,02,10,1, 11.9,1,1, 4.526, 10171.563, 386.868, 52747.524 24/12/09,23:45:03,03,10,1, 11.9,1,1, 4.526, 10171.615, 386.923, 52747.591 24/12/09,23:45:03,04,10,1, 11.9,1,1, 4.526, 10171.603, 386.948, 52747.568 24/12/09,23:45:03,05,10,1, 11.9,1,1, 4.526, 10171.648, 386.981, 52747.696 24/12/09,23:45:03,06,10,1, 11.9,1,1, 4.526, 10171.687, 387.044, 52747.677 24/12/09,23:45:03,07,10,1, 11.9,1,1, 4.526, 10171.704, 387.077, 52747.699 24/12/09,23:45:03,08,10,1, 11.9,1,1, 4.526, 10171.709, 387.139, 52747.698 24/12/09,23:45:03,09,10,1, 11.9,1,1, 4.526, 10171.738, 387.191, 52747.793 24/12/09,23:45:03,10,10,1, 11.9,1,1, 4.526, 10171.739, 387.204, 52747.786 24/12/09,23:45:03,11,10,1, 11.9,1,1, 4.526, 10171.784, 387.271, 52747.761 24/12/09,23:45:03,12,10,1, 11.9,1,1, 4.526, 10171.816, 387.289, 52747.873 24/12/09,23:45:03,13,10,1, 11.9,1,1, 4.526, 10171.833, 387.348, 52747.886 24/12/09,23:45:03,14,10,1, 11.9,1,1, 4.526, 10171.867, 387.381, 52747.872 24/12/09,23:45:03,15,10,1, 11.9,1,1, 4.526, 10171.885, 387.435, 52747.949 24/12/09,23:45:03,16,10,1, 11.9,1,1, 4.526, 10171.915, 387.463, 52747.961 24/12/09,23:45:03,17,10,1, 11.9,1,1, 4.526, 10171.929, 387.492, 52747.925 24/12/09,23:45:03,18,10,1, 11.9,1,1, 4.526, 10171.944, 387.523, 52748.021 24/12/09,23:45:03,19,10,1, 11.9,1,1, 4.526, 10171.961, 387.571, 52748.049 24/12/09,23:45:04,00,09,1, 12.0,1,1, 4.525, 10171.953, 387.571, 52748.049 24/12/09,23:45:04,01,09,1, 12.0,1,1, 4.525, 10172.027, 387.639, 52748.078 24/12/09,23:45:04,02,09,1, 12.0,1,1, 4.525, 10172.026, 387.693, 52748.134 24/12/09,23:45:04,03,09,1, 12.0,1,1, 4.525, 10172.063, 387.719, 52748.196 24/12/09,23:45:04,04,09,1, 12.0,1,1, 4.525, 10172.069, 387.757, 52748.146 24/12/09,23:45:04,05,09,1, 12.0,1,1, 4.525, 10172.113, 387.772, 52748.147 24/12/09,23:45:04,06,09,1, 12.0,1,1, 4.525, 10172.133, 387.810, 52748.211 24/12/09,23:45:04,07,09,1, 12.0,1,1, 4.525, 10172.149, 387.844, 52748.258 24/12/09,23:45:04,08,09,1, 12.0,1,1, 4.525, 10172.160, 387.894, 52748.221 24/12/09,23:45:04,09,09,1, 12.0,1,1, 4.525, 10172.168, 387.886, 52748.242 24/12/09,23:45:04,10,09,1, 12.0,1,1, 4.525, 10172.187, 387.941, 52748.369 24/12/09,23:45:04,11,09,1, 12.0,1,1, 4.525, 10172.197, 387.942, 52748.402 24/12/09,23:45:04,12,09,1, 12.0,1,1, 4.525, 10172.204, 387.966, 52748.399 24/12/09,23:45:04,13,09,1, 12.0,1,1, 4.525, 10172.227, 388.023, 52748.387 24/12/09,23:45:04,14,09,1, 12.0,1,1, 4.525, 10172.253, 388.015, 52748.156 24/12/09,23:45:04,15,09,1, 12.0,1,1, 4.525, 10172.205, 388.030, 52748.496 24/12/09,23:45:04,16,09,1, 12.0,1,1, 4.525, 10172.220, 388.046, 52748.541 24/12/09,23:45:04,17,09,1, 12.0,1,1, 4.525, 10172.236, 388.073, 52748.515 24/12/09,23:45:04,18,09,1, 12.0,1,1, 4.525, 10172.233, 388.104, 52748.501 24/12/09,23:45:04,19,09,1, 12.0,1,1, 4.525, 10172.238, 388.106, 52748.593 24/12/09,23:45:05,00,09,1, 11.9,1,1, 4.525, 10172.237, 388.106, 52748.593 24/12/09,23:45:05,01,09,1, 11.9,1,1, 4.525, 10172.239, 388.114, 52748.632 24/12/09,23:45:05,02,09,1, 11.9,1,1, 4.525, 10172.215, 388.109, 52748.631 24/12/09,23:45:05,03,09,1, 11.9,1,1, 4.525, 10172.219, 388.115, 52748.616 24/12/09,23:45:05,04,09,1, 11.9,1,1, 4.525, 10172.206, 388.149, 52748.692 24/12/09,23:45:05,05,09,1, 11.9,1,1, 4.525, 10172.190, 388.123, 52748.675 24/12/09,23:45:05,06,09,1, 11.9,1,1, 4.525, 10172.182, 388.113, 52748.715 24/12/09,23:45:05,07,09,1, 11.9,1,1, 4.525, 10172.161, 388.144, 52748.732 24/12/09,23:45:05,08,09,1, 11.9,1,1, 4.525, 10172.163, 388.143, 52748.682 24/12/09,23:45:05,09,09,1, 11.9,1,1, 4.525, 10172.141, 388.130, 52748.713 24/12/09,23:45:05,10,09,1, 11.9,1,1, 4.525, 10172.134, 388.124, 52748.796 24/12/09,23:45:05,11,09,1, 11.9,1,1, 4.525, 10172.133, 388.141, 52748.846 24/12/09,23:45:05,12,09,1, 11.9,1,1, 4.525, 10172.117, 388.118, 52748.838 24/12/09,23:45:05,13,09,1, 11.9,1,1, 4.525, 10172.106, 388.106, 52748.857 24/12/09,23:45:05,14,09,1, 11.9,1,1, 4.525, 10172.087, 388.085, 52748.787 24/12/09,23:45:05,15,09,1, 11.9,1,1, 4.525, 10172.065, 388.082, 52748.875 24/12/09,23:45:05,16,09,1, 11.9,1,1, 4.525, 10172.067, 388.055, 52748.919 24/12/09,23:45:05,17,09,1, 11.9,1,1, 4.525, 10172.018, 388.046, 52748.880 24/12/09,23:45:05,18,09,1, 11.9,1,1, 4.525, 10172.009, 388.030, 52748.883 24/12/09,23:45:05,19,09,1, 11.9,1,1, 4.525, 10171.999, 388.030, 52748.891 24/12/09,23:45:06,00,09,1, 11.9,1,1, 4.527, 10171.995, 388.030, 52748.891 24/12/09,23:45:06,01,09,1, 11.9,1,1, 4.527, 10171.967, 387.977, 52748.860 24/12/09,23:45:06,02,09,1, 11.9,1,1, 4.527, 10171.931, 387.958, 52748.891 24/12/09,23:45:06,03,09,1, 11.9,1,1, 4.527, 10171.915, 387.917, 52748.855 24/12/09,23:45:06,04,09,1, 11.9,1,1, 4.527, 10171.892, 387.878, 52748.905 24/12/09,23:45:06,05,09,1, 11.9,1,1, 4.527, 10171.881, 387.848, 52748.851 24/12/09,23:45:06,06,09,1, 11.9,1,1, 4.527, 10171.848, 387.815, 52748.921 24/12/09,23:45:06,07,09,1, 11.9,1,1, 4.527, 10171.832, 387.765, 52748.870 24/12/09,23:45:06,08,09,1, 11.9,1,1, 4.527, 10171.825, 387.723, 52748.927 24/12/09,23:45:06,09,09,1, 11.9,1,1, 4.527, 10171.788, 387.656, 52748.880 24/12/09,23:45:06,10,09,1, 11.9,1,1, 4.527, 10171.743, 387.631, 52748.916 24/12/09,23:45:06,11,09,1, 11.9,1,1, 4.527, 10171.734, 387.593, 52748.887 24/12/09,23:45:06,12,09,1, 11.9,1,1, 4.527, 10171.713, 387.565, 52748.869 24/12/09,23:45:06,13,09,1, 11.9,1,1, 4.527, 10171.679, 387.474, 52748.869 24/12/09,23:45:06,14,09,1, 11.9,1,1, 4.527, 10171.657, 387.457, 52748.826 24/12/09,23:45:06,15,09,1, 11.9,1,1, 4.527, 10171.633, 387.417, 52748.843 24/12/09,23:45:06,16,09,1, 11.9,1,1, 4.527, 10171.631, 387.330, 52748.853 24/12/09,23:45:06,17,09,1, 11.9,1,1, 4.527, 10171.596, 387.291, 52748.767 24/12/09,23:45:06,18,09,1, 11.9,1,1, 4.527, 10171.580, 387.242, 52748.811 24/12/09,23:45:06,19,09,1, 11.9,1,1, 4.527, 10171.571, 387.189, 52748.746 24/12/09,23:45:07,00,09,1, 11.9,1,1, 4.524, 10171.570, 387.189, 52748.746 24/12/09,23:45:07,01,09,1, 11.9,1,1, 4.524, 10171.525, 387.092, 52748.730 24/12/09,23:45:07,02,09,1, 11.9,1,1, 4.524, 10171.479, 387.023, 52748.689 24/12/09,23:45:07,03,09,1, 11.9,1,1, 4.524, 10171.450, 386.959, 52748.724 24/12/09,23:45:07,04,09,1, 11.9,1,1, 4.524, 10171.477, 386.929, 52748.595 24/12/09,23:45:07,05,09,1, 11.9,1,1, 4.524, 10171.433, 386.864, 52748.605 24/12/09,23:45:07,06,09,1, 11.9,1,1, 4.524, 10171.404, 386.819, 52748.631 24/12/09,23:45:07,07,09,1, 11.9,1,1, 4.524, 10171.393, 386.764, 52748.580 24/12/09,23:45:07,08,09,1, 11.9,1,1, 4.524, 10171.383, 386.712, 52748.594 24/12/09,23:45:07,09,09,1, 11.9,1,1, 4.524, 10171.366, 386.628, 52748.575 24/12/09,23:45:07,10,09,1, 11.9,1,1, 4.524, 10171.360, 386.572, 52748.585 24/12/09,23:45:07,11,09,1, 11.9,1,1, 4.524, 10171.330, 386.523, 52748.524 24/12/09,23:45:07,12,09,1, 11.9,1,1, 4.524, 10171.340, 386.471, 52748.488 24/12/09,23:45:07,13,09,1, 11.9,1,1, 4.524, 10171.293, 386.408, 52748.519 24/12/09,23:45:07,14,09,1, 11.9,1,1, 4.524, 10171.294, 386.364, 52748.490 24/12/09,23:45:07,15,09,1, 11.9,1,1, 4.524, 10171.281, 386.306, 52748.417 24/12/09,23:45:07,16,09,1, 11.9,1,1, 4.524, 10171.304, 386.248, 52748.442 24/12/09,23:45:07,17,09,1, 11.9,1,1, 4.524, 10171.251, 386.192, 52748.403 24/12/09,23:45:07,18,09,1, 11.9,1,1, 4.524, 10171.253, 386.121, 52748.350 24/12/09,23:45:07,19,09,1, 11.9,1,1, 4.524, 10171.273, 386.069, 52748.360 24/12/09,23:45:08,00,09,1, 11.9,1,1, 4.526, 10171.269, 386.069, 52748.360 24/12/09,23:45:08,01,09,1, 11.9,1,1, 4.526, 10171.258, 385.968, 52748.400 24/12/09,23:45:08,02,09,1, 11.9,1,1, 4.526, 10171.271, 385.916, 52748.302 24/12/09,23:45:08,03,09,1, 11.9,1,1, 4.526, 10171.257, 385.841, 52748.290 24/12/09,23:45:08,04,09,1, 11.9,1,1, 4.526, 10171.235, 385.783, 52748.278 24/12/09,23:45:08,05,09,1, 11.9,1,1, 4.526, 10171.192, 385.732, 52748.222 24/12/09,23:45:08,06,09,1, 11.9,1,1, 4.526, 10171.205, 385.691, 52748.233 24/12/09,23:45:08,07,09,1, 11.9,1,1, 4.526, 10171.219, 385.618, 52748.241 24/12/09,23:45:08,08,09,1, 11.9,1,1, 4.526, 10171.208, 385.569, 52748.239 24/12/09,23:45:08,09,09,1, 11.9,1,1, 4.526, 10171.203, 385.518, 52748.204 24/12/09,23:45:08,10,09,1, 11.9,1,1, 4.526, 10171.221, 385.453, 52748.160 24/12/09,23:45:08,11,09,1, 11.9,1,1, 4.526, 10171.213, 385.378, 52748.121 24/12/09,23:45:08,12,09,1, 11.9,1,1, 4.526, 10171.228, 385.367, 52748.182 24/12/09,23:45:08,13,09,1, 11.9,1,1, 4.526, 10171.212, 385.295, 52748.136 24/12/09,23:45:08,14,09,1, 11.9,1,1, 4.526, 10171.222, 385.273, 52748.152 24/12/09,23:45:08,15,09,1, 11.9,1,1, 4.526, 10171.226, 385.216, 52748.097 24/12/09,23:45:08,16,09,1, 11.9,1,1, 4.526, 10171.239, 385.169, 52748.095 24/12/09,23:45:08,17,09,1, 11.9,1,1, 4.526, 10171.247, 385.092, 52748.153 24/12/09,23:45:08,18,09,1, 11.9,1,1, 4.526, 10171.241, 385.053, 52748.122 24/12/09,23:45:08,19,09,1, 11.9,1,1, 4.526, 10171.243, 385.008, 52748.105 24/12/09,23:45:09,00,09,1, 11.9,1,1, 4.524, 10171.236, 385.008, 52748.105 24/12/09,23:45:09,01,09,1, 11.9,1,1, 4.524, 10171.256, 384.892, 52748.067 24/12/09,23:45:09,02,09,1, 11.9,1,1, 4.524, 10171.260, 384.848, 52748.046 24/12/09,23:45:09,03,09,1, 11.9,1,1, 4.524, 10171.248, 384.792, 52748.064 24/12/09,23:45:09,04,09,1, 11.9,1,1, 4.524, 10171.244, 384.716, 52747.987 24/12/09,23:45:09,05,09,1, 11.9,1,1, 4.524, 10171.259, 384.658, 52748.030 24/12/09,23:45:09,06,09,1, 11.9,1,1, 4.524, 10171.268, 384.641, 52747.944 24/12/09,23:45:09,07,09,1, 11.9,1,1, 4.524, 10171.256, 384.578, 52748.063 24/12/09,23:45:09,08,09,1, 11.9,1,1, 4.524, 10171.261, 384.524, 52747.992 24/12/09,23:45:09,09,09,1, 11.9,1,1, 4.524, 10171.253, 384.483, 52747.951 24/12/09,23:45:09,10,09,1, 11.9,1,1, 4.524, 10171.253, 384.438, 52747.967 24/12/09,23:45:09,11,09,1, 11.9,1,1, 4.524, 10171.244, 384.364, 52747.939 24/12/09,23:45:09,12,09,1, 11.9,1,1, 4.524, 10171.272, 384.304, 52748.079 24/12/09,23:45:09,13,09,1, 11.9,1,1, 4.524, 10171.212, 384.268, 52747.868 24/12/09,23:45:09,14,09,1, 11.9,1,1, 4.524, 10171.194, 384.221, 52747.972 24/12/09,23:45:09,15,09,1, 11.9,1,1, 4.524, 10171.233, 384.159, 52747.899 24/12/09,23:45:09,16,09,1, 11.9,1,1, 4.524, 10171.230, 384.138, 52747.923 24/12/09,23:45:09,17,09,1, 11.9,1,1, 4.524, 10171.213, 384.066, 52747.830 24/12/09,23:45:09,18,09,1, 11.9,1,1, 4.524, 10171.213, 384.034, 52747.860 24/12/09,23:45:09,19,09,1, 11.9,1,1, 4.524, 10171.217, 383.944, 52747.915 24/12/09,23:45:10,00,08,1, 12.0,1,1, 4.524, 10171.211, 383.944, 52747.915 24/12/09,23:45:10,01,08,1, 12.0,1,1, 4.524, 10171.163, 383.851, 52747.956 24/12/09,23:45:10,02,08,1, 12.0,1,1, 4.524, 10171.181, 383.804, 52747.941 24/12/09,23:45:10,03,08,1, 12.0,1,1, 4.524, 10171.137, 383.753, 52747.876 24/12/09,23:45:10,04,08,1, 12.0,1,1, 4.524, 10171.147, 383.707, 52747.844 24/12/09,23:45:10,05,08,1, 12.0,1,1, 4.524, 10171.110, 383.666, 52747.846 24/12/09,23:45:10,06,08,1, 12.0,1,1, 4.524, 10171.072, 383.607, 52747.848 24/12/09,23:45:10,07,08,1, 12.0,1,1, 4.524, 10171.067, 383.562, 52747.869 24/12/09,23:45:10,08,08,1, 12.0,1,1, 4.524, 10171.052, 383.518, 52747.792 24/12/09,23:45:10,09,08,1, 12.0,1,1, 4.524, 10171.035, 383.456, 52747.779 24/12/09,23:45:10,10,08,1, 12.0,1,1, 4.524, 10171.012, 383.471, 52747.826 24/12/09,23:45:10,11,08,1, 12.0,1,1, 4.524, 10171.030, 383.446, 52748.043 24/12/09,23:45:10,12,08,1, 12.0,1,1, 4.524, 10170.957, 383.369, 52747.756 24/12/09,23:45:10,13,08,1, 12.0,1,1, 4.524, 10170.877, 383.317, 52747.823 24/12/09,23:45:10,14,08,1, 12.0,1,1, 4.524, 10170.892, 383.280, 52747.878 24/12/09,23:45:10,15,08,1, 12.0,1,1, 4.524, 10170.880, 383.241, 52747.871 24/12/09,23:45:10,16,08,1, 12.0,1,1, 4.524, 10170.896, 383.222, 52747.840 24/12/09,23:45:10,17,08,1, 12.0,1,1, 4.524, 10170.872, 383.156, 52747.852 24/12/09,23:45:10,18,08,1, 12.0,1,1, 4.524, 10170.800, 383.107, 52747.898 24/12/09,23:45:10,19,08,1, 12.0,1,1, 4.524, 10170.773, 383.068, 52747.827 24/12/09,23:45:11,00,09,1, 11.9,1,1, 4.527, 10170.768, 383.068, 52747.827 24/12/09,23:45:11,01,09,1, 11.9,1,1, 4.527, 10170.730, 383.010, 52747.830 24/12/09,23:45:11,02,09,1, 11.9,1,1, 4.527, 10170.693, 382.975, 52747.823 24/12/09,23:45:11,03,09,1, 11.9,1,1, 4.527, 10170.702, 382.972, 52747.924 24/12/09,23:45:11,04,09,1, 11.9,1,1, 4.527, 10170.656, 382.912, 52747.802 24/12/09,23:45:11,05,09,1, 11.9,1,1, 4.527, 10170.617, 382.916, 52747.857 24/12/09,23:45:11,06,09,1, 11.9,1,1, 4.527, 10170.576, 382.849, 52747.832 24/12/09,23:45:11,07,09,1, 11.9,1,1, 4.527, 10170.548, 382.830, 52747.786 24/12/09,23:45:11,08,09,1, 11.9,1,1, 4.527, 10170.525, 382.801, 52747.823 24/12/09,23:45:11,09,09,1, 11.9,1,1, 4.527, 10170.479, 382.793, 52747.804 24/12/09,23:45:11,10,09,1, 11.9,1,1, 4.527, 10170.456, 382.758, 52747.816 24/12/09,23:45:11,11,09,1, 11.9,1,1, 4.527, 10170.427, 382.743, 52747.842 24/12/09,23:45:11,12,09,1, 11.9,1,1, 4.527, 10170.380, 382.720, 52747.833 24/12/09,23:45:11,13,09,1, 11.9,1,1, 4.527, 10170.342, 382.672, 52747.843 24/12/09,23:45:11,14,09,1, 11.9,1,1, 4.527, 10170.322, 382.669, 52747.836 24/12/09,23:45:11,15,09,1, 11.9,1,1, 4.527, 10170.261, 382.643, 52747.883 24/12/09,23:45:11,16,09,1, 11.9,1,1, 4.527, 10170.258, 382.617, 52747.860 24/12/09,23:45:11,17,09,1, 11.9,1,1, 4.527, 10170.219, 382.610, 52747.841 24/12/09,23:45:11,18,09,1, 11.9,1,1, 4.527, 10170.173, 382.608, 52747.870 24/12/09,23:45:11,19,09,1, 11.9,1,1, 4.527, 10170.147, 382.597, 52747.856 24/12/09,23:45:12,00,08,1, 11.9,1,1, 4.522, 10170.143, 382.597, 52747.856 24/12/09,23:45:12,01,08,1, 11.9,1,1, 4.522, 10170.079, 382.579, 52747.918 24/12/09,23:45:12,02,08,1, 11.9,1,1, 4.522, 10170.037, 382.559, 52747.867 24/12/09,23:45:12,03,08,1, 11.9,1,1, 4.522, 10170.002, 382.539, 52747.888 24/12/09,23:45:12,04,08,1, 11.9,1,1, 4.522, 10169.916, 382.606, 52748.073 24/12/09,23:45:12,05,08,1, 11.9,1,1, 4.522, 10169.902, 382.586, 52748.020 24/12/09,23:45:12,06,08,1, 11.9,1,1, 4.522, 10169.875, 382.606, 52747.977 24/12/09,23:45:12,07,08,1, 11.9,1,1, 4.522, 10169.856, 382.600, 52747.998 24/12/09,23:45:12,08,08,1, 11.9,1,1, 4.522, 10169.838, 382.610, 52747.961 24/12/09,23:45:12,09,08,1, 11.9,1,1, 4.522, 10169.803, 382.627, 52747.947 24/12/09,23:45:12,10,08,1, 11.9,1,1, 4.522, 10169.767, 382.642, 52747.986 24/12/09,23:45:12,11,08,1, 11.9,1,1, 4.522, 10169.736, 382.675, 52747.957 24/12/09,23:45:12,12,08,1, 11.9,1,1, 4.522, 10169.725, 382.689, 52747.937 24/12/09,23:45:12,13,08,1, 11.9,1,1, 4.522, 10169.676, 382.715, 52747.985 24/12/09,23:45:12,14,08,1, 11.9,1,1, 4.522, 10169.625, 382.755, 52748.020 24/12/09,23:45:12,15,08,1, 11.9,1,1, 4.522, 10169.599, 382.759, 52747.994 24/12/09,23:45:12,16,08,1, 11.9,1,1, 4.522, 10169.616, 382.808, 52748.011 24/12/09,23:45:12,17,08,1, 11.9,1,1, 4.522, 10169.596, 382.847, 52748.051 24/12/09,23:45:12,18,08,1, 11.9,1,1, 4.522, 10169.567, 382.902, 52748.093 24/12/09,23:45:12,19,08,1, 11.9,1,1, 4.522, 10169.559, 382.942, 52748.133 24/12/09,23:45:13,00,08,1, 11.9,1,1, 4.526, 10169.559, 382.942, 52748.133 24/12/09,23:45:13,01,08,1, 11.9,1,1, 4.526, 10169.522, 383.002, 52748.128 24/12/09,23:45:13,02,08,1, 11.9,1,1, 4.526, 10169.541, 383.056, 52748.230 24/12/09,23:45:13,03,08,1, 11.9,1,1, 4.526, 10169.495, 383.054, 52748.260 24/12/09,23:45:13,04,08,1, 11.9,1,1, 4.526, 10169.483, 383.100, 52748.180 24/12/09,23:45:13,05,08,1, 11.9,1,1, 4.526, 10169.498, 383.194, 52748.257 24/12/09,23:45:13,06,08,1, 11.9,1,1, 4.526, 10169.493, 383.239, 52748.217 24/12/09,23:45:13,07,08,1, 11.9,1,1, 4.526, 10169.494, 383.270, 52748.294 24/12/09,23:45:13,08,08,1, 11.9,1,1, 4.526, 10169.486, 383.324, 52748.397 24/12/09,23:45:13,09,08,1, 11.9,1,1, 4.526, 10169.518, 383.397, 52748.364 24/12/09,23:45:13,10,08,1, 11.9,1,1, 4.526, 10169.526, 383.420, 52748.421 24/12/09,23:45:13,11,08,1, 11.9,1,1, 4.526, 10169.525, 383.484, 52748.377 24/12/09,23:45:13,12,08,1, 11.9,1,1, 4.526, 10169.543, 383.474, 52748.441 24/12/09,23:45:13,13,08,1, 11.9,1,1, 4.526, 10169.529, 383.574, 52748.561 24/12/09,23:45:13,14,08,1, 11.9,1,1, 4.526, 10169.543, 383.581, 52748.451 24/12/09,23:45:13,15,08,1, 11.9,1,1, 4.526, 10169.597, 383.655, 52748.492 24/12/09,23:45:13,16,08,1, 11.9,1,1, 4.526, 10169.609, 383.654, 52748.491 24/12/09,23:45:13,17,08,1, 11.9,1,1, 4.526, 10169.578, 383.734, 52748.514 24/12/09,23:45:13,18,08,1, 11.9,1,1, 4.526, 10169.669, 383.753, 52748.470 24/12/09,23:45:13,19,08,1, 11.9,1,1, 4.526, 10169.639, 383.788, 52748.595 24/12/09,23:45:14,00,10,1, 11.9,1,1, 4.525, 10169.634, 383.788, 52748.595 24/12/09,23:45:14,01,10,1, 11.9,1,1, 4.525, 10169.699, 383.908, 52748.602 24/12/09,23:45:14,02,10,1, 11.9,1,1, 4.525, 10169.729, 383.916, 52748.652 24/12/09,23:45:14,03,10,1, 11.9,1,1, 4.525, 10169.753, 383.952, 52748.687 24/12/09,23:45:14,04,10,1, 11.9,1,1, 4.525, 10169.805, 383.979, 52748.702 24/12/09,23:45:14,05,10,1, 11.9,1,1, 4.525, 10169.802, 384.017, 52748.736 24/12/09,23:45:14,06,10,1, 11.9,1,1, 4.525, 10169.845, 384.030, 52748.717 24/12/09,23:45:14,07,10,1, 11.9,1,1, 4.525, 10169.869, 384.018, 52748.733 24/12/09,23:45:14,08,10,1, 11.9,1,1, 4.525, 10169.931, 384.067, 52748.798 24/12/09,23:45:14,09,10,1, 11.9,1,1, 4.525, 10169.936, 384.074, 52748.780 24/12/09,23:45:14,10,10,1, 11.9,1,1, 4.525, 10169.949, 384.095, 52748.772 24/12/09,23:45:14,11,10,1, 11.9,1,1, 4.525, 10170.000, 384.085, 52748.746 24/12/09,23:45:14,12,10,1, 11.9,1,1, 4.525, 10170.023, 384.115, 52748.789 24/12/09,23:45:14,13,10,1, 11.9,1,1, 4.525, 10170.047, 384.097, 52748.760 24/12/09,23:45:14,14,10,1, 11.9,1,1, 4.525, 10170.065, 384.129, 52748.830 24/12/09,23:45:14,15,10,1, 11.9,1,1, 4.525, 10170.145, 384.151, 52748.859 24/12/09,23:45:14,16,10,1, 11.9,1,1, 4.525, 10170.162, 384.140, 52748.881 24/12/09,23:45:14,17,10,1, 11.9,1,1, 4.525, 10170.154, 384.120, 52748.740 24/12/09,23:45:14,18,10,1, 11.9,1,1, 4.525, 10170.226, 384.085, 52748.811 24/12/09,23:45:14,19,10,1, 11.9,1,1, 4.525, 10170.259, 384.112, 52748.824 24/12/09,23:45:15,00,09,1, 11.9,1,1, 4.521, 10170.251, 384.112, 52748.824 24/12/09,23:45:15,01,09,1, 11.9,1,1, 4.521, 10170.307, 384.074, 52748.865 24/12/09,23:45:15,02,09,1, 11.9,1,1, 4.521, 10170.315, 384.047, 52748.842 24/12/09,23:45:15,03,09,1, 11.9,1,1, 4.521, 10170.340, 384.048, 52748.858 24/12/09,23:45:15,04,09,1, 11.9,1,1, 4.521, 10170.377, 384.017, 52748.863 24/12/09,23:45:15,05,09,1, 11.9,1,1, 4.521, 10170.411, 384.002, 52748.889 24/12/09,23:45:15,06,09,1, 11.9,1,1, 4.521, 10170.441, 383.966, 52748.742 24/12/09,23:45:15,07,09,1, 11.9,1,1, 4.521, 10170.465, 383.959, 52748.787 24/12/09,23:45:15,08,09,1, 11.9,1,1, 4.521, 10170.487, 383.925, 52748.824 24/12/09,23:45:15,09,09,1, 11.9,1,1, 4.521, 10170.508, 383.892, 52748.757 24/12/09,23:45:15,10,09,1, 11.9,1,1, 4.521, 10170.524, 383.895, 52748.834 24/12/09,23:45:15,11,09,1, 11.9,1,1, 4.521, 10170.540, 383.821, 52748.808 24/12/09,23:45:15,12,09,1, 11.9,1,1, 4.521, 10170.577, 383.767, 52748.755 24/12/09,23:45:15,13,09,1, 11.9,1,1, 4.521, 10170.606, 383.755, 52748.797 24/12/09,23:45:15,14,09,1, 11.9,1,1, 4.521, 10170.626, 383.704, 52748.745 24/12/09,23:45:15,15,09,1, 11.9,1,1, 4.521, 10170.649, 383.664, 52748.780 24/12/09,23:45:15,16,09,1, 11.9,1,1, 4.521, 10170.679, 383.633, 52748.758 24/12/09,23:45:15,17,09,1, 11.9,1,1, 4.521, 10170.686, 383.588, 52748.749 24/12/09,23:45:15,18,09,1, 11.9,1,1, 4.521, 10170.717, 383.537, 52748.703 24/12/09,23:45:15,19,09,1, 11.9,1,1, 4.521, 10170.737, 383.504, 52748.688 24/12/09,23:45:16,00,09,1, 11.9,1,1, 4.525, 10170.735, 383.504, 52748.688 24/12/09,23:45:16,01,09,1, 11.9,1,1, 4.525, 10170.785, 383.393, 52748.643 24/12/09,23:45:16,02,09,1, 11.9,1,1, 4.525, 10170.817, 383.338, 52748.648 24/12/09,23:45:16,03,09,1, 11.9,1,1, 4.525, 10170.814, 383.273, 52748.607 24/12/09,23:45:16,04,09,1, 11.9,1,1, 4.525, 10170.844, 383.234, 52748.574 24/12/09,23:45:16,05,09,1, 11.9,1,1, 4.525, 10170.879, 383.169, 52748.567 24/12/09,23:45:16,06,09,1, 11.9,1,1, 4.525, 10170.908, 383.105, 52748.552 24/12/09,23:45:16,07,09,1, 11.9,1,1, 4.525, 10170.917, 383.065, 52748.500 24/12/09,23:45:16,08,09,1, 11.9,1,1, 4.525, 10170.948, 382.992, 52748.450 24/12/09,23:45:16,09,09,1, 11.9,1,1, 4.525, 10170.965, 382.917, 52748.458 24/12/09,23:45:16,10,09,1, 11.9,1,1, 4.525, 10170.998, 382.856, 52748.478 24/12/09,23:45:16,11,09,1, 11.9,1,1, 4.525, 10170.995, 382.776, 52748.424 24/12/09,23:45:16,12,09,1, 11.9,1,1, 4.525, 10171.039, 382.710, 52748.472 24/12/09,23:45:16,13,09,1, 11.9,1,1, 4.525, 10171.021, 382.641, 52748.402 24/12/09,23:45:16,14,09,1, 11.9,1,1, 4.525, 10171.075, 382.535, 52748.322 24/12/09,23:45:16,15,09,1, 11.9,1,1, 4.525, 10171.072, 382.500, 52748.367 24/12/09,23:45:16,16,09,1, 11.9,1,1, 4.525, 10171.081, 382.410, 52748.280 24/12/09,23:45:16,17,09,1, 11.9,1,1, 4.525, 10171.102, 382.339, 52748.323 24/12/09,23:45:16,18,09,1, 11.9,1,1, 4.525, 10171.105, 382.243, 52748.286 24/12/09,23:45:16,19,09,1, 11.9,1,1, 4.525, 10171.125, 382.155, 52748.269 24/12/09,23:45:17,00,10,1, 11.9,1,1, 4.525, 10171.119, 382.155, 52748.269 24/12/09,23:45:17,01,10,1, 11.9,1,1, 4.525, 10171.142, 381.982, 52748.254 24/12/09,23:45:17,02,10,1, 11.9,1,1, 4.525, 10171.169, 381.900, 52748.142 24/12/09,23:45:17,03,10,1, 11.9,1,1, 4.525, 10171.189, 381.822, 52748.147 24/12/09,23:45:17,04,10,1, 11.9,1,1, 4.525, 10171.196, 381.737, 52748.168 24/12/09,23:45:17,05,10,1, 11.9,1,1, 4.525, 10171.196, 381.631, 52748.082 24/12/09,23:45:17,06,10,1, 11.9,1,1, 4.525, 10171.231, 381.540, 52748.086 24/12/09,23:45:17,07,10,1, 11.9,1,1, 4.525, 10171.228, 381.459, 52748.076 24/12/09,23:45:17,08,10,1, 11.9,1,1, 4.525, 10171.260, 381.373, 52748.012 24/12/09,23:45:17,09,10,1, 11.9,1,1, 4.525, 10171.252, 381.290, 52748.071 24/12/09,23:45:17,10,10,1, 11.9,1,1, 4.525, 10171.257, 381.194, 52747.944 24/12/09,23:45:17,11,10,1, 11.9,1,1, 4.525, 10171.285, 381.102, 52747.981 24/12/09,23:45:17,12,10,1, 11.9,1,1, 4.525, 10171.283, 380.971, 52747.983 24/12/09,23:45:17,13,10,1, 11.9,1,1, 4.525, 10171.298, 380.907, 52747.969 24/12/09,23:45:17,14,10,1, 11.9,1,1, 4.525, 10171.295, 380.834, 52747.975 24/12/09,23:45:17,15,10,1, 11.9,1,1, 4.525, 10171.304, 380.709, 52747.848 24/12/09,23:45:17,16,10,1, 11.9,1,1, 4.525, 10171.332, 380.607, 52747.846 24/12/09,23:45:17,17,10,1, 11.9,1,1, 4.525, 10171.307, 380.533, 52747.823 24/12/09,23:45:17,18,10,1, 11.9,1,1, 4.525, 10171.325, 380.460, 52747.783 24/12/09,23:45:17,19,10,1, 11.9,1,1, 4.525, 10171.344, 380.368, 52747.805 24/12/09,23:45:18,00,10,1, 11.9,1,1, 4.525, 10171.344, 380.368, 52747.805 24/12/09,23:45:18,01,10,1, 11.9,1,1, 4.525, 10171.372, 380.188, 52747.813 24/12/09,23:45:18,02,10,1, 11.9,1,1, 4.525, 10171.332, 380.079, 52747.753 24/12/09,23:45:18,03,10,1, 11.9,1,1, 4.525, 10171.364, 380.002, 52747.802 24/12/09,23:45:18,04,10,1, 11.9,1,1, 4.525, 10171.374, 379.897, 52747.793 24/12/09,23:45:18,05,10,1, 11.9,1,1, 4.525, 10171.351, 379.832, 52747.797 24/12/09,23:45:18,06,10,1, 11.9,1,1, 4.525, 10171.400, 379.756, 52747.810 24/12/09,23:45:18,07,10,1, 11.9,1,1, 4.525, 10171.417, 379.664, 52747.763 24/12/09,23:45:18,08,10,1, 11.9,1,1, 4.525, 10171.428, 379.562, 52747.701 24/12/09,23:45:18,09,10,1, 11.9,1,1, 4.525, 10171.395, 379.468, 52747.677 24/12/09,23:45:18,10,10,1, 11.9,1,1, 4.525, 10171.441, 379.391, 52747.698 24/12/09,23:45:18,11,10,1, 11.9,1,1, 4.525, 10171.417, 379.301, 52747.767 24/12/09,23:45:18,12,10,1, 11.9,1,1, 4.525, 10171.409, 379.212, 52747.754 24/12/09,23:45:18,13,10,1, 11.9,1,1, 4.525, 10171.444, 379.137, 52747.717 24/12/09,23:45:18,14,10,1, 11.9,1,1, 4.525, 10171.464, 379.068, 52747.732 24/12/09,23:45:18,15,10,1, 11.9,1,1, 4.525, 10171.423, 378.956, 52747.722 24/12/09,23:45:18,16,10,1, 11.9,1,1, 4.525, 10171.455, 378.905, 52747.704 24/12/09,23:45:18,17,10,1, 11.9,1,1, 4.525, 10171.482, 378.833, 52747.770 24/12/09,23:45:18,18,10,1, 11.9,1,1, 4.525, 10171.487, 378.763, 52747.712 24/12/09,23:45:18,19,10,1, 11.9,1,1, 4.525, 10171.487, 378.706, 52747.754 24/12/09,23:45:19,00,10,1, 11.9,1,1, 4.526, 10171.486, 378.706, 52747.754 24/12/09,23:45:19,01,10,1, 11.9,1,1, 4.526, 10171.503, 378.533, 52747.694 24/12/09,23:45:19,02,10,1, 11.9,1,1, 4.526, 10171.537, 378.484, 52747.660 24/12/09,23:45:19,03,10,1, 11.9,1,1, 4.526, 10171.545, 378.416, 52747.771 24/12/09,23:45:19,04,10,1, 11.9,1,1, 4.526, 10171.534, 378.327, 52747.797 24/12/09,23:45:19,05,10,1, 11.9,1,1, 4.526, 10171.542, 378.276, 52747.769 24/12/09,23:45:19,06,10,1, 11.9,1,1, 4.526, 10171.587, 378.188, 52747.739 24/12/09,23:45:19,07,10,1, 11.9,1,1, 4.526, 10171.605, 378.149, 52747.706 24/12/09,23:45:19,08,10,1, 11.9,1,1, 4.526, 10171.613, 378.076, 52747.747 24/12/09,23:45:19,09,10,1, 11.9,1,1, 4.526, 10171.638, 378.030, 52747.787 24/12/09,23:45:19,10,10,1, 11.9,1,1, 4.526, 10171.658, 377.984, 52747.816 24/12/09,23:45:19,11,10,1, 11.9,1,1, 4.526, 10171.693, 377.925, 52747.775 24/12/09,23:45:19,12,10,1, 11.9,1,1, 4.526, 10171.702, 377.883, 52747.813 24/12/09,23:45:19,13,10,1, 11.9,1,1, 4.526, 10171.702, 377.819, 52747.785 24/12/09,23:45:19,14,10,1, 11.9,1,1, 4.526, 10171.734, 377.755, 52747.774 24/12/09,23:45:19,15,10,1, 11.9,1,1, 4.526, 10171.756, 377.715, 52747.813 24/12/09,23:45:19,16,10,1, 11.9,1,1, 4.526, 10171.759, 377.656, 52747.802 24/12/09,23:45:19,17,10,1, 11.9,1,1, 4.526, 10171.778, 377.623, 52747.887 24/12/09,23:45:19,18,10,1, 11.9,1,1, 4.526, 10171.815, 377.575, 52747.868 24/12/09,23:45:19,19,10,1, 11.9,1,1, 4.526, 10171.823, 377.563, 52747.918 24/12/09,23:45:20,00,10,1, 11.9,1,1, 4.525, 10171.820, 377.563, 52747.918 24/12/09,23:45:20,01,10,1, 11.9,1,1, 4.525, 10171.889, 377.454, 52747.815 24/12/09,23:45:20,02,10,1, 11.9,1,1, 4.525, 10171.869, 377.410, 52747.897 24/12/09,23:45:20,03,10,1, 11.9,1,1, 4.525, 10171.906, 377.356, 52747.941 24/12/09,23:45:20,04,10,1, 11.9,1,1, 4.525, 10171.912, 377.292, 52747.876 24/12/09,23:45:20,05,10,1, 11.9,1,1, 4.525, 10171.950, 377.294, 52747.947 24/12/09,23:45:20,06,10,1, 11.9,1,1, 4.525, 10171.974, 377.272, 52747.959 24/12/09,23:45:20,07,10,1, 11.9,1,1, 4.525, 10172.009, 377.240, 52748.017 24/12/09,23:45:20,08,10,1, 11.9,1,1, 4.525, 10172.033, 377.179, 52747.998 24/12/09,23:45:20,09,10,1, 11.9,1,1, 4.525, 10172.060, 377.156, 52748.088 24/12/09,23:45:20,10,10,1, 11.9,1,1, 4.525, 10172.080, 377.146, 52748.089 24/12/09,23:45:20,11,10,1, 11.9,1,1, 4.525, 10172.097, 377.109, 52747.996 24/12/09,23:45:20,12,10,1, 11.9,1,1, 4.525, 10172.104, 377.039, 52748.087 24/12/09,23:45:20,13,10,1, 11.9,1,1, 4.525, 10172.153, 377.016, 52748.029 24/12/09,23:45:20,14,10,1, 11.9,1,1, 4.525, 10172.174, 376.978, 52748.118 24/12/09,23:45:20,15,10,1, 11.9,1,1, 4.525, 10172.188, 376.923, 52748.112 24/12/09,23:45:20,16,10,1, 11.9,1,1, 4.525, 10172.190, 376.910, 52748.090 24/12/09,23:45:20,17,10,1, 11.9,1,1, 4.525, 10172.229, 376.856, 52748.145 24/12/09,23:45:20,18,10,1, 11.9,1,1, 4.525, 10172.249, 376.852, 52748.203 24/12/09,23:45:20,19,10,1, 11.9,1,1, 4.525, 10172.266, 376.812, 52748.211 24/12/09,23:45:21,00,10,1, 11.9,1,1, 4.523, 10172.262, 376.812, 52748.211 24/12/09,23:45:21,01,10,1, 11.9,1,1, 4.523, 10172.328, 376.744, 52748.171 24/12/09,23:45:21,02,10,1, 11.9,1,1, 4.523, 10172.333, 376.702, 52748.196 24/12/09,23:45:21,03,10,1, 11.9,1,1, 4.523, 10172.355, 376.668, 52748.284 24/12/09,23:45:21,04,10,1, 11.9,1,1, 4.523, 10172.358, 376.604, 52748.262 24/12/09,23:45:21,05,10,1, 11.9,1,1, 4.523, 10172.419, 376.571, 52748.219 24/12/09,23:45:21,06,10,1, 11.9,1,1, 4.523, 10172.419, 376.552, 52748.221 24/12/09,23:45:21,07,10,1, 11.9,1,1, 4.523, 10172.439, 376.518, 52748.335 24/12/09,23:45:21,08,10,1, 11.9,1,1, 4.523, 10172.439, 376.497, 52748.310 24/12/09,23:45:21,09,10,1, 11.9,1,1, 4.523, 10172.472, 376.436, 52748.311 24/12/09,23:45:21,10,10,1, 11.9,1,1, 4.523, 10172.503, 376.398, 52748.284 24/12/09,23:45:21,11,10,1, 11.9,1,1, 4.523, 10172.500, 376.372, 52748.345 24/12/09,23:45:21,12,10,1, 11.9,1,1, 4.523, 10172.551, 376.327, 52748.328 24/12/09,23:45:21,13,10,1, 11.9,1,1, 4.523, 10172.562, 376.292, 52748.366 24/12/09,23:45:21,14,10,1, 11.9,1,1, 4.523, 10172.572, 376.251, 52748.322 24/12/09,23:45:21,15,10,1, 11.9,1,1, 4.523, 10172.586, 376.198, 52748.338 24/12/09,23:45:21,16,10,1, 11.9,1,1, 4.523, 10172.617, 376.157, 52748.363 24/12/09,23:45:21,17,10,1, 11.9,1,1, 4.523, 10172.605, 376.112, 52748.399 24/12/09,23:45:21,18,10,1, 11.9,1,1, 4.523, 10172.643, 376.104, 52748.390 24/12/09,23:45:21,19,10,1, 11.9,1,1, 4.523, 10172.660, 376.052, 52748.399 24/12/09,23:45:22,00,10,1, 11.9,1,1, 4.524, 10172.654, 376.052, 52748.399 24/12/09,23:45:22,01,10,1, 11.9,1,1, 4.524, 10172.718, 375.925, 52748.397 24/12/09,23:45:22,02,10,1, 11.9,1,1, 4.524, 10172.707, 375.888, 52748.416 24/12/09,23:45:22,03,10,1, 11.9,1,1, 4.524, 10172.727, 375.840, 52748.400 24/12/09,23:45:22,04,10,1, 11.9,1,1, 4.524, 10172.741, 375.815, 52748.446 24/12/09,23:45:22,05,10,1, 11.9,1,1, 4.524, 10172.739, 375.744, 52748.412 24/12/09,23:45:22,06,10,1, 11.9,1,1, 4.524, 10172.769, 375.683, 52748.395 24/12/09,23:45:22,07,10,1, 11.9,1,1, 4.524, 10172.823, 375.666, 52748.447 24/12/09,23:45:22,08,10,1, 11.9,1,1, 4.524, 10172.798, 375.630, 52748.387 24/12/09,23:45:22,09,10,1, 11.9,1,1, 4.524, 10172.866, 375.562, 52748.435 24/12/09,23:45:22,10,10,1, 11.9,1,1, 4.524, 10172.867, 375.489, 52748.428 24/12/09,23:45:22,11,10,1, 11.9,1,1, 4.524, 10172.890, 375.460, 52748.428 24/12/09,23:45:22,12,10,1, 11.9,1,1, 4.524, 10172.903, 375.386, 52748.424 24/12/09,23:45:22,13,10,1, 11.9,1,1, 4.524, 10172.926, 375.338, 52748.455 24/12/09,23:45:22,14,10,1, 11.9,1,1, 4.524, 10172.967, 375.277, 52748.466 24/12/09,23:45:22,15,10,1, 11.9,1,1, 4.524, 10172.975, 375.243, 52748.466 24/12/09,23:45:22,16,10,1, 11.9,1,1, 4.524, 10172.989, 375.172, 52748.479 24/12/09,23:45:22,17,10,1, 11.9,1,1, 4.524, 10173.016, 375.115, 52748.487 24/12/09,23:45:22,18,10,1, 11.9,1,1, 4.524, 10173.006, 375.065, 52748.460 24/12/09,23:45:22,19,10,1, 11.9,1,1, 4.524, 10173.023, 375.035, 52748.496 24/12/09,23:45:23,00,10,1, 11.9,1,1, 4.527, 10173.022, 375.035, 52748.496 24/12/09,23:45:23,01,10,1, 11.9,1,1, 4.527, 10173.068, 374.920, 52748.488 24/12/09,23:45:23,02,10,1, 11.9,1,1, 4.527, 10173.097, 374.863, 52748.426 24/12/09,23:45:23,03,10,1, 11.9,1,1, 4.527, 10173.121, 374.818, 52748.512 24/12/09,23:45:23,04,10,1, 11.9,1,1, 4.527, 10173.149, 374.755, 52748.478 24/12/09,23:45:23,05,10,1, 11.9,1,1, 4.527, 10173.161, 374.733, 52748.469 24/12/09,23:45:23,06,10,1, 11.9,1,1, 4.527, 10173.189, 374.678, 52748.507 24/12/09,23:45:23,07,10,1, 11.9,1,1, 4.527, 10173.205, 374.635, 52748.517 24/12/09,23:45:23,08,10,1, 11.9,1,1, 4.527, 10173.244, 374.574, 52748.337 24/12/09,23:45:23,09,10,1, 11.9,1,1, 4.527, 10173.236, 374.530, 52748.487 24/12/09,23:45:23,10,10,1, 11.9,1,1, 4.527, 10173.223, 374.484, 52748.512 24/12/09,23:45:23,11,10,1, 11.9,1,1, 4.527, 10173.298, 374.441, 52748.540 24/12/09,23:45:23,12,10,1, 11.9,1,1, 4.527, 10173.326, 374.426, 52748.506 24/12/09,23:45:23,13,10,1, 11.9,1,1, 4.527, 10173.342, 374.351, 52748.563 24/12/09,23:45:23,14,10,1, 11.9,1,1, 4.527, 10173.358, 374.300, 52748.525 24/12/09,23:45:23,15,10,1, 11.9,1,1, 4.527, 10173.379, 374.278, 52748.587 24/12/09,23:45:23,16,10,1, 11.9,1,1, 4.527, 10173.386, 374.232, 52748.563 24/12/09,23:45:23,17,10,1, 11.9,1,1, 4.527, 10173.453, 374.167, 52748.558 24/12/09,23:45:23,18,10,1, 11.9,1,1, 4.527, 10173.426, 374.139, 52748.567 24/12/09,23:45:23,19,10,1, 11.9,1,1, 4.527, 10173.465, 374.108, 52748.605 24/12/09,23:45:24,00,10,1, 11.9,1,1, 4.527, 10173.464, 374.108, 52748.605 24/12/09,23:45:24,01,10,1, 11.9,1,1, 4.527, 10173.506, 374.020, 52748.626 24/12/09,23:45:24,02,10,1, 11.9,1,1, 4.527, 10173.523, 373.999, 52748.616 24/12/09,23:45:24,03,10,1, 11.9,1,1, 4.527, 10173.550, 373.943, 52748.659 24/12/09,23:45:24,04,10,1, 11.9,1,1, 4.527, 10173.560, 373.888, 52748.593 24/12/09,23:45:24,05,10,1, 11.9,1,1, 4.527, 10173.591, 373.869, 52748.632 24/12/09,23:45:24,06,10,1, 11.9,1,1, 4.527, 10173.591, 373.845, 52748.613 24/12/09,23:45:24,07,10,1, 11.9,1,1, 4.527, 10173.617, 373.809, 52748.629 24/12/09,23:45:24,08,10,1, 11.9,1,1, 4.527, 10173.630, 373.750, 52748.641 24/12/09,23:45:24,09,10,1, 11.9,1,1, 4.527, 10173.647, 373.758, 52748.698 24/12/09,23:45:24,10,10,1, 11.9,1,1, 4.527, 10173.680, 373.711, 52748.688 24/12/09,23:45:24,11,10,1, 11.9,1,1, 4.527, 10173.690, 373.682, 52748.704 24/12/09,23:45:24,12,10,1, 11.9,1,1, 4.527, 10173.708, 373.640, 52748.721 24/12/09,23:45:24,13,10,1, 11.9,1,1, 4.527, 10173.738, 373.626, 52748.735 24/12/09,23:45:24,14,10,1, 11.9,1,1, 4.527, 10173.754, 373.615, 52748.756 24/12/09,23:45:24,15,10,1, 11.9,1,1, 4.527, 10173.792, 373.578, 52748.718 24/12/09,23:45:24,16,10,1, 11.9,1,1, 4.527, 10173.819, 373.543, 52748.800 24/12/09,23:45:24,17,10,1, 11.9,1,1, 4.527, 10173.848, 373.537, 52748.733 24/12/09,23:45:24,18,10,1, 11.9,1,1, 4.527, 10173.855, 373.507, 52748.807 24/12/09,23:45:24,19,10,1, 11.9,1,1, 4.527, 10173.890, 373.492, 52748.767 24/12/09,23:45:25,00,10,1, 11.9,1,1, 4.526, 10173.889, 373.492, 52748.767 24/12/09,23:45:25,01,10,1, 11.9,1,1, 4.526, 10173.929, 373.443, 52748.825 24/12/09,23:45:25,02,10,1, 11.9,1,1, 4.526, 10173.949, 373.422, 52748.837 24/12/09,23:45:25,03,10,1, 11.9,1,1, 4.526, 10173.966, 373.395, 52748.870 24/12/09,23:45:25,04,10,1, 11.9,1,1, 4.526, 10173.982, 373.414, 52748.944 24/12/09,23:45:25,05,10,1, 11.9,1,1, 4.526, 10174.022, 373.363, 52748.864 24/12/09,23:45:25,06,10,1, 11.9,1,1, 4.526, 10174.040, 373.350, 52748.889 24/12/09,23:45:25,07,10,1, 11.9,1,1, 4.526, 10174.059, 373.347, 52748.896 24/12/09,23:45:25,08,10,1, 11.9,1,1, 4.526, 10174.105, 373.301, 52748.915 24/12/09,23:45:25,09,10,1, 11.9,1,1, 4.526, 10174.089, 373.311, 52748.950 24/12/09,23:45:25,10,10,1, 11.9,1,1, 4.526, 10174.137, 373.280, 52748.946 24/12/09,23:45:25,11,10,1, 11.9,1,1, 4.526, 10174.142, 373.292, 52748.976 24/12/09,23:45:25,12,10,1, 11.9,1,1, 4.526, 10174.171, 373.259, 52749.054 24/12/09,23:45:25,13,10,1, 11.9,1,1, 4.526, 10174.194, 373.272, 52749.101 24/12/09,23:45:25,14,10,1, 11.9,1,1, 4.526, 10174.213, 373.263, 52749.054 24/12/09,23:45:25,15,10,1, 11.9,1,1, 4.526, 10174.261, 373.250, 52749.078 24/12/09,23:45:25,16,10,1, 11.9,1,1, 4.526, 10174.274, 373.237, 52749.067 24/12/09,23:45:25,17,10,1, 11.9,1,1, 4.526, 10174.289, 373.242, 52749.137 24/12/09,23:45:25,18,10,1, 11.9,1,1, 4.526, 10174.315, 373.252, 52749.128 24/12/09,23:45:25,19,10,1, 11.9,1,1, 4.526, 10174.330, 373.212, 52749.105 24/12/09,23:45:26,00,10,1, 11.9,1,1, 4.522, 10174.323, 373.212, 52749.105 24/12/09,23:45:26,01,10,1, 11.9,1,1, 4.522, 10174.374, 373.203, 52749.178 24/12/09,23:45:26,02,10,1, 11.9,1,1, 4.522, 10174.427, 373.200, 52749.205 24/12/09,23:45:26,03,10,1, 11.9,1,1, 4.522, 10174.412, 373.203, 52749.195 24/12/09,23:45:26,04,10,1, 11.9,1,1, 4.522, 10174.448, 373.184, 52749.277 24/12/09,23:45:26,05,10,1, 11.9,1,1, 4.522, 10174.473, 373.189, 52749.301 24/12/09,23:45:26,06,10,1, 11.9,1,1, 4.522, 10174.507, 373.189, 52749.299 24/12/09,23:45:26,07,10,1, 11.9,1,1, 4.522, 10174.515, 373.181, 52749.313 24/12/09,23:45:26,08,10,1, 11.9,1,1, 4.522, 10174.530, 373.177, 52749.296 24/12/09,23:45:26,09,10,1, 11.9,1,1, 4.522, 10174.527, 373.162, 52749.341 24/12/09,23:45:26,10,10,1, 11.9,1,1, 4.522, 10174.557, 373.181, 52749.341 24/12/09,23:45:26,11,10,1, 11.9,1,1, 4.522, 10174.608, 373.181, 52749.347 24/12/09,23:45:26,12,10,1, 11.9,1,1, 4.522, 10174.617, 373.155, 52749.393 24/12/09,23:45:26,13,10,1, 11.9,1,1, 4.522, 10174.633, 373.169, 52749.373 24/12/09,23:45:26,14,10,1, 11.9,1,1, 4.522, 10174.646, 373.163, 52749.438 24/12/09,23:45:26,15,10,1, 11.9,1,1, 4.522, 10174.638, 373.156, 52749.436 24/12/09,23:45:26,16,10,1, 11.9,1,1, 4.522, 10174.694, 373.138, 52749.421 24/12/09,23:45:26,17,10,1, 11.9,1,1, 4.522, 10174.685, 373.164, 52749.443 24/12/09,23:45:26,18,10,1, 11.9,1,1, 4.522, 10174.695, 373.147, 52749.422 24/12/09,23:45:26,19,10,1, 11.9,1,1, 4.522, 10174.697, 373.162, 52749.418 24/12/09,23:45:27,00,10,1, 11.9,1,1, 4.522, 10174.690, 373.162, 52749.418 24/12/09,23:45:27,01,10,1, 11.9,1,1, 4.522, 10174.746, 373.156, 52749.434 24/12/09,23:45:27,02,10,1, 11.9,1,1, 4.522, 10174.743, 373.140, 52749.510 24/12/09,23:45:27,03,10,1, 11.9,1,1, 4.522, 10174.755, 373.116, 52749.489 24/12/09,23:45:27,04,10,1, 11.9,1,1, 4.522, 10174.742, 373.113, 52749.431 24/12/09,23:45:27,05,10,1, 11.9,1,1, 4.522, 10174.765, 373.099, 52749.425 24/12/09,23:45:27,06,10,1, 11.9,1,1, 4.522, 10174.762, 373.102, 52749.537 24/12/09,23:45:27,07,10,1, 11.9,1,1, 4.522, 10174.758, 373.085, 52749.520 24/12/09,23:45:27,08,10,1, 11.9,1,1, 4.522, 10174.761, 373.126, 52749.443 24/12/09,23:45:27,09,10,1, 11.9,1,1, 4.522, 10174.772, 373.093, 52749.502 24/12/09,23:45:27,10,10,1, 11.9,1,1, 4.522, 10174.774, 373.099, 52749.473 24/12/09,23:45:27,11,10,1, 11.9,1,1, 4.522, 10174.784, 373.090, 52749.468 24/12/09,23:45:27,12,10,1, 11.9,1,1, 4.522, 10174.807, 373.074, 52749.490 24/12/09,23:45:27,13,10,1, 11.9,1,1, 4.522, 10174.774, 373.080, 52749.496 24/12/09,23:45:27,14,10,1, 11.9,1,1, 4.522, 10174.794, 373.078, 52749.449 24/12/09,23:45:27,15,10,1, 11.9,1,1, 4.522, 10174.769, 373.068, 52749.447 24/12/09,23:45:27,16,10,1, 11.9,1,1, 4.522, 10174.735, 373.077, 52749.500 24/12/09,23:45:27,17,10,1, 11.9,1,1, 4.522, 10174.725, 373.071, 52749.458 24/12/09,23:45:27,18,10,1, 11.9,1,1, 4.522, 10174.731, 373.071, 52749.435 24/12/09,23:45:27,19,10,1, 11.9,1,1, 4.522, 10174.702, 373.064, 52749.472 24/12/09,23:45:28,00,10,1, 11.9,1,1, 4.525, 10174.699, 373.064, 52749.472 24/12/09,23:45:28,01,10,1, 11.9,1,1, 4.525, 10174.651, 373.083, 52749.509 24/12/09,23:45:28,02,10,1, 11.9,1,1, 4.525, 10174.640, 373.070, 52749.465 24/12/09,23:45:28,03,10,1, 11.9,1,1, 4.525, 10174.607, 373.063, 52749.390 24/12/09,23:45:28,04,10,1, 11.9,1,1, 4.525, 10174.597, 373.080, 52749.396 24/12/09,23:45:28,05,10,1, 11.9,1,1, 4.525, 10174.531, 373.081, 52749.367 24/12/09,23:45:28,06,10,1, 11.9,1,1, 4.525, 10174.484, 373.100, 52749.360 24/12/09,23:45:28,07,10,1, 11.9,1,1, 4.525, 10174.473, 373.109, 52749.395 24/12/09,23:45:28,08,10,1, 11.9,1,1, 4.525, 10174.441, 373.143, 52749.361 24/12/09,23:45:28,09,10,1, 11.9,1,1, 4.525, 10174.422, 373.126, 52749.350 24/12/09,23:45:28,10,10,1, 11.9,1,1, 4.525, 10174.384, 373.145, 52749.328 24/12/09,23:45:28,11,10,1, 11.9,1,1, 4.525, 10174.360, 373.161, 52749.269 24/12/09,23:45:28,12,10,1, 11.9,1,1, 4.525, 10174.315, 373.178, 52749.302 24/12/09,23:45:28,13,10,1, 11.9,1,1, 4.525, 10174.286, 373.205, 52749.284 24/12/09,23:45:28,14,10,1, 11.9,1,1, 4.525, 10174.222, 373.215, 52749.280 24/12/09,23:45:28,15,10,1, 11.9,1,1, 4.525, 10174.204, 373.251, 52749.228 24/12/09,23:45:28,16,10,1, 11.9,1,1, 4.525, 10174.165, 373.255, 52749.316 24/12/09,23:45:28,17,10,1, 11.9,1,1, 4.525, 10174.142, 373.290, 52749.300 24/12/09,23:45:28,18,10,1, 11.9,1,1, 4.525, 10174.077, 373.344, 52749.286 24/12/09,23:45:28,19,10,1, 11.9,1,1, 4.525, 10174.088, 373.368, 52749.262 24/12/09,23:45:29,00,10,1, 11.9,1,1, 4.523, 10174.081, 373.368, 52749.262 24/12/09,23:45:29,01,10,1, 11.9,1,1, 4.523, 10174.006, 373.431, 52749.214 24/12/09,23:45:29,02,10,1, 11.9,1,1, 4.523, 10173.966, 373.433, 52749.194 24/12/09,23:45:29,03,10,1, 11.9,1,1, 4.523, 10173.974, 373.467, 52749.239 24/12/09,23:45:29,04,10,1, 11.9,1,1, 4.523, 10173.920, 373.526, 52749.247 24/12/09,23:45:29,05,10,1, 11.9,1,1, 4.523, 10173.896, 373.556, 52749.283 24/12/09,23:45:29,06,10,1, 11.9,1,1, 4.523, 10173.865, 373.605, 52749.263 24/12/09,23:45:29,07,10,1, 11.9,1,1, 4.523, 10173.841, 373.647, 52749.269 24/12/09,23:45:29,08,10,1, 11.9,1,1, 4.523, 10173.860, 373.687, 52749.247 24/12/09,23:45:29,09,10,1, 11.9,1,1, 4.523, 10173.831, 373.732, 52749.226 24/12/09,23:45:29,10,10,1, 11.9,1,1, 4.523, 10173.826, 373.771, 52749.316 24/12/09,23:45:29,11,10,1, 11.9,1,1, 4.523, 10173.801, 373.811, 52749.295 24/12/09,23:45:29,12,10,1, 11.9,1,1, 4.523, 10173.804, 373.861, 52749.288 24/12/09,23:45:29,13,10,1, 11.9,1,1, 4.523, 10173.792, 373.888, 52749.304 24/12/09,23:45:29,14,10,1, 11.9,1,1, 4.523, 10173.786, 373.934, 52749.256 24/12/09,23:45:29,15,10,1, 11.9,1,1, 4.523, 10173.770, 373.963, 52749.277 24/12/09,23:45:29,16,10,1, 11.9,1,1, 4.523, 10173.751, 374.010, 52749.233 24/12/09,23:45:29,17,10,1, 11.9,1,1, 4.523, 10173.732, 374.056, 52749.324 24/12/09,23:45:29,18,10,1, 11.9,1,1, 4.523, 10173.745, 374.099, 52749.328 24/12/09,23:45:29,19,10,1, 11.9,1,1, 4.523, 10173.727, 374.117, 52749.249 24/12/09,23:45:30,00,10,1, 11.9,1,1, 4.527, 10173.723, 374.117, 52749.249 24/12/09,23:45:30,01,10,1, 11.9,1,1, 4.527, 10173.725, 374.205, 52749.284 24/12/09,23:45:30,02,10,1, 11.9,1,1, 4.527, 10173.736, 374.246, 52749.320 24/12/09,23:45:30,03,10,1, 11.9,1,1, 4.527, 10173.715, 374.308, 52749.357 24/12/09,23:45:30,04,10,1, 11.9,1,1, 4.527, 10173.709, 374.323, 52749.331 24/12/09,23:45:30,05,10,1, 11.9,1,1, 4.527, 10173.689, 374.369, 52749.284 24/12/09,23:45:30,06,10,1, 11.9,1,1, 4.527, 10173.718, 374.402, 52749.348 24/12/09,23:45:30,07,10,1, 11.9,1,1, 4.527, 10173.735, 374.443, 52749.283 24/12/09,23:45:30,08,10,1, 11.9,1,1, 4.527, 10173.724, 374.470, 52749.324 24/12/09,23:45:30,09,10,1, 11.9,1,1, 4.527, 10173.726, 374.505, 52749.319 24/12/09,23:45:30,10,10,1, 11.9,1,1, 4.527, 10173.747, 374.549, 52749.390 24/12/09,23:45:30,11,10,1, 11.9,1,1, 4.527, 10173.744, 374.562, 52749.412 24/12/09,23:45:30,12,10,1, 11.9,1,1, 4.527, 10173.735, 374.611, 52749.383 24/12/09,23:45:30,13,10,1, 11.9,1,1, 4.527, 10173.745, 374.644, 52749.352 24/12/09,23:45:30,14,10,1, 11.9,1,1, 4.527, 10173.786, 374.687, 52749.347 24/12/09,23:45:30,15,10,1, 11.9,1,1, 4.527, 10173.758, 374.717, 52749.421 24/12/09,23:45:30,16,10,1, 11.9,1,1, 4.527, 10173.758, 374.731, 52749.392 24/12/09,23:45:30,17,10,1, 11.9,1,1, 4.527, 10173.790, 374.742, 52749.378 24/12/09,23:45:30,18,10,1, 11.9,1,1, 4.527, 10173.788, 374.807, 52749.401 24/12/09,23:45:30,19,10,1, 11.9,1,1, 4.527, 10173.796, 374.840, 52749.382 24/12/09,23:45:31,00,10,1, 11.9,1,1, 4.521, 10173.789, 374.840, 52749.382 24/12/09,23:45:31,01,10,1, 11.9,1,1, 4.521, 10173.804, 374.863, 52749.466 24/12/09,23:45:31,02,10,1, 11.9,1,1, 4.521, 10173.823, 374.903, 52749.478 24/12/09,23:45:31,03,10,1, 11.9,1,1, 4.521, 10173.822, 374.934, 52749.384 24/12/09,23:45:31,04,10,1, 11.9,1,1, 4.521, 10173.815, 374.973, 52749.476 24/12/09,23:45:31,05,10,1, 11.9,1,1, 4.521, 10173.837, 375.009, 52749.429 24/12/09,23:45:31,06,10,1, 11.9,1,1, 4.521, 10173.840, 375.036, 52749.434 24/12/09,23:45:31,07,10,1, 11.9,1,1, 4.521, 10173.837, 375.072, 52749.454 24/12/09,23:45:31,08,10,1, 11.9,1,1, 4.521, 10173.849, 375.100, 52749.457 24/12/09,23:45:31,09,10,1, 11.9,1,1, 4.521, 10173.872, 375.111, 52749.420 24/12/09,23:45:31,10,10,1, 11.9,1,1, 4.521, 10173.856, 375.162, 52749.459 24/12/09,23:45:31,11,10,1, 11.9,1,1, 4.521, 10173.870, 375.174, 52749.422 24/12/09,23:45:31,12,10,1, 11.9,1,1, 4.521, 10173.867, 375.198, 52749.502 24/12/09,23:45:31,13,10,1, 11.9,1,1, 4.521, 10173.888, 375.255, 52749.459 24/12/09,23:45:31,14,10,1, 11.9,1,1, 4.521, 10173.871, 375.286, 52749.442 24/12/09,23:45:31,15,10,1, 11.9,1,1, 4.521, 10173.910, 375.306, 52749.510 24/12/09,23:45:31,16,10,1, 11.9,1,1, 4.521, 10173.887, 375.343, 52749.449 24/12/09,23:45:31,17,10,1, 11.9,1,1, 4.521, 10173.920, 375.392, 52749.569 24/12/09,23:45:31,18,10,1, 11.9,1,1, 4.521, 10173.920, 375.409, 52749.540 24/12/09,23:45:31,19,10,1, 11.9,1,1, 4.521, 10173.949, 375.455, 52749.582 24/12/09,23:45:32,00,10,1, 11.9,1,1, 4.526, 10173.948, 375.455, 52749.582 24/12/09,23:45:32,01,10,1, 11.9,1,1, 4.526, 10173.926, 375.491, 52749.543 24/12/09,23:45:32,02,10,1, 11.9,1,1, 4.526, 10173.935, 375.523, 52749.532 24/12/09,23:45:32,03,10,1, 11.9,1,1, 4.526, 10173.946, 375.559, 52749.487 24/12/09,23:45:32,04,10,1, 11.9,1,1, 4.526, 10173.955, 375.577, 52749.613 24/12/09,23:45:32,05,10,1, 11.9,1,1, 4.526, 10173.949, 375.631, 52749.543 24/12/09,23:45:32,06,10,1, 11.9,1,1, 4.526, 10173.963, 375.638, 52749.559 24/12/09,23:45:32,07,10,1, 11.9,1,1, 4.526, 10173.952, 375.679, 52749.556 24/12/09,23:45:32,08,10,1, 11.9,1,1, 4.526, 10173.946, 375.716, 52749.565 24/12/09,23:45:32,09,10,1, 11.9,1,1, 4.526, 10173.968, 375.716, 52749.490 24/12/09,23:45:32,10,10,1, 11.9,1,1, 4.526, 10173.971, 375.750, 52749.518 24/12/09,23:45:32,11,10,1, 11.9,1,1, 4.526, 10173.999, 375.750, 52749.457 24/12/09,23:45:32,12,10,1, 11.9,1,1, 4.526, 10173.969, 375.797, 52749.536 24/12/09,23:45:32,13,10,1, 11.9,1,1, 4.526, 10173.964, 375.804, 52749.572 24/12/09,23:45:32,14,10,1, 11.9,1,1, 4.526, 10173.981, 375.844, 52749.548 24/12/09,23:45:32,15,10,1, 11.9,1,1, 4.526, 10173.985, 375.870, 52749.579 24/12/09,23:45:32,16,10,1, 11.9,1,1, 4.526, 10173.972, 375.887, 52749.496 24/12/09,23:45:32,17,10,1, 11.9,1,1, 4.526, 10173.997, 375.895, 52749.498 24/12/09,23:45:32,18,10,1, 11.9,1,1, 4.526, 10173.965, 375.904, 52749.493 24/12/09,23:45:32,19,10,1, 11.9,1,1, 4.526, 10173.976, 375.938, 52749.485 24/12/09,23:45:33,00,10,1, 12.0,1,1, 4.525, 10173.973, 375.938, 52749.485 24/12/09,23:45:33,01,10,1, 12.0,1,1, 4.525, 10173.963, 375.920, 52749.479 24/12/09,23:45:33,02,10,1, 12.0,1,1, 4.525, 10173.951, 375.960, 52749.464 24/12/09,23:45:33,03,10,1, 12.0,1,1, 4.525, 10173.905, 375.952, 52749.456 24/12/09,23:45:33,04,10,1, 12.0,1,1, 4.525, 10173.910, 375.971, 52749.430 24/12/09,23:45:33,05,10,1, 12.0,1,1, 4.525, 10173.904, 375.980, 52749.413 24/12/09,23:45:33,06,10,1, 12.0,1,1, 4.525, 10173.883, 375.950, 52749.418 24/12/09,23:45:33,07,10,1, 12.0,1,1, 4.525, 10173.878, 375.977, 52749.424 24/12/09,23:45:33,08,10,1, 12.0,1,1, 4.525, 10173.894, 375.999, 52749.393 24/12/09,23:45:33,09,10,1, 12.0,1,1, 4.525, 10173.866, 375.984, 52749.400 24/12/09,23:45:33,10,10,1, 12.0,1,1, 4.525, 10173.819, 375.981, 52749.387 24/12/09,23:45:33,11,10,1, 12.0,1,1, 4.525, 10173.827, 375.958, 52749.303 24/12/09,23:45:33,12,10,1, 12.0,1,1, 4.525, 10173.831, 375.952, 52749.352 24/12/09,23:45:33,13,10,1, 12.0,1,1, 4.525, 10173.808, 375.961, 52749.302 24/12/09,23:45:33,14,10,1, 12.0,1,1, 4.525, 10173.799, 375.945, 52749.316 24/12/09,23:45:33,15,10,1, 12.0,1,1, 4.525, 10173.797, 375.961, 52749.321 24/12/09,23:45:33,16,10,1, 12.0,1,1, 4.525, 10173.789, 375.938, 52749.280 24/12/09,23:45:33,17,10,1, 12.0,1,1, 4.525, 10173.763, 375.944, 52749.211 24/12/09,23:45:33,18,10,1, 12.0,1,1, 4.525, 10173.775, 375.933, 52749.244 24/12/09,23:45:33,19,10,1, 12.0,1,1, 4.525, 10173.736, 375.947, 52749.251 24/12/09,23:45:34,00,10,1, 11.9,1,1, 4.525, 10173.731, 375.947, 52749.251 24/12/09,23:45:34,01,10,1, 11.9,1,1, 4.525, 10173.728, 375.954, 52749.198 24/12/09,23:45:34,02,10,1, 11.9,1,1, 4.525, 10173.704, 375.954, 52749.261 24/12/09,23:45:34,03,10,1, 11.9,1,1, 4.525, 10173.704, 375.926, 52749.138 24/12/09,23:45:34,04,10,1, 11.9,1,1, 4.525, 10173.677, 375.942, 52749.246 24/12/09,23:45:34,05,10,1, 11.9,1,1, 4.525, 10173.676, 375.929, 52749.180 24/12/09,23:45:34,06,10,1, 11.9,1,1, 4.525, 10173.667, 375.894, 52749.119 24/12/09,23:45:34,07,10,1, 11.9,1,1, 4.525, 10173.678, 375.889, 52749.099 24/12/09,23:45:34,08,10,1, 11.9,1,1, 4.525, 10173.667, 375.898, 52749.076 24/12/09,23:45:34,09,10,1, 11.9,1,1, 4.525, 10173.652, 375.915, 52749.066 24/12/09,23:45:34,10,10,1, 11.9,1,1, 4.525, 10173.661, 375.878, 52749.095 24/12/09,23:45:34,11,10,1, 11.9,1,1, 4.525, 10173.657, 375.867, 52749.062 24/12/09,23:45:34,12,10,1, 11.9,1,1, 4.525, 10173.650, 375.872, 52749.074 24/12/09,23:45:34,13,10,1, 11.9,1,1, 4.525, 10173.660, 375.853, 52749.011 24/12/09,23:45:34,14,10,1, 11.9,1,1, 4.525, 10173.677, 375.883, 52749.023 24/12/09,23:45:34,15,10,1, 11.9,1,1, 4.525, 10173.681, 375.871, 52748.983 24/12/09,23:45:34,16,10,1, 11.9,1,1, 4.525, 10173.679, 375.843, 52749.004 24/12/09,23:45:34,17,10,1, 11.9,1,1, 4.525, 10173.661, 375.821, 52749.011 24/12/09,23:45:34,18,10,1, 11.9,1,1, 4.525, 10173.690, 375.835, 52749.011 24/12/09,23:45:34,19,10,1, 11.9,1,1, 4.525, 10173.710, 375.845, 52748.987 24/12/09,23:45:35,00,10,1, 11.9,1,1, 4.524, 10173.706, 375.845, 52748.987 24/12/09,23:45:35,01,10,1, 11.9,1,1, 4.524, 10173.712, 375.827, 52748.920 24/12/09,23:45:35,02,10,1, 11.9,1,1, 4.524, 10173.734, 375.787, 52748.923 24/12/09,23:45:35,03,10,1, 11.9,1,1, 4.524, 10173.743, 375.779, 52748.933 24/12/09,23:45:35,04,10,1, 11.9,1,1, 4.524, 10173.718, 375.764, 52748.951 24/12/09,23:45:35,05,10,1, 11.9,1,1, 4.524, 10173.791, 375.777, 52748.987 24/12/09,23:45:35,06,10,1, 11.9,1,1, 4.524, 10173.732, 375.743, 52748.980 24/12/09,23:45:35,07,10,1, 11.9,1,1, 4.524, 10173.797, 375.697, 52748.920 24/12/09,23:45:35,08,10,1, 11.9,1,1, 4.524, 10173.808, 375.694, 52748.970 24/12/09,23:45:35,09,10,1, 11.9,1,1, 4.524, 10173.822, 375.642, 52748.968 24/12/09,23:45:35,10,10,1, 11.9,1,1, 4.524, 10173.827, 375.643, 52748.932 24/12/09,23:45:35,11,10,1, 11.9,1,1, 4.524, 10173.836, 375.624, 52748.901 24/12/09,23:45:35,12,10,1, 11.9,1,1, 4.524, 10173.824, 375.594, 52748.894 24/12/09,23:45:35,13,10,1, 11.9,1,1, 4.524, 10173.849, 375.567, 52748.912 24/12/09,23:45:35,14,10,1, 11.9,1,1, 4.524, 10173.878, 375.541, 52748.933 24/12/09,23:45:35,15,10,1, 11.9,1,1, 4.524, 10173.891, 375.509, 52748.899 24/12/09,23:45:35,16,10,1, 11.9,1,1, 4.524, 10173.903, 375.485, 52748.902 24/12/09,23:45:35,17,10,1, 11.9,1,1, 4.524, 10173.906, 375.414, 52748.850 24/12/09,23:45:35,18,10,1, 11.9,1,1, 4.524, 10173.954, 375.404, 52748.922 24/12/09,23:45:35,19,10,1, 11.9,1,1, 4.524, 10173.940, 375.337, 52748.863 24/12/09,23:45:36,00,10,1, 11.9,1,1, 4.525, 10173.939, 375.337, 52748.863 24/12/09,23:45:36,01,10,1, 11.9,1,1, 4.525, 10173.953, 375.260, 52748.947 24/12/09,23:45:36,02,10,1, 11.9,1,1, 4.525, 10173.987, 375.199, 52748.875 24/12/09,23:45:36,03,10,1, 11.9,1,1, 4.525, 10173.998, 375.184, 52748.875 24/12/09,23:45:36,04,10,1, 11.9,1,1, 4.525, 10173.966, 375.132, 52748.867 24/12/09,23:45:36,05,10,1, 11.9,1,1, 4.525, 10173.996, 375.057, 52748.841 24/12/09,23:45:36,06,10,1, 11.9,1,1, 4.525, 10173.998, 374.984, 52748.815 24/12/09,23:45:36,07,10,1, 11.9,1,1, 4.525, 10174.000, 374.958, 52748.861 24/12/09,23:45:36,08,10,1, 11.9,1,1, 4.525, 10173.999, 374.899, 52748.877 24/12/09,23:45:36,09,10,1, 11.9,1,1, 4.525, 10174.005, 374.831, 52748.829 24/12/09,23:45:36,10,10,1, 11.9,1,1, 4.525, 10174.027, 374.768, 52748.843 24/12/09,23:45:36,11,10,1, 11.9,1,1, 4.525, 10174.018, 374.714, 52748.877 24/12/09,23:45:36,12,10,1, 11.9,1,1, 4.525, 10174.017, 374.659, 52748.915 24/12/09,23:45:36,13,10,1, 11.9,1,1, 4.525, 10173.986, 374.600, 52748.906 24/12/09,23:45:36,14,10,1, 11.9,1,1, 4.525, 10174.018, 374.538, 52748.873 24/12/09,23:45:36,15,10,1, 11.9,1,1, 4.525, 10174.019, 374.486, 52748.863 24/12/09,23:45:36,16,10,1, 11.9,1,1, 4.525, 10174.012, 374.394, 52748.831 24/12/09,23:45:36,17,10,1, 11.9,1,1, 4.525, 10173.990, 374.343, 52748.866 24/12/09,23:45:36,18,10,1, 11.9,1,1, 4.525, 10174.021, 374.289, 52748.897 24/12/09,23:45:36,19,10,1, 11.9,1,1, 4.525, 10174.028, 374.225, 52748.861 24/12/09,23:45:37,00,10,1, 12.0,1,1, 4.528, 10174.023, 374.225, 52748.861 24/12/09,23:45:37,01,10,1, 12.0,1,1, 4.528, 10173.969, 374.115, 52748.938 24/12/09,23:45:37,02,10,1, 12.0,1,1, 4.528, 10173.967, 374.056, 52748.915 24/12/09,23:45:37,03,10,1, 12.0,1,1, 4.528, 10173.968, 373.983, 52748.872 24/12/09,23:45:37,04,10,1, 12.0,1,1, 4.528, 10173.928, 373.924, 52748.842 24/12/09,23:45:37,05,10,1, 12.0,1,1, 4.528, 10173.927, 373.875, 52748.882 24/12/09,23:45:37,06,10,1, 12.0,1,1, 4.528, 10173.909, 373.824, 52748.950 24/12/09,23:45:37,07,10,1, 12.0,1,1, 4.528, 10173.915, 373.748, 52748.911 24/12/09,23:45:37,08,10,1, 12.0,1,1, 4.528, 10173.894, 373.704, 52748.956 24/12/09,23:45:37,09,10,1, 12.0,1,1, 4.528, 10173.884, 373.632, 52748.912 24/12/09,23:45:37,10,10,1, 12.0,1,1, 4.528, 10173.919, 373.559, 52748.693 24/12/09,23:45:37,11,10,1, 12.0,1,1, 4.528, 10173.841, 373.544, 52748.860 24/12/09,23:45:37,12,10,1, 12.0,1,1, 4.528, 10173.818, 373.500, 52748.890 24/12/09,23:45:37,13,10,1, 12.0,1,1, 4.528, 10173.810, 373.425, 52748.971 24/12/09,23:45:37,14,10,1, 12.0,1,1, 4.528, 10173.795, 373.385, 52748.948 24/12/09,23:45:37,15,10,1, 12.0,1,1, 4.528, 10173.786, 373.315, 52748.912 24/12/09,23:45:37,16,10,1, 12.0,1,1, 4.528, 10173.768, 373.285, 52748.874 24/12/09,23:45:37,17,10,1, 12.0,1,1, 4.528, 10173.758, 373.240, 52748.926 24/12/09,23:45:37,18,10,1, 12.0,1,1, 4.528, 10173.726, 373.185, 52748.984 24/12/09,23:45:37,19,10,1, 12.0,1,1, 4.528, 10173.710, 373.174, 52748.964 24/12/09,23:45:38,00,10,1, 11.9,1,1, 4.522, 10173.706, 373.174, 52748.964 24/12/09,23:45:38,01,10,1, 11.9,1,1, 4.522, 10173.699, 373.111, 52748.873 24/12/09,23:45:38,02,10,1, 11.9,1,1, 4.522, 10173.682, 373.056, 52748.944 24/12/09,23:45:38,03,10,1, 11.9,1,1, 4.522, 10173.663, 373.054, 52748.971 24/12/09,23:45:38,04,10,1, 11.9,1,1, 4.522, 10173.644, 373.018, 52748.910 24/12/09,23:45:38,05,10,1, 11.9,1,1, 4.522, 10173.627, 372.994, 52748.923 24/12/09,23:45:38,06,10,1, 11.9,1,1, 4.522, 10173.596, 372.974, 52748.966 24/12/09,23:45:38,07,10,1, 11.9,1,1, 4.522, 10173.631, 372.955, 52748.935 24/12/09,23:45:38,08,10,1, 11.9,1,1, 4.522, 10173.570, 372.938, 52748.892 24/12/09,23:45:38,09,10,1, 11.9,1,1, 4.522, 10173.584, 372.915, 52748.968 24/12/09,23:45:38,10,10,1, 11.9,1,1, 4.522, 10173.585, 372.907, 52748.926 24/12/09,23:45:38,11,10,1, 11.9,1,1, 4.522, 10173.575, 372.924, 52748.922 24/12/09,23:45:38,12,10,1, 11.9,1,1, 4.522, 10173.547, 372.901, 52748.958 24/12/09,23:45:38,13,10,1, 11.9,1,1, 4.522, 10173.508, 372.892, 52748.805 24/12/09,23:45:38,14,10,1, 11.9,1,1, 4.522, 10173.575, 372.867, 52749.000 24/12/09,23:45:38,15,10,1, 11.9,1,1, 4.522, 10173.522, 372.872, 52748.913 24/12/09,23:45:38,16,10,1, 11.9,1,1, 4.522, 10173.527, 372.873, 52748.968 24/12/09,23:45:38,17,10,1, 11.9,1,1, 4.522, 10173.535, 372.853, 52748.940 24/12/09,23:45:38,18,10,1, 11.9,1,1, 4.522, 10173.500, 372.875, 52748.980 24/12/09,23:45:38,19,10,1, 11.9,1,1, 4.522, 10173.487, 372.893, 52748.946 24/12/09,23:45:39,00,10,1, 11.9,1,1, 4.523, 10173.481, 372.893, 52748.946 24/12/09,23:45:39,01,10,1, 11.9,1,1, 4.523, 10173.493, 372.900, 52748.997 24/12/09,23:45:39,02,10,1, 11.9,1,1, 4.523, 10173.491, 372.909, 52748.983 24/12/09,23:45:39,03,10,1, 11.9,1,1, 4.523, 10173.528, 372.903, 52748.915 24/12/09,23:45:39,04,10,1, 11.9,1,1, 4.523, 10173.517, 372.913, 52748.950 24/12/09,23:45:39,05,10,1, 11.9,1,1, 4.523, 10173.529, 372.924, 52748.959 24/12/09,23:45:39,06,10,1, 11.9,1,1, 4.523, 10173.509, 372.944, 52748.961 24/12/09,23:45:39,07,10,1, 11.9,1,1, 4.523, 10173.528, 372.933, 52748.927 24/12/09,23:45:39,08,10,1, 11.9,1,1, 4.523, 10173.575, 372.917, 52748.908 24/12/09,23:45:39,09,10,1, 11.9,1,1, 4.523, 10173.575, 372.937, 52748.948 24/12/09,23:45:39,10,10,1, 11.9,1,1, 4.523, 10173.611, 372.940, 52748.958 24/12/09,23:45:39,11,10,1, 11.9,1,1, 4.523, 10173.628, 372.940, 52748.960 24/12/09,23:45:39,12,10,1, 11.9,1,1, 4.523, 10173.673, 372.961, 52748.961 24/12/09,23:45:39,13,10,1, 11.9,1,1, 4.523, 10173.656, 372.976, 52748.933 24/12/09,23:45:39,14,10,1, 11.9,1,1, 4.523, 10173.719, 372.982, 52748.883 24/12/09,23:45:39,15,10,1, 11.9,1,1, 4.523, 10173.737, 372.998, 52748.867 24/12/09,23:45:39,16,10,1, 11.9,1,1, 4.523, 10173.749, 372.980, 52748.914 24/12/09,23:45:39,17,10,1, 11.9,1,1, 4.523, 10173.795, 373.016, 52748.951 24/12/09,23:45:39,18,10,1, 11.9,1,1, 4.523, 10173.814, 373.001, 52748.923 24/12/09,23:45:39,19,10,1, 11.9,1,1, 4.523, 10173.810, 373.014, 52748.902 24/12/09,23:45:40,00,10,1, 11.9,1,1, 4.523, 10173.806, 373.014, 52748.902 24/12/09,23:45:40,01,10,1, 11.9,1,1, 4.523, 10173.863, 373.054, 52748.924 24/12/09,23:45:40,02,10,1, 11.9,1,1, 4.523, 10173.910, 373.071, 52748.949 24/12/09,23:45:40,03,10,1, 11.9,1,1, 4.523, 10173.963, 373.099, 52748.903 24/12/09,23:45:40,04,10,1, 11.9,1,1, 4.523, 10173.947, 373.117, 52748.903 24/12/09,23:45:40,05,10,1, 11.9,1,1, 4.523, 10173.997, 373.137, 52748.867 24/12/09,23:45:40,06,10,1, 11.9,1,1, 4.523, 10174.013, 373.154, 52748.881 24/12/09,23:45:40,07,10,1, 11.9,1,1, 4.523, 10174.039, 373.173, 52748.803 24/12/09,23:45:40,08,10,1, 11.9,1,1, 4.523, 10174.078, 373.184, 52748.793 24/12/09,23:45:40,09,10,1, 11.9,1,1, 4.523, 10174.126, 373.188, 52748.712 24/12/09,23:45:40,10,10,1, 11.9,1,1, 4.523, 10174.156, 373.239, 52748.784 24/12/09,23:45:40,11,10,1, 11.9,1,1, 4.523, 10174.185, 373.268, 52748.694 24/12/09,23:45:40,12,10,1, 11.9,1,1, 4.523, 10174.203, 373.291, 52748.764 24/12/09,23:45:40,13,10,1, 11.9,1,1, 4.523, 10174.231, 373.318, 52748.707 24/12/09,23:45:40,14,10,1, 11.9,1,1, 4.523, 10174.298, 373.366, 52748.688 24/12/09,23:45:40,15,10,1, 11.9,1,1, 4.523, 10174.323, 373.386, 52748.658 24/12/09,23:45:40,16,10,1, 11.9,1,1, 4.523, 10174.363, 373.440, 52748.635 24/12/09,23:45:40,17,10,1, 11.9,1,1, 4.523, 10174.380, 373.436, 52748.617 24/12/09,23:45:40,18,10,1, 11.9,1,1, 4.523, 10174.448, 373.466, 52748.587 24/12/09,23:45:40,19,10,1, 11.9,1,1, 4.523, 10174.489, 373.514, 52748.539 24/12/09,23:45:41,00,10,1, 11.9,1,1, 4.524, 10174.482, 373.514, 52748.539 24/12/09,23:45:41,01,10,1, 11.9,1,1, 4.524, 10174.572, 373.577, 52748.567 24/12/09,23:45:41,02,10,1, 11.9,1,1, 4.524, 10174.591, 373.637, 52748.578 24/12/09,23:45:41,03,10,1, 11.9,1,1, 4.524, 10174.661, 373.669, 52748.530 24/12/09,23:45:41,04,10,1, 11.9,1,1, 4.524, 10174.704, 373.694, 52748.567 24/12/09,23:45:41,05,10,1, 11.9,1,1, 4.524, 10174.742, 373.729, 52748.471 24/12/09,23:45:41,06,10,1, 11.9,1,1, 4.524, 10174.791, 373.749, 52748.488 24/12/09,23:45:41,07,10,1, 11.9,1,1, 4.524, 10174.788, 373.812, 52748.486 24/12/09,23:45:41,08,10,1, 11.9,1,1, 4.524, 10174.880, 373.840, 52748.387 24/12/09,23:45:41,09,10,1, 11.9,1,1, 4.524, 10174.913, 373.902, 52748.394 24/12/09,23:45:41,10,10,1, 11.9,1,1, 4.524, 10174.977, 373.923, 52748.406 24/12/09,23:45:41,11,10,1, 11.9,1,1, 4.524, 10175.026, 373.958, 52748.409 24/12/09,23:45:41,12,10,1, 11.9,1,1, 4.524, 10175.061, 373.989, 52748.399 24/12/09,23:45:41,13,10,1, 11.9,1,1, 4.524, 10175.119, 374.042, 52748.368 24/12/09,23:45:41,14,10,1, 11.9,1,1, 4.524, 10175.192, 374.077, 52748.404 24/12/09,23:45:41,15,10,1, 11.9,1,1, 4.524, 10175.243, 374.111, 52748.298 24/12/09,23:45:41,16,10,1, 11.9,1,1, 4.524, 10175.295, 374.137, 52748.318 24/12/09,23:45:41,17,10,1, 11.9,1,1, 4.524, 10175.340, 374.177, 52748.310 24/12/09,23:45:41,18,10,1, 11.9,1,1, 4.524, 10175.410, 374.200, 52748.284 24/12/09,23:45:41,19,10,1, 11.9,1,1, 4.524, 10175.446, 374.252, 52748.287 24/12/09,23:45:42,00,10,1, 11.9,1,1, 4.526, 10175.442, 374.252, 52748.287 24/12/09,23:45:42,01,10,1, 11.9,1,1, 4.526, 10175.578, 374.315, 52748.251 24/12/09,23:45:42,02,10,1, 11.9,1,1, 4.526, 10175.648, 374.365, 52748.230 24/12/09,23:45:42,03,10,1, 11.9,1,1, 4.526, 10175.714, 374.384, 52748.156 24/12/09,23:45:42,04,10,1, 11.9,1,1, 4.526, 10175.767, 374.439, 52748.232 24/12/09,23:45:42,05,10,1, 11.9,1,1, 4.526, 10175.785, 374.467, 52748.202 24/12/09,23:45:42,06,10,1, 11.9,1,1, 4.526, 10175.857, 374.513, 52748.198 24/12/09,23:45:42,07,10,1, 11.9,1,1, 4.526, 10175.924, 374.515, 52748.181 24/12/09,23:45:42,08,10,1, 11.9,1,1, 4.526, 10175.977, 374.556, 52748.185 24/12/09,23:45:42,09,10,1, 11.9,1,1, 4.526, 10176.033, 374.581, 52748.174 24/12/09,23:45:42,10,10,1, 11.9,1,1, 4.526, 10176.118, 374.616, 52748.180 24/12/09,23:45:42,11,10,1, 11.9,1,1, 4.526, 10176.160, 374.625, 52748.094 24/12/09,23:45:42,12,10,1, 11.9,1,1, 4.526, 10176.224, 374.667, 52748.144 24/12/09,23:45:42,13,10,1, 11.9,1,1, 4.526, 10176.285, 374.646, 52748.108 24/12/09,23:45:42,14,10,1, 11.9,1,1, 4.526, 10176.360, 374.674, 52748.109 24/12/09,23:45:42,15,10,1, 11.9,1,1, 4.526, 10176.420, 374.686, 52748.117 24/12/09,23:45:42,16,10,1, 11.9,1,1, 4.526, 10176.477, 374.695, 52748.014 24/12/09,23:45:42,17,10,1, 11.9,1,1, 4.526, 10176.499, 374.736, 52748.310 24/12/09,23:45:42,18,10,1, 11.9,1,1, 4.526, 10176.594, 374.717, 52748.099 24/12/09,23:45:42,19,10,1, 11.9,1,1, 4.526, 10176.698, 374.697, 52748.021 24/12/09,23:45:43,00,10,1, 11.9,1,1, 4.522, 10176.693, 374.697, 52748.021 24/12/09,23:45:43,01,10,1, 11.9,1,1, 4.522, 10176.806, 374.708, 52747.989 24/12/09,23:45:43,02,10,1, 11.9,1,1, 4.522, 10176.881, 374.672, 52747.918 24/12/09,23:45:43,03,10,1, 11.9,1,1, 4.522, 10176.939, 374.719, 52747.979 24/12/09,23:45:43,04,10,1, 11.9,1,1, 4.522, 10176.996, 374.685, 52747.885 24/12/09,23:45:43,05,10,1, 11.9,1,1, 4.522, 10177.067, 374.663, 52747.884 24/12/09,23:45:43,06,10,1, 11.9,1,1, 4.522, 10177.133, 374.683, 52747.969 24/12/09,23:45:43,07,10,1, 11.9,1,1, 4.522, 10177.199, 374.673, 52748.163 24/12/09,23:45:43,08,10,1, 11.9,1,1, 4.522, 10177.273, 374.645, 52747.807 24/12/09,23:45:43,09,10,1, 11.9,1,1, 4.522, 10177.320, 374.645, 52747.855 24/12/09,23:45:43,10,10,1, 11.9,1,1, 4.522, 10177.380, 374.605, 52747.832 24/12/09,23:45:43,11,10,1, 11.9,1,1, 4.522, 10177.472, 374.608, 52747.862 24/12/09,23:45:43,12,10,1, 11.9,1,1, 4.522, 10177.513, 374.580, 52747.880 24/12/09,23:45:43,13,10,1, 11.9,1,1, 4.522, 10177.556, 374.564, 52747.824 24/12/09,23:45:43,14,10,1, 11.9,1,1, 4.522, 10177.609, 374.530, 52747.841 24/12/09,23:45:43,15,10,1, 11.9,1,1, 4.522, 10177.689, 374.505, 52747.829 24/12/09,23:45:43,16,10,1, 11.9,1,1, 4.522, 10177.748, 374.485, 52747.834 24/12/09,23:45:43,17,10,1, 11.9,1,1, 4.522, 10177.807, 374.461, 52747.797 24/12/09,23:45:43,18,10,1, 11.9,1,1, 4.522, 10177.844, 374.417, 52747.759 24/12/09,23:45:43,19,10,1, 11.9,1,1, 4.522, 10177.895, 374.390, 52747.761 24/12/09,23:45:44,00,10,1, 12.0,1,1, 4.525, 10177.895, 374.390, 52747.761 24/12/09,23:45:44,01,10,1, 12.0,1,1, 4.525, 10177.999, 374.381, 52747.804 24/12/09,23:45:44,02,10,1, 12.0,1,1, 4.525, 10178.022, 374.315, 52747.786 24/12/09,23:45:44,03,10,1, 12.0,1,1, 4.525, 10178.098, 374.295, 52747.756 24/12/09,23:45:44,04,10,1, 12.0,1,1, 4.525, 10178.143, 374.262, 52747.705 24/12/09,23:45:44,05,10,1, 12.0,1,1, 4.525, 10178.168, 374.238, 52747.793 24/12/09,23:45:44,06,10,1, 12.0,1,1, 4.525, 10178.220, 374.193, 52747.744 24/12/09,23:45:44,07,10,1, 12.0,1,1, 4.525, 10178.263, 374.163, 52747.768 24/12/09,23:45:44,08,10,1, 12.0,1,1, 4.525, 10178.306, 374.124, 52747.781 24/12/09,23:45:44,09,10,1, 12.0,1,1, 4.525, 10178.342, 374.087, 52747.714 24/12/09,23:45:44,10,10,1, 12.0,1,1, 4.525, 10178.383, 374.059, 52747.734 24/12/09,23:45:44,11,10,1, 12.0,1,1, 4.525, 10178.406, 373.988, 52747.765 24/12/09,23:45:44,12,10,1, 12.0,1,1, 4.525, 10178.416, 373.954, 52747.746 24/12/09,23:45:44,13,10,1, 12.0,1,1, 4.525, 10178.457, 373.926, 52747.667 24/12/09,23:45:44,14,10,1, 12.0,1,1, 4.525, 10178.477, 373.884, 52747.796 24/12/09,23:45:44,15,10,1, 12.0,1,1, 4.525, 10178.543, 373.849, 52747.805 24/12/09,23:45:44,16,10,1, 12.0,1,1, 4.525, 10178.561, 373.793, 52747.691 24/12/09,23:45:44,17,10,1, 12.0,1,1, 4.525, 10178.569, 373.751, 52747.695 24/12/09,23:45:44,18,10,1, 12.0,1,1, 4.525, 10178.593, 373.685, 52747.721 24/12/09,23:45:44,19,10,1, 12.0,1,1, 4.525, 10178.639, 373.658, 52747.756 24/12/09,23:45:45,00,10,1, 11.9,1,1, 4.525, 10178.638, 373.658, 52747.756 24/12/09,23:45:45,01,10,1, 11.9,1,1, 4.525, 10178.671, 373.560, 52747.708 24/12/09,23:45:45,02,10,1, 11.9,1,1, 4.525, 10178.688, 373.517, 52747.695 24/12/09,23:45:45,03,10,1, 11.9,1,1, 4.525, 10178.699, 373.454, 52747.628 24/12/09,23:45:45,04,10,1, 11.9,1,1, 4.525, 10178.694, 373.426, 52747.768 24/12/09,23:45:45,05,10,1, 11.9,1,1, 4.525, 10178.729, 373.372, 52747.646 24/12/09,23:45:45,06,10,1, 11.9,1,1, 4.525, 10178.728, 373.320, 52747.673 24/12/09,23:45:45,07,10,1, 11.9,1,1, 4.525, 10178.728, 373.278, 52747.764 24/12/09,23:45:45,08,10,1, 11.9,1,1, 4.525, 10178.766, 373.226, 52747.677 24/12/09,23:45:45,09,10,1, 11.9,1,1, 4.525, 10178.747, 373.176, 52747.757 24/12/09,23:45:45,10,10,1, 11.9,1,1, 4.525, 10178.761, 373.111, 52747.790 24/12/09,23:45:45,11,10,1, 11.9,1,1, 4.525, 10178.771, 373.053, 52747.738 24/12/09,23:45:45,12,10,1, 11.9,1,1, 4.525, 10178.770, 373.000, 52747.723 24/12/09,23:45:45,13,10,1, 11.9,1,1, 4.525, 10178.781, 372.959, 52747.794 24/12/09,23:45:45,14,10,1, 11.9,1,1, 4.525, 10178.779, 372.880, 52747.757 24/12/09,23:45:45,15,10,1, 11.9,1,1, 4.525, 10178.760, 372.865, 52747.782 24/12/09,23:45:45,16,10,1, 11.9,1,1, 4.525, 10178.757, 372.814, 52747.729 24/12/09,23:45:45,17,10,1, 11.9,1,1, 4.525, 10178.756, 372.758, 52747.822 24/12/09,23:45:45,18,10,1, 11.9,1,1, 4.525, 10178.732, 372.665, 52747.730 24/12/09,23:45:45,19,10,1, 11.9,1,1, 4.525, 10178.713, 372.639, 52747.758 24/12/09,23:45:46,00,10,1, 12.0,1,1, 4.522, 10178.713, 372.639, 52747.758 24/12/09,23:45:46,01,10,1, 12.0,1,1, 4.522, 10178.699, 372.521, 52747.766 24/12/09,23:45:46,02,10,1, 12.0,1,1, 4.522, 10178.671, 372.473, 52747.841 24/12/09,23:45:46,03,10,1, 12.0,1,1, 4.522, 10178.645, 372.438, 52747.805 24/12/09,23:45:46,04,10,1, 12.0,1,1, 4.522, 10178.606, 372.368, 52747.817 24/12/09,23:45:46,05,10,1, 12.0,1,1, 4.522, 10178.588, 372.328, 52747.843 24/12/09,23:45:46,06,10,1, 12.0,1,1, 4.522, 10178.534, 372.285, 52747.927 24/12/09,23:45:46,07,10,1, 12.0,1,1, 4.522, 10178.513, 372.245, 52747.915 24/12/09,23:45:46,08,10,1, 12.0,1,1, 4.522, 10178.475, 372.195, 52747.948 24/12/09,23:45:46,09,10,1, 12.0,1,1, 4.522, 10178.430, 372.147, 52747.904 24/12/09,23:45:46,10,10,1, 12.0,1,1, 4.522, 10178.415, 372.079, 52747.940 24/12/09,23:45:46,11,10,1, 12.0,1,1, 4.522, 10178.344, 372.068, 52747.948 24/12/09,23:45:46,12,10,1, 12.0,1,1, 4.522, 10178.304, 372.012, 52747.926 24/12/09,23:45:46,13,10,1, 12.0,1,1, 4.522, 10178.255, 371.967, 52748.020 24/12/09,23:45:46,14,10,1, 12.0,1,1, 4.522, 10178.213, 371.940, 52748.005 24/12/09,23:45:46,15,10,1, 12.0,1,1, 4.522, 10178.185, 371.885, 52747.920 24/12/09,23:45:46,16,10,1, 12.0,1,1, 4.522, 10178.072, 371.832, 52747.987 24/12/09,23:45:46,17,10,1, 12.0,1,1, 4.522, 10178.037, 371.813, 52748.022 24/12/09,23:45:46,18,10,1, 12.0,1,1, 4.522, 10177.986, 371.763, 52748.038 24/12/09,23:45:46,19,10,1, 12.0,1,1, 4.522, 10177.912, 371.739, 52748.051 24/12/09,23:45:47,00,10,1, 11.8,1,1, 4.523, 10177.912, 371.739, 52748.051 24/12/09,23:45:47,01,10,1, 11.8,1,1, 4.523, 10177.777, 371.660, 52748.077 24/12/09,23:45:47,02,10,1, 11.8,1,1, 4.523, 10177.696, 371.608, 52748.077 24/12/09,23:45:47,03,10,1, 11.8,1,1, 4.523, 10177.627, 371.612, 52748.124 24/12/09,23:45:47,04,10,1, 11.8,1,1, 4.523, 10177.545, 371.561, 52748.119 24/12/09,23:45:47,05,10,1, 11.8,1,1, 4.523, 10177.490, 371.519, 52748.115 24/12/09,23:45:47,06,10,1, 11.8,1,1, 4.523, 10177.394, 371.480, 52748.097 24/12/09,23:45:47,07,10,1, 11.8,1,1, 4.523, 10177.297, 371.451, 52748.186 24/12/09,23:45:47,08,10,1, 11.8,1,1, 4.523, 10177.234, 371.429, 52748.288 24/12/09,23:45:47,09,10,1, 11.8,1,1, 4.523, 10177.144, 371.386, 52748.229 24/12/09,23:45:47,10,10,1, 11.8,1,1, 4.523, 10177.056, 371.360, 52748.260 24/12/09,23:45:47,11,10,1, 11.8,1,1, 4.523, 10176.973, 371.327, 52748.226 24/12/09,23:45:47,12,10,1, 11.8,1,1, 4.523, 10176.898, 371.313, 52748.238 24/12/09,23:45:47,13,10,1, 11.8,1,1, 4.523, 10176.819, 371.304, 52748.259 24/12/09,23:45:47,14,10,1, 11.8,1,1, 4.523, 10176.747, 371.276, 52748.271 24/12/09,23:45:47,15,10,1, 11.8,1,1, 4.523, 10176.666, 371.245, 52748.295 24/12/09,23:45:47,16,10,1, 11.8,1,1, 4.523, 10176.580, 371.239, 52748.370 24/12/09,23:45:47,17,10,1, 11.8,1,1, 4.523, 10176.470, 371.217, 52748.336 24/12/09,23:45:47,18,10,1, 11.8,1,1, 4.523, 10176.398, 371.199, 52748.338 24/12/09,23:45:47,19,10,1, 11.8,1,1, 4.523, 10176.293, 371.195, 52748.322 24/12/09,23:45:48,00,10,1, 11.9,1,1, 4.522, 10176.293, 371.195, 52748.322 24/12/09,23:45:48,01,10,1, 11.9,1,1, 4.522, 10176.153, 371.157, 52748.429 24/12/09,23:45:48,02,10,1, 11.9,1,1, 4.522, 10176.055, 371.139, 52748.420 24/12/09,23:45:48,03,10,1, 11.9,1,1, 4.522, 10175.995, 371.131, 52748.359 24/12/09,23:45:48,04,10,1, 11.9,1,1, 4.522, 10175.891, 371.121, 52748.420 24/12/09,23:45:48,05,10,1, 11.9,1,1, 4.522, 10175.832, 371.138, 52748.435 24/12/09,23:45:48,06,10,1, 11.9,1,1, 4.522, 10175.752, 371.120, 52748.417 24/12/09,23:45:48,07,10,1, 11.9,1,1, 4.522, 10175.688, 371.111, 52748.480 24/12/09,23:45:48,08,10,1, 11.9,1,1, 4.522, 10175.641, 371.100, 52748.436 24/12/09,23:45:48,09,10,1, 11.9,1,1, 4.522, 10175.543, 371.111, 52748.459 24/12/09,23:45:48,10,10,1, 11.9,1,1, 4.522, 10175.502, 371.064, 52748.428 24/12/09,23:45:48,11,10,1, 11.9,1,1, 4.522, 10175.431, 371.090, 52748.509 24/12/09,23:45:48,12,10,1, 11.9,1,1, 4.522, 10175.361, 371.088, 52748.545 24/12/09,23:45:48,13,10,1, 11.9,1,1, 4.522, 10175.327, 371.104, 52748.472 24/12/09,23:45:48,14,10,1, 11.9,1,1, 4.522, 10175.274, 371.110, 52748.489 24/12/09,23:45:48,15,10,1, 11.9,1,1, 4.522, 10175.211, 371.124, 52748.500 24/12/09,23:45:48,16,10,1, 11.9,1,1, 4.522, 10175.163, 371.138, 52748.512 24/12/09,23:45:48,17,10,1, 11.9,1,1, 4.522, 10175.145, 371.165, 52748.559 24/12/09,23:45:48,18,10,1, 11.9,1,1, 4.522, 10175.061, 371.149, 52748.543 24/12/09,23:45:48,19,10,1, 11.9,1,1, 4.522, 10175.033, 371.193, 52748.590 24/12/09,23:45:49,00,10,1, 11.9,1,1, 4.525, 10175.033, 371.193, 52748.590 24/12/09,23:45:49,01,10,1, 11.9,1,1, 4.525, 10175.004, 371.216, 52748.558 24/12/09,23:45:49,02,10,1, 11.9,1,1, 4.525, 10174.946, 371.249, 52748.615 24/12/09,23:45:49,03,10,1, 11.9,1,1, 4.525, 10174.962, 371.269, 52748.576 24/12/09,23:45:49,04,10,1, 11.9,1,1, 4.525, 10174.926, 371.304, 52748.550 24/12/09,23:45:49,05,10,1, 11.9,1,1, 4.525, 10174.915, 371.339, 52748.577 24/12/09,23:45:49,06,10,1, 11.9,1,1, 4.525, 10174.903, 371.359, 52748.701 24/12/09,23:45:49,07,10,1, 11.9,1,1, 4.525, 10174.832, 371.399, 52748.661 24/12/09,23:45:49,08,10,1, 11.9,1,1, 4.525, 10174.836, 371.417, 52748.707 24/12/09,23:45:49,09,10,1, 11.9,1,1, 4.525, 10174.812, 371.466, 52748.703 24/12/09,23:45:49,10,10,1, 11.9,1,1, 4.525, 10174.836, 371.509, 52748.623 24/12/09,23:45:49,11,10,1, 11.9,1,1, 4.525, 10174.827, 371.565, 52748.791 24/12/09,23:45:49,12,10,1, 11.9,1,1, 4.525, 10174.821, 371.598, 52748.694 24/12/09,23:45:49,13,10,1, 11.9,1,1, 4.525, 10174.796, 371.658, 52748.782 24/12/09,23:45:49,14,10,1, 11.9,1,1, 4.525, 10174.811, 371.684, 52748.742 24/12/09,23:45:49,15,10,1, 11.9,1,1, 4.525, 10174.807, 371.755, 52748.854 24/12/09,23:45:49,16,10,1, 11.9,1,1, 4.525, 10174.792, 371.803, 52748.846 24/12/09,23:45:49,17,10,1, 11.9,1,1, 4.525, 10174.789, 371.853, 52748.857 24/12/09,23:45:49,18,10,1, 11.9,1,1, 4.525, 10174.795, 371.894, 52748.833 24/12/09,23:45:49,19,10,1, 11.9,1,1, 4.525, 10174.779, 371.968, 52748.959 24/12/09,23:45:50,00,10,1, 11.9,1,1, 4.524, 10174.774, 371.968, 52748.959 24/12/09,23:45:50,01,10,1, 11.9,1,1, 4.524, 10174.821, 372.089, 52748.994 24/12/09,23:45:50,02,10,1, 11.9,1,1, 4.524, 10174.836, 372.139, 52748.978 24/12/09,23:45:50,03,10,1, 11.9,1,1, 4.524, 10174.833, 372.211, 52749.017 24/12/09,23:45:50,04,10,1, 11.9,1,1, 4.524, 10174.869, 372.281, 52748.978 24/12/09,23:45:50,05,10,1, 11.9,1,1, 4.524, 10174.860, 372.347, 52749.092 24/12/09,23:45:50,06,10,1, 11.9,1,1, 4.524, 10174.868, 372.397, 52749.089 24/12/09,23:45:50,07,10,1, 11.9,1,1, 4.524, 10174.879, 372.466, 52749.234 24/12/09,23:45:50,08,10,1, 11.9,1,1, 4.524, 10174.886, 372.537, 52749.145 24/12/09,23:45:50,09,10,1, 11.9,1,1, 4.524, 10174.930, 372.602, 52749.245 24/12/09,23:45:50,10,10,1, 11.9,1,1, 4.524, 10174.927, 372.676, 52749.250 24/12/09,23:45:50,11,10,1, 11.9,1,1, 4.524, 10174.949, 372.773, 52749.306 24/12/09,23:45:50,12,10,1, 11.9,1,1, 4.524, 10174.946, 372.856, 52749.273 24/12/09,23:45:50,13,10,1, 11.9,1,1, 4.524, 10174.991, 372.922, 52749.338 24/12/09,23:45:50,14,10,1, 11.9,1,1, 4.524, 10174.990, 373.036, 52749.461 24/12/09,23:45:50,15,10,1, 11.9,1,1, 4.524, 10175.035, 373.090, 52749.432 24/12/09,23:45:50,16,10,1, 11.9,1,1, 4.524, 10175.044, 373.169, 52749.458 24/12/09,23:45:50,17,10,1, 11.9,1,1, 4.524, 10175.068, 373.256, 52749.551 24/12/09,23:45:50,18,10,1, 11.9,1,1, 4.524, 10175.088, 373.323, 52749.556 24/12/09,23:45:50,19,10,1, 11.9,1,1, 4.524, 10175.108, 373.381, 52749.538 24/12/09,23:45:51,00,10,1, 11.9,1,1, 4.525, 10175.108, 373.381, 52749.538 24/12/09,23:45:51,01,10,1, 11.9,1,1, 4.525, 10175.144, 373.547, 52749.592 24/12/09,23:45:51,02,10,1, 11.9,1,1, 4.525, 10175.184, 373.619, 52749.688 24/12/09,23:45:51,03,10,1, 11.9,1,1, 4.525, 10175.179, 373.692, 52749.707 24/12/09,23:45:51,04,10,1, 11.9,1,1, 4.525, 10175.247, 373.758, 52749.753 24/12/09,23:45:51,05,10,1, 11.9,1,1, 4.525, 10175.278, 373.830, 52749.767 24/12/09,23:45:51,06,10,1, 11.9,1,1, 4.525, 10175.312, 373.879, 52749.742 24/12/09,23:45:51,07,10,1, 11.9,1,1, 4.525, 10175.333, 373.945, 52749.845 24/12/09,23:45:51,08,10,1, 11.9,1,1, 4.525, 10175.365, 373.994, 52749.836 24/12/09,23:45:51,09,10,1, 11.9,1,1, 4.525, 10175.405, 374.077, 52749.819 24/12/09,23:45:51,10,10,1, 11.9,1,1, 4.525, 10175.453, 374.133, 52749.863 24/12/09,23:45:51,11,10,1, 11.9,1,1, 4.525, 10175.486, 374.204, 52749.919 24/12/09,23:45:51,12,10,1, 11.9,1,1, 4.525, 10175.518, 374.248, 52749.947 24/12/09,23:45:51,13,10,1, 11.9,1,1, 4.525, 10175.550, 374.293, 52750.033 24/12/09,23:45:51,14,10,1, 11.9,1,1, 4.525, 10175.586, 374.347, 52750.010 24/12/09,23:45:51,15,10,1, 11.9,1,1, 4.525, 10175.607, 374.394, 52750.077 24/12/09,23:45:51,16,10,1, 11.9,1,1, 4.525, 10175.659, 374.416, 52750.052 24/12/09,23:45:51,17,10,1, 11.9,1,1, 4.525, 10175.692, 374.465, 52750.125 24/12/09,23:45:51,18,10,1, 11.9,1,1, 4.525, 10175.706, 374.508, 52750.134 24/12/09,23:45:51,19,10,1, 11.9,1,1, 4.525, 10175.728, 374.561, 52750.123 24/12/09,23:45:52,00,10,1, 11.9,1,1, 4.521, 10175.725, 374.561, 52750.123 24/12/09,23:45:52,01,10,1, 11.9,1,1, 4.521, 10175.848, 374.614, 52750.129 24/12/09,23:45:52,02,10,1, 11.9,1,1, 4.521, 10175.854, 374.641, 52750.232 24/12/09,23:45:52,03,10,1, 11.9,1,1, 4.521, 10175.913, 374.676, 52750.235 24/12/09,23:45:52,04,10,1, 11.9,1,1, 4.521, 10175.912, 374.698, 52750.290 24/12/09,23:45:52,05,10,1, 11.9,1,1, 4.521, 10175.935, 374.713, 52750.323 24/12/09,23:45:52,06,10,1, 11.9,1,1, 4.521, 10175.978, 374.725, 52750.252 24/12/09,23:45:52,07,10,1, 11.9,1,1, 4.521, 10176.010, 374.753, 52750.274 24/12/09,23:45:52,08,10,1, 11.9,1,1, 4.521, 10176.044, 374.757, 52750.286 24/12/09,23:45:52,09,10,1, 11.9,1,1, 4.521, 10176.061, 374.784, 52750.264 24/12/09,23:45:52,10,10,1, 11.9,1,1, 4.521, 10176.076, 374.801, 52750.313 24/12/09,23:45:52,11,10,1, 11.9,1,1, 4.521, 10176.102, 374.809, 52750.358 24/12/09,23:45:52,12,10,1, 11.9,1,1, 4.521, 10176.147, 374.839, 52750.381 24/12/09,23:45:52,13,10,1, 11.9,1,1, 4.521, 10176.156, 374.818, 52750.364 24/12/09,23:45:52,14,10,1, 11.9,1,1, 4.521, 10176.188, 374.838, 52750.417 24/12/09,23:45:52,15,10,1, 11.9,1,1, 4.521, 10176.210, 374.842, 52750.397 24/12/09,23:45:52,16,10,1, 11.9,1,1, 4.521, 10176.216, 374.851, 52750.458 24/12/09,23:45:52,17,10,1, 11.9,1,1, 4.521, 10176.227, 374.841, 52750.456 24/12/09,23:45:52,18,10,1, 11.9,1,1, 4.521, 10176.236, 374.850, 52750.442 24/12/09,23:45:52,19,10,1, 11.9,1,1, 4.521, 10176.284, 374.840, 52750.518 24/12/09,23:45:53,00,10,1, 11.9,1,1, 4.525, 10176.276, 374.840, 52750.518 24/12/09,23:45:53,01,10,1, 11.9,1,1, 4.525, 10176.296, 374.845, 52750.547 24/12/09,23:45:53,02,10,1, 11.9,1,1, 4.525, 10176.341, 374.848, 52750.625 24/12/09,23:45:53,03,10,1, 11.9,1,1, 4.525, 10176.337, 374.820, 52750.534 24/12/09,23:45:53,04,10,1, 11.9,1,1, 4.525, 10176.349, 374.814, 52750.551 24/12/09,23:45:53,05,10,1, 11.9,1,1, 4.525, 10176.365, 374.801, 52750.545 24/12/09,23:45:53,06,10,1, 11.9,1,1, 4.525, 10176.367, 374.781, 52750.575 24/12/09,23:45:53,07,10,1, 11.9,1,1, 4.525, 10176.383, 374.765, 52750.670 24/12/09,23:45:53,08,10,1, 11.9,1,1, 4.525, 10176.397, 374.745, 52750.696 24/12/09,23:45:53,09,10,1, 11.9,1,1, 4.525, 10176.394, 374.758, 52750.675 24/12/09,23:45:53,10,10,1, 11.9,1,1, 4.525, 10176.407, 374.725, 52750.697 24/12/09,23:45:53,11,10,1, 11.9,1,1, 4.525, 10176.415, 374.697, 52750.666 24/12/09,23:45:53,12,10,1, 11.9,1,1, 4.525, 10176.405, 374.685, 52750.791 24/12/09,23:45:53,13,10,1, 11.9,1,1, 4.525, 10176.423, 374.671, 52750.779 24/12/09,23:45:53,14,10,1, 11.9,1,1, 4.525, 10176.409, 374.648, 52750.842 24/12/09,23:45:53,15,10,1, 11.9,1,1, 4.525, 10176.415, 374.634, 52750.832 24/12/09,23:45:53,16,10,1, 11.9,1,1, 4.525, 10176.437, 374.622, 52750.882 24/12/09,23:45:53,17,10,1, 11.9,1,1, 4.525, 10176.414, 374.592, 52750.870 24/12/09,23:45:53,18,10,1, 11.9,1,1, 4.525, 10176.394, 374.550, 52750.878 24/12/09,23:45:53,19,10,1, 11.9,1,1, 4.525, 10176.385, 374.519, 52750.853 24/12/09,23:45:54,00,10,1, 11.9,1,1, 4.525, 10176.384, 374.519, 52750.853 24/12/09,23:45:54,01,10,1, 11.9,1,1, 4.525, 10176.385, 374.456, 52750.822 24/12/09,23:45:54,02,10,1, 11.9,1,1, 4.525, 10176.391, 374.420, 52750.862 24/12/09,23:45:54,03,10,1, 11.9,1,1, 4.525, 10176.365, 374.417, 52750.977 24/12/09,23:45:54,04,10,1, 11.9,1,1, 4.525, 10176.359, 374.377, 52750.970 24/12/09,23:45:54,05,10,1, 11.9,1,1, 4.525, 10176.334, 374.323, 52750.975 24/12/09,23:45:54,06,10,1, 11.9,1,1, 4.525, 10176.329, 374.274, 52750.893 24/12/09,23:45:54,07,10,1, 11.9,1,1, 4.525, 10176.335, 374.243, 52750.934 24/12/09,23:45:54,08,10,1, 11.9,1,1, 4.525, 10176.317, 374.208, 52750.945 24/12/09,23:45:54,09,10,1, 11.9,1,1, 4.525, 10176.271, 374.157, 52751.008 24/12/09,23:45:54,10,10,1, 11.9,1,1, 4.525, 10176.255, 374.130, 52750.954 24/12/09,23:45:54,11,10,1, 11.9,1,1, 4.525, 10176.244, 374.083, 52750.994 24/12/09,23:45:54,12,10,1, 11.9,1,1, 4.525, 10176.221, 374.041, 52750.980 24/12/09,23:45:54,13,10,1, 11.9,1,1, 4.525, 10176.224, 373.990, 52750.971 24/12/09,23:45:54,14,10,1, 11.9,1,1, 4.525, 10176.182, 373.935, 52751.004 24/12/09,23:45:54,15,10,1, 11.9,1,1, 4.525, 10176.161, 373.886, 52750.988 24/12/09,23:45:54,16,10,1, 11.9,1,1, 4.525, 10176.122, 373.830, 52751.042 24/12/09,23:45:54,17,10,1, 11.9,1,1, 4.525, 10176.090, 373.793, 52751.039 24/12/09,23:45:54,18,10,1, 11.9,1,1, 4.525, 10176.067, 373.733, 52751.016 24/12/09,23:45:54,19,10,1, 11.9,1,1, 4.525, 10176.058, 373.669, 52751.054 24/12/09,23:45:55,00,10,1, 11.8,1,1, 4.522, 10176.051, 373.669, 52751.054 24/12/09,23:45:55,01,10,1, 11.8,1,1, 4.522, 10175.981, 373.553, 52751.117 24/12/09,23:45:55,02,10,1, 11.8,1,1, 4.522, 10175.958, 373.492, 52751.027 24/12/09,23:45:55,03,10,1, 11.8,1,1, 4.522, 10175.967, 373.443, 52751.051 24/12/09,23:45:55,04,10,1, 11.8,1,1, 4.522, 10175.916, 373.387, 52751.065 24/12/09,23:45:55,05,10,1, 11.8,1,1, 4.522, 10175.870, 373.338, 52751.112 24/12/09,23:45:55,06,10,1, 11.8,1,1, 4.522, 10175.867, 373.294, 52751.087 24/12/09,23:45:55,07,10,1, 11.8,1,1, 4.522, 10175.822, 373.226, 52751.090 24/12/09,23:45:55,08,10,1, 11.8,1,1, 4.522, 10175.783, 373.171, 52751.138 24/12/09,23:45:55,09,10,1, 11.8,1,1, 4.522, 10175.769, 373.108, 52751.141 24/12/09,23:45:55,10,10,1, 11.8,1,1, 4.522, 10175.692, 373.034, 52751.133 24/12/09,23:45:55,11,10,1, 11.8,1,1, 4.522, 10175.688, 372.975, 52751.160 24/12/09,23:45:55,12,10,1, 11.8,1,1, 4.522, 10175.670, 372.922, 52751.122 24/12/09,23:45:55,13,10,1, 11.8,1,1, 4.522, 10175.612, 372.868, 52751.132 24/12/09,23:45:55,14,10,1, 11.8,1,1, 4.522, 10175.581, 372.789, 52751.186 24/12/09,23:45:55,15,10,1, 11.8,1,1, 4.522, 10175.563, 372.733, 52751.155 24/12/09,23:45:55,16,10,1, 11.8,1,1, 4.522, 10175.503, 372.703, 52751.154 24/12/09,23:45:55,17,10,1, 11.8,1,1, 4.522, 10175.480, 372.628, 52751.212 24/12/09,23:45:55,18,10,1, 11.8,1,1, 4.522, 10175.440, 372.571, 52751.228 24/12/09,23:45:55,19,10,1, 11.8,1,1, 4.522, 10175.381, 372.481, 52751.129 24/12/09,23:45:56,00,09,1, 11.9,1,1, 4.524, 10175.375, 372.481, 52751.129 24/12/09,23:45:56,01,09,1, 11.9,1,1, 4.524, 10175.307, 372.387, 52751.178 24/12/09,23:45:56,02,09,1, 11.9,1,1, 4.524, 10175.284, 372.317, 52751.143 24/12/09,23:45:56,03,09,1, 11.9,1,1, 4.524, 10175.237, 372.234, 52751.149 24/12/09,23:45:56,04,09,1, 11.9,1,1, 4.524, 10175.221, 372.186, 52751.172 24/12/09,23:45:56,05,09,1, 11.9,1,1, 4.524, 10175.179, 372.109, 52751.191 24/12/09,23:45:56,06,09,1, 11.9,1,1, 4.524, 10175.147, 372.058, 52751.076 24/12/09,23:45:56,07,09,1, 11.9,1,1, 4.524, 10175.102, 371.997, 52751.241 24/12/09,23:45:56,08,09,1, 11.9,1,1, 4.524, 10175.073, 371.940, 52751.259 24/12/09,23:45:56,09,09,1, 11.9,1,1, 4.524, 10175.035, 371.872, 52751.187 24/12/09,23:45:56,10,09,1, 11.9,1,1, 4.524, 10175.011, 371.814, 52751.214 24/12/09,23:45:56,11,09,1, 11.9,1,1, 4.524, 10174.963, 371.750, 52751.194 24/12/09,23:45:56,12,09,1, 11.9,1,1, 4.524, 10174.957, 371.698, 52751.263 24/12/09,23:45:56,13,09,1, 11.9,1,1, 4.524, 10174.905, 371.653, 52751.209 24/12/09,23:45:56,14,09,1, 11.9,1,1, 4.524, 10174.866, 371.590, 52751.213 24/12/09,23:45:56,15,09,1, 11.9,1,1, 4.524, 10174.873, 371.557, 52751.204 24/12/09,23:45:56,16,09,1, 11.9,1,1, 4.524, 10174.820, 371.513, 52751.215 24/12/09,23:45:56,17,09,1, 11.9,1,1, 4.524, 10174.772, 371.448, 52751.219 24/12/09,23:45:56,18,09,1, 11.9,1,1, 4.524, 10174.783, 371.427, 52751.192 24/12/09,23:45:56,19,09,1, 11.9,1,1, 4.524, 10174.755, 371.367, 52751.334 24/12/09,23:45:57,00,09,1, 12.0,1,1, 4.528, 10174.749, 371.367, 52751.334 24/12/09,23:45:57,01,09,1, 12.0,1,1, 4.528, 10174.714, 371.269, 52751.236 24/12/09,23:45:57,02,09,1, 12.0,1,1, 4.528, 10174.720, 371.276, 52751.372 24/12/09,23:45:57,03,09,1, 12.0,1,1, 4.528, 10174.711, 371.235, 52751.454 24/12/09,23:45:57,04,09,1, 12.0,1,1, 4.528, 10174.687, 371.193, 52751.446 24/12/09,23:45:57,05,09,1, 12.0,1,1, 4.528, 10174.650, 371.131, 52751.417 24/12/09,23:45:57,06,09,1, 12.0,1,1, 4.528, 10174.645, 371.079, 52751.498 24/12/09,23:45:57,07,09,1, 12.0,1,1, 4.528, 10174.636, 371.061, 52751.479 24/12/09,23:45:57,08,09,1, 12.0,1,1, 4.528, 10174.612, 371.040, 52751.476 24/12/09,23:45:57,09,09,1, 12.0,1,1, 4.528, 10174.602, 371.015, 52751.505 24/12/09,23:45:57,10,09,1, 12.0,1,1, 4.528, 10174.602, 370.958, 52751.488 24/12/09,23:45:57,11,09,1, 12.0,1,1, 4.528, 10174.603, 370.928, 52751.456 24/12/09,23:45:57,12,09,1, 12.0,1,1, 4.528, 10174.588, 370.922, 52751.504 24/12/09,23:45:57,13,09,1, 12.0,1,1, 4.528, 10174.563, 370.865, 52751.471 24/12/09,23:45:57,14,09,1, 12.0,1,1, 4.528, 10174.584, 370.853, 52751.516 24/12/09,23:45:57,15,09,1, 12.0,1,1, 4.528, 10174.608, 370.815, 52751.452 24/12/09,23:45:57,16,09,1, 12.0,1,1, 4.528, 10174.590, 370.802, 52751.476 24/12/09,23:45:57,17,09,1, 12.0,1,1, 4.528, 10174.616, 370.766, 52751.546 24/12/09,23:45:57,18,09,1, 12.0,1,1, 4.528, 10174.574, 370.734, 52751.571 24/12/09,23:45:57,19,09,1, 12.0,1,1, 4.528, 10174.610, 370.728, 52751.497 24/12/09,23:45:58,00,09,1, 11.9,1,1, 4.522, 10174.607, 370.728, 52751.497 24/12/09,23:45:58,01,09,1, 11.9,1,1, 4.522, 10174.629, 370.676, 52751.557 24/12/09,23:45:58,02,09,1, 11.9,1,1, 4.522, 10174.632, 370.652, 52751.599 24/12/09,23:45:58,03,09,1, 11.9,1,1, 4.522, 10174.643, 370.633, 52751.667 24/12/09,23:45:58,04,09,1, 11.9,1,1, 4.522, 10174.649, 370.651, 52751.590 24/12/09,23:45:58,05,09,1, 11.9,1,1, 4.522, 10174.680, 370.607, 52751.519 24/12/09,23:45:58,06,09,1, 11.9,1,1, 4.522, 10174.720, 370.600, 52751.557 24/12/09,23:45:58,07,09,1, 11.9,1,1, 4.522, 10174.737, 370.585, 52751.570 24/12/09,23:45:58,08,09,1, 11.9,1,1, 4.522, 10174.744, 370.589, 52751.650 24/12/09,23:45:58,09,09,1, 11.9,1,1, 4.522, 10174.753, 370.568, 52751.620 24/12/09,23:45:58,10,09,1, 11.9,1,1, 4.522, 10174.794, 370.572, 52751.591 24/12/09,23:45:58,11,09,1, 11.9,1,1, 4.522, 10174.828, 370.563, 52751.697 24/12/09,23:45:58,12,09,1, 11.9,1,1, 4.522, 10174.806, 370.582, 52751.703 24/12/09,23:45:58,13,09,1, 11.9,1,1, 4.522, 10174.859, 370.545, 52751.605 24/12/09,23:45:58,14,09,1, 11.9,1,1, 4.522, 10174.873, 370.559, 52751.669 24/12/09,23:45:58,15,09,1, 11.9,1,1, 4.522, 10174.901, 370.550, 52751.699 24/12/09,23:45:58,16,09,1, 11.9,1,1, 4.522, 10174.956, 370.556, 52751.669 24/12/09,23:45:58,17,09,1, 11.9,1,1, 4.522, 10174.965, 370.552, 52751.661 24/12/09,23:45:58,18,09,1, 11.9,1,1, 4.522, 10175.020, 370.564, 52751.696 24/12/09,23:45:58,19,09,1, 11.9,1,1, 4.522, 10175.049, 370.547, 52751.687 24/12/09,23:45:59,00,09,1, 11.9,1,1, 4.524, 10175.041, 370.547, 52751.687 24/12/09,23:45:59,01,09,1, 11.9,1,1, 4.524, 10175.122, 370.585, 52751.733 24/12/09,23:45:59,02,09,1, 11.9,1,1, 4.524, 10175.160, 370.555, 52751.693 24/12/09,23:45:59,03,09,1, 11.9,1,1, 4.524, 10175.169, 370.567, 52751.745 24/12/09,23:45:59,04,09,1, 11.9,1,1, 4.524, 10175.233, 370.573, 52751.767 24/12/09,23:45:59,05,09,1, 11.9,1,1, 4.524, 10175.298, 370.578, 52751.759 24/12/09,23:45:59,06,09,1, 11.9,1,1, 4.524, 10175.336, 370.578, 52751.738 24/12/09,23:45:59,07,09,1, 11.9,1,1, 4.524, 10175.408, 370.566, 52751.717 24/12/09,23:45:59,08,09,1, 11.9,1,1, 4.524, 10175.416, 370.596, 52751.719 24/12/09,23:45:59,09,09,1, 11.9,1,1, 4.524, 10175.506, 370.597, 52751.699 24/12/09,23:45:59,10,09,1, 11.9,1,1, 4.524, 10175.501, 370.586, 52751.667 24/12/09,23:45:59,11,09,1, 11.9,1,1, 4.524, 10175.577, 370.596, 52751.768 24/12/09,23:45:59,12,09,1, 11.9,1,1, 4.524, 10175.660, 370.608, 52751.665 24/12/09,23:45:59,13,09,1, 11.9,1,1, 4.524, 10175.691, 370.601, 52751.711 24/12/09,23:45:59,14,09,1, 11.9,1,1, 4.524, 10175.775, 370.632, 52751.755 24/12/09,23:45:59,15,09,1, 11.9,1,1, 4.524, 10175.818, 370.602, 52751.736 24/12/09,23:45:59,16,09,1, 11.9,1,1, 4.524, 10175.900, 370.616, 52751.726 24/12/09,23:45:59,17,09,1, 11.9,1,1, 4.524, 10175.966, 370.615, 52751.678 24/12/09,23:45:59,18,09,1, 11.9,1,1, 4.524, 10176.019, 370.630, 52751.723 24/12/09,23:45:59,19,09,1, 11.9,1,1, 4.524, 10176.063, 370.667, 52751.720 24/12/09,23:46:00,00,09,1, 11.9,1,1, 4.522, 10176.059, 370.667, 52751.720 24/12/09,23:46:00,01,09,1, 11.9,1,1, 4.522, 10176.208, 370.648, 52751.765 24/12/09,23:46:00,02,09,1, 11.9,1,1, 4.522, 10176.255, 370.632, 52751.594 24/12/09,23:46:00,03,09,1, 11.9,1,1, 4.522, 10176.286, 370.607, 52751.547 24/12/09,23:46:00,04,09,1, 11.9,1,1, 4.522, 10176.364, 370.618, 52751.539 24/12/09,23:46:00,05,09,1, 11.9,1,1, 4.522, 10176.414, 370.596, 52751.553 24/12/09,23:46:00,06,09,1, 11.9,1,1, 4.522, 10176.515, 370.624, 52751.531 24/12/09,23:46:00,07,09,1, 11.9,1,1, 4.522, 10176.572, 370.603, 52751.582 24/12/09,23:46:00,08,09,1, 11.9,1,1, 4.522, 10176.611, 370.604, 52751.555 24/12/09,23:46:00,09,09,1, 11.9,1,1, 4.522, 10176.694, 370.601, 52751.481 24/12/09,23:46:00,10,09,1, 11.9,1,1, 4.522, 10176.734, 370.577, 52751.572 24/12/09,23:46:00,11,09,1, 11.9,1,1, 4.522, 10176.788, 370.589, 52751.534 24/12/09,23:46:00,12,09,1, 11.9,1,1, 4.522, 10176.872, 370.576, 52751.509 24/12/09,23:46:00,13,09,1, 11.9,1,1, 4.522, 10176.920, 370.589, 52751.494 24/12/09,23:46:00,14,09,1, 11.9,1,1, 4.522, 10176.966, 370.577, 52751.487 24/12/09,23:46:00,15,09,1, 11.9,1,1, 4.522, 10177.048, 370.580, 52751.575 24/12/09,23:46:00,16,09,1, 11.9,1,1, 4.522, 10177.115, 370.559, 52751.518 24/12/09,23:46:00,17,09,1, 11.9,1,1, 4.522, 10177.162, 370.556, 52751.542 24/12/09,23:46:00,18,09,1, 11.9,1,1, 4.522, 10177.214, 370.558, 52751.449 24/12/09,23:46:00,19,09,1, 11.9,1,1, 4.522, 10177.239, 370.563, 52751.697 24/12/09,23:46:01,00,09,1, 11.9,1,1, 4.523, 10177.236, 370.563, 52751.697 24/12/09,23:46:01,01,09,1, 11.9,1,1, 4.523, 10177.376, 370.548, 52751.526 24/12/09,23:46:01,02,09,1, 11.9,1,1, 4.523, 10177.420, 370.550, 52751.537 24/12/09,23:46:01,03,09,1, 11.9,1,1, 4.523, 10177.455, 370.544, 52751.442 24/12/09,23:46:01,04,09,1, 11.9,1,1, 4.523, 10177.532, 370.531, 52751.412 24/12/09,23:46:01,05,09,1, 11.9,1,1, 4.523, 10177.573, 370.510, 52751.458 24/12/09,23:46:01,06,09,1, 11.9,1,1, 4.523, 10177.623, 370.555, 52751.398 24/12/09,23:46:01,07,09,1, 11.9,1,1, 4.523, 10177.654, 370.525, 52751.396 24/12/09,23:46:01,08,09,1, 11.9,1,1, 4.523, 10177.715, 370.510, 52751.444 24/12/09,23:46:01,09,09,1, 11.9,1,1, 4.523, 10177.772, 370.525, 52751.381 24/12/09,23:46:01,10,09,1, 11.9,1,1, 4.523, 10177.804, 370.512, 52751.389 24/12/09,23:46:01,11,09,1, 11.9,1,1, 4.523, 10177.845, 370.511, 52751.402 24/12/09,23:46:01,12,09,1, 11.9,1,1, 4.523, 10177.899, 370.494, 52751.360 24/12/09,23:46:01,13,09,1, 11.9,1,1, 4.523, 10177.945, 370.505, 52751.357 24/12/09,23:46:01,14,09,1, 11.9,1,1, 4.523, 10177.973, 370.511, 52751.386 24/12/09,23:46:01,15,09,1, 11.9,1,1, 4.523, 10178.005, 370.530, 52751.429 24/12/09,23:46:01,16,09,1, 11.9,1,1, 4.523, 10178.067, 370.502, 52751.399 24/12/09,23:46:01,17,09,1, 11.9,1,1, 4.523, 10178.071, 370.538, 52751.439 24/12/09,23:46:01,18,09,1, 11.9,1,1, 4.523, 10178.118, 370.528, 52751.451 24/12/09,23:46:01,19,09,1, 11.9,1,1, 4.523, 10178.147, 370.529, 52751.358 24/12/09,23:46:02,00,09,1, 11.9,1,1, 4.522, 10178.145, 370.529, 52751.358 24/12/09,23:46:02,01,09,1, 11.9,1,1, 4.522, 10178.247, 370.517, 52751.365 24/12/09,23:46:02,02,09,1, 11.9,1,1, 4.522, 10178.244, 370.550, 52751.404 24/12/09,23:46:02,03,09,1, 11.9,1,1, 4.522, 10178.293, 370.574, 52751.409 24/12/09,23:46:02,04,09,1, 11.9,1,1, 4.522, 10178.288, 370.561, 52751.395 24/12/09,23:46:02,05,09,1, 11.9,1,1, 4.522, 10178.324, 370.561, 52751.363 24/12/09,23:46:02,06,09,1, 11.9,1,1, 4.522, 10178.352, 370.561, 52751.313 24/12/09,23:46:02,07,09,1, 11.9,1,1, 4.522, 10178.361, 370.566, 52751.351 24/12/09,23:46:02,08,09,1, 11.9,1,1, 4.522, 10178.402, 370.588, 52751.345 24/12/09,23:46:02,09,09,1, 11.9,1,1, 4.522, 10178.431, 370.572, 52751.311 24/12/09,23:46:02,10,09,1, 11.9,1,1, 4.522, 10178.450, 370.580, 52751.326 24/12/09,23:46:02,11,09,1, 11.9,1,1, 4.522, 10178.476, 370.593, 52751.318 24/12/09,23:46:02,12,09,1, 11.9,1,1, 4.522, 10178.492, 370.608, 52751.358 24/12/09,23:46:02,13,09,1, 11.9,1,1, 4.522, 10178.530, 370.622, 52751.398 24/12/09,23:46:02,14,09,1, 11.9,1,1, 4.522, 10178.508, 370.626, 52751.341 24/12/09,23:46:02,15,09,1, 11.9,1,1, 4.522, 10178.545, 370.641, 52751.342 24/12/09,23:46:02,16,09,1, 11.9,1,1, 4.522, 10178.557, 370.650, 52751.310 24/12/09,23:46:02,17,09,1, 11.9,1,1, 4.522, 10178.574, 370.661, 52751.406 24/12/09,23:46:02,18,09,1, 11.9,1,1, 4.522, 10178.610, 370.664, 52751.390 24/12/09,23:46:02,19,09,1, 11.9,1,1, 4.522, 10178.609, 370.677, 52751.390 24/12/09,23:46:03,00,10,1, 11.9,1,1, 4.522, 10178.604, 370.677, 52751.390 24/12/09,23:46:03,01,10,1, 11.9,1,1, 4.522, 10178.657, 370.701, 52751.360 24/12/09,23:46:03,02,10,1, 11.9,1,1, 4.522, 10178.689, 370.741, 52751.396 24/12/09,23:46:03,03,10,1, 11.9,1,1, 4.522, 10178.674, 370.734, 52751.445 24/12/09,23:46:03,04,10,1, 11.9,1,1, 4.522, 10178.709, 370.744, 52751.362 24/12/09,23:46:03,05,10,1, 11.9,1,1, 4.522, 10178.738, 370.771, 52751.386 24/12/09,23:46:03,06,10,1, 11.9,1,1, 4.522, 10178.700, 370.778, 52751.450 24/12/09,23:46:03,07,10,1, 11.9,1,1, 4.522, 10178.753, 370.793, 52751.436 24/12/09,23:46:03,08,10,1, 11.9,1,1, 4.522, 10178.751, 370.783, 52751.426 24/12/09,23:46:03,09,10,1, 11.9,1,1, 4.522, 10178.778, 370.801, 52751.335 24/12/09,23:46:03,10,10,1, 11.9,1,1, 4.522, 10178.765, 370.820, 52751.457 24/12/09,23:46:03,11,10,1, 11.9,1,1, 4.522, 10178.803, 370.843, 52751.468 24/12/09,23:46:03,12,10,1, 11.9,1,1, 4.522, 10178.809, 370.857, 52751.430 24/12/09,23:46:03,13,10,1, 11.9,1,1, 4.522, 10178.817, 370.867, 52751.441 24/12/09,23:46:03,14,10,1, 11.9,1,1, 4.522, 10178.829, 370.870, 52751.505 24/12/09,23:46:03,15,10,1, 11.9,1,1, 4.522, 10178.843, 370.838, 52751.458 24/12/09,23:46:03,16,10,1, 11.9,1,1, 4.522, 10178.848, 370.879, 52751.522 24/12/09,23:46:03,17,10,1, 11.9,1,1, 4.522, 10178.842, 370.888, 52751.520 24/12/09,23:46:03,18,10,1, 11.9,1,1, 4.522, 10178.859, 370.896, 52751.474 24/12/09,23:46:03,19,10,1, 11.9,1,1, 4.522, 10178.867, 370.901, 52751.469 24/12/09,23:46:04,00,10,1, 11.9,1,1, 4.521, 10178.863, 370.901, 52751.469 24/12/09,23:46:04,01,10,1, 11.9,1,1, 4.521, 10178.871, 370.913, 52751.543 24/12/09,23:46:04,02,10,1, 11.9,1,1, 4.521, 10178.879, 370.900, 52751.524 24/12/09,23:46:04,03,10,1, 11.9,1,1, 4.521, 10178.909, 370.899, 52751.530 24/12/09,23:46:04,04,10,1, 11.9,1,1, 4.521, 10178.881, 370.913, 52751.541 24/12/09,23:46:04,05,10,1, 11.9,1,1, 4.521, 10178.883, 370.925, 52751.601 24/12/09,23:46:04,06,10,1, 11.9,1,1, 4.521, 10178.919, 370.924, 52751.543 24/12/09,23:46:04,07,10,1, 11.9,1,1, 4.521, 10178.954, 370.920, 52751.599 24/12/09,23:46:04,08,10,1, 11.9,1,1, 4.521, 10178.932, 370.914, 52751.613 24/12/09,23:46:04,09,10,1, 11.9,1,1, 4.521, 10178.925, 370.934, 52751.621 24/12/09,23:46:04,10,10,1, 11.9,1,1, 4.521, 10178.928, 370.905, 52751.581 24/12/09,23:46:04,11,10,1, 11.9,1,1, 4.521, 10178.939, 370.903, 52751.572 24/12/09,23:46:04,12,10,1, 11.9,1,1, 4.521, 10178.943, 370.905, 52751.673 24/12/09,23:46:04,13,10,1, 11.9,1,1, 4.521, 10178.951, 370.887, 52751.620 24/12/09,23:46:04,14,10,1, 11.9,1,1, 4.521, 10178.954, 370.889, 52751.595 24/12/09,23:46:04,15,10,1, 11.9,1,1, 4.521, 10178.960, 370.876, 52751.590 24/12/09,23:46:04,16,10,1, 11.9,1,1, 4.521, 10178.982, 370.897, 52751.685 24/12/09,23:46:04,17,10,1, 11.9,1,1, 4.521, 10178.992, 370.894, 52751.631 24/12/09,23:46:04,18,10,1, 11.9,1,1, 4.521, 10179.017, 370.845, 52751.643 24/12/09,23:46:04,19,10,1, 11.9,1,1, 4.521, 10179.007, 370.850, 52751.652 24/12/09,23:46:05,00,10,1, 11.9,1,1, 4.523, 10179.005, 370.850, 52751.652 24/12/09,23:46:05,01,10,1, 11.9,1,1, 4.523, 10178.995, 370.815, 52751.700 24/12/09,23:46:05,02,10,1, 11.9,1,1, 4.523, 10179.013, 370.807, 52751.711 24/12/09,23:46:05,03,10,1, 11.9,1,1, 4.523, 10179.016, 370.799, 52751.671 24/12/09,23:46:05,04,10,1, 11.9,1,1, 4.523, 10179.035, 370.752, 52751.702 24/12/09,23:46:05,05,10,1, 11.9,1,1, 4.523, 10179.030, 370.748, 52751.571 24/12/09,23:46:05,06,10,1, 11.9,1,1, 4.523, 10179.064, 370.753, 52751.822 24/12/09,23:46:05,07,10,1, 11.9,1,1, 4.523, 10179.087, 370.722, 52751.751 24/12/09,23:46:05,08,10,1, 11.9,1,1, 4.523, 10179.076, 370.699, 52751.668 24/12/09,23:46:05,09,10,1, 11.9,1,1, 4.523, 10179.056, 370.668, 52751.671 24/12/09,23:46:05,10,10,1, 11.9,1,1, 4.523, 10179.067, 370.664, 52751.729 24/12/09,23:46:05,11,10,1, 11.9,1,1, 4.523, 10179.067, 370.635, 52751.749 24/12/09,23:46:05,12,10,1, 11.9,1,1, 4.523, 10179.081, 370.603, 52751.749 24/12/09,23:46:05,13,10,1, 11.9,1,1, 4.523, 10179.081, 370.590, 52751.781 24/12/09,23:46:05,14,10,1, 11.9,1,1, 4.523, 10179.114, 370.548, 52751.797 24/12/09,23:46:05,15,10,1, 11.9,1,1, 4.523, 10179.104, 370.523, 52751.722 24/12/09,23:46:05,16,10,1, 11.9,1,1, 4.523, 10179.108, 370.490, 52751.762 24/12/09,23:46:05,17,10,1, 11.9,1,1, 4.523, 10179.111, 370.456, 52751.753 24/12/09,23:46:05,18,10,1, 11.9,1,1, 4.523, 10179.108, 370.429, 52751.813 24/12/09,23:46:05,19,10,1, 11.9,1,1, 4.523, 10179.131, 370.401, 52751.841 24/12/09,23:46:06,00,10,1, 11.9,1,1, 4.523, 10179.130, 370.401, 52751.841 24/12/09,23:46:06,01,10,1, 11.9,1,1, 4.523, 10179.171, 370.329, 52751.762 24/12/09,23:46:06,02,10,1, 11.9,1,1, 4.523, 10179.134, 370.306, 52751.803 24/12/09,23:46:06,03,10,1, 11.9,1,1, 4.523, 10179.187, 370.261, 52751.868 24/12/09,23:46:06,04,10,1, 11.9,1,1, 4.523, 10179.189, 370.254, 52751.823 24/12/09,23:46:06,05,10,1, 11.9,1,1, 4.523, 10179.183, 370.216, 52751.807 24/12/09,23:46:06,06,10,1, 11.9,1,1, 4.523, 10179.201, 370.153, 52751.825 24/12/09,23:46:06,07,10,1, 11.9,1,1, 4.523, 10179.202, 370.106, 52751.798 24/12/09,23:46:06,08,10,1, 11.9,1,1, 4.523, 10179.206, 370.092, 52751.808 24/12/09,23:46:06,09,10,1, 11.9,1,1, 4.523, 10179.240, 370.010, 52751.809 24/12/09,23:46:06,10,10,1, 11.9,1,1, 4.523, 10179.220, 369.990, 52751.794 24/12/09,23:46:06,11,10,1, 11.9,1,1, 4.523, 10179.258, 369.949, 52751.815 24/12/09,23:46:06,12,10,1, 11.9,1,1, 4.523, 10179.265, 369.881, 52751.828 24/12/09,23:46:06,13,10,1, 11.9,1,1, 4.523, 10179.283, 369.844, 52751.826 24/12/09,23:46:06,14,10,1, 11.9,1,1, 4.523, 10179.294, 369.796, 52751.847 24/12/09,23:46:06,15,10,1, 11.9,1,1, 4.523, 10179.299, 369.733, 52751.877 24/12/09,23:46:06,16,10,1, 11.9,1,1, 4.523, 10179.316, 369.702, 52751.910 24/12/09,23:46:06,17,10,1, 11.9,1,1, 4.523, 10179.314, 369.635, 52751.834 24/12/09,23:46:06,18,10,1, 11.9,1,1, 4.523, 10179.345, 369.584, 52751.851 24/12/09,23:46:06,19,10,1, 11.9,1,1, 4.523, 10179.360, 369.552, 52751.858 24/12/09,23:46:07,00,10,1, 11.9,1,1, 4.522, 10179.355, 369.552, 52751.858 24/12/09,23:46:07,01,10,1, 11.9,1,1, 4.522, 10179.368, 369.417, 52751.859 24/12/09,23:46:07,02,10,1, 11.9,1,1, 4.522, 10179.407, 369.361, 52751.914 24/12/09,23:46:07,03,10,1, 11.9,1,1, 4.522, 10179.394, 369.281, 52751.954 24/12/09,23:46:07,04,10,1, 11.9,1,1, 4.522, 10179.415, 369.232, 52751.941 24/12/09,23:46:07,05,10,1, 11.9,1,1, 4.522, 10179.418, 369.148, 52751.881 24/12/09,23:46:07,06,10,1, 11.9,1,1, 4.522, 10179.423, 369.099, 52751.902 24/12/09,23:46:07,07,10,1, 11.9,1,1, 4.522, 10179.437, 369.059, 52751.933 24/12/09,23:46:07,08,10,1, 11.9,1,1, 4.522, 10179.432, 369.002, 52751.981 24/12/09,23:46:07,09,10,1, 11.9,1,1, 4.522, 10179.449, 368.942, 52751.935 24/12/09,23:46:07,10,10,1, 11.9,1,1, 4.522, 10179.488, 368.847, 52751.978 24/12/09,23:46:07,11,10,1, 11.9,1,1, 4.522, 10179.462, 368.780, 52751.975 24/12/09,23:46:07,12,10,1, 11.9,1,1, 4.522, 10179.483, 368.732, 52751.973 24/12/09,23:46:07,13,10,1, 11.9,1,1, 4.522, 10179.488, 368.654, 52751.884 24/12/09,23:46:07,14,10,1, 11.9,1,1, 4.522, 10179.500, 368.597, 52751.956 24/12/09,23:46:07,15,10,1, 11.9,1,1, 4.522, 10179.508, 368.539, 52751.951 24/12/09,23:46:07,16,10,1, 11.9,1,1, 4.522, 10179.496, 368.467, 52751.981 24/12/09,23:46:07,17,10,1, 11.9,1,1, 4.522, 10179.518, 368.407, 52751.969 24/12/09,23:46:07,18,10,1, 11.9,1,1, 4.522, 10179.501, 368.321, 52751.975 24/12/09,23:46:07,19,10,1, 11.9,1,1, 4.522, 10179.508, 368.240, 52751.960 24/12/09,23:46:08,00,10,1, 11.9,1,1, 4.524, 10179.505, 368.240, 52751.960 24/12/09,23:46:08,01,10,1, 11.9,1,1, 4.524, 10179.535, 368.137, 52751.996 24/12/09,23:46:08,02,10,1, 11.9,1,1, 4.524, 10179.526, 368.050, 52752.078 24/12/09,23:46:08,03,10,1, 11.9,1,1, 4.524, 10179.547, 367.996, 52752.015 24/12/09,23:46:08,04,10,1, 11.9,1,1, 4.524, 10179.562, 367.915, 52752.073 24/12/09,23:46:08,05,10,1, 11.9,1,1, 4.524, 10179.548, 367.858, 52752.097 24/12/09,23:46:08,06,10,1, 11.9,1,1, 4.524, 10179.577, 367.763, 52752.000 24/12/09,23:46:08,07,10,1, 11.9,1,1, 4.524, 10179.558, 367.720, 52752.067 24/12/09,23:46:08,08,10,1, 11.9,1,1, 4.524, 10179.574, 367.673, 52752.126 24/12/09,23:46:08,09,10,1, 11.9,1,1, 4.524, 10179.580, 367.594, 52752.124 24/12/09,23:46:08,10,10,1, 11.9,1,1, 4.524, 10179.583, 367.526, 52752.107 24/12/09,23:46:08,11,10,1, 11.9,1,1, 4.524, 10179.602, 367.457, 52752.053 24/12/09,23:46:08,12,10,1, 11.9,1,1, 4.524, 10179.620, 367.396, 52752.147 24/12/09,23:46:08,13,10,1, 11.9,1,1, 4.524, 10179.605, 367.324, 52752.085 24/12/09,23:46:08,14,10,1, 11.9,1,1, 4.524, 10179.603, 367.276, 52752.083 24/12/09,23:46:08,15,10,1, 11.9,1,1, 4.524, 10179.628, 367.212, 52752.129 24/12/09,23:46:08,16,10,1, 11.9,1,1, 4.524, 10179.610, 367.153, 52752.131 24/12/09,23:46:08,17,10,1, 11.9,1,1, 4.524, 10179.631, 367.065, 52752.142 24/12/09,23:46:08,18,10,1, 11.9,1,1, 4.524, 10179.645, 367.031, 52752.236 24/12/09,23:46:08,19,10,1, 11.9,1,1, 4.524, 10179.625, 366.973, 52752.211 24/12/09,23:46:09,00,10,1, 11.9,1,1, 4.522, 10179.622, 366.973, 52752.211 24/12/09,23:46:09,01,10,1, 11.9,1,1, 4.522, 10179.635, 366.846, 52752.174 24/12/09,23:46:09,02,10,1, 11.9,1,1, 4.522, 10179.644, 366.801, 52752.266 24/12/09,23:46:09,03,10,1, 11.9,1,1, 4.522, 10179.635, 366.717, 52752.240 24/12/09,23:46:09,04,10,1, 11.9,1,1, 4.522, 10179.646, 366.662, 52752.295 24/12/09,23:46:09,05,10,1, 11.9,1,1, 4.522, 10179.665, 366.591, 52752.237 24/12/09,23:46:09,06,10,1, 11.9,1,1, 4.522, 10179.673, 366.561, 52752.345 24/12/09,23:46:09,07,10,1, 11.9,1,1, 4.522, 10179.672, 366.494, 52752.154 24/12/09,23:46:09,08,10,1, 11.9,1,1, 4.522, 10179.701, 366.440, 52752.241 24/12/09,23:46:09,09,10,1, 11.9,1,1, 4.522, 10179.687, 366.369, 52752.319 24/12/09,23:46:09,10,10,1, 11.9,1,1, 4.522, 10179.687, 366.312, 52752.275 24/12/09,23:46:09,11,10,1, 11.9,1,1, 4.522, 10179.671, 366.263, 52752.337 24/12/09,23:46:09,12,10,1, 11.9,1,1, 4.522, 10179.695, 366.224, 52752.428 24/12/09,23:46:09,13,10,1, 11.9,1,1, 4.522, 10179.708, 366.197, 52752.414 24/12/09,23:46:09,14,10,1, 11.9,1,1, 4.522, 10179.681, 366.141, 52752.373 24/12/09,23:46:09,15,10,1, 11.9,1,1, 4.522, 10179.671, 366.100, 52752.424 24/12/09,23:46:09,16,10,1, 11.9,1,1, 4.522, 10179.697, 366.051, 52752.473 24/12/09,23:46:09,17,10,1, 11.9,1,1, 4.522, 10179.697, 365.975, 52752.432 24/12/09,23:46:09,18,10,1, 11.9,1,1, 4.522, 10179.703, 365.938, 52752.483 24/12/09,23:46:09,19,10,1, 11.9,1,1, 4.522, 10179.703, 365.890, 52752.526 24/12/09,23:46:10,00,09,1, 11.9,1,1, 4.520, 10179.697, 365.890, 52752.526 24/12/09,23:46:10,01,09,1, 11.9,1,1, 4.520, 10179.727, 365.802, 52752.495 24/12/09,23:46:10,02,09,1, 11.9,1,1, 4.520, 10179.714, 365.743, 52752.518 24/12/09,23:46:10,03,09,1, 11.9,1,1, 4.520, 10179.743, 365.699, 52752.543 24/12/09,23:46:10,04,09,1, 11.9,1,1, 4.520, 10179.744, 365.693, 52752.615 24/12/09,23:46:10,05,09,1, 11.9,1,1, 4.520, 10179.754, 365.645, 52752.634 24/12/09,23:46:10,06,09,1, 11.9,1,1, 4.520, 10179.742, 365.606, 52752.660 24/12/09,23:46:10,07,09,1, 11.9,1,1, 4.520, 10179.741, 365.559, 52752.675 24/12/09,23:46:10,08,09,1, 11.9,1,1, 4.520, 10179.772, 365.528, 52752.662 24/12/09,23:46:10,09,09,1, 11.9,1,1, 4.520, 10179.790, 365.464, 52752.484 24/12/09,23:46:10,10,09,1, 11.9,1,1, 4.520, 10179.757, 365.446, 52752.658 24/12/09,23:46:10,11,09,1, 11.9,1,1, 4.520, 10179.769, 365.417, 52752.748 24/12/09,23:46:10,12,09,1, 11.9,1,1, 4.520, 10179.806, 365.381, 52752.753 24/12/09,23:46:10,13,09,1, 11.9,1,1, 4.520, 10179.795, 365.372, 52752.823 24/12/09,23:46:10,14,09,1, 11.9,1,1, 4.520, 10179.813, 365.343, 52752.859 24/12/09,23:46:10,15,09,1, 11.9,1,1, 4.520, 10179.835, 365.314, 52752.830 24/12/09,23:46:10,16,09,1, 11.9,1,1, 4.520, 10179.824, 365.287, 52752.922 24/12/09,23:46:10,17,09,1, 11.9,1,1, 4.520, 10179.825, 365.294, 52752.951 24/12/09,23:46:10,18,09,1, 11.9,1,1, 4.520, 10179.838, 365.267, 52752.983 24/12/09,23:46:10,19,09,1, 11.9,1,1, 4.520, 10179.850, 365.238, 52752.884 24/12/09,23:46:11,00,10,1, 12.0,1,1, 4.522, 10179.847, 365.238, 52752.884 24/12/09,23:46:11,01,10,1, 12.0,1,1, 4.522, 10179.872, 365.188, 52753.005 24/12/09,23:46:11,02,10,1, 12.0,1,1, 4.522, 10179.887, 365.184, 52753.082 24/12/09,23:46:11,03,10,1, 12.0,1,1, 4.522, 10179.844, 365.143, 52753.001 24/12/09,23:46:11,04,10,1, 12.0,1,1, 4.522, 10179.884, 365.108, 52753.054 24/12/09,23:46:11,05,10,1, 12.0,1,1, 4.522, 10179.871, 365.074, 52753.073 24/12/09,23:46:11,06,10,1, 12.0,1,1, 4.522, 10179.876, 365.042, 52753.055 24/12/09,23:46:11,07,10,1, 12.0,1,1, 4.522, 10179.914, 365.024, 52753.191 24/12/09,23:46:11,08,10,1, 12.0,1,1, 4.522, 10179.917, 365.001, 52753.171 24/12/09,23:46:11,09,10,1, 12.0,1,1, 4.522, 10179.927, 364.973, 52753.222 24/12/09,23:46:11,10,10,1, 12.0,1,1, 4.522, 10179.938, 364.937, 52753.250 24/12/09,23:46:11,11,10,1, 12.0,1,1, 4.522, 10179.930, 364.888, 52753.183 24/12/09,23:46:11,12,10,1, 12.0,1,1, 4.522, 10179.952, 364.891, 52753.203 24/12/09,23:46:11,13,10,1, 12.0,1,1, 4.522, 10179.930, 364.815, 52753.225 24/12/09,23:46:11,14,10,1, 12.0,1,1, 4.522, 10179.961, 364.801, 52753.258 24/12/09,23:46:11,15,10,1, 12.0,1,1, 4.522, 10179.964, 364.771, 52753.273 24/12/09,23:46:11,16,10,1, 12.0,1,1, 4.522, 10179.971, 364.709, 52753.328 24/12/09,23:46:11,17,10,1, 12.0,1,1, 4.522, 10180.008, 364.673, 52753.312 24/12/09,23:46:11,18,10,1, 12.0,1,1, 4.522, 10179.986, 364.620, 52753.361 24/12/09,23:46:11,19,10,1, 12.0,1,1, 4.522, 10180.017, 364.559, 52753.368 24/12/09,23:46:12,00,10,1, 11.9,1,1, 4.524, 10180.014, 364.559, 52753.368 24/12/09,23:46:12,01,10,1, 11.9,1,1, 4.524, 10180.018, 364.474, 52753.378 24/12/09,23:46:12,02,10,1, 11.9,1,1, 4.524, 10180.027, 364.417, 52753.388 24/12/09,23:46:12,03,10,1, 11.9,1,1, 4.524, 10180.051, 364.366, 52753.396 24/12/09,23:46:12,04,10,1, 11.9,1,1, 4.524, 10180.058, 364.295, 52753.405 24/12/09,23:46:12,05,10,1, 11.9,1,1, 4.524, 10180.055, 364.247, 52753.421 24/12/09,23:46:12,06,10,1, 11.9,1,1, 4.524, 10180.050, 364.187, 52753.404 24/12/09,23:46:12,07,10,1, 11.9,1,1, 4.524, 10180.068, 364.129, 52753.437 24/12/09,23:46:12,08,10,1, 11.9,1,1, 4.524, 10180.037, 364.063, 52753.445 24/12/09,23:46:12,09,10,1, 11.9,1,1, 4.524, 10180.068, 363.990, 52753.427 24/12/09,23:46:12,10,10,1, 11.9,1,1, 4.524, 10180.059, 363.896, 52753.430 24/12/09,23:46:12,11,10,1, 11.9,1,1, 4.524, 10180.054, 363.850, 52753.462 24/12/09,23:46:12,12,10,1, 11.9,1,1, 4.524, 10180.058, 363.738, 52753.485 24/12/09,23:46:12,13,10,1, 11.9,1,1, 4.524, 10180.056, 363.723, 52753.453 24/12/09,23:46:12,14,10,1, 11.9,1,1, 4.524, 10180.042, 363.610, 52753.474 24/12/09,23:46:12,15,10,1, 11.9,1,1, 4.524, 10180.028, 363.543, 52753.481 24/12/09,23:46:12,16,10,1, 11.9,1,1, 4.524, 10180.030, 363.472, 52753.521 24/12/09,23:46:12,17,10,1, 11.9,1,1, 4.524, 10180.029, 363.374, 52753.452 24/12/09,23:46:12,18,10,1, 11.9,1,1, 4.524, 10180.011, 363.291, 52753.487 24/12/09,23:46:12,19,10,1, 11.9,1,1, 4.524, 10179.982, 363.227, 52753.442 24/12/09,23:46:13,00,10,1, 11.9,1,1, 4.520, 10179.981, 363.227, 52753.442 24/12/09,23:46:13,01,10,1, 11.9,1,1, 4.520, 10179.953, 363.032, 52753.422 24/12/09,23:46:13,02,10,1, 11.9,1,1, 4.520, 10179.946, 362.969, 52753.491 24/12/09,23:46:13,03,10,1, 11.9,1,1, 4.520, 10179.936, 362.882, 52753.545 24/12/09,23:46:13,04,10,1, 11.9,1,1, 4.520, 10179.918, 362.763, 52753.530 24/12/09,23:46:13,05,10,1, 11.9,1,1, 4.520, 10179.918, 362.705, 52753.538 24/12/09,23:46:13,06,10,1, 11.9,1,1, 4.520, 10179.858, 362.597, 52753.544 24/12/09,23:46:13,07,10,1, 11.9,1,1, 4.520, 10179.887, 362.490, 52753.395 24/12/09,23:46:13,08,10,1, 11.9,1,1, 4.520, 10179.842, 362.433, 52753.422 24/12/09,23:46:13,09,10,1, 11.9,1,1, 4.520, 10179.818, 362.316, 52753.428 24/12/09,23:46:13,10,10,1, 11.9,1,1, 4.520, 10179.786, 362.220, 52753.450 24/12/09,23:46:13,11,10,1, 11.9,1,1, 4.520, 10179.749, 362.160, 52753.442 24/12/09,23:46:13,12,10,1, 11.9,1,1, 4.520, 10179.748, 362.039, 52753.405 24/12/09,23:46:13,13,10,1, 11.9,1,1, 4.520, 10179.738, 361.935, 52753.433 24/12/09,23:46:13,14,10,1, 11.9,1,1, 4.520, 10179.702, 361.832, 52753.420 24/12/09,23:46:13,15,10,1, 11.9,1,1, 4.520, 10179.657, 361.760, 52753.414 24/12/09,23:46:13,16,10,1, 11.9,1,1, 4.520, 10179.625, 361.668, 52753.444 24/12/09,23:46:13,17,10,1, 11.9,1,1, 4.520, 10179.613, 361.581, 52753.434 24/12/09,23:46:13,18,10,1, 11.9,1,1, 4.520, 10179.582, 361.479, 52753.469 24/12/09,23:46:13,19,10,1, 11.9,1,1, 4.520, 10179.560, 361.353, 52753.438 24/12/09,23:46:14,00,10,1, 11.9,1,1, 4.526, 10179.555, 361.353, 52753.438 24/12/09,23:46:14,01,10,1, 11.9,1,1, 4.526, 10179.514, 361.188, 52753.498 24/12/09,23:46:14,02,10,1, 11.9,1,1, 4.526, 10179.482, 361.095, 52753.504 24/12/09,23:46:14,03,10,1, 11.9,1,1, 4.526, 10179.456, 360.994, 52753.477 24/12/09,23:46:14,04,10,1, 11.9,1,1, 4.526, 10179.389, 360.906, 52753.470 24/12/09,23:46:14,05,10,1, 11.9,1,1, 4.526, 10179.411, 360.821, 52753.485 24/12/09,23:46:14,06,10,1, 11.9,1,1, 4.526, 10179.342, 360.713, 52753.467 24/12/09,23:46:14,07,10,1, 11.9,1,1, 4.526, 10179.314, 360.630, 52753.500 24/12/09,23:46:14,08,10,1, 11.9,1,1, 4.526, 10179.288, 360.541, 52753.454 24/12/09,23:46:14,09,10,1, 11.9,1,1, 4.526, 10179.218, 360.453, 52753.491 24/12/09,23:46:14,10,10,1, 11.9,1,1, 4.526, 10179.210, 360.357, 52753.518 24/12/09,23:46:14,11,10,1, 11.9,1,1, 4.526, 10179.183, 360.277, 52753.507 24/12/09,23:46:14,12,10,1, 11.9,1,1, 4.526, 10179.128, 360.176, 52753.511 24/12/09,23:46:14,13,10,1, 11.9,1,1, 4.526, 10179.102, 360.092, 52753.494 24/12/09,23:46:14,14,10,1, 11.9,1,1, 4.526, 10179.073, 360.006, 52753.538 24/12/09,23:46:14,15,10,1, 11.9,1,1, 4.526, 10179.031, 359.946, 52753.578 24/12/09,23:46:14,16,10,1, 11.9,1,1, 4.526, 10179.019, 359.848, 52753.533 24/12/09,23:46:14,17,10,1, 11.9,1,1, 4.526, 10178.984, 359.778, 52753.600 24/12/09,23:46:14,18,10,1, 11.9,1,1, 4.526, 10178.960, 359.690, 52753.645 24/12/09,23:46:14,19,10,1, 11.9,1,1, 4.526, 10178.937, 359.599, 52753.632 24/12/09,23:46:15,00,10,1, 11.9,1,1, 4.522, 10178.930, 359.599, 52753.632 24/12/09,23:46:15,01,10,1, 11.9,1,1, 4.522, 10178.849, 359.468, 52753.669 24/12/09,23:46:15,02,10,1, 11.9,1,1, 4.522, 10178.829, 359.405, 52753.689 24/12/09,23:46:15,03,10,1, 11.9,1,1, 4.522, 10178.810, 359.309, 52753.660 24/12/09,23:46:15,04,10,1, 11.9,1,1, 4.522, 10178.794, 359.237, 52753.674 24/12/09,23:46:15,05,10,1, 11.9,1,1, 4.522, 10178.752, 359.166, 52753.679 24/12/09,23:46:15,06,10,1, 11.9,1,1, 4.522, 10178.745, 359.083, 52753.662 24/12/09,23:46:15,07,10,1, 11.9,1,1, 4.522, 10178.711, 359.021, 52753.717 24/12/09,23:46:15,08,10,1, 11.9,1,1, 4.522, 10178.689, 358.957, 52753.682 24/12/09,23:46:15,09,10,1, 11.9,1,1, 4.522, 10178.681, 358.876, 52753.691 24/12/09,23:46:15,10,10,1, 11.9,1,1, 4.522, 10178.656, 358.822, 52753.736 24/12/09,23:46:15,11,10,1, 11.9,1,1, 4.522, 10178.639, 358.725, 52753.772 24/12/09,23:46:15,12,10,1, 11.9,1,1, 4.522, 10178.610, 358.666, 52753.803 24/12/09,23:46:15,13,10,1, 11.9,1,1, 4.522, 10178.602, 358.616, 52753.730 24/12/09,23:46:15,14,10,1, 11.9,1,1, 4.522, 10178.586, 358.542, 52753.752 24/12/09,23:46:15,15,10,1, 11.9,1,1, 4.522, 10178.560, 358.492, 52753.809 24/12/09,23:46:15,16,10,1, 11.9,1,1, 4.522, 10178.550, 358.424, 52753.798 24/12/09,23:46:15,17,10,1, 11.9,1,1, 4.522, 10178.569, 358.347, 52753.759 24/12/09,23:46:15,18,10,1, 11.9,1,1, 4.522, 10178.525, 358.310, 52753.856 24/12/09,23:46:15,19,10,1, 11.9,1,1, 4.522, 10178.541, 358.247, 52753.874 24/12/09,23:46:16,00,10,1, 12.0,1,1, 4.526, 10178.537, 358.247, 52753.874 24/12/09,23:46:16,01,10,1, 12.0,1,1, 4.526, 10178.514, 358.120, 52753.930 24/12/09,23:46:16,02,10,1, 12.0,1,1, 4.526, 10178.527, 358.078, 52753.914 24/12/09,23:46:16,03,10,1, 12.0,1,1, 4.526, 10178.519, 358.029, 52753.907 24/12/09,23:46:16,04,10,1, 12.0,1,1, 4.526, 10178.513, 357.993, 52754.162 24/12/09,23:46:16,05,10,1, 12.0,1,1, 4.526, 10178.508, 357.948, 52753.893 24/12/09,23:46:16,06,10,1, 12.0,1,1, 4.526, 10178.473, 357.901, 52753.873 24/12/09,23:46:16,07,10,1, 12.0,1,1, 4.526, 10178.490, 357.859, 52754.006 24/12/09,23:46:16,08,10,1, 12.0,1,1, 4.526, 10178.515, 357.828, 52753.969 24/12/09,23:46:16,09,10,1, 12.0,1,1, 4.526, 10178.459, 357.777, 52753.991 24/12/09,23:46:16,10,10,1, 12.0,1,1, 4.526, 10178.496, 357.728, 52754.018 24/12/09,23:46:16,11,10,1, 12.0,1,1, 4.526, 10178.468, 357.687, 52754.020 24/12/09,23:46:16,12,10,1, 12.0,1,1, 4.526, 10178.496, 357.665, 52754.038 24/12/09,23:46:16,13,10,1, 12.0,1,1, 4.526, 10178.458, 357.637, 52754.107 24/12/09,23:46:16,14,10,1, 12.0,1,1, 4.526, 10178.439, 357.600, 52754.073 24/12/09,23:46:16,15,10,1, 12.0,1,1, 4.526, 10178.470, 357.584, 52754.060 24/12/09,23:46:16,16,10,1, 12.0,1,1, 4.526, 10178.464, 357.566, 52754.064 24/12/09,23:46:16,17,10,1, 12.0,1,1, 4.526, 10178.453, 357.522, 52754.114 24/12/09,23:46:16,18,10,1, 12.0,1,1, 4.526, 10178.505, 357.525, 52754.126 24/12/09,23:46:16,19,10,1, 12.0,1,1, 4.526, 10178.466, 357.485, 52754.114 24/12/09,23:46:17,00,10,1, 11.9,1,1, 4.525, 10178.462, 357.485, 52754.114 24/12/09,23:46:17,01,10,1, 11.9,1,1, 4.525, 10178.462, 357.460, 52754.186 24/12/09,23:46:17,02,10,1, 11.9,1,1, 4.525, 10178.457, 357.441, 52754.198 24/12/09,23:46:17,03,10,1, 11.9,1,1, 4.525, 10178.464, 357.446, 52754.167 24/12/09,23:46:17,04,10,1, 11.9,1,1, 4.525, 10178.456, 357.444, 52754.197 24/12/09,23:46:17,05,10,1, 11.9,1,1, 4.525, 10178.465, 357.419, 52754.243 24/12/09,23:46:17,06,10,1, 11.9,1,1, 4.525, 10178.445, 357.453, 52754.269 24/12/09,23:46:17,07,10,1, 11.9,1,1, 4.525, 10178.450, 357.437, 52754.247 24/12/09,23:46:17,08,10,1, 11.9,1,1, 4.525, 10178.442, 357.453, 52754.286 24/12/09,23:46:17,09,10,1, 11.9,1,1, 4.525, 10178.446, 357.461, 52754.295 24/12/09,23:46:17,10,10,1, 11.9,1,1, 4.525, 10178.429, 357.470, 52754.382 24/12/09,23:46:17,11,10,1, 11.9,1,1, 4.525, 10178.416, 357.460, 52754.248 24/12/09,23:46:17,12,10,1, 11.9,1,1, 4.525, 10178.442, 357.448, 52754.284 24/12/09,23:46:17,13,10,1, 11.9,1,1, 4.525, 10178.433, 357.490, 52754.383 24/12/09,23:46:17,14,10,1, 11.9,1,1, 4.525, 10178.421, 357.494, 52754.312 24/12/09,23:46:17,15,10,1, 11.9,1,1, 4.525, 10178.459, 357.501, 52754.412 24/12/09,23:46:17,16,10,1, 11.9,1,1, 4.525, 10178.434, 357.537, 52754.383 24/12/09,23:46:17,17,10,1, 11.9,1,1, 4.525, 10178.458, 357.531, 52754.416 24/12/09,23:46:17,18,10,1, 11.9,1,1, 4.525, 10178.437, 357.580, 52754.457 24/12/09,23:46:17,19,10,1, 11.9,1,1, 4.525, 10178.478, 357.629, 52754.436 24/12/09,23:46:18,00,10,1, 11.9,1,1, 4.524, 10178.471, 357.629, 52754.436 24/12/09,23:46:18,01,10,1, 11.9,1,1, 4.524, 10178.507, 357.624, 52754.480 24/12/09,23:46:18,02,10,1, 11.9,1,1, 4.524, 10178.520, 357.673, 52754.486 24/12/09,23:46:18,03,10,1, 11.9,1,1, 4.524, 10178.520, 357.690, 52754.562 24/12/09,23:46:18,04,10,1, 11.9,1,1, 4.524, 10178.518, 357.720, 52754.534 24/12/09,23:46:18,05,10,1, 11.9,1,1, 4.524, 10178.523, 357.745, 52754.539 24/12/09,23:46:18,06,10,1, 11.9,1,1, 4.524, 10178.534, 357.781, 52754.569 24/12/09,23:46:18,07,10,1, 11.9,1,1, 4.524, 10178.538, 357.812, 52754.535 24/12/09,23:46:18,08,10,1, 11.9,1,1, 4.524, 10178.555, 357.843, 52754.596 24/12/09,23:46:18,09,10,1, 11.9,1,1, 4.524, 10178.576, 357.854, 52754.556 24/12/09,23:46:18,10,10,1, 11.9,1,1, 4.524, 10178.585, 357.898, 52754.601 24/12/09,23:46:18,11,10,1, 11.9,1,1, 4.524, 10178.578, 357.905, 52754.564 24/12/09,23:46:18,12,10,1, 11.9,1,1, 4.524, 10178.605, 357.919, 52754.609 24/12/09,23:46:18,13,10,1, 11.9,1,1, 4.524, 10178.622, 357.948, 52754.653 24/12/09,23:46:18,14,10,1, 11.9,1,1, 4.524, 10178.607, 357.982, 52754.624 24/12/09,23:46:18,15,10,1, 11.9,1,1, 4.524, 10178.609, 358.011, 52754.645 24/12/09,23:46:18,16,10,1, 11.9,1,1, 4.524, 10178.644, 358.054, 52754.660 24/12/09,23:46:18,17,10,1, 11.9,1,1, 4.524, 10178.617, 358.071, 52754.674 24/12/09,23:46:18,18,10,1, 11.9,1,1, 4.524, 10178.638, 358.102, 52754.735 24/12/09,23:46:18,19,10,1, 11.9,1,1, 4.524, 10178.673, 358.147, 52754.662 24/12/09,23:46:19,00,10,1, 11.9,1,1, 4.522, 10178.671, 358.147, 52754.662 24/12/09,23:46:19,01,10,1, 11.9,1,1, 4.522, 10178.669, 358.162, 52754.706 24/12/09,23:46:19,02,10,1, 11.9,1,1, 4.522, 10178.681, 358.194, 52754.692 24/12/09,23:46:19,03,10,1, 11.9,1,1, 4.522, 10178.695, 358.212, 52754.673 24/12/09,23:46:19,04,10,1, 11.9,1,1, 4.522, 10178.715, 358.238, 52754.732 24/12/09,23:46:19,05,10,1, 11.9,1,1, 4.522, 10178.701, 358.240, 52754.742 24/12/09,23:46:19,06,10,1, 11.9,1,1, 4.522, 10178.700, 358.276, 52754.752 24/12/09,23:46:19,07,10,1, 11.9,1,1, 4.522, 10178.717, 358.286, 52754.797 24/12/09,23:46:19,08,10,1, 11.9,1,1, 4.522, 10178.679, 358.299, 52754.792 24/12/09,23:46:19,09,10,1, 11.9,1,1, 4.522, 10178.732, 358.317, 52754.861 24/12/09,23:46:19,10,10,1, 11.9,1,1, 4.522, 10178.676, 358.345, 52754.831 24/12/09,23:46:19,11,10,1, 11.9,1,1, 4.522, 10178.696, 358.364, 52754.824 24/12/09,23:46:19,12,10,1, 11.9,1,1, 4.522, 10178.730, 358.397, 52754.811 24/12/09,23:46:19,13,10,1, 11.9,1,1, 4.522, 10178.704, 358.393, 52754.856 24/12/09,23:46:19,14,10,1, 11.9,1,1, 4.522, 10178.706, 358.421, 52754.815 24/12/09,23:46:19,15,10,1, 11.9,1,1, 4.522, 10178.684, 358.440, 52754.782 24/12/09,23:46:19,16,10,1, 11.9,1,1, 4.522, 10178.675, 358.449, 52754.812 24/12/09,23:46:19,17,10,1, 11.9,1,1, 4.522, 10178.648, 358.470, 52754.823 24/12/09,23:46:19,18,10,1, 11.9,1,1, 4.522, 10178.643, 358.475, 52754.801 24/12/09,23:46:19,19,10,1, 11.9,1,1, 4.522, 10178.620, 358.477, 52754.879 24/12/09,23:46:20,00,10,1, 11.9,1,1, 4.526, 10178.612, 358.477, 52754.879 24/12/09,23:46:20,01,10,1, 11.9,1,1, 4.526, 10178.553, 358.487, 52754.917 24/12/09,23:46:20,02,10,1, 11.9,1,1, 4.526, 10178.565, 358.502, 52754.928 24/12/09,23:46:20,03,10,1, 11.9,1,1, 4.526, 10178.531, 358.539, 52754.979 24/12/09,23:46:20,04,10,1, 11.9,1,1, 4.526, 10178.525, 358.501, 52754.880 24/12/09,23:46:20,05,10,1, 11.9,1,1, 4.526, 10178.501, 358.507, 52754.908 24/12/09,23:46:20,06,10,1, 11.9,1,1, 4.526, 10178.487, 358.525, 52754.896 24/12/09,23:46:20,07,10,1, 11.9,1,1, 4.526, 10178.424, 358.528, 52754.905 24/12/09,23:46:20,08,10,1, 11.9,1,1, 4.526, 10178.441, 358.528, 52754.981 24/12/09,23:46:20,09,10,1, 11.9,1,1, 4.526, 10178.390, 358.524, 52754.978 24/12/09,23:46:20,10,10,1, 11.9,1,1, 4.526, 10178.406, 358.525, 52754.954 24/12/09,23:46:20,11,10,1, 11.9,1,1, 4.526, 10178.326, 358.514, 52754.992 24/12/09,23:46:20,12,10,1, 11.9,1,1, 4.526, 10178.311, 358.529, 52754.987 24/12/09,23:46:20,13,10,1, 11.9,1,1, 4.526, 10178.281, 358.521, 52754.981 24/12/09,23:46:20,14,10,1, 11.9,1,1, 4.526, 10178.267, 358.512, 52755.017 24/12/09,23:46:20,15,10,1, 11.9,1,1, 4.526, 10178.230, 358.538, 52755.053 24/12/09,23:46:20,16,10,1, 11.9,1,1, 4.526, 10178.172, 358.512, 52755.025 24/12/09,23:46:20,17,10,1, 11.9,1,1, 4.526, 10178.163, 358.523, 52755.015 24/12/09,23:46:20,18,10,1, 11.9,1,1, 4.526, 10178.101, 358.542, 52755.122 24/12/09,23:46:20,19,10,1, 11.9,1,1, 4.526, 10178.092, 358.518, 52755.118 24/12/09,23:46:21,00,10,1, 11.8,1,1, 4.522, 10178.087, 358.518, 52755.118 24/12/09,23:46:21,01,10,1, 11.8,1,1, 4.522, 10178.005, 358.504, 52755.070 24/12/09,23:46:21,02,10,1, 11.8,1,1, 4.522, 10177.986, 358.517, 52755.082 24/12/09,23:46:21,03,10,1, 11.8,1,1, 4.522, 10177.928, 358.520, 52755.141 24/12/09,23:46:21,04,10,1, 11.8,1,1, 4.522, 10177.910, 358.500, 52755.203 24/12/09,23:46:21,05,10,1, 11.8,1,1, 4.522, 10177.862, 358.495, 52755.253 24/12/09,23:46:21,06,10,1, 11.8,1,1, 4.522, 10177.817, 358.507, 52755.217 24/12/09,23:46:21,07,10,1, 11.8,1,1, 4.522, 10177.812, 358.499, 52755.223 24/12/09,23:46:21,08,10,1, 11.8,1,1, 4.522, 10177.757, 358.480, 52755.241 24/12/09,23:46:21,09,10,1, 11.8,1,1, 4.522, 10177.720, 358.483, 52755.232 24/12/09,23:46:21,10,10,1, 11.8,1,1, 4.522, 10177.697, 358.495, 52755.338 24/12/09,23:46:21,11,10,1, 11.8,1,1, 4.522, 10177.652, 358.485, 52755.354 24/12/09,23:46:21,12,10,1, 11.8,1,1, 4.522, 10177.642, 358.488, 52755.381 24/12/09,23:46:21,13,10,1, 11.8,1,1, 4.522, 10177.581, 358.486, 52755.368 24/12/09,23:46:21,14,10,1, 11.8,1,1, 4.522, 10177.542, 358.470, 52755.340 24/12/09,23:46:21,15,10,1, 11.8,1,1, 4.522, 10177.520, 358.465, 52755.389 24/12/09,23:46:21,16,10,1, 11.8,1,1, 4.522, 10177.510, 358.446, 52755.323 24/12/09,23:46:21,17,10,1, 11.8,1,1, 4.522, 10177.456, 358.440, 52755.425 24/12/09,23:46:21,18,10,1, 11.8,1,1, 4.522, 10177.438, 358.433, 52755.449 24/12/09,23:46:21,19,10,1, 11.8,1,1, 4.522, 10177.443, 358.441, 52755.408 24/12/09,23:46:22,00,10,1, 11.9,1,1, 4.523, 10177.436, 358.441, 52755.408 24/12/09,23:46:22,01,10,1, 11.9,1,1, 4.523, 10177.366, 358.427, 52755.510 24/12/09,23:46:22,02,10,1, 11.9,1,1, 4.523, 10177.328, 358.427, 52755.436 24/12/09,23:46:22,03,10,1, 11.9,1,1, 4.523, 10177.270, 358.427, 52755.514 24/12/09,23:46:22,04,10,1, 11.9,1,1, 4.523, 10177.253, 358.430, 52755.558 24/12/09,23:46:22,05,10,1, 11.9,1,1, 4.523, 10177.246, 358.435, 52755.510 24/12/09,23:46:22,06,10,1, 11.9,1,1, 4.523, 10177.200, 358.429, 52755.632 24/12/09,23:46:22,07,10,1, 11.9,1,1, 4.523, 10177.175, 358.426, 52755.603 24/12/09,23:46:22,08,10,1, 11.9,1,1, 4.523, 10177.163, 358.433, 52755.616 24/12/09,23:46:22,09,10,1, 11.9,1,1, 4.523, 10177.137, 358.427, 52755.628 24/12/09,23:46:22,10,10,1, 11.9,1,1, 4.523, 10177.086, 358.431, 52755.588 24/12/09,23:46:22,11,10,1, 11.9,1,1, 4.523, 10177.066, 358.424, 52755.636 24/12/09,23:46:22,12,10,1, 11.9,1,1, 4.523, 10177.101, 358.409, 52755.707 24/12/09,23:46:22,13,10,1, 11.9,1,1, 4.523, 10177.071, 358.422, 52755.700 24/12/09,23:46:22,14,10,1, 11.9,1,1, 4.523, 10177.044, 358.435, 52755.718 24/12/09,23:46:22,15,10,1, 11.9,1,1, 4.523, 10177.032, 358.453, 52755.760 24/12/09,23:46:22,16,10,1, 11.9,1,1, 4.523, 10177.015, 358.444, 52755.734 24/12/09,23:46:22,17,10,1, 11.9,1,1, 4.523, 10177.021, 358.440, 52755.780 24/12/09,23:46:22,18,10,1, 11.9,1,1, 4.523, 10176.986, 358.451, 52755.852 24/12/09,23:46:22,19,10,1, 11.9,1,1, 4.523, 10176.976, 358.434, 52755.810 24/12/09,23:46:23,00,10,1, 12.0,1,1, 4.522, 10176.969, 358.434, 52755.810 24/12/09,23:46:23,01,10,1, 12.0,1,1, 4.522, 10176.962, 358.435, 52755.834 24/12/09,23:46:23,02,10,1, 12.0,1,1, 4.522, 10176.942, 358.448, 52755.880 24/12/09,23:46:23,03,10,1, 12.0,1,1, 4.522, 10176.921, 358.426, 52755.877 24/12/09,23:46:23,04,10,1, 12.0,1,1, 4.522, 10176.896, 358.438, 52755.913 24/12/09,23:46:23,05,10,1, 12.0,1,1, 4.522, 10176.918, 358.427, 52755.962 24/12/09,23:46:23,06,10,1, 12.0,1,1, 4.522, 10176.901, 358.412, 52755.958 24/12/09,23:46:23,07,10,1, 12.0,1,1, 4.522, 10176.893, 358.431, 52755.990 24/12/09,23:46:23,08,10,1, 12.0,1,1, 4.522, 10176.871, 358.399, 52756.020 24/12/09,23:46:23,09,10,1, 12.0,1,1, 4.522, 10176.870, 358.416, 52756.050 24/12/09,23:46:23,10,10,1, 12.0,1,1, 4.522, 10176.885, 358.398, 52756.026 24/12/09,23:46:23,11,10,1, 12.0,1,1, 4.522, 10176.872, 358.386, 52756.043 24/12/09,23:46:23,12,10,1, 12.0,1,1, 4.522, 10176.860, 358.386, 52756.072 24/12/09,23:46:23,13,10,1, 12.0,1,1, 4.522, 10176.854, 358.401, 52756.121 24/12/09,23:46:23,14,10,1, 12.0,1,1, 4.522, 10176.877, 358.369, 52756.115 24/12/09,23:46:23,15,10,1, 12.0,1,1, 4.522, 10176.859, 358.338, 52756.146 24/12/09,23:46:23,16,10,1, 12.0,1,1, 4.522, 10176.861, 358.358, 52756.200 24/12/09,23:46:23,17,10,1, 12.0,1,1, 4.522, 10176.867, 358.345, 52756.193 24/12/09,23:46:23,18,10,1, 12.0,1,1, 4.522, 10176.869, 358.350, 52756.223 24/12/09,23:46:23,19,10,1, 12.0,1,1, 4.522, 10176.889, 358.331, 52756.245 24/12/09,23:46:24,00,10,1, 11.9,1,1, 4.522, 10176.885, 358.331, 52756.245 24/12/09,23:46:24,01,10,1, 11.9,1,1, 4.522, 10176.891, 358.310, 52756.235 24/12/09,23:46:24,02,10,1, 11.9,1,1, 4.522, 10176.895, 358.300, 52756.242 24/12/09,23:46:24,03,10,1, 11.9,1,1, 4.522, 10176.878, 358.273, 52756.342 24/12/09,23:46:24,04,10,1, 11.9,1,1, 4.522, 10176.899, 358.241, 52756.309 24/12/09,23:46:24,05,10,1, 11.9,1,1, 4.522, 10176.895, 358.247, 52756.360 24/12/09,23:46:24,06,10,1, 11.9,1,1, 4.522, 10176.889, 358.230, 52756.312 24/12/09,23:46:24,07,10,1, 11.9,1,1, 4.522, 10176.886, 358.199, 52756.380 24/12/09,23:46:24,08,10,1, 11.9,1,1, 4.522, 10176.869, 358.175, 52756.345 24/12/09,23:46:24,09,10,1, 11.9,1,1, 4.522, 10176.875, 358.154, 52756.345 24/12/09,23:46:24,10,10,1, 11.9,1,1, 4.522, 10176.867, 358.144, 52756.415 24/12/09,23:46:24,11,10,1, 11.9,1,1, 4.522, 10176.855, 358.111, 52756.388 24/12/09,23:46:24,12,10,1, 11.9,1,1, 4.522, 10176.866, 358.083, 52756.382 24/12/09,23:46:24,13,10,1, 11.9,1,1, 4.522, 10176.865, 358.069, 52756.471 24/12/09,23:46:24,14,10,1, 11.9,1,1, 4.522, 10176.847, 358.057, 52756.482 24/12/09,23:46:24,15,10,1, 11.9,1,1, 4.522, 10176.845, 358.074, 52756.475 24/12/09,23:46:24,16,10,1, 11.9,1,1, 4.522, 10176.844, 358.009, 52756.480 24/12/09,23:46:24,17,10,1, 11.9,1,1, 4.522, 10176.844, 358.001, 52756.462 24/12/09,23:46:24,18,10,1, 11.9,1,1, 4.522, 10176.833, 357.969, 52756.452 24/12/09,23:46:24,19,10,1, 11.9,1,1, 4.522, 10176.808, 357.942, 52756.520 24/12/09,23:46:25,00,10,1, 11.9,1,1, 4.523, 10176.802, 357.942, 52756.520 24/12/09,23:46:25,01,10,1, 11.9,1,1, 4.523, 10176.814, 357.883, 52756.497 24/12/09,23:46:25,02,10,1, 11.9,1,1, 4.523, 10176.801, 357.863, 52756.527 24/12/09,23:46:25,03,10,1, 11.9,1,1, 4.523, 10176.786, 357.850, 52756.507 24/12/09,23:46:25,04,10,1, 11.9,1,1, 4.523, 10176.810, 357.812, 52756.621 24/12/09,23:46:25,05,10,1, 11.9,1,1, 4.523, 10176.773, 357.777, 52756.572 24/12/09,23:46:25,06,10,1, 11.9,1,1, 4.523, 10176.778, 357.778, 52756.573 24/12/09,23:46:25,07,10,1, 11.9,1,1, 4.523, 10176.788, 357.760, 52756.596 24/12/09,23:46:25,08,10,1, 11.9,1,1, 4.523, 10176.776, 357.726, 52756.652 24/12/09,23:46:25,09,10,1, 11.9,1,1, 4.523, 10176.769, 357.695, 52756.649 24/12/09,23:46:25,10,10,1, 11.9,1,1, 4.523, 10176.751, 357.682, 52756.652 24/12/09,23:46:25,11,10,1, 11.9,1,1, 4.523, 10176.749, 357.644, 52756.656 24/12/09,23:46:25,12,10,1, 11.9,1,1, 4.523, 10176.748, 357.632, 52756.676 24/12/09,23:46:25,13,10,1, 11.9,1,1, 4.523, 10176.768, 357.599, 52756.624 24/12/09,23:46:25,14,10,1, 11.9,1,1, 4.523, 10176.780, 357.559, 52756.641 24/12/09,23:46:25,15,10,1, 11.9,1,1, 4.523, 10176.775, 357.542, 52756.629 24/12/09,23:46:25,16,10,1, 11.9,1,1, 4.523, 10176.773, 357.520, 52756.678 24/12/09,23:46:25,17,10,1, 11.9,1,1, 4.523, 10176.775, 357.485, 52756.687 24/12/09,23:46:25,18,10,1, 11.9,1,1, 4.523, 10176.781, 357.476, 52756.701 24/12/09,23:46:25,19,10,1, 11.9,1,1, 4.523, 10176.757, 357.430, 52756.659 24/12/09,23:46:26,00,10,1, 11.9,1,1, 4.526, 10176.752, 357.430, 52756.659 24/12/09,23:46:26,01,10,1, 11.9,1,1, 4.526, 10176.762, 357.360, 52756.748 24/12/09,23:46:26,02,10,1, 11.9,1,1, 4.526, 10176.773, 357.341, 52756.693 24/12/09,23:46:26,03,10,1, 11.9,1,1, 4.526, 10176.762, 357.335, 52756.807 24/12/09,23:46:26,04,10,1, 11.9,1,1, 4.526, 10176.762, 357.313, 52756.816 24/12/09,23:46:26,05,10,1, 11.9,1,1, 4.526, 10176.770, 357.288, 52756.819 24/12/09,23:46:26,06,10,1, 11.9,1,1, 4.526, 10176.795, 357.250, 52756.741 24/12/09,23:46:26,07,10,1, 11.9,1,1, 4.526, 10176.759, 357.220, 52756.737 24/12/09,23:46:26,08,10,1, 11.9,1,1, 4.526, 10176.785, 357.182, 52756.792 24/12/09,23:46:26,09,10,1, 11.9,1,1, 4.526, 10176.777, 357.171, 52756.793 24/12/09,23:46:26,10,10,1, 11.9,1,1, 4.526, 10176.807, 357.143, 52756.785 24/12/09,23:46:26,11,10,1, 11.9,1,1, 4.526, 10176.776, 357.109, 52756.909 24/12/09,23:46:26,12,10,1, 11.9,1,1, 4.526, 10176.796, 357.061, 52756.915 24/12/09,23:46:26,13,10,1, 11.9,1,1, 4.526, 10176.720, 357.043, 52756.877 24/12/09,23:46:26,14,10,1, 11.9,1,1, 4.526, 10176.790, 357.015, 52756.905 24/12/09,23:46:26,15,10,1, 11.9,1,1, 4.526, 10176.766, 356.982, 52756.875 24/12/09,23:46:26,16,10,1, 11.9,1,1, 4.526, 10176.746, 356.948, 52756.938 24/12/09,23:46:26,17,10,1, 11.9,1,1, 4.526, 10176.738, 356.924, 52756.872 24/12/09,23:46:26,18,10,1, 11.9,1,1, 4.526, 10176.730, 356.875, 52756.875 24/12/09,23:46:26,19,10,1, 11.9,1,1, 4.526, 10176.728, 356.856, 52756.909 24/12/09,23:46:27,00,10,1, 11.9,1,1, 4.522, 10176.727, 356.856, 52756.909 24/12/09,23:46:27,01,10,1, 11.9,1,1, 4.522, 10176.691, 356.782, 52756.880 24/12/09,23:46:27,02,10,1, 11.9,1,1, 4.522, 10176.661, 356.757, 52756.915 24/12/09,23:46:27,03,10,1, 11.9,1,1, 4.522, 10176.680, 356.719, 52756.941 24/12/09,23:46:27,04,10,1, 11.9,1,1, 4.522, 10176.629, 356.684, 52756.870 24/12/09,23:46:27,05,10,1, 11.9,1,1, 4.522, 10176.602, 356.636, 52756.883 24/12/09,23:46:27,06,10,1, 11.9,1,1, 4.522, 10176.580, 356.612, 52756.910 24/12/09,23:46:27,07,10,1, 11.9,1,1, 4.522, 10176.578, 356.550, 52756.940 24/12/09,23:46:27,08,10,1, 11.9,1,1, 4.522, 10176.531, 356.549, 52756.916 24/12/09,23:46:27,09,10,1, 11.9,1,1, 4.522, 10176.472, 356.522, 52757.018 24/12/09,23:46:27,10,10,1, 11.9,1,1, 4.522, 10176.456, 356.456, 52756.991 24/12/09,23:46:27,11,10,1, 11.9,1,1, 4.522, 10176.419, 356.439, 52756.981 24/12/09,23:46:27,12,10,1, 11.9,1,1, 4.522, 10176.407, 356.376, 52756.960 24/12/09,23:46:27,13,10,1, 11.9,1,1, 4.522, 10176.340, 356.359, 52757.017 24/12/09,23:46:27,14,10,1, 11.9,1,1, 4.522, 10176.305, 356.341, 52756.979 24/12/09,23:46:27,15,10,1, 11.9,1,1, 4.522, 10176.266, 356.293, 52756.953 24/12/09,23:46:27,16,10,1, 11.9,1,1, 4.522, 10176.226, 356.255, 52756.950 24/12/09,23:46:27,17,10,1, 11.9,1,1, 4.522, 10176.186, 356.245, 52756.968 24/12/09,23:46:27,18,10,1, 11.9,1,1, 4.522, 10176.135, 356.181, 52756.955 24/12/09,23:46:27,19,10,1, 11.9,1,1, 4.522, 10176.082, 356.137, 52756.985 24/12/09,23:46:28,00,10,1, 12.0,1,1, 4.521, 10176.076, 356.137, 52756.985 24/12/09,23:46:28,01,10,1, 12.0,1,1, 4.521, 10175.976, 356.060, 52757.036 24/12/09,23:46:28,02,10,1, 12.0,1,1, 4.521, 10175.944, 356.013, 52757.028 24/12/09,23:46:28,03,10,1, 12.0,1,1, 4.521, 10175.875, 355.958, 52757.015 24/12/09,23:46:28,04,10,1, 12.0,1,1, 4.521, 10175.817, 355.930, 52757.025 24/12/09,23:46:28,05,10,1, 12.0,1,1, 4.521, 10175.761, 355.876, 52756.995 24/12/09,23:46:28,06,10,1, 12.0,1,1, 4.521, 10175.725, 355.825, 52756.981 24/12/09,23:46:28,07,10,1, 12.0,1,1, 4.521, 10175.652, 355.808, 52756.961 24/12/09,23:46:28,08,10,1, 12.0,1,1, 4.521, 10175.610, 355.754, 52757.023 24/12/09,23:46:28,09,10,1, 12.0,1,1, 4.521, 10175.530, 355.710, 52756.948 24/12/09,23:46:28,10,10,1, 12.0,1,1, 4.521, 10175.472, 355.668, 52756.964 24/12/09,23:46:28,11,10,1, 12.0,1,1, 4.521, 10175.420, 355.612, 52756.946 24/12/09,23:46:28,12,10,1, 12.0,1,1, 4.521, 10175.355, 355.566, 52756.911 24/12/09,23:46:28,13,10,1, 12.0,1,1, 4.521, 10175.292, 355.541, 52756.958 24/12/09,23:46:28,14,10,1, 12.0,1,1, 4.521, 10175.269, 355.481, 52756.957 24/12/09,23:46:28,15,10,1, 12.0,1,1, 4.521, 10175.172, 355.426, 52756.947 24/12/09,23:46:28,16,10,1, 12.0,1,1, 4.521, 10175.131, 355.395, 52756.937 24/12/09,23:46:28,17,10,1, 12.0,1,1, 4.521, 10175.056, 355.339, 52756.964 24/12/09,23:46:28,18,10,1, 12.0,1,1, 4.521, 10175.005, 355.298, 52756.893 24/12/09,23:46:28,19,10,1, 12.0,1,1, 4.521, 10174.947, 355.269, 52756.958 24/12/09,23:46:29,00,10,1, 11.9,1,1, 4.525, 10174.941, 355.269, 52756.958 24/12/09,23:46:29,01,10,1, 11.9,1,1, 4.525, 10174.856, 355.188, 52756.995 24/12/09,23:46:29,02,10,1, 11.9,1,1, 4.525, 10174.795, 355.145, 52756.899 24/12/09,23:46:29,03,10,1, 11.9,1,1, 4.525, 10174.727, 355.082, 52756.949 24/12/09,23:46:29,04,10,1, 11.9,1,1, 4.525, 10174.716, 355.057, 52756.897 24/12/09,23:46:29,05,10,1, 11.9,1,1, 4.525, 10174.668, 355.003, 52756.932 24/12/09,23:46:29,06,10,1, 11.9,1,1, 4.525, 10174.614, 354.951, 52756.939 24/12/09,23:46:29,07,10,1, 11.9,1,1, 4.525, 10174.569, 354.909, 52756.912 24/12/09,23:46:29,08,10,1, 11.9,1,1, 4.525, 10174.544, 354.862, 52756.879 24/12/09,23:46:29,09,10,1, 11.9,1,1, 4.525, 10174.481, 354.827, 52756.885 24/12/09,23:46:29,10,10,1, 11.9,1,1, 4.525, 10174.461, 354.767, 52756.873 24/12/09,23:46:29,11,10,1, 11.9,1,1, 4.525, 10174.407, 354.746, 52756.883 24/12/09,23:46:29,12,10,1, 11.9,1,1, 4.525, 10174.383, 354.702, 52756.856 24/12/09,23:46:29,13,10,1, 11.9,1,1, 4.525, 10174.356, 354.679, 52756.881 24/12/09,23:46:29,14,10,1, 11.9,1,1, 4.525, 10174.359, 354.645, 52756.884 24/12/09,23:46:29,15,10,1, 11.9,1,1, 4.525, 10174.320, 354.594, 52756.833 24/12/09,23:46:29,16,10,1, 11.9,1,1, 4.525, 10174.295, 354.543, 52756.813 24/12/09,23:46:29,17,10,1, 11.9,1,1, 4.525, 10174.271, 354.534, 52756.844 24/12/09,23:46:29,18,10,1, 11.9,1,1, 4.525, 10174.266, 354.481, 52756.858 24/12/09,23:46:29,19,10,1, 11.9,1,1, 4.525, 10174.216, 354.483, 52756.851 24/12/09,23:46:30,00,10,1, 11.9,1,1, 4.524, 10174.215, 354.483, 52756.851 24/12/09,23:46:30,01,10,1, 11.9,1,1, 4.524, 10174.223, 354.403, 52756.835 24/12/09,23:46:30,02,10,1, 11.9,1,1, 4.524, 10174.178, 354.386, 52756.820 24/12/09,23:46:30,03,10,1, 11.9,1,1, 4.524, 10174.173, 354.345, 52756.846 24/12/09,23:46:30,04,10,1, 11.9,1,1, 4.524, 10174.166, 354.333, 52756.862 24/12/09,23:46:30,05,10,1, 11.9,1,1, 4.524, 10174.150, 354.312, 52756.864 24/12/09,23:46:30,06,10,1, 11.9,1,1, 4.524, 10174.168, 354.287, 52756.828 24/12/09,23:46:30,07,10,1, 11.9,1,1, 4.524, 10174.154, 354.266, 52756.849 24/12/09,23:46:30,08,10,1, 11.9,1,1, 4.524, 10174.149, 354.220, 52756.861 24/12/09,23:46:30,09,10,1, 11.9,1,1, 4.524, 10174.197, 354.212, 52756.880 24/12/09,23:46:30,10,10,1, 11.9,1,1, 4.524, 10174.175, 354.238, 52756.832 24/12/09,23:46:30,11,10,1, 11.9,1,1, 4.524, 10174.201, 354.191, 52756.832 24/12/09,23:46:30,12,10,1, 11.9,1,1, 4.524, 10174.185, 354.204, 52756.894 24/12/09,23:46:30,13,10,1, 11.9,1,1, 4.524, 10174.185, 354.176, 52756.918 24/12/09,23:46:30,14,10,1, 11.9,1,1, 4.524, 10174.198, 354.191, 52756.932 24/12/09,23:46:30,15,10,1, 11.9,1,1, 4.524, 10174.229, 354.157, 52756.909 24/12/09,23:46:30,16,10,1, 11.9,1,1, 4.524, 10174.255, 354.158, 52756.931 24/12/09,23:46:30,17,10,1, 11.9,1,1, 4.524, 10174.260, 354.148, 52756.995 24/12/09,23:46:30,18,10,1, 11.9,1,1, 4.524, 10174.294, 354.138, 52756.986 24/12/09,23:46:30,19,10,1, 11.9,1,1, 4.524, 10174.298, 354.149, 52756.981 24/12/09,23:46:31,00,10,1, 12.0,1,1, 4.523, 10174.290, 354.149, 52756.981 24/12/09,23:46:31,01,10,1, 12.0,1,1, 4.523, 10174.343, 354.104, 52756.962 24/12/09,23:46:31,02,10,1, 12.0,1,1, 4.523, 10174.360, 354.097, 52756.999 24/12/09,23:46:31,03,10,1, 12.0,1,1, 4.523, 10174.430, 354.090, 52756.932 24/12/09,23:46:31,04,10,1, 12.0,1,1, 4.523, 10174.453, 354.098, 52757.040 24/12/09,23:46:31,05,10,1, 12.0,1,1, 4.523, 10174.482, 354.096, 52757.055 24/12/09,23:46:31,06,10,1, 12.0,1,1, 4.523, 10174.463, 354.134, 52757.067 24/12/09,23:46:31,07,10,1, 12.0,1,1, 4.523, 10174.515, 354.119, 52757.107 24/12/09,23:46:31,08,10,1, 12.0,1,1, 4.523, 10174.545, 354.145, 52757.115 24/12/09,23:46:31,09,10,1, 12.0,1,1, 4.523, 10174.601, 354.134, 52757.151 24/12/09,23:46:31,10,10,1, 12.0,1,1, 4.523, 10174.593, 354.153, 52757.197 24/12/09,23:46:31,11,10,1, 12.0,1,1, 4.523, 10174.627, 354.122, 52757.213 24/12/09,23:46:31,12,10,1, 12.0,1,1, 4.523, 10174.688, 354.163, 52757.251 24/12/09,23:46:31,13,10,1, 12.0,1,1, 4.523, 10174.717, 354.167, 52757.241 24/12/09,23:46:31,14,10,1, 12.0,1,1, 4.523, 10174.745, 354.202, 52757.222 24/12/09,23:46:31,15,10,1, 12.0,1,1, 4.523, 10174.785, 354.203, 52757.234 24/12/09,23:46:31,16,10,1, 12.0,1,1, 4.523, 10174.827, 354.216, 52757.271 24/12/09,23:46:31,17,10,1, 12.0,1,1, 4.523, 10174.856, 354.239, 52757.351 24/12/09,23:46:31,18,10,1, 12.0,1,1, 4.523, 10174.878, 354.235, 52757.319 24/12/09,23:46:31,19,10,1, 12.0,1,1, 4.523, 10174.909, 354.266, 52757.399 24/12/09,23:46:32,00,10,1, 12.0,1,1, 4.521, 10174.907, 354.266, 52757.399 24/12/09,23:46:32,01,10,1, 12.0,1,1, 4.521, 10174.964, 354.291, 52757.391 24/12/09,23:46:32,02,10,1, 12.0,1,1, 4.521, 10175.020, 354.315, 52757.412 24/12/09,23:46:32,03,10,1, 12.0,1,1, 4.521, 10175.045, 354.334, 52757.419 24/12/09,23:46:32,04,10,1, 12.0,1,1, 4.521, 10175.059, 354.368, 52757.447 24/12/09,23:46:32,05,10,1, 12.0,1,1, 4.521, 10175.099, 354.403, 52757.532 24/12/09,23:46:32,06,10,1, 12.0,1,1, 4.521, 10175.132, 354.415, 52757.521 24/12/09,23:46:32,07,10,1, 12.0,1,1, 4.521, 10175.115, 354.442, 52757.558 24/12/09,23:46:32,08,10,1, 12.0,1,1, 4.521, 10175.148, 354.455, 52757.518 24/12/09,23:46:32,09,10,1, 12.0,1,1, 4.521, 10175.174, 354.458, 52757.587 24/12/09,23:46:32,10,10,1, 12.0,1,1, 4.521, 10175.211, 354.483, 52757.617 24/12/09,23:46:32,11,10,1, 12.0,1,1, 4.521, 10175.220, 354.510, 52757.620 24/12/09,23:46:32,12,10,1, 12.0,1,1, 4.521, 10175.228, 354.529, 52757.660 24/12/09,23:46:32,13,10,1, 12.0,1,1, 4.521, 10175.257, 354.551, 52757.706 24/12/09,23:46:32,14,10,1, 12.0,1,1, 4.521, 10175.294, 354.581, 52757.660 24/12/09,23:46:32,15,10,1, 12.0,1,1, 4.521, 10175.297, 354.569, 52757.679 24/12/09,23:46:32,16,10,1, 12.0,1,1, 4.521, 10175.321, 354.611, 52757.674 24/12/09,23:46:32,17,10,1, 12.0,1,1, 4.521, 10175.309, 354.602, 52757.710 24/12/09,23:46:32,18,10,1, 12.0,1,1, 4.521, 10175.344, 354.626, 52757.748 24/12/09,23:46:32,19,10,1, 12.0,1,1, 4.521, 10175.342, 354.663, 52757.753 24/12/09,23:46:33,00,10,1, 11.9,1,1, 4.524, 10175.341, 354.663, 52757.753 24/12/09,23:46:33,01,10,1, 11.9,1,1, 4.524, 10175.362, 354.664, 52757.785 24/12/09,23:46:33,02,10,1, 11.9,1,1, 4.524, 10175.379, 354.684, 52757.767 24/12/09,23:46:33,03,10,1, 11.9,1,1, 4.524, 10175.386, 354.686, 52757.787 24/12/09,23:46:33,04,10,1, 11.9,1,1, 4.524, 10175.390, 354.679, 52757.831 24/12/09,23:46:33,05,10,1, 11.9,1,1, 4.524, 10175.411, 354.691, 52757.782 24/12/09,23:46:33,06,10,1, 11.9,1,1, 4.524, 10175.397, 354.710, 52757.798 24/12/09,23:46:33,07,10,1, 11.9,1,1, 4.524, 10175.406, 354.704, 52757.815 24/12/09,23:46:33,08,10,1, 11.9,1,1, 4.524, 10175.392, 354.707, 52757.844 24/12/09,23:46:33,09,10,1, 11.9,1,1, 4.524, 10175.414, 354.722, 52757.877 24/12/09,23:46:33,10,10,1, 11.9,1,1, 4.524, 10175.391, 354.706, 52757.912 24/12/09,23:46:33,11,10,1, 11.9,1,1, 4.524, 10175.375, 354.703, 52757.880 24/12/09,23:46:33,12,10,1, 11.9,1,1, 4.524, 10175.384, 354.703, 52757.873 24/12/09,23:46:33,13,10,1, 11.9,1,1, 4.524, 10175.401, 354.692, 52757.954 24/12/09,23:46:33,14,10,1, 11.9,1,1, 4.524, 10175.383, 354.707, 52757.911 24/12/09,23:46:33,15,10,1, 11.9,1,1, 4.524, 10175.362, 354.728, 52757.962 24/12/09,23:46:33,16,10,1, 11.9,1,1, 4.524, 10175.380, 354.688, 52757.970 24/12/09,23:46:33,17,10,1, 11.9,1,1, 4.524, 10175.364, 354.697, 52757.922 24/12/09,23:46:33,18,10,1, 11.9,1,1, 4.524, 10175.361, 354.687, 52757.940 24/12/09,23:46:33,19,10,1, 11.9,1,1, 4.524, 10175.335, 354.715, 52757.979 24/12/09,23:46:34,00,10,1, 11.9,1,1, 4.522, 10175.333, 354.715, 52757.979 24/12/09,23:46:34,01,10,1, 11.9,1,1, 4.522, 10175.326, 354.688, 52757.938 24/12/09,23:46:34,02,10,1, 11.9,1,1, 4.522, 10175.306, 354.674, 52757.973 24/12/09,23:46:34,03,10,1, 11.9,1,1, 4.522, 10175.297, 354.680, 52758.004 24/12/09,23:46:34,04,10,1, 11.9,1,1, 4.522, 10175.271, 354.656, 52758.005 24/12/09,23:46:34,05,10,1, 11.9,1,1, 4.522, 10175.284, 354.652, 52758.009 24/12/09,23:46:34,06,10,1, 11.9,1,1, 4.522, 10175.273, 354.663, 52757.983 24/12/09,23:46:34,07,10,1, 11.9,1,1, 4.522, 10175.261, 354.642, 52757.950 24/12/09,23:46:34,08,10,1, 11.9,1,1, 4.522, 10175.265, 354.642, 52757.966 24/12/09,23:46:34,09,10,1, 11.9,1,1, 4.522, 10175.264, 354.634, 52758.063 24/12/09,23:46:34,10,10,1, 11.9,1,1, 4.522, 10175.247, 354.620, 52758.054 24/12/09,23:46:34,11,10,1, 11.9,1,1, 4.522, 10175.234, 354.632, 52758.050 24/12/09,23:46:34,12,10,1, 11.9,1,1, 4.522, 10175.215, 354.644, 52757.983 24/12/09,23:46:34,13,10,1, 11.9,1,1, 4.522, 10175.241, 354.604, 52758.009 24/12/09,23:46:34,14,10,1, 11.9,1,1, 4.522, 10175.191, 354.622, 52758.071 24/12/09,23:46:34,15,10,1, 11.9,1,1, 4.522, 10175.183, 354.588, 52758.049 24/12/09,23:46:34,16,10,1, 11.9,1,1, 4.522, 10175.215, 354.589, 52758.091 24/12/09,23:46:34,17,10,1, 11.9,1,1, 4.522, 10175.215, 354.571, 52758.092 24/12/09,23:46:34,18,10,1, 11.9,1,1, 4.522, 10175.201, 354.576, 52758.111 24/12/09,23:46:34,19,10,1, 11.9,1,1, 4.522, 10175.163, 354.561, 52758.148 24/12/09,23:46:35,00,10,1, 11.9,1,1, 4.521, 10175.158, 354.561, 52758.148 24/12/09,23:46:35,01,10,1, 11.9,1,1, 4.521, 10175.175, 354.539, 52758.166 24/12/09,23:46:35,02,10,1, 11.9,1,1, 4.521, 10175.177, 354.546, 52758.122 24/12/09,23:46:35,03,10,1, 11.9,1,1, 4.521, 10175.126, 354.495, 52758.088 24/12/09,23:46:35,04,10,1, 11.9,1,1, 4.521, 10175.133, 354.480, 52758.169 24/12/09,23:46:35,05,10,1, 11.9,1,1, 4.521, 10175.124, 354.471, 52758.206 24/12/09,23:46:35,06,10,1, 11.9,1,1, 4.521, 10175.112, 354.468, 52758.138 24/12/09,23:46:35,07,10,1, 11.9,1,1, 4.521, 10175.128, 354.432, 52758.156 24/12/09,23:46:35,08,10,1, 11.9,1,1, 4.521, 10175.148, 354.432, 52758.141 24/12/09,23:46:35,09,10,1, 11.9,1,1, 4.521, 10175.109, 354.411, 52758.169 24/12/09,23:46:35,10,10,1, 11.9,1,1, 4.521, 10175.106, 354.398, 52758.237 24/12/09,23:46:35,11,10,1, 11.9,1,1, 4.521, 10175.118, 354.382, 52758.220 24/12/09,23:46:35,12,10,1, 11.9,1,1, 4.521, 10175.108, 354.348, 52758.269 24/12/09,23:46:35,13,10,1, 11.9,1,1, 4.521, 10175.081, 354.350, 52758.216 24/12/09,23:46:35,14,10,1, 11.9,1,1, 4.521, 10175.067, 354.310, 52758.266 24/12/09,23:46:35,15,10,1, 11.9,1,1, 4.521, 10175.070, 354.321, 52758.256 24/12/09,23:46:35,16,10,1, 11.9,1,1, 4.521, 10175.090, 354.273, 52758.254 24/12/09,23:46:35,17,10,1, 11.9,1,1, 4.521, 10175.089, 354.255, 52758.326 24/12/09,23:46:35,18,10,1, 11.9,1,1, 4.521, 10175.069, 354.236, 52758.334 24/12/09,23:46:35,19,10,1, 11.9,1,1, 4.521, 10175.044, 354.193, 52758.308 24/12/09,23:46:36,00,10,1, 11.9,1,1, 4.522, 10175.041, 354.193, 52758.308 24/12/09,23:46:36,01,10,1, 11.9,1,1, 4.522, 10175.069, 354.164, 52758.355 24/12/09,23:46:36,02,10,1, 11.9,1,1, 4.522, 10175.047, 354.143, 52758.350 24/12/09,23:46:36,03,10,1, 11.9,1,1, 4.522, 10175.027, 354.109, 52758.332 24/12/09,23:46:36,04,10,1, 11.9,1,1, 4.522, 10175.051, 354.091, 52758.369 24/12/09,23:46:36,05,10,1, 11.9,1,1, 4.522, 10175.023, 354.078, 52758.372 24/12/09,23:46:36,06,10,1, 11.9,1,1, 4.522, 10175.045, 354.027, 52758.360 24/12/09,23:46:36,07,10,1, 11.9,1,1, 4.522, 10175.020, 353.990, 52758.448 24/12/09,23:46:36,08,10,1, 11.9,1,1, 4.522, 10175.042, 353.990, 52758.412 24/12/09,23:46:36,09,10,1, 11.9,1,1, 4.522, 10175.039, 353.955, 52758.409 24/12/09,23:46:36,10,10,1, 11.9,1,1, 4.522, 10175.028, 353.955, 52758.426 24/12/09,23:46:36,11,10,1, 11.9,1,1, 4.522, 10175.029, 353.932, 52758.467 24/12/09,23:46:36,12,10,1, 11.9,1,1, 4.522, 10175.016, 353.890, 52758.569 24/12/09,23:46:36,13,10,1, 11.9,1,1, 4.522, 10174.989, 353.865, 52758.461 24/12/09,23:46:36,14,10,1, 11.9,1,1, 4.522, 10175.032, 353.845, 52758.461 24/12/09,23:46:36,15,10,1, 11.9,1,1, 4.522, 10175.027, 353.811, 52758.483 24/12/09,23:46:36,16,10,1, 11.9,1,1, 4.522, 10175.056, 353.814, 52758.568 24/12/09,23:46:36,17,10,1, 11.9,1,1, 4.522, 10175.032, 353.789, 52758.611 24/12/09,23:46:36,18,10,1, 11.9,1,1, 4.522, 10175.041, 353.753, 52758.580 24/12/09,23:46:36,19,10,1, 11.9,1,1, 4.522, 10175.048, 353.721, 52758.544 24/12/09,23:46:37,00,10,1, 11.9,1,1, 4.525, 10175.041, 353.721, 52758.544 24/12/09,23:46:37,01,10,1, 11.9,1,1, 4.525, 10175.045, 353.678, 52758.591 24/12/09,23:46:37,02,10,1, 11.9,1,1, 4.525, 10175.052, 353.658, 52758.647 24/12/09,23:46:37,03,10,1, 11.9,1,1, 4.525, 10175.060, 353.615, 52758.568 24/12/09,23:46:37,04,10,1, 11.9,1,1, 4.525, 10175.039, 353.583, 52758.663 24/12/09,23:46:37,05,10,1, 11.9,1,1, 4.525, 10175.057, 353.551, 52758.662 24/12/09,23:46:37,06,10,1, 11.9,1,1, 4.525, 10175.074, 353.523, 52758.709 24/12/09,23:46:37,07,10,1, 11.9,1,1, 4.525, 10175.047, 353.502, 52758.728 24/12/09,23:46:37,08,10,1, 11.9,1,1, 4.525, 10175.069, 353.482, 52758.723 24/12/09,23:46:37,09,10,1, 11.9,1,1, 4.525, 10175.074, 353.443, 52758.671 24/12/09,23:46:37,10,10,1, 11.9,1,1, 4.525, 10175.087, 353.433, 52758.685 24/12/09,23:46:37,11,10,1, 11.9,1,1, 4.525, 10175.088, 353.407, 52758.727 24/12/09,23:46:37,12,10,1, 11.9,1,1, 4.525, 10175.078, 353.380, 52758.828 24/12/09,23:46:37,13,10,1, 11.9,1,1, 4.525, 10175.087, 353.337, 52758.755 24/12/09,23:46:37,14,10,1, 11.9,1,1, 4.525, 10175.115, 353.325, 52758.787 24/12/09,23:46:37,15,10,1, 11.9,1,1, 4.525, 10175.124, 353.284, 52758.765 24/12/09,23:46:37,16,10,1, 11.9,1,1, 4.525, 10175.133, 353.258, 52758.815 24/12/09,23:46:37,17,10,1, 11.9,1,1, 4.525, 10175.143, 353.211, 52758.800 24/12/09,23:46:37,18,10,1, 11.9,1,1, 4.525, 10175.160, 353.185, 52758.898 24/12/09,23:46:37,19,10,1, 11.9,1,1, 4.525, 10175.185, 353.177, 52758.890 24/12/09,23:46:38,00,10,1, 12.0,1,1, 4.523, 10175.183, 353.177, 52758.890 24/12/09,23:46:38,01,10,1, 12.0,1,1, 4.523, 10175.230, 353.086, 52758.888 24/12/09,23:46:38,02,10,1, 12.0,1,1, 4.523, 10175.234, 353.044, 52758.936 24/12/09,23:46:38,03,10,1, 12.0,1,1, 4.523, 10175.275, 353.042, 52758.944 24/12/09,23:46:38,04,10,1, 12.0,1,1, 4.523, 10175.275, 353.027, 52758.980 24/12/09,23:46:38,05,10,1, 12.0,1,1, 4.523, 10175.302, 352.997, 52758.926 24/12/09,23:46:38,06,10,1, 12.0,1,1, 4.523, 10175.327, 352.977, 52758.921 24/12/09,23:46:38,07,10,1, 12.0,1,1, 4.523, 10175.367, 352.953, 52758.977 24/12/09,23:46:38,08,10,1, 12.0,1,1, 4.523, 10175.372, 352.910, 52758.978 24/12/09,23:46:38,09,10,1, 12.0,1,1, 4.523, 10175.396, 352.881, 52759.012 24/12/09,23:46:38,10,10,1, 12.0,1,1, 4.523, 10175.434, 352.857, 52759.032 24/12/09,23:46:38,11,10,1, 12.0,1,1, 4.523, 10175.480, 352.824, 52758.977 24/12/09,23:46:38,12,10,1, 12.0,1,1, 4.523, 10175.513, 352.808, 52759.026 24/12/09,23:46:38,13,10,1, 12.0,1,1, 4.523, 10175.558, 352.790, 52759.052 24/12/09,23:46:38,14,10,1, 12.0,1,1, 4.523, 10175.583, 352.756, 52759.039 24/12/09,23:46:38,15,10,1, 12.0,1,1, 4.523, 10175.610, 352.707, 52759.022 24/12/09,23:46:38,16,10,1, 12.0,1,1, 4.523, 10175.651, 352.687, 52759.081 24/12/09,23:46:38,17,10,1, 12.0,1,1, 4.523, 10175.668, 352.669, 52759.091 24/12/09,23:46:38,18,10,1, 12.0,1,1, 4.523, 10175.720, 352.615, 52759.116 24/12/09,23:46:38,19,10,1, 12.0,1,1, 4.523, 10175.743, 352.599, 52759.075 24/12/09,23:46:39,00,10,1, 12.0,1,1, 4.518, 10175.742, 352.599, 52759.075 24/12/09,23:46:39,01,10,1, 12.0,1,1, 4.518, 10175.826, 352.533, 52759.131 24/12/09,23:46:39,02,10,1, 12.0,1,1, 4.518, 10175.852, 352.527, 52759.122 24/12/09,23:46:39,03,10,1, 12.0,1,1, 4.518, 10175.899, 352.473, 52759.102 24/12/09,23:46:39,04,10,1, 12.0,1,1, 4.518, 10175.928, 352.468, 52759.153 24/12/09,23:46:39,05,10,1, 12.0,1,1, 4.518, 10175.986, 352.437, 52759.155 24/12/09,23:46:39,06,10,1, 12.0,1,1, 4.518, 10176.041, 352.402, 52759.166 24/12/09,23:46:39,07,10,1, 12.0,1,1, 4.518, 10176.063, 352.388, 52759.163 24/12/09,23:46:39,08,10,1, 12.0,1,1, 4.518, 10176.086, 352.368, 52759.205 24/12/09,23:46:39,09,10,1, 12.0,1,1, 4.518, 10176.152, 352.322, 52759.211 24/12/09,23:46:39,10,10,1, 12.0,1,1, 4.518, 10176.177, 352.288, 52759.268 24/12/09,23:46:39,11,10,1, 12.0,1,1, 4.518, 10176.206, 352.289, 52759.278 24/12/09,23:46:39,12,10,1, 12.0,1,1, 4.518, 10176.255, 352.262, 52759.317 24/12/09,23:46:39,13,10,1, 12.0,1,1, 4.518, 10176.315, 352.213, 52759.291 24/12/09,23:46:39,14,10,1, 12.0,1,1, 4.518, 10176.348, 352.179, 52759.311 24/12/09,23:46:39,15,10,1, 12.0,1,1, 4.518, 10176.386, 352.181, 52759.272 24/12/09,23:46:39,16,10,1, 12.0,1,1, 4.518, 10176.423, 352.154, 52759.290 24/12/09,23:46:39,17,10,1, 12.0,1,1, 4.518, 10176.449, 352.138, 52759.302 24/12/09,23:46:39,18,10,1, 12.0,1,1, 4.518, 10176.487, 352.121, 52759.339 24/12/09,23:46:39,19,10,1, 12.0,1,1, 4.518, 10176.524, 352.109, 52759.321 24/12/09,23:46:40,00,10,1, 12.0,1,1, 4.522, 10176.518, 352.109, 52759.321 24/12/09,23:46:40,01,10,1, 12.0,1,1, 4.522, 10176.585, 352.067, 52759.396 24/12/09,23:46:40,02,10,1, 12.0,1,1, 4.522, 10176.645, 352.055, 52759.356 24/12/09,23:46:40,03,10,1, 12.0,1,1, 4.522, 10176.668, 352.002, 52759.334 24/12/09,23:46:40,04,10,1, 12.0,1,1, 4.522, 10176.732, 352.006, 52759.367 24/12/09,23:46:40,05,10,1, 12.0,1,1, 4.522, 10176.763, 352.019, 52759.460 24/12/09,23:46:40,06,10,1, 12.0,1,1, 4.522, 10176.831, 351.959, 52759.454 24/12/09,23:46:40,07,10,1, 12.0,1,1, 4.522, 10176.879, 351.949, 52759.484 24/12/09,23:46:40,08,10,1, 12.0,1,1, 4.522, 10176.872, 351.924, 52759.439 24/12/09,23:46:40,09,10,1, 12.0,1,1, 4.522, 10176.927, 351.920, 52759.486 24/12/09,23:46:40,10,10,1, 12.0,1,1, 4.522, 10176.946, 351.873, 52759.467 24/12/09,23:46:40,11,10,1, 12.0,1,1, 4.522, 10176.980, 351.860, 52759.485 24/12/09,23:46:40,12,10,1, 12.0,1,1, 4.522, 10177.013, 351.831, 52759.486 24/12/09,23:46:40,13,10,1, 12.0,1,1, 4.522, 10177.020, 351.837, 52759.539 24/12/09,23:46:40,14,10,1, 12.0,1,1, 4.522, 10177.075, 351.811, 52759.534 24/12/09,23:46:40,15,10,1, 12.0,1,1, 4.522, 10177.103, 351.793, 52759.505 24/12/09,23:46:40,16,10,1, 12.0,1,1, 4.522, 10177.142, 351.741, 52759.526 24/12/09,23:46:40,17,10,1, 12.0,1,1, 4.522, 10177.193, 351.742, 52759.541 24/12/09,23:46:40,18,10,1, 12.0,1,1, 4.522, 10177.211, 351.715, 52759.533 24/12/09,23:46:40,19,10,1, 12.0,1,1, 4.522, 10177.222, 351.676, 52759.605 24/12/09,23:46:41,00,10,1, 11.9,1,1, 4.522, 10177.219, 351.676, 52759.605 24/12/09,23:46:41,01,10,1, 11.9,1,1, 4.522, 10177.296, 351.642, 52759.610 24/12/09,23:46:41,02,10,1, 11.9,1,1, 4.522, 10177.288, 351.597, 52759.603 24/12/09,23:46:41,03,10,1, 11.9,1,1, 4.522, 10177.338, 351.571, 52759.653 24/12/09,23:46:41,04,10,1, 11.9,1,1, 4.522, 10177.346, 351.541, 52759.581 24/12/09,23:46:41,05,10,1, 11.9,1,1, 4.522, 10177.356, 351.526, 52759.564 24/12/09,23:46:41,06,10,1, 11.9,1,1, 4.522, 10177.410, 351.523, 52759.628 24/12/09,23:46:41,07,10,1, 11.9,1,1, 4.522, 10177.422, 351.480, 52759.638 24/12/09,23:46:41,08,10,1, 11.9,1,1, 4.522, 10177.432, 351.463, 52759.598 24/12/09,23:46:41,09,10,1, 11.9,1,1, 4.522, 10177.434, 351.422, 52759.641 24/12/09,23:46:41,10,10,1, 11.9,1,1, 4.522, 10177.459, 351.405, 52759.678 24/12/09,23:46:41,11,10,1, 11.9,1,1, 4.522, 10177.478, 351.375, 52759.612 24/12/09,23:46:41,12,10,1, 11.9,1,1, 4.522, 10177.470, 351.368, 52759.695 24/12/09,23:46:41,13,10,1, 11.9,1,1, 4.522, 10177.501, 351.331, 52759.724 24/12/09,23:46:41,14,10,1, 11.9,1,1, 4.522, 10177.526, 351.280, 52759.732 24/12/09,23:46:41,15,10,1, 11.9,1,1, 4.522, 10177.539, 351.274, 52759.769 24/12/09,23:46:41,16,10,1, 11.9,1,1, 4.522, 10177.542, 351.211, 52759.684 24/12/09,23:46:41,17,10,1, 11.9,1,1, 4.522, 10177.562, 351.180, 52759.738 24/12/09,23:46:41,18,10,1, 11.9,1,1, 4.522, 10177.553, 351.171, 52759.797 24/12/09,23:46:41,19,10,1, 11.9,1,1, 4.522, 10177.561, 351.137, 52759.771 24/12/09,23:46:42,00,10,1, 11.9,1,1, 4.522, 10177.553, 351.137, 52759.771 24/12/09,23:46:42,01,10,1, 11.9,1,1, 4.522, 10177.565, 351.045, 52759.771 24/12/09,23:46:42,02,10,1, 11.9,1,1, 4.522, 10177.559, 351.039, 52759.822 24/12/09,23:46:42,03,10,1, 11.9,1,1, 4.522, 10177.578, 350.985, 52759.798 24/12/09,23:46:42,04,10,1, 11.9,1,1, 4.522, 10177.543, 350.958, 52759.811 24/12/09,23:46:42,05,10,1, 11.9,1,1, 4.522, 10177.558, 350.933, 52759.828 24/12/09,23:46:42,06,10,1, 11.9,1,1, 4.522, 10177.566, 350.893, 52759.777 24/12/09,23:46:42,07,10,1, 11.9,1,1, 4.522, 10177.551, 350.867, 52759.836 24/12/09,23:46:42,08,10,1, 11.9,1,1, 4.522, 10177.537, 350.821, 52759.886 24/12/09,23:46:42,09,10,1, 11.9,1,1, 4.522, 10177.530, 350.792, 52759.853 24/12/09,23:46:42,10,10,1, 11.9,1,1, 4.522, 10177.488, 350.755, 52759.810 24/12/09,23:46:42,11,10,1, 11.9,1,1, 4.522, 10177.482, 350.743, 52759.914 24/12/09,23:46:42,12,10,1, 11.9,1,1, 4.522, 10177.433, 350.711, 52759.883 24/12/09,23:46:42,13,10,1, 11.9,1,1, 4.522, 10177.435, 350.680, 52759.837 24/12/09,23:46:42,14,10,1, 11.9,1,1, 4.522, 10177.419, 350.638, 52759.872 24/12/09,23:46:42,15,10,1, 11.9,1,1, 4.522, 10177.387, 350.632, 52759.972 24/12/09,23:46:42,16,10,1, 11.9,1,1, 4.522, 10177.336, 350.563, 52759.933 24/12/09,23:46:42,17,10,1, 11.9,1,1, 4.522, 10177.316, 350.540, 52759.966 24/12/09,23:46:42,18,10,1, 11.9,1,1, 4.522, 10177.293, 350.508, 52759.908 24/12/09,23:46:42,19,10,1, 11.9,1,1, 4.522, 10177.242, 350.507, 52759.925 24/12/09,23:46:43,00,10,1, 11.9,1,1, 4.523, 10177.236, 350.507, 52759.925 24/12/09,23:46:43,01,10,1, 11.9,1,1, 4.523, 10177.175, 350.421, 52759.900 24/12/09,23:46:43,02,10,1, 11.9,1,1, 4.523, 10177.093, 350.417, 52759.941 24/12/09,23:46:43,03,10,1, 11.9,1,1, 4.523, 10177.057, 350.374, 52759.963 24/12/09,23:46:43,04,10,1, 11.9,1,1, 4.523, 10176.997, 350.338, 52760.040 24/12/09,23:46:43,05,10,1, 11.9,1,1, 4.523, 10176.988, 350.315, 52760.000 24/12/09,23:46:43,06,10,1, 11.9,1,1, 4.523, 10176.899, 350.287, 52760.059 24/12/09,23:46:43,07,10,1, 11.9,1,1, 4.523, 10176.914, 350.254, 52759.973 24/12/09,23:46:43,08,10,1, 11.9,1,1, 4.523, 10176.825, 350.230, 52759.807 24/12/09,23:46:43,09,10,1, 11.9,1,1, 4.523, 10176.759, 350.230, 52760.056 24/12/09,23:46:43,10,10,1, 11.9,1,1, 4.523, 10176.699, 350.212, 52760.077 24/12/09,23:46:43,11,10,1, 11.9,1,1, 4.523, 10176.649, 350.182, 52760.121 24/12/09,23:46:43,12,10,1, 11.9,1,1, 4.523, 10176.597, 350.167, 52760.060 24/12/09,23:46:43,13,10,1, 11.9,1,1, 4.523, 10176.552, 350.174, 52760.053 24/12/09,23:46:43,14,10,1, 11.9,1,1, 4.523, 10176.502, 350.161, 52760.123 24/12/09,23:46:43,15,10,1, 11.9,1,1, 4.523, 10176.449, 350.137, 52760.186 24/12/09,23:46:43,16,10,1, 11.9,1,1, 4.523, 10176.390, 350.119, 52760.193 24/12/09,23:46:43,17,10,1, 11.9,1,1, 4.523, 10176.361, 350.124, 52760.103 24/12/09,23:46:43,18,10,1, 11.9,1,1, 4.523, 10176.286, 350.102, 52760.185 24/12/09,23:46:43,19,10,1, 11.9,1,1, 4.523, 10176.219, 350.109, 52760.299 24/12/09,23:46:44,00,10,1, 11.9,1,1, 4.518, 10176.218, 350.109, 52760.299 24/12/09,23:46:44,01,10,1, 11.9,1,1, 4.518, 10176.101, 350.075, 52760.205 24/12/09,23:46:44,02,10,1, 11.9,1,1, 4.518, 10176.055, 350.098, 52760.230 24/12/09,23:46:44,03,10,1, 11.9,1,1, 4.518, 10176.045, 350.081, 52760.216 24/12/09,23:46:44,04,10,1, 11.9,1,1, 4.518, 10175.974, 350.084, 52760.318 24/12/09,23:46:44,05,10,1, 11.9,1,1, 4.518, 10175.947, 350.101, 52760.272 24/12/09,23:46:44,06,10,1, 11.9,1,1, 4.518, 10175.888, 350.126, 52760.263 24/12/09,23:46:44,07,10,1, 11.9,1,1, 4.518, 10175.843, 350.127, 52760.366 24/12/09,23:46:44,08,10,1, 11.9,1,1, 4.518, 10175.810, 350.140, 52760.343 24/12/09,23:46:44,09,10,1, 11.9,1,1, 4.518, 10175.792, 350.162, 52760.344 24/12/09,23:46:44,10,10,1, 11.9,1,1, 4.518, 10175.748, 350.165, 52760.392 24/12/09,23:46:44,11,10,1, 11.9,1,1, 4.518, 10175.707, 350.212, 52760.355 24/12/09,23:46:44,12,10,1, 11.9,1,1, 4.518, 10175.688, 350.198, 52760.433 24/12/09,23:46:44,13,10,1, 11.9,1,1, 4.518, 10175.650, 350.213, 52760.449 24/12/09,23:46:44,14,10,1, 11.9,1,1, 4.518, 10175.642, 350.248, 52760.489 24/12/09,23:46:44,15,10,1, 11.9,1,1, 4.518, 10175.596, 350.262, 52760.529 24/12/09,23:46:44,16,10,1, 11.9,1,1, 4.518, 10175.573, 350.309, 52760.540 24/12/09,23:46:44,17,10,1, 11.9,1,1, 4.518, 10175.569, 350.338, 52760.554 24/12/09,23:46:44,18,10,1, 11.9,1,1, 4.518, 10175.543, 350.357, 52760.577 24/12/09,23:46:44,19,10,1, 11.9,1,1, 4.518, 10175.509, 350.416, 52760.555 24/12/09,23:46:45,00,10,1, 11.9,1,1, 4.521, 10175.508, 350.416, 52760.555 24/12/09,23:46:45,01,10,1, 11.9,1,1, 4.521, 10175.479, 350.494, 52760.699 24/12/09,23:46:45,02,10,1, 11.9,1,1, 4.521, 10175.466, 350.511, 52760.636 24/12/09,23:46:45,03,10,1, 11.9,1,1, 4.521, 10175.450, 350.577, 52760.656 24/12/09,23:46:45,04,10,1, 11.9,1,1, 4.521, 10175.449, 350.625, 52760.751 24/12/09,23:46:45,05,10,1, 11.9,1,1, 4.521, 10175.446, 350.624, 52760.783 24/12/09,23:46:45,06,10,1, 11.9,1,1, 4.521, 10175.447, 350.684, 52760.735 24/12/09,23:46:45,07,10,1, 11.9,1,1, 4.521, 10175.429, 350.740, 52760.790 24/12/09,23:46:45,08,10,1, 11.9,1,1, 4.521, 10175.440, 350.792, 52760.859 24/12/09,23:46:45,09,10,1, 11.9,1,1, 4.521, 10175.433, 350.828, 52760.902 24/12/09,23:46:45,10,10,1, 11.9,1,1, 4.521, 10175.423, 350.854, 52760.946 24/12/09,23:46:45,11,10,1, 11.9,1,1, 4.521, 10175.440, 350.884, 52760.902 24/12/09,23:46:45,12,10,1, 11.9,1,1, 4.521, 10175.450, 350.970, 52760.927 24/12/09,23:46:45,13,10,1, 11.9,1,1, 4.521, 10175.442, 351.018, 52761.054 24/12/09,23:46:45,14,10,1, 11.9,1,1, 4.521, 10175.424, 351.099, 52760.997 24/12/09,23:46:45,15,10,1, 11.9,1,1, 4.521, 10175.437, 351.112, 52761.050 24/12/09,23:46:45,16,10,1, 11.9,1,1, 4.521, 10175.440, 351.184, 52761.025 24/12/09,23:46:45,17,10,1, 11.9,1,1, 4.521, 10175.436, 351.237, 52761.091 24/12/09,23:46:45,18,10,1, 11.9,1,1, 4.521, 10175.442, 351.260, 52761.149 24/12/09,23:46:45,19,10,1, 11.9,1,1, 4.521, 10175.437, 351.341, 52761.139 24/12/09,23:46:46,00,10,1, 11.9,1,1, 4.523, 10175.433, 351.341, 52761.139 24/12/09,23:46:46,01,10,1, 11.9,1,1, 4.523, 10175.463, 351.441, 52761.144 24/12/09,23:46:46,02,10,1, 11.9,1,1, 4.523, 10175.467, 351.493, 52761.238 24/12/09,23:46:46,03,10,1, 11.9,1,1, 4.523, 10175.466, 351.535, 52761.205 24/12/09,23:46:46,04,10,1, 11.9,1,1, 4.523, 10175.481, 351.592, 52761.236 24/12/09,23:46:46,05,10,1, 11.9,1,1, 4.523, 10175.484, 351.647, 52761.296 24/12/09,23:46:46,06,10,1, 11.9,1,1, 4.523, 10175.523, 351.701, 52761.337 24/12/09,23:46:46,07,10,1, 11.9,1,1, 4.523, 10175.516, 351.748, 52761.404 24/12/09,23:46:46,08,10,1, 11.9,1,1, 4.523, 10175.511, 351.786, 52761.409 24/12/09,23:46:46,09,10,1, 11.9,1,1, 4.523, 10175.521, 351.827, 52761.392 24/12/09,23:46:46,10,10,1, 11.9,1,1, 4.523, 10175.527, 351.881, 52761.450 24/12/09,23:46:46,11,10,1, 11.9,1,1, 4.523, 10175.531, 351.902, 52761.423 24/12/09,23:46:46,12,10,1, 11.9,1,1, 4.523, 10175.569, 351.954, 52761.441 24/12/09,23:46:46,13,10,1, 11.9,1,1, 4.523, 10175.592, 351.986, 52761.436 24/12/09,23:46:46,14,10,1, 11.9,1,1, 4.523, 10175.589, 352.027, 52761.455 24/12/09,23:46:46,15,10,1, 11.9,1,1, 4.523, 10175.583, 352.079, 52761.477 24/12/09,23:46:46,16,10,1, 11.9,1,1, 4.523, 10175.619, 352.127, 52761.567 24/12/09,23:46:46,17,10,1, 11.9,1,1, 4.523, 10175.602, 352.136, 52761.506 24/12/09,23:46:46,18,10,1, 11.9,1,1, 4.523, 10175.621, 352.159, 52761.485 24/12/09,23:46:46,19,10,1, 11.9,1,1, 4.523, 10175.633, 352.202, 52761.566 24/12/09,23:46:47,00,10,1, 11.9,1,1, 4.523, 10175.625, 352.202, 52761.566 24/12/09,23:46:47,01,10,1, 11.9,1,1, 4.523, 10175.663, 352.265, 52761.608 24/12/09,23:46:47,02,10,1, 11.9,1,1, 4.523, 10175.659, 352.311, 52761.584 24/12/09,23:46:47,03,10,1, 11.9,1,1, 4.523, 10175.705, 352.325, 52761.604 24/12/09,23:46:47,04,10,1, 11.9,1,1, 4.523, 10175.702, 352.317, 52761.606 24/12/09,23:46:47,05,10,1, 11.9,1,1, 4.523, 10175.700, 352.369, 52761.645 24/12/09,23:46:47,06,10,1, 11.9,1,1, 4.523, 10175.761, 352.387, 52761.588 24/12/09,23:46:47,07,10,1, 11.9,1,1, 4.523, 10175.759, 352.403, 52761.651 24/12/09,23:46:47,08,10,1, 11.9,1,1, 4.523, 10175.745, 352.421, 52761.672 24/12/09,23:46:47,09,10,1, 11.9,1,1, 4.523, 10175.786, 352.436, 52761.627 24/12/09,23:46:47,10,10,1, 11.9,1,1, 4.523, 10175.785, 352.472, 52761.630 24/12/09,23:46:47,11,10,1, 11.9,1,1, 4.523, 10175.767, 352.461, 52761.662 24/12/09,23:46:47,12,10,1, 11.9,1,1, 4.523, 10175.835, 352.478, 52761.687 24/12/09,23:46:47,13,10,1, 11.9,1,1, 4.523, 10175.804, 352.506, 52761.753 24/12/09,23:46:47,14,10,1, 11.9,1,1, 4.523, 10175.795, 352.524, 52761.673 24/12/09,23:46:47,15,10,1, 11.9,1,1, 4.523, 10175.835, 352.520, 52761.748 24/12/09,23:46:47,16,10,1, 11.9,1,1, 4.523, 10175.818, 352.535, 52761.666 24/12/09,23:46:47,17,10,1, 11.9,1,1, 4.523, 10175.818, 352.538, 52761.773 24/12/09,23:46:47,18,10,1, 11.9,1,1, 4.523, 10175.826, 352.537, 52761.709 24/12/09,23:46:47,19,10,1, 11.9,1,1, 4.523, 10175.834, 352.555, 52761.650 24/12/09,23:46:48,00,10,1, 11.9,1,1, 4.522, 10175.834, 352.555, 52761.650 24/12/09,23:46:48,01,10,1, 11.9,1,1, 4.522, 10175.848, 352.554, 52761.668 24/12/09,23:46:48,02,10,1, 11.9,1,1, 4.522, 10175.869, 352.555, 52761.635 24/12/09,23:46:48,03,10,1, 11.9,1,1, 4.522, 10175.860, 352.569, 52761.678 24/12/09,23:46:48,04,10,1, 11.9,1,1, 4.522, 10175.862, 352.565, 52761.691 24/12/09,23:46:48,05,10,1, 11.9,1,1, 4.522, 10175.891, 352.568, 52761.724 24/12/09,23:46:48,06,10,1, 11.9,1,1, 4.522, 10175.879, 352.572, 52761.697 24/12/09,23:46:48,07,10,1, 11.9,1,1, 4.522, 10175.885, 352.576, 52761.698 24/12/09,23:46:48,08,10,1, 11.9,1,1, 4.522, 10175.882, 352.576, 52761.724 24/12/09,23:46:48,09,10,1, 11.9,1,1, 4.522, 10175.892, 352.565, 52761.658 24/12/09,23:46:48,10,10,1, 11.9,1,1, 4.522, 10175.898, 352.564, 52761.714 24/12/09,23:46:48,11,10,1, 11.9,1,1, 4.522, 10175.897, 352.572, 52761.664 24/12/09,23:46:48,12,10,1, 11.9,1,1, 4.522, 10175.895, 352.549, 52761.714 24/12/09,23:46:48,13,10,1, 11.9,1,1, 4.522, 10175.909, 352.556, 52761.766 24/12/09,23:46:48,14,10,1, 11.9,1,1, 4.522, 10175.897, 352.539, 52761.722 24/12/09,23:46:48,15,10,1, 11.9,1,1, 4.522, 10175.914, 352.528, 52761.704 24/12/09,23:46:48,16,10,1, 11.9,1,1, 4.522, 10175.905, 352.522, 52761.718 24/12/09,23:46:48,17,10,1, 11.9,1,1, 4.522, 10175.905, 352.525, 52761.666 24/12/09,23:46:48,18,10,1, 11.9,1,1, 4.522, 10175.905, 352.490, 52761.664 24/12/09,23:46:48,19,10,1, 11.9,1,1, 4.522, 10175.894, 352.526, 52761.701 24/12/09,23:46:49,00,10,1, 11.8,1,1, 4.524, 10175.892, 352.526, 52761.701 24/12/09,23:46:49,01,10,1, 11.8,1,1, 4.524, 10175.920, 352.525, 52761.868 24/12/09,23:46:49,02,10,1, 11.8,1,1, 4.524, 10175.918, 352.495, 52761.595 24/12/09,23:46:49,03,10,1, 11.8,1,1, 4.524, 10175.894, 352.503, 52761.669 24/12/09,23:46:49,04,10,1, 11.8,1,1, 4.524, 10175.891, 352.477, 52761.655 24/12/09,23:46:49,05,10,1, 11.8,1,1, 4.524, 10175.886, 352.449, 52761.656 24/12/09,23:46:49,06,10,1, 11.8,1,1, 4.524, 10175.890, 352.476, 52761.662 24/12/09,23:46:49,07,10,1, 11.8,1,1, 4.524, 10175.932, 352.484, 52761.729 24/12/09,23:46:49,08,10,1, 11.8,1,1, 4.524, 10175.913, 352.481, 52761.684 24/12/09,23:46:49,09,10,1, 11.8,1,1, 4.524, 10175.905, 352.478, 52761.731 24/12/09,23:46:49,10,10,1, 11.8,1,1, 4.524, 10175.915, 352.510, 52761.739 24/12/09,23:46:49,11,10,1, 11.8,1,1, 4.524, 10175.903, 352.501, 52761.743 24/12/09,23:46:49,12,10,1, 11.8,1,1, 4.524, 10175.927, 352.479, 52761.709 24/12/09,23:46:49,13,10,1, 11.8,1,1, 4.524, 10175.926, 352.487, 52761.728 24/12/09,23:46:49,14,10,1, 11.8,1,1, 4.524, 10175.917, 352.493, 52761.722 24/12/09,23:46:49,15,10,1, 11.8,1,1, 4.524, 10175.927, 352.473, 52761.727 24/12/09,23:46:49,16,10,1, 11.8,1,1, 4.524, 10175.943, 352.493, 52761.756 24/12/09,23:46:49,17,10,1, 11.8,1,1, 4.524, 10175.918, 352.505, 52761.761 24/12/09,23:46:49,18,10,1, 11.8,1,1, 4.524, 10175.921, 352.493, 52761.733 24/12/09,23:46:49,19,10,1, 11.8,1,1, 4.524, 10175.926, 352.498, 52761.749 24/12/09,23:46:50,00,10,1, 11.9,1,1, 4.524, 10175.925, 352.498, 52761.749 24/12/09,23:46:50,01,10,1, 11.9,1,1, 4.524, 10175.926, 352.517, 52761.750 24/12/09,23:46:50,02,10,1, 11.9,1,1, 4.524, 10175.912, 352.527, 52761.832 24/12/09,23:46:50,03,10,1, 11.9,1,1, 4.524, 10175.903, 352.546, 52761.822 24/12/09,23:46:50,04,10,1, 11.9,1,1, 4.524, 10175.876, 352.571, 52761.781 24/12/09,23:46:50,05,10,1, 11.9,1,1, 4.524, 10175.918, 352.542, 52761.761 24/12/09,23:46:50,06,10,1, 11.9,1,1, 4.524, 10175.887, 352.608, 52761.816 24/12/09,23:46:50,07,10,1, 11.9,1,1, 4.524, 10175.912, 352.609, 52761.909 24/12/09,23:46:50,08,10,1, 11.9,1,1, 4.524, 10175.913, 352.579, 52761.919 24/12/09,23:46:50,09,10,1, 11.9,1,1, 4.524, 10175.887, 352.637, 52761.877 24/12/09,23:46:50,10,10,1, 11.9,1,1, 4.524, 10175.898, 352.644, 52761.981 24/12/09,23:46:50,11,10,1, 11.9,1,1, 4.524, 10175.879, 352.666, 52761.953 24/12/09,23:46:50,12,10,1, 11.9,1,1, 4.524, 10175.884, 352.680, 52761.915 24/12/09,23:46:50,13,10,1, 11.9,1,1, 4.524, 10175.878, 352.704, 52762.046 24/12/09,23:46:50,14,10,1, 11.9,1,1, 4.524, 10175.866, 352.701, 52762.003 24/12/09,23:46:50,15,10,1, 11.9,1,1, 4.524, 10175.859, 352.757, 52761.983 24/12/09,23:46:50,16,10,1, 11.9,1,1, 4.524, 10175.865, 352.770, 52762.034 24/12/09,23:46:50,17,10,1, 11.9,1,1, 4.524, 10175.865, 352.793, 52762.057 24/12/09,23:46:50,18,10,1, 11.9,1,1, 4.524, 10175.844, 352.805, 52762.035 24/12/09,23:46:50,19,10,1, 11.9,1,1, 4.524, 10175.839, 352.823, 52762.112 24/12/09,23:46:51,00,10,1, 11.9,1,1, 4.522, 10175.834, 352.823, 52762.112 24/12/09,23:46:51,01,10,1, 11.9,1,1, 4.522, 10175.810, 352.858, 52762.082 24/12/09,23:46:51,02,10,1, 11.9,1,1, 4.522, 10175.822, 352.855, 52762.082 24/12/09,23:46:51,03,10,1, 11.9,1,1, 4.522, 10175.857, 352.883, 52762.152 24/12/09,23:46:51,04,10,1, 11.9,1,1, 4.522, 10175.817, 352.890, 52762.165 24/12/09,23:46:51,05,10,1, 11.9,1,1, 4.522, 10175.787, 352.890, 52762.208 24/12/09,23:46:51,06,10,1, 11.9,1,1, 4.522, 10175.812, 352.928, 52762.167 24/12/09,23:46:51,07,10,1, 11.9,1,1, 4.522, 10175.789, 352.915, 52762.170 24/12/09,23:46:51,08,10,1, 11.9,1,1, 4.522, 10175.771, 352.931, 52762.223 24/12/09,23:46:51,09,10,1, 11.9,1,1, 4.522, 10175.782, 352.932, 52762.211 24/12/09,23:46:51,10,10,1, 11.9,1,1, 4.522, 10175.776, 352.935, 52762.219 24/12/09,23:46:51,11,10,1, 11.9,1,1, 4.522, 10175.795, 352.935, 52762.208 24/12/09,23:46:51,12,10,1, 11.9,1,1, 4.522, 10175.765, 352.944, 52762.266 24/12/09,23:46:51,13,10,1, 11.9,1,1, 4.522, 10175.789, 352.950, 52762.241 24/12/09,23:46:51,14,10,1, 11.9,1,1, 4.522, 10175.769, 352.957, 52762.289 24/12/09,23:46:51,15,10,1, 11.9,1,1, 4.522, 10175.766, 352.939, 52762.231 24/12/09,23:46:51,16,10,1, 11.9,1,1, 4.522, 10175.760, 352.958, 52762.314 24/12/09,23:46:51,17,10,1, 11.9,1,1, 4.522, 10175.750, 352.980, 52762.319 24/12/09,23:46:51,18,10,1, 11.9,1,1, 4.522, 10175.763, 352.956, 52762.312 24/12/09,23:46:51,19,10,1, 11.9,1,1, 4.522, 10175.752, 352.950, 52762.315 24/12/09,23:46:52,00,09,1, 11.9,1,1, 4.523, 10175.750, 352.950, 52762.315 24/12/09,23:46:52,01,09,1, 11.9,1,1, 4.523, 10175.767, 352.953, 52762.302 24/12/09,23:46:52,02,09,1, 11.9,1,1, 4.523, 10175.751, 352.937, 52762.352 24/12/09,23:46:52,03,09,1, 11.9,1,1, 4.523, 10175.756, 352.930, 52762.324 24/12/09,23:46:52,04,09,1, 11.9,1,1, 4.523, 10175.763, 352.937, 52762.348 24/12/09,23:46:52,05,09,1, 11.9,1,1, 4.523, 10175.758, 352.906, 52762.283 24/12/09,23:46:52,06,09,1, 11.9,1,1, 4.523, 10175.723, 352.937, 52762.501 24/12/09,23:46:52,07,09,1, 11.9,1,1, 4.523, 10175.749, 352.923, 52762.419 24/12/09,23:46:52,08,09,1, 11.9,1,1, 4.523, 10175.741, 352.894, 52762.336 24/12/09,23:46:52,09,09,1, 11.9,1,1, 4.523, 10175.765, 352.907, 52762.316 24/12/09,23:46:52,10,09,1, 11.9,1,1, 4.523, 10175.764, 352.904, 52762.370 24/12/09,23:46:52,11,09,1, 11.9,1,1, 4.523, 10175.774, 352.883, 52762.299 24/12/09,23:46:52,12,09,1, 11.9,1,1, 4.523, 10175.773, 352.887, 52762.412 24/12/09,23:46:52,13,09,1, 11.9,1,1, 4.523, 10175.793, 352.881, 52762.326 24/12/09,23:46:52,14,09,1, 11.9,1,1, 4.523, 10175.806, 352.888, 52762.377 24/12/09,23:46:52,15,09,1, 11.9,1,1, 4.523, 10175.790, 352.872, 52762.365 24/12/09,23:46:52,16,09,1, 11.9,1,1, 4.523, 10175.810, 352.858, 52762.324 24/12/09,23:46:52,17,09,1, 11.9,1,1, 4.523, 10175.808, 352.845, 52762.385 24/12/09,23:46:52,18,09,1, 11.9,1,1, 4.523, 10175.824, 352.846, 52762.346 24/12/09,23:46:52,19,09,1, 11.9,1,1, 4.523, 10175.832, 352.864, 52762.438 24/12/09,23:46:53,00,09,1, 11.9,1,1, 4.521, 10175.825, 352.864, 52762.438 24/12/09,23:46:53,01,09,1, 11.9,1,1, 4.521, 10175.824, 352.802, 52762.388 24/12/09,23:46:53,02,09,1, 11.9,1,1, 4.521, 10175.829, 352.797, 52762.448 24/12/09,23:46:53,03,09,1, 11.9,1,1, 4.521, 10175.852, 352.765, 52762.419 24/12/09,23:46:53,04,09,1, 11.9,1,1, 4.521, 10175.887, 352.754, 52762.391 24/12/09,23:46:53,05,09,1, 11.9,1,1, 4.521, 10175.860, 352.727, 52762.362 24/12/09,23:46:53,06,09,1, 11.9,1,1, 4.521, 10175.877, 352.722, 52762.297 24/12/09,23:46:53,07,09,1, 11.9,1,1, 4.521, 10175.896, 352.703, 52762.372 24/12/09,23:46:53,08,09,1, 11.9,1,1, 4.521, 10175.870, 352.655, 52762.379 24/12/09,23:46:53,09,09,1, 11.9,1,1, 4.521, 10175.890, 352.659, 52762.370 24/12/09,23:46:53,10,09,1, 11.9,1,1, 4.521, 10175.911, 352.623, 52762.351 24/12/09,23:46:53,11,09,1, 11.9,1,1, 4.521, 10175.917, 352.623, 52762.407 24/12/09,23:46:53,12,09,1, 11.9,1,1, 4.521, 10175.923, 352.594, 52762.414 24/12/09,23:46:53,13,09,1, 11.9,1,1, 4.521, 10175.911, 352.569, 52762.341 24/12/09,23:46:53,14,09,1, 11.9,1,1, 4.521, 10175.916, 352.538, 52762.300 24/12/09,23:46:53,15,09,1, 11.9,1,1, 4.521, 10175.924, 352.542, 52762.348 24/12/09,23:46:53,16,09,1, 11.9,1,1, 4.521, 10175.937, 352.513, 52762.333 24/12/09,23:46:53,17,09,1, 11.9,1,1, 4.521, 10175.945, 352.478, 52762.369 24/12/09,23:46:53,18,09,1, 11.9,1,1, 4.521, 10175.949, 352.437, 52762.323 24/12/09,23:46:53,19,09,1, 11.9,1,1, 4.521, 10175.941, 352.434, 52762.385 24/12/09,23:46:54,00,09,1, 11.8,1,1, 4.525, 10175.934, 352.434, 52762.385 24/12/09,23:46:54,01,09,1, 11.8,1,1, 4.525, 10175.959, 352.378, 52762.344 24/12/09,23:46:54,02,09,1, 11.8,1,1, 4.525, 10175.938, 352.347, 52762.367 24/12/09,23:46:54,03,09,1, 11.8,1,1, 4.525, 10175.938, 352.314, 52762.317 24/12/09,23:46:54,04,09,1, 11.8,1,1, 4.525, 10175.955, 352.259, 52762.325 24/12/09,23:46:54,05,09,1, 11.8,1,1, 4.525, 10175.958, 352.209, 52762.304 24/12/09,23:46:54,06,09,1, 11.8,1,1, 4.525, 10175.982, 352.208, 52762.338 24/12/09,23:46:54,07,09,1, 11.8,1,1, 4.525, 10175.969, 352.156, 52762.308 24/12/09,23:46:54,08,09,1, 11.8,1,1, 4.525, 10175.956, 352.138, 52762.224 24/12/09,23:46:54,09,09,1, 11.8,1,1, 4.525, 10175.950, 352.085, 52762.320 24/12/09,23:46:54,10,09,1, 11.8,1,1, 4.525, 10175.959, 352.076, 52762.298 24/12/09,23:46:54,11,09,1, 11.8,1,1, 4.525, 10175.978, 352.031, 52762.256 24/12/09,23:46:54,12,09,1, 11.8,1,1, 4.525, 10175.979, 351.992, 52762.261 24/12/09,23:46:54,13,09,1, 11.8,1,1, 4.525, 10175.996, 351.946, 52762.333 24/12/09,23:46:54,14,09,1, 11.8,1,1, 4.525, 10175.980, 351.893, 52762.244 24/12/09,23:46:54,15,09,1, 11.8,1,1, 4.525, 10176.004, 351.852, 52762.256 24/12/09,23:46:54,16,09,1, 11.8,1,1, 4.525, 10176.002, 351.837, 52762.247 24/12/09,23:46:54,17,09,1, 11.8,1,1, 4.525, 10175.994, 351.796, 52762.190 24/12/09,23:46:54,18,09,1, 11.8,1,1, 4.525, 10175.981, 351.761, 52762.204 24/12/09,23:46:54,19,09,1, 11.8,1,1, 4.525, 10175.994, 351.689, 52762.244 24/12/09,23:46:55,00,09,1, 11.9,1,1, 4.522, 10175.992, 351.689, 52762.244 24/12/09,23:46:55,01,09,1, 11.9,1,1, 4.522, 10176.002, 351.649, 52762.247 24/12/09,23:46:55,02,09,1, 11.9,1,1, 4.522, 10175.998, 351.601, 52762.249 24/12/09,23:46:55,03,09,1, 11.9,1,1, 4.522, 10175.970, 351.545, 52762.204 24/12/09,23:46:55,04,09,1, 11.9,1,1, 4.522, 10175.972, 351.513, 52762.192 24/12/09,23:46:55,05,09,1, 11.9,1,1, 4.522, 10175.972, 351.486, 52762.180 24/12/09,23:46:55,06,09,1, 11.9,1,1, 4.522, 10176.005, 351.428, 52762.198 24/12/09,23:46:55,07,09,1, 11.9,1,1, 4.522, 10175.974, 351.379, 52762.239 24/12/09,23:46:55,08,09,1, 11.9,1,1, 4.522, 10175.957, 351.346, 52762.195 24/12/09,23:46:55,09,09,1, 11.9,1,1, 4.522, 10175.968, 351.276, 52762.176 24/12/09,23:46:55,10,09,1, 11.9,1,1, 4.522, 10175.963, 351.259, 52762.163 24/12/09,23:46:55,11,09,1, 11.9,1,1, 4.522, 10175.956, 351.224, 52762.174 24/12/09,23:46:55,12,09,1, 11.9,1,1, 4.522, 10175.937, 351.173, 52762.105 24/12/09,23:46:55,13,09,1, 11.9,1,1, 4.522, 10175.953, 351.144, 52762.224 24/12/09,23:46:55,14,09,1, 11.9,1,1, 4.522, 10175.901, 351.083, 52762.149 24/12/09,23:46:55,15,09,1, 11.9,1,1, 4.522, 10175.934, 351.061, 52762.170 24/12/09,23:46:55,16,09,1, 11.9,1,1, 4.522, 10175.900, 351.020, 52762.120 24/12/09,23:46:55,17,09,1, 11.9,1,1, 4.522, 10175.849, 350.999, 52762.161 24/12/09,23:46:55,18,09,1, 11.9,1,1, 4.522, 10175.866, 350.937, 52762.147 24/12/09,23:46:55,19,09,1, 11.9,1,1, 4.522, 10175.859, 350.924, 52762.162 24/12/09,23:46:56,00,10,1, 11.9,1,1, 4.523, 10175.859, 350.924, 52762.162 24/12/09,23:46:56,01,10,1, 11.9,1,1, 4.523, 10175.851, 350.890, 52762.217 24/12/09,23:46:56,02,10,1, 11.9,1,1, 4.523, 10175.839, 350.821, 52762.094 24/12/09,23:46:56,03,10,1, 11.9,1,1, 4.523, 10175.811, 350.827, 52762.135 24/12/09,23:46:56,04,10,1, 11.9,1,1, 4.523, 10175.811, 350.791, 52762.121 24/12/09,23:46:56,05,10,1, 11.9,1,1, 4.523, 10175.744, 350.775, 52762.194 24/12/09,23:46:56,06,10,1, 11.9,1,1, 4.523, 10175.778, 350.746, 52762.122 24/12/09,23:46:56,07,10,1, 11.9,1,1, 4.523, 10175.770, 350.738, 52762.156 24/12/09,23:46:56,08,10,1, 11.9,1,1, 4.523, 10175.755, 350.706, 52762.189 24/12/09,23:46:56,09,10,1, 11.9,1,1, 4.523, 10175.710, 350.711, 52762.178 24/12/09,23:46:56,10,10,1, 11.9,1,1, 4.523, 10175.719, 350.684, 52762.172 24/12/09,23:46:56,11,10,1, 11.9,1,1, 4.523, 10175.708, 350.649, 52762.189 24/12/09,23:46:56,12,10,1, 11.9,1,1, 4.523, 10175.659, 350.656, 52762.203 24/12/09,23:46:56,13,10,1, 11.9,1,1, 4.523, 10175.668, 350.649, 52762.212 24/12/09,23:46:56,14,10,1, 11.9,1,1, 4.523, 10175.644, 350.649, 52762.185 24/12/09,23:46:56,15,10,1, 11.9,1,1, 4.523, 10175.640, 350.627, 52762.197 24/12/09,23:46:56,16,10,1, 11.9,1,1, 4.523, 10175.632, 350.642, 52762.198 24/12/09,23:46:56,17,10,1, 11.9,1,1, 4.523, 10175.606, 350.636, 52762.232 24/12/09,23:46:56,18,10,1, 11.9,1,1, 4.523, 10175.606, 350.641, 52762.235 24/12/09,23:46:56,19,10,1, 11.9,1,1, 4.523, 10175.587, 350.612, 52762.260 24/12/09,23:46:57,00,10,1, 11.8,1,1, 4.522, 10175.583, 350.612, 52762.260 24/12/09,23:46:57,01,10,1, 11.8,1,1, 4.522, 10175.561, 350.664, 52762.270 24/12/09,23:46:57,02,10,1, 11.8,1,1, 4.522, 10175.535, 350.704, 52762.423 24/12/09,23:46:57,03,10,1, 11.8,1,1, 4.522, 10175.516, 350.715, 52762.449 24/12/09,23:46:57,04,10,1, 11.8,1,1, 4.522, 10175.480, 350.749, 52762.252 24/12/09,23:46:57,05,10,1, 11.8,1,1, 4.522, 10175.490, 350.753, 52762.529 24/12/09,23:46:57,06,10,1, 11.8,1,1, 4.522, 10175.531, 350.767, 52762.441 24/12/09,23:46:57,07,10,1, 11.8,1,1, 4.522, 10175.493, 350.770, 52762.454 24/12/09,23:46:57,08,10,1, 11.8,1,1, 4.522, 10175.473, 350.785, 52762.559 24/12/09,23:46:57,09,10,1, 11.8,1,1, 4.522, 10175.472, 350.823, 52762.524 24/12/09,23:46:57,10,10,1, 11.8,1,1, 4.522, 10175.452, 350.838, 52762.459 24/12/09,23:46:57,11,10,1, 11.8,1,1, 4.522, 10175.446, 350.868, 52762.505 24/12/09,23:46:57,12,10,1, 11.8,1,1, 4.522, 10175.438, 350.874, 52762.526 24/12/09,23:46:57,13,10,1, 11.8,1,1, 4.522, 10175.423, 350.890, 52762.479 24/12/09,23:46:57,14,10,1, 11.8,1,1, 4.522, 10175.434, 350.928, 52762.501 24/12/09,23:46:57,15,10,1, 11.8,1,1, 4.522, 10175.390, 350.961, 52762.527 24/12/09,23:46:57,16,10,1, 11.8,1,1, 4.522, 10175.413, 350.988, 52762.512 24/12/09,23:46:57,17,10,1, 11.8,1,1, 4.522, 10175.386, 351.009, 52762.525 24/12/09,23:46:57,18,10,1, 11.8,1,1, 4.522, 10175.397, 351.020, 52762.482 24/12/09,23:46:57,19,10,1, 11.8,1,1, 4.522, 10175.360, 351.069, 52762.634 24/12/09,23:46:58,00,10,1, 11.9,1,1, 4.522, 10175.358, 351.069, 52762.634 24/12/09,23:46:58,01,10,1, 11.9,1,1, 4.522, 10175.364, 351.131, 52762.516 24/12/09,23:46:58,02,10,1, 11.9,1,1, 4.522, 10175.356, 351.154, 52762.530 24/12/09,23:46:58,03,10,1, 11.9,1,1, 4.522, 10175.327, 351.197, 52762.592 24/12/09,23:46:58,04,10,1, 11.9,1,1, 4.522, 10175.348, 351.234, 52762.630 24/12/09,23:46:58,05,10,1, 11.9,1,1, 4.522, 10175.333, 351.245, 52762.588 24/12/09,23:46:58,06,10,1, 11.9,1,1, 4.522, 10175.320, 351.294, 52762.561 24/12/09,23:46:58,07,10,1, 11.9,1,1, 4.522, 10175.345, 351.327, 52762.572 24/12/09,23:46:58,08,10,1, 11.9,1,1, 4.522, 10175.328, 351.359, 52762.589 24/12/09,23:46:58,09,10,1, 11.9,1,1, 4.522, 10175.314, 351.382, 52762.590 24/12/09,23:46:58,10,10,1, 11.9,1,1, 4.522, 10175.330, 351.430, 52762.579 24/12/09,23:46:58,11,10,1, 11.9,1,1, 4.522, 10175.311, 351.464, 52762.603 24/12/09,23:46:58,12,10,1, 11.9,1,1, 4.522, 10175.323, 351.483, 52762.582 24/12/09,23:46:58,13,10,1, 11.9,1,1, 4.522, 10175.314, 351.527, 52762.588 24/12/09,23:46:58,14,10,1, 11.9,1,1, 4.522, 10175.310, 351.565, 52762.627 24/12/09,23:46:58,15,10,1, 11.9,1,1, 4.522, 10175.296, 351.589, 52762.587 24/12/09,23:46:58,16,10,1, 11.9,1,1, 4.522, 10175.308, 351.609, 52762.563 24/12/09,23:46:58,17,10,1, 11.9,1,1, 4.522, 10175.304, 351.640, 52762.576 24/12/09,23:46:58,18,10,1, 11.9,1,1, 4.522, 10175.296, 351.687, 52762.686 24/12/09,23:46:58,19,10,1, 11.9,1,1, 4.522, 10175.291, 351.743, 52762.624 24/12/09,23:46:59,00,10,1, 12.0,1,1, 4.519, 10175.283, 351.743, 52762.624 24/12/09,23:46:59,01,10,1, 12.0,1,1, 4.519, 10175.279, 351.774, 52762.635 24/12/09,23:46:59,02,10,1, 12.0,1,1, 4.519, 10175.265, 351.800, 52762.621 24/12/09,23:46:59,03,10,1, 12.0,1,1, 4.519, 10175.276, 351.832, 52762.557 24/12/09,23:46:59,04,10,1, 12.0,1,1, 4.519, 10175.244, 351.853, 52762.561 24/12/09,23:46:59,05,10,1, 12.0,1,1, 4.519, 10175.237, 351.896, 52762.603 24/12/09,23:46:59,06,10,1, 12.0,1,1, 4.519, 10175.258, 351.936, 52762.660 24/12/09,23:46:59,07,10,1, 12.0,1,1, 4.519, 10175.222, 351.942, 52762.580 24/12/09,23:46:59,08,10,1, 12.0,1,1, 4.519, 10175.243, 351.974, 52762.681 24/12/09,23:46:59,09,10,1, 12.0,1,1, 4.519, 10175.268, 352.016, 52762.620 24/12/09,23:46:59,10,10,1, 12.0,1,1, 4.519, 10175.241, 352.033, 52762.648 24/12/09,23:46:59,11,10,1, 12.0,1,1, 4.519, 10175.230, 352.049, 52762.625 24/12/09,23:46:59,12,10,1, 12.0,1,1, 4.519, 10175.238, 352.088, 52762.624 24/12/09,23:46:59,13,10,1, 12.0,1,1, 4.519, 10175.207, 352.104, 52762.577 24/12/09,23:46:59,14,10,1, 12.0,1,1, 4.519, 10175.222, 352.149, 52762.658 24/12/09,23:46:59,15,10,1, 12.0,1,1, 4.519, 10175.215, 352.184, 52762.674 24/12/09,23:46:59,16,10,1, 12.0,1,1, 4.519, 10175.190, 352.195, 52762.628 24/12/09,23:46:59,17,10,1, 12.0,1,1, 4.519, 10175.156, 352.215, 52762.612 24/12/09,23:46:59,18,10,1, 12.0,1,1, 4.519, 10175.175, 352.211, 52762.631 24/12/09,23:46:59,19,10,1, 12.0,1,1, 4.519, 10175.172, 352.272, 52762.687 24/12/09,23:47:00,00,10,1, 11.9,1,1, 4.526, 10175.166, 352.272, 52762.687 24/12/09,23:47:00,01,10,1, 11.9,1,1, 4.526, 10175.144, 352.277, 52762.598 24/12/09,23:47:00,02,10,1, 11.9,1,1, 4.526, 10175.135, 352.261, 52762.415 24/12/09,23:47:00,03,10,1, 11.9,1,1, 4.526, 10175.125, 352.256, 52762.392 24/12/09,23:47:00,04,10,1, 11.9,1,1, 4.526, 10175.114, 352.296, 52762.446 24/12/09,23:47:00,05,10,1, 11.9,1,1, 4.526, 10175.154, 352.307, 52762.420 24/12/09,23:47:00,06,10,1, 11.9,1,1, 4.526, 10175.123, 352.330, 52762.452 24/12/09,23:47:00,07,10,1, 11.9,1,1, 4.526, 10175.136, 352.345, 52762.410 24/12/09,23:47:00,08,10,1, 11.9,1,1, 4.526, 10175.125, 352.367, 52762.467 24/12/09,23:47:00,09,10,1, 11.9,1,1, 4.526, 10175.142, 352.387, 52762.430 24/12/09,23:47:00,10,10,1, 11.9,1,1, 4.526, 10175.143, 352.409, 52762.401 24/12/09,23:47:00,11,10,1, 11.9,1,1, 4.526, 10175.130, 352.427, 52762.421 24/12/09,23:47:00,12,10,1, 11.9,1,1, 4.526, 10175.135, 352.452, 52762.324 24/12/09,23:47:00,13,10,1, 11.9,1,1, 4.526, 10175.143, 352.469, 52762.338 24/12/09,23:47:00,14,10,1, 11.9,1,1, 4.526, 10175.147, 352.493, 52762.444 24/12/09,23:47:00,15,10,1, 11.9,1,1, 4.526, 10175.147, 352.493, 52762.474 24/12/09,23:47:00,16,10,1, 11.9,1,1, 4.526, 10175.170, 352.557, 52762.469 24/12/09,23:47:00,17,10,1, 11.9,1,1, 4.526, 10175.163, 352.561, 52762.485 24/12/09,23:47:00,18,10,1, 11.9,1,1, 4.526, 10175.170, 352.554, 52762.405 24/12/09,23:47:00,19,10,1, 11.9,1,1, 4.526, 10175.185, 352.585, 52762.424 24/12/09,23:47:01,00,10,1, 11.9,1,1, 4.524, 10175.183, 352.585, 52762.424 24/12/09,23:47:01,01,10,1, 11.9,1,1, 4.524, 10175.197, 352.648, 52762.463 24/12/09,23:47:01,02,10,1, 11.9,1,1, 4.524, 10175.192, 352.685, 52762.403 24/12/09,23:47:01,03,10,1, 11.9,1,1, 4.524, 10175.177, 352.699, 52762.393 24/12/09,23:47:01,04,10,1, 11.9,1,1, 4.524, 10175.182, 352.744, 52762.400 24/12/09,23:47:01,05,10,1, 11.9,1,1, 4.524, 10175.196, 352.744, 52762.406 24/12/09,23:47:01,06,10,1, 11.9,1,1, 4.524, 10175.210, 352.786, 52762.475 24/12/09,23:47:01,07,10,1, 11.9,1,1, 4.524, 10175.198, 352.829, 52762.502 24/12/09,23:47:01,08,10,1, 11.9,1,1, 4.524, 10175.206, 352.836, 52762.456 24/12/09,23:47:01,09,10,1, 11.9,1,1, 4.524, 10175.226, 352.865, 52762.541 24/12/09,23:47:01,10,10,1, 11.9,1,1, 4.524, 10175.236, 352.893, 52762.514 24/12/09,23:47:01,11,10,1, 11.9,1,1, 4.524, 10175.264, 352.900, 52762.470 24/12/09,23:47:01,12,10,1, 11.9,1,1, 4.524, 10175.244, 352.962, 52762.444 24/12/09,23:47:01,13,10,1, 11.9,1,1, 4.524, 10175.274, 352.947, 52762.492 24/12/09,23:47:01,14,10,1, 11.9,1,1, 4.524, 10175.264, 352.991, 52762.545 24/12/09,23:47:01,15,10,1, 11.9,1,1, 4.524, 10175.315, 353.013, 52762.520 24/12/09,23:47:01,16,10,1, 11.9,1,1, 4.524, 10175.311, 353.038, 52762.490 24/12/09,23:47:01,17,10,1, 11.9,1,1, 4.524, 10175.315, 353.029, 52762.514 24/12/09,23:47:01,18,10,1, 11.9,1,1, 4.524, 10175.333, 353.071, 52762.598 24/12/09,23:47:01,19,10,1, 11.9,1,1, 4.524, 10175.337, 353.067, 52762.480 24/12/09,23:47:02,00,10,1, 11.9,1,1, 4.521, 10175.333, 353.067, 52762.480 24/12/09,23:47:02,01,10,1, 11.9,1,1, 4.521, 10175.363, 353.111, 52762.517 24/12/09,23:47:02,02,10,1, 11.9,1,1, 4.521, 10175.341, 353.108, 52762.374 24/12/09,23:47:02,03,10,1, 11.9,1,1, 4.521, 10175.371, 353.134, 52762.524 24/12/09,23:47:02,04,10,1, 11.9,1,1, 4.521, 10175.353, 353.139, 52762.631 24/12/09,23:47:02,05,10,1, 11.9,1,1, 4.521, 10175.364, 353.140, 52762.539 24/12/09,23:47:02,06,10,1, 11.9,1,1, 4.521, 10175.375, 353.157, 52762.578 24/12/09,23:47:02,07,10,1, 11.9,1,1, 4.521, 10175.379, 353.165, 52762.589 24/12/09,23:47:02,08,10,1, 11.9,1,1, 4.521, 10175.388, 353.154, 52762.566 24/12/09,23:47:02,09,10,1, 11.9,1,1, 4.521, 10175.383, 353.163, 52762.568 24/12/09,23:47:02,10,10,1, 11.9,1,1, 4.521, 10175.392, 353.184, 52762.537 24/12/09,23:47:02,11,10,1, 11.9,1,1, 4.521, 10175.391, 353.167, 52762.550 24/12/09,23:47:02,12,10,1, 11.9,1,1, 4.521, 10175.397, 353.144, 52762.584 24/12/09,23:47:02,13,10,1, 11.9,1,1, 4.521, 10175.409, 353.155, 52762.594 24/12/09,23:47:02,14,10,1, 11.9,1,1, 4.521, 10175.418, 353.145, 52762.535 24/12/09,23:47:02,15,10,1, 11.9,1,1, 4.521, 10175.428, 353.141, 52762.593 24/12/09,23:47:02,16,10,1, 11.9,1,1, 4.521, 10175.412, 353.155, 52762.598 24/12/09,23:47:02,17,10,1, 11.9,1,1, 4.521, 10175.415, 353.130, 52762.551 24/12/09,23:47:02,18,10,1, 11.9,1,1, 4.521, 10175.394, 353.140, 52762.650 24/12/09,23:47:02,19,10,1, 11.9,1,1, 4.521, 10175.414, 353.097, 52762.636 24/12/09,23:47:03,00,10,1, 11.9,1,1, 4.524, 10175.408, 353.097, 52762.636 24/12/09,23:47:03,01,10,1, 11.9,1,1, 4.524, 10175.419, 353.073, 52762.584 24/12/09,23:47:03,02,10,1, 11.9,1,1, 4.524, 10175.424, 353.060, 52762.608 24/12/09,23:47:03,03,10,1, 11.9,1,1, 4.524, 10175.436, 353.043, 52762.592 24/12/09,23:47:03,04,10,1, 11.9,1,1, 4.524, 10175.407, 353.009, 52762.591 24/12/09,23:47:03,05,10,1, 11.9,1,1, 4.524, 10175.431, 352.992, 52762.593 24/12/09,23:47:03,06,10,1, 11.9,1,1, 4.524, 10175.420, 352.991, 52762.619 24/12/09,23:47:03,07,10,1, 11.9,1,1, 4.524, 10175.430, 352.947, 52762.568 24/12/09,23:47:03,08,10,1, 11.9,1,1, 4.524, 10175.417, 352.932, 52762.594 24/12/09,23:47:03,09,10,1, 11.9,1,1, 4.524, 10175.439, 352.894, 52762.589 24/12/09,23:47:03,10,10,1, 11.9,1,1, 4.524, 10175.425, 352.853, 52762.595 24/12/09,23:47:03,11,10,1, 11.9,1,1, 4.524, 10175.437, 352.826, 52762.549 24/12/09,23:47:03,12,10,1, 11.9,1,1, 4.524, 10175.428, 352.825, 52762.564 24/12/09,23:47:03,13,10,1, 11.9,1,1, 4.524, 10175.411, 352.797, 52762.578 24/12/09,23:47:03,14,10,1, 11.9,1,1, 4.524, 10175.423, 352.737, 52762.488 24/12/09,23:47:03,15,10,1, 11.9,1,1, 4.524, 10175.411, 352.724, 52762.462 24/12/09,23:47:03,16,10,1, 11.9,1,1, 4.524, 10175.442, 352.658, 52762.556 24/12/09,23:47:03,17,10,1, 11.9,1,1, 4.524, 10175.396, 352.639, 52762.507 24/12/09,23:47:03,18,10,1, 11.9,1,1, 4.524, 10175.424, 352.581, 52762.427 24/12/09,23:47:03,19,10,1, 11.9,1,1, 4.524, 10175.422, 352.557, 52762.596 24/12/09,23:47:04,00,10,1, 11.9,1,1, 4.521, 10175.416, 352.557, 52762.596 24/12/09,23:47:04,01,10,1, 11.9,1,1, 4.521, 10175.390, 352.478, 52762.565 24/12/09,23:47:04,02,10,1, 11.9,1,1, 4.521, 10175.420, 352.420, 52762.548 24/12/09,23:47:04,03,10,1, 11.9,1,1, 4.521, 10175.392, 352.345, 52762.450 24/12/09,23:47:04,04,10,1, 11.9,1,1, 4.521, 10175.393, 352.330, 52762.454 24/12/09,23:47:04,05,10,1, 11.9,1,1, 4.521, 10175.407, 352.251, 52762.529 24/12/09,23:47:04,06,10,1, 11.9,1,1, 4.521, 10175.407, 352.227, 52762.463 24/12/09,23:47:04,07,10,1, 11.9,1,1, 4.521, 10175.405, 352.198, 52762.461 24/12/09,23:47:04,08,10,1, 11.9,1,1, 4.521, 10175.389, 352.091, 52762.363 24/12/09,23:47:04,09,10,1, 11.9,1,1, 4.521, 10175.396, 352.078, 52762.438 24/12/09,23:47:04,10,10,1, 11.9,1,1, 4.521, 10175.375, 352.014, 52762.470 24/12/09,23:47:04,11,10,1, 11.9,1,1, 4.521, 10175.387, 351.912, 52762.494 24/12/09,23:47:04,12,10,1, 11.9,1,1, 4.521, 10175.359, 351.877, 52762.414 24/12/09,23:47:04,13,10,1, 11.9,1,1, 4.521, 10175.377, 351.831, 52762.445 24/12/09,23:47:04,14,10,1, 11.9,1,1, 4.521, 10175.345, 351.769, 52762.452 24/12/09,23:47:04,15,10,1, 11.9,1,1, 4.521, 10175.365, 351.713, 52762.481 24/12/09,23:47:04,16,10,1, 11.9,1,1, 4.521, 10175.335, 351.660, 52762.371 24/12/09,23:47:04,17,10,1, 11.9,1,1, 4.521, 10175.348, 351.601, 52762.391 24/12/09,23:47:04,18,10,1, 11.9,1,1, 4.521, 10175.335, 351.529, 52762.425 24/12/09,23:47:04,19,10,1, 11.9,1,1, 4.521, 10175.336, 351.475, 52762.391 24/12/09,23:47:05,00,10,1, 11.9,1,1, 4.522, 10175.333, 351.475, 52762.391 24/12/09,23:47:05,01,10,1, 11.9,1,1, 4.522, 10175.292, 351.360, 52762.441 24/12/09,23:47:05,02,10,1, 11.9,1,1, 4.522, 10175.314, 351.297, 52762.454 24/12/09,23:47:05,03,10,1, 11.9,1,1, 4.522, 10175.283, 351.228, 52762.448 24/12/09,23:47:05,04,10,1, 11.9,1,1, 4.522, 10175.241, 351.159, 52762.436 24/12/09,23:47:05,05,10,1, 11.9,1,1, 4.522, 10175.245, 351.099, 52762.438 24/12/09,23:47:05,06,10,1, 11.9,1,1, 4.522, 10175.211, 351.041, 52762.399 24/12/09,23:47:05,07,10,1, 11.9,1,1, 4.522, 10175.224, 350.980, 52762.338 24/12/09,23:47:05,08,10,1, 11.9,1,1, 4.522, 10175.188, 350.901, 52762.365 24/12/09,23:47:05,09,10,1, 11.9,1,1, 4.522, 10175.202, 350.834, 52762.401 24/12/09,23:47:05,10,10,1, 11.9,1,1, 4.522, 10175.167, 350.799, 52762.397 24/12/09,23:47:05,11,10,1, 11.9,1,1, 4.522, 10175.151, 350.649, 52762.340 24/12/09,23:47:05,12,10,1, 11.9,1,1, 4.522, 10175.158, 350.609, 52762.339 24/12/09,23:47:05,13,10,1, 11.9,1,1, 4.522, 10175.117, 350.575, 52762.349 24/12/09,23:47:05,14,10,1, 11.9,1,1, 4.522, 10175.102, 350.489, 52762.368 24/12/09,23:47:05,15,10,1, 11.9,1,1, 4.522, 10175.099, 350.417, 52762.426 24/12/09,23:47:05,16,10,1, 11.9,1,1, 4.522, 10175.084, 350.350, 52762.375 24/12/09,23:47:05,17,10,1, 11.9,1,1, 4.522, 10175.064, 350.285, 52762.382 24/12/09,23:47:05,18,10,1, 11.9,1,1, 4.522, 10175.036, 350.217, 52762.380 24/12/09,23:47:05,19,10,1, 11.9,1,1, 4.522, 10175.015, 350.146, 52762.368 24/12/09,23:47:06,00,10,1, 12.0,1,1, 4.524, 10175.008, 350.146, 52762.368 24/12/09,23:47:06,01,10,1, 12.0,1,1, 4.524, 10174.956, 350.016, 52762.294 24/12/09,23:47:06,02,10,1, 12.0,1,1, 4.524, 10174.954, 349.934, 52762.343 24/12/09,23:47:06,03,10,1, 12.0,1,1, 4.524, 10174.926, 349.854, 52762.280 24/12/09,23:47:06,04,10,1, 12.0,1,1, 4.524, 10174.913, 349.784, 52762.327 24/12/09,23:47:06,05,10,1, 12.0,1,1, 4.524, 10174.862, 349.730, 52762.301 24/12/09,23:47:06,06,10,1, 12.0,1,1, 4.524, 10174.824, 349.646, 52762.233 24/12/09,23:47:06,07,10,1, 12.0,1,1, 4.524, 10174.826, 349.608, 52762.351 24/12/09,23:47:06,08,10,1, 12.0,1,1, 4.524, 10174.870, 349.511, 52762.326 24/12/09,23:47:06,09,10,1, 12.0,1,1, 4.524, 10174.792, 349.451, 52762.341 24/12/09,23:47:06,10,10,1, 12.0,1,1, 4.524, 10174.769, 349.370, 52762.343 24/12/09,23:47:06,11,10,1, 12.0,1,1, 4.524, 10174.757, 349.311, 52762.334 24/12/09,23:47:06,12,10,1, 12.0,1,1, 4.524, 10174.735, 349.233, 52762.312 24/12/09,23:47:06,13,10,1, 12.0,1,1, 4.524, 10174.710, 349.179, 52762.323 24/12/09,23:47:06,14,10,1, 12.0,1,1, 4.524, 10174.706, 349.095, 52762.285 24/12/09,23:47:06,15,10,1, 12.0,1,1, 4.524, 10174.695, 349.025, 52762.299 24/12/09,23:47:06,16,10,1, 12.0,1,1, 4.524, 10174.686, 348.936, 52762.284 24/12/09,23:47:06,17,10,1, 12.0,1,1, 4.524, 10174.648, 348.871, 52762.281 24/12/09,23:47:06,18,10,1, 12.0,1,1, 4.524, 10174.625, 348.809, 52762.294 24/12/09,23:47:06,19,10,1, 12.0,1,1, 4.524, 10174.634, 348.754, 52762.294 24/12/09,23:47:07,00,10,1, 11.9,1,1, 4.521, 10174.632, 348.754, 52762.294 24/12/09,23:47:07,01,10,1, 11.9,1,1, 4.521, 10174.564, 348.627, 52762.319 24/12/09,23:47:07,02,10,1, 11.9,1,1, 4.521, 10174.559, 348.563, 52762.292 24/12/09,23:47:07,03,10,1, 11.9,1,1, 4.521, 10174.544, 348.484, 52762.298 24/12/09,23:47:07,04,10,1, 11.9,1,1, 4.521, 10174.529, 348.389, 52762.244 24/12/09,23:47:07,05,10,1, 11.9,1,1, 4.521, 10174.522, 348.321, 52762.330 24/12/09,23:47:07,06,10,1, 11.9,1,1, 4.521, 10174.503, 348.301, 52762.378 24/12/09,23:47:07,07,10,1, 11.9,1,1, 4.521, 10174.470, 348.196, 52762.334 24/12/09,23:47:07,08,10,1, 11.9,1,1, 4.521, 10174.465, 348.152, 52762.359 24/12/09,23:47:07,09,10,1, 11.9,1,1, 4.521, 10174.451, 348.069, 52762.364 24/12/09,23:47:07,10,10,1, 11.9,1,1, 4.521, 10174.423, 348.004, 52762.332 24/12/09,23:47:07,11,10,1, 11.9,1,1, 4.521, 10174.422, 347.933, 52762.341 24/12/09,23:47:07,12,10,1, 11.9,1,1, 4.521, 10174.384, 347.864, 52762.382 24/12/09,23:47:07,13,10,1, 11.9,1,1, 4.521, 10174.373, 347.822, 52762.372 24/12/09,23:47:07,14,10,1, 11.9,1,1, 4.521, 10174.370, 347.752, 52762.354 24/12/09,23:47:07,15,10,1, 11.9,1,1, 4.521, 10174.355, 347.687, 52762.329 24/12/09,23:47:07,16,10,1, 11.9,1,1, 4.521, 10174.316, 347.641, 52762.330 24/12/09,23:47:07,17,10,1, 11.9,1,1, 4.521, 10174.290, 347.551, 52762.387 24/12/09,23:47:07,18,10,1, 11.9,1,1, 4.521, 10174.264, 347.515, 52762.378 24/12/09,23:47:07,19,10,1, 11.9,1,1, 4.521, 10174.263, 347.448, 52762.396 24/12/09,23:47:08,00,10,1, 11.9,1,1, 4.517, 10174.257, 347.448, 52762.396 24/12/09,23:47:08,01,10,1, 11.9,1,1, 4.517, 10174.204, 347.339, 52762.380 24/12/09,23:47:08,02,10,1, 11.9,1,1, 4.517, 10174.181, 347.282, 52762.433 24/12/09,23:47:08,03,10,1, 11.9,1,1, 4.517, 10174.165, 347.202, 52762.415 24/12/09,23:47:08,04,10,1, 11.9,1,1, 4.517, 10174.160, 347.142, 52762.376 24/12/09,23:47:08,05,10,1, 11.9,1,1, 4.517, 10174.115, 347.086, 52762.432 24/12/09,23:47:08,06,10,1, 11.9,1,1, 4.517, 10174.116, 347.021, 52762.418 24/12/09,23:47:08,07,10,1, 11.9,1,1, 4.517, 10174.101, 346.955, 52762.438 24/12/09,23:47:08,08,10,1, 11.9,1,1, 4.517, 10174.077, 346.917, 52762.486 24/12/09,23:47:08,09,10,1, 11.9,1,1, 4.517, 10174.044, 346.865, 52762.451 24/12/09,23:47:08,10,10,1, 11.9,1,1, 4.517, 10174.018, 346.801, 52762.506 24/12/09,23:47:08,11,10,1, 11.9,1,1, 4.517, 10174.016, 346.748, 52762.441 24/12/09,23:47:08,12,10,1, 11.9,1,1, 4.517, 10173.999, 346.700, 52762.516 24/12/09,23:47:08,13,10,1, 11.9,1,1, 4.517, 10173.987, 346.665, 52762.492 24/12/09,23:47:08,14,10,1, 11.9,1,1, 4.517, 10173.951, 346.584, 52762.539 24/12/09,23:47:08,15,10,1, 11.9,1,1, 4.517, 10173.930, 346.526, 52762.444 24/12/09,23:47:08,16,10,1, 11.9,1,1, 4.517, 10173.886, 346.472, 52762.546 24/12/09,23:47:08,17,10,1, 11.9,1,1, 4.517, 10173.891, 346.399, 52762.490 24/12/09,23:47:08,18,10,1, 11.9,1,1, 4.517, 10173.860, 346.338, 52762.524 24/12/09,23:47:08,19,10,1, 11.9,1,1, 4.517, 10173.835, 346.284, 52762.510 24/12/09,23:47:09,00,10,1, 12.0,1,1, 4.521, 10173.831, 346.284, 52762.510 24/12/09,23:47:09,01,10,1, 12.0,1,1, 4.521, 10173.811, 346.145, 52762.495 24/12/09,23:47:09,02,10,1, 12.0,1,1, 4.521, 10173.774, 346.124, 52762.576 24/12/09,23:47:09,03,10,1, 12.0,1,1, 4.521, 10173.778, 346.064, 52762.533 24/12/09,23:47:09,04,10,1, 12.0,1,1, 4.521, 10173.734, 345.967, 52762.562 24/12/09,23:47:09,05,10,1, 12.0,1,1, 4.521, 10173.714, 345.954, 52762.626 24/12/09,23:47:09,06,10,1, 12.0,1,1, 4.521, 10173.693, 345.855, 52762.537 24/12/09,23:47:09,07,10,1, 12.0,1,1, 4.521, 10173.688, 345.828, 52762.578 24/12/09,23:47:09,08,10,1, 12.0,1,1, 4.521, 10173.662, 345.774, 52762.583 24/12/09,23:47:09,09,10,1, 12.0,1,1, 4.521, 10173.648, 345.701, 52762.531 24/12/09,23:47:09,10,10,1, 12.0,1,1, 4.521, 10173.630, 345.670, 52762.587 24/12/09,23:47:09,11,10,1, 12.0,1,1, 4.521, 10173.628, 345.587, 52762.535 24/12/09,23:47:09,12,10,1, 12.0,1,1, 4.521, 10173.602, 345.532, 52762.615 24/12/09,23:47:09,13,10,1, 12.0,1,1, 4.521, 10173.591, 345.480, 52762.569 24/12/09,23:47:09,14,10,1, 12.0,1,1, 4.521, 10173.545, 345.411, 52762.570 24/12/09,23:47:09,15,10,1, 12.0,1,1, 4.521, 10173.549, 345.366, 52762.590 24/12/09,23:47:09,16,10,1, 12.0,1,1, 4.521, 10173.544, 345.290, 52762.572 24/12/09,23:47:09,17,10,1, 12.0,1,1, 4.521, 10173.464, 345.237, 52762.622 24/12/09,23:47:09,18,10,1, 12.0,1,1, 4.521, 10173.453, 345.190, 52762.569 24/12/09,23:47:09,19,10,1, 12.0,1,1, 4.521, 10173.432, 345.130, 52762.598 24/12/09,23:47:10,00,10,1, 12.0,1,1, 4.521, 10173.430, 345.130, 52762.598 24/12/09,23:47:10,01,10,1, 12.0,1,1, 4.521, 10173.383, 345.022, 52762.601 24/12/09,23:47:10,02,10,1, 12.0,1,1, 4.521, 10173.354, 344.967, 52762.592 24/12/09,23:47:10,03,10,1, 12.0,1,1, 4.521, 10173.325, 344.890, 52762.598 24/12/09,23:47:10,04,10,1, 12.0,1,1, 4.521, 10173.320, 344.840, 52762.622 24/12/09,23:47:10,05,10,1, 12.0,1,1, 4.521, 10173.288, 344.760, 52762.553 24/12/09,23:47:10,06,10,1, 12.0,1,1, 4.521, 10173.278, 344.741, 52762.607 24/12/09,23:47:10,07,10,1, 12.0,1,1, 4.521, 10173.235, 344.666, 52762.573 24/12/09,23:47:10,08,10,1, 12.0,1,1, 4.521, 10173.238, 344.609, 52762.568 24/12/09,23:47:10,09,10,1, 12.0,1,1, 4.521, 10173.217, 344.523, 52762.540 24/12/09,23:47:10,10,10,1, 12.0,1,1, 4.521, 10173.167, 344.487, 52762.576 24/12/09,23:47:10,11,10,1, 12.0,1,1, 4.521, 10173.171, 344.438, 52762.580 24/12/09,23:47:10,12,10,1, 12.0,1,1, 4.521, 10173.152, 344.389, 52762.574 24/12/09,23:47:10,13,10,1, 12.0,1,1, 4.521, 10173.176, 344.302, 52762.453 24/12/09,23:47:10,14,10,1, 12.0,1,1, 4.521, 10173.100, 344.269, 52762.627 24/12/09,23:47:10,15,10,1, 12.0,1,1, 4.521, 10173.118, 344.180, 52762.624 24/12/09,23:47:10,16,10,1, 12.0,1,1, 4.521, 10173.085, 344.116, 52762.593 24/12/09,23:47:10,17,10,1, 12.0,1,1, 4.521, 10173.080, 344.073, 52762.567 24/12/09,23:47:10,18,10,1, 12.0,1,1, 4.521, 10173.052, 344.000, 52762.524 24/12/09,23:47:10,19,10,1, 12.0,1,1, 4.521, 10173.057, 343.931, 52762.560 24/12/09,23:47:11,00,10,1, 11.9,1,1, 4.523, 10173.055, 343.931, 52762.560 24/12/09,23:47:11,01,10,1, 11.9,1,1, 4.523, 10173.028, 343.822, 52762.570 24/12/09,23:47:11,02,10,1, 11.9,1,1, 4.523, 10173.013, 343.753, 52762.549 24/12/09,23:47:11,03,10,1, 11.9,1,1, 4.523, 10172.975, 343.699, 52762.538 24/12/09,23:47:11,04,10,1, 11.9,1,1, 4.523, 10172.966, 343.598, 52762.494 24/12/09,23:47:11,05,10,1, 11.9,1,1, 4.523, 10172.920, 343.571, 52762.498 24/12/09,23:47:11,06,10,1, 11.9,1,1, 4.523, 10172.938, 343.500, 52762.496 24/12/09,23:47:11,07,10,1, 11.9,1,1, 4.523, 10172.906, 343.422, 52762.438 24/12/09,23:47:11,08,10,1, 11.9,1,1, 4.523, 10172.895, 343.350, 52762.445 24/12/09,23:47:11,09,10,1, 11.9,1,1, 4.523, 10172.873, 343.314, 52762.483 24/12/09,23:47:11,10,10,1, 11.9,1,1, 4.523, 10172.857, 343.224, 52762.453 24/12/09,23:47:11,11,10,1, 11.9,1,1, 4.523, 10172.833, 343.174, 52762.477 24/12/09,23:47:11,12,10,1, 11.9,1,1, 4.523, 10172.840, 343.123, 52762.425 24/12/09,23:47:11,13,10,1, 11.9,1,1, 4.523, 10172.833, 343.049, 52762.441 24/12/09,23:47:11,14,10,1, 11.9,1,1, 4.523, 10172.810, 343.020, 52762.454 24/12/09,23:47:11,15,10,1, 11.9,1,1, 4.523, 10172.792, 342.922, 52762.449 24/12/09,23:47:11,16,10,1, 11.9,1,1, 4.523, 10172.765, 342.873, 52762.415 24/12/09,23:47:11,17,10,1, 11.9,1,1, 4.523, 10172.763, 342.788, 52762.387 24/12/09,23:47:11,18,10,1, 11.9,1,1, 4.523, 10172.742, 342.759, 52762.427 24/12/09,23:47:11,19,10,1, 11.9,1,1, 4.523, 10172.729, 342.664, 52762.376 24/12/09,23:47:12,00,10,1, 11.9,1,1, 4.523, 10172.721, 342.664, 52762.376 24/12/09,23:47:12,01,10,1, 11.9,1,1, 4.523, 10172.689, 342.550, 52762.323 24/12/09,23:47:12,02,10,1, 11.9,1,1, 4.523, 10172.695, 342.490, 52762.345 24/12/09,23:47:12,03,10,1, 11.9,1,1, 4.523, 10172.666, 342.426, 52762.354 24/12/09,23:47:12,04,10,1, 11.9,1,1, 4.523, 10172.645, 342.380, 52762.367 24/12/09,23:47:12,05,10,1, 11.9,1,1, 4.523, 10172.654, 342.347, 52762.395 24/12/09,23:47:12,06,10,1, 11.9,1,1, 4.523, 10172.621, 342.285, 52762.283 24/12/09,23:47:12,07,10,1, 11.9,1,1, 4.523, 10172.614, 342.241, 52762.349 24/12/09,23:47:12,08,10,1, 11.9,1,1, 4.523, 10172.617, 342.220, 52762.332 24/12/09,23:47:12,09,10,1, 11.9,1,1, 4.523, 10172.589, 342.168, 52762.308 24/12/09,23:47:12,10,10,1, 11.9,1,1, 4.523, 10172.548, 342.098, 52762.206 24/12/09,23:47:12,11,10,1, 11.9,1,1, 4.523, 10172.538, 342.059, 52762.250 24/12/09,23:47:12,12,10,1, 11.9,1,1, 4.523, 10172.539, 342.022, 52762.248 24/12/09,23:47:12,13,10,1, 11.9,1,1, 4.523, 10172.527, 341.984, 52762.280 24/12/09,23:47:12,14,10,1, 11.9,1,1, 4.523, 10172.506, 341.951, 52762.255 24/12/09,23:47:12,15,10,1, 11.9,1,1, 4.523, 10172.465, 341.912, 52762.287 24/12/09,23:47:12,16,10,1, 11.9,1,1, 4.523, 10172.459, 341.894, 52762.171 24/12/09,23:47:12,17,10,1, 11.9,1,1, 4.523, 10172.448, 341.875, 52762.190 24/12/09,23:47:12,18,10,1, 11.9,1,1, 4.523, 10172.457, 341.868, 52762.206 24/12/09,23:47:12,19,10,1, 11.9,1,1, 4.523, 10172.451, 341.829, 52762.282 24/12/09,23:47:13,00,10,1, 12.0,1,1, 4.521, 10172.446, 341.829, 52762.282 24/12/09,23:47:13,01,10,1, 12.0,1,1, 4.521, 10172.424, 341.815, 52762.163 24/12/09,23:47:13,02,10,1, 12.0,1,1, 4.521, 10172.428, 341.799, 52762.233 24/12/09,23:47:13,03,10,1, 12.0,1,1, 4.521, 10172.401, 341.806, 52762.183 24/12/09,23:47:13,04,10,1, 12.0,1,1, 4.521, 10172.401, 341.803, 52762.247 24/12/09,23:47:13,05,10,1, 12.0,1,1, 4.521, 10172.386, 341.825, 52762.296 24/12/09,23:47:13,06,10,1, 12.0,1,1, 4.521, 10172.389, 341.816, 52762.227 24/12/09,23:47:13,07,10,1, 12.0,1,1, 4.521, 10172.368, 341.841, 52762.241 24/12/09,23:47:13,08,10,1, 12.0,1,1, 4.521, 10172.393, 341.858, 52762.252 24/12/09,23:47:13,09,10,1, 12.0,1,1, 4.521, 10172.374, 341.895, 52762.314 24/12/09,23:47:13,10,10,1, 12.0,1,1, 4.521, 10172.365, 341.877, 52762.269 24/12/09,23:47:13,11,10,1, 12.0,1,1, 4.521, 10172.349, 341.897, 52762.280 24/12/09,23:47:13,12,10,1, 12.0,1,1, 4.521, 10172.359, 341.966, 52762.342 24/12/09,23:47:13,13,10,1, 12.0,1,1, 4.521, 10172.338, 341.999, 52762.302 24/12/09,23:47:13,14,10,1, 12.0,1,1, 4.521, 10172.334, 342.013, 52762.297 24/12/09,23:47:13,15,10,1, 12.0,1,1, 4.521, 10172.336, 342.048, 52762.380 24/12/09,23:47:13,16,10,1, 12.0,1,1, 4.521, 10172.296, 342.117, 52762.394 24/12/09,23:47:13,17,10,1, 12.0,1,1, 4.521, 10172.341, 342.156, 52762.306 24/12/09,23:47:13,18,10,1, 12.0,1,1, 4.521, 10172.337, 342.192, 52762.312 24/12/09,23:47:13,19,10,1, 12.0,1,1, 4.521, 10172.330, 342.235, 52762.344 24/12/09,23:47:14,00,10,1, 11.8,1,1, 4.519, 10172.329, 342.235, 52762.344 24/12/09,23:47:14,01,10,1, 11.8,1,1, 4.519, 10172.353, 342.347, 52762.428 24/12/09,23:47:14,02,10,1, 11.8,1,1, 4.519, 10172.337, 342.377, 52762.492 24/12/09,23:47:14,03,10,1, 11.8,1,1, 4.519, 10172.327, 342.442, 52762.513 24/12/09,23:47:14,04,10,1, 11.8,1,1, 4.519, 10172.357, 342.493, 52762.501 24/12/09,23:47:14,05,10,1, 11.8,1,1, 4.519, 10172.341, 342.558, 52762.462 24/12/09,23:47:14,06,10,1, 11.8,1,1, 4.519, 10172.331, 342.636, 52762.498 24/12/09,23:47:14,07,10,1, 11.8,1,1, 4.519, 10172.340, 342.665, 52762.477 24/12/09,23:47:14,08,10,1, 11.8,1,1, 4.519, 10172.350, 342.753, 52762.553 24/12/09,23:47:14,09,10,1, 11.8,1,1, 4.519, 10172.354, 342.803, 52762.575 24/12/09,23:47:14,10,10,1, 11.8,1,1, 4.519, 10172.388, 342.876, 52762.604 24/12/09,23:47:14,11,10,1, 11.8,1,1, 4.519, 10172.403, 342.951, 52762.675 24/12/09,23:47:14,12,10,1, 11.8,1,1, 4.519, 10172.372, 343.033, 52762.676 24/12/09,23:47:14,13,10,1, 11.8,1,1, 4.519, 10172.425, 343.070, 52762.695 24/12/09,23:47:14,14,10,1, 11.8,1,1, 4.519, 10172.433, 343.170, 52762.785 24/12/09,23:47:14,15,10,1, 11.8,1,1, 4.519, 10172.457, 343.222, 52762.797 24/12/09,23:47:14,16,10,1, 11.8,1,1, 4.519, 10172.481, 343.264, 52762.840 24/12/09,23:47:14,17,10,1, 11.8,1,1, 4.519, 10172.487, 343.345, 52762.801 24/12/09,23:47:14,18,10,1, 11.8,1,1, 4.519, 10172.533, 343.416, 52762.781 24/12/09,23:47:14,19,10,1, 11.8,1,1, 4.519, 10172.574, 343.486, 52762.823 24/12/09,23:47:15,00,10,1, 12.0,1,1, 4.520, 10172.571, 343.486, 52762.823 24/12/09,23:47:15,01,10,1, 12.0,1,1, 4.520, 10172.586, 343.636, 52762.909 24/12/09,23:47:15,02,10,1, 12.0,1,1, 4.520, 10172.627, 343.729, 52762.922 24/12/09,23:47:15,03,10,1, 12.0,1,1, 4.520, 10172.639, 343.766, 52762.950 24/12/09,23:47:15,04,10,1, 12.0,1,1, 4.520, 10172.690, 343.846, 52762.912 24/12/09,23:47:15,05,10,1, 12.0,1,1, 4.520, 10172.702, 343.938, 52762.998 24/12/09,23:47:15,06,10,1, 12.0,1,1, 4.520, 10172.754, 343.982, 52762.981 24/12/09,23:47:15,07,10,1, 12.0,1,1, 4.520, 10172.790, 344.053, 52762.974 24/12/09,23:47:15,08,10,1, 12.0,1,1, 4.520, 10172.816, 344.148, 52762.988 24/12/09,23:47:15,09,10,1, 12.0,1,1, 4.520, 10172.847, 344.202, 52763.092 24/12/09,23:47:15,10,10,1, 12.0,1,1, 4.520, 10172.880, 344.283, 52763.118 24/12/09,23:47:15,11,10,1, 12.0,1,1, 4.520, 10172.904, 344.352, 52763.128 24/12/09,23:47:15,12,10,1, 12.0,1,1, 4.520, 10172.950, 344.437, 52763.097 24/12/09,23:47:15,13,10,1, 12.0,1,1, 4.520, 10172.978, 344.506, 52763.096 24/12/09,23:47:15,14,10,1, 12.0,1,1, 4.520, 10173.014, 344.569, 52763.215 24/12/09,23:47:15,15,10,1, 12.0,1,1, 4.520, 10173.077, 344.629, 52763.209 24/12/09,23:47:15,16,10,1, 12.0,1,1, 4.520, 10173.089, 344.683, 52763.191 24/12/09,23:47:15,17,10,1, 12.0,1,1, 4.520, 10173.104, 344.764, 52763.157 24/12/09,23:47:15,18,10,1, 12.0,1,1, 4.520, 10173.171, 344.802, 52763.257 24/12/09,23:47:15,19,10,1, 12.0,1,1, 4.520, 10173.194, 344.871, 52763.257 24/12/09,23:47:16,00,09,1, 11.9,1,1, 4.521, 10173.188, 344.871, 52763.257 24/12/09,23:47:16,01,09,1, 11.9,1,1, 4.521, 10173.274, 344.971, 52763.323 24/12/09,23:47:16,02,09,1, 11.9,1,1, 4.521, 10173.286, 345.046, 52763.267 24/12/09,23:47:16,03,09,1, 11.9,1,1, 4.521, 10173.342, 345.085, 52763.111 24/12/09,23:47:16,04,09,1, 11.9,1,1, 4.521, 10173.373, 345.148, 52763.294 24/12/09,23:47:16,05,09,1, 11.9,1,1, 4.521, 10173.420, 345.211, 52763.319 24/12/09,23:47:16,06,09,1, 11.9,1,1, 4.521, 10173.446, 345.250, 52763.338 24/12/09,23:47:16,07,09,1, 11.9,1,1, 4.521, 10173.467, 345.292, 52763.316 24/12/09,23:47:16,08,09,1, 11.9,1,1, 4.521, 10173.511, 345.351, 52763.324 24/12/09,23:47:16,09,09,1, 11.9,1,1, 4.521, 10173.530, 345.431, 52763.412 24/12/09,23:47:16,10,09,1, 11.9,1,1, 4.521, 10173.547, 345.466, 52763.426 24/12/09,23:47:16,11,09,1, 11.9,1,1, 4.521, 10173.560, 345.507, 52763.422 24/12/09,23:47:16,12,09,1, 11.9,1,1, 4.521, 10173.606, 345.564, 52763.469 24/12/09,23:47:16,13,09,1, 11.9,1,1, 4.521, 10173.589, 345.622, 52763.484 24/12/09,23:47:16,14,09,1, 11.9,1,1, 4.521, 10173.649, 345.646, 52763.438 24/12/09,23:47:16,15,09,1, 11.9,1,1, 4.521, 10173.675, 345.694, 52763.488 24/12/09,23:47:16,16,09,1, 11.9,1,1, 4.521, 10173.678, 345.794, 52763.512 24/12/09,23:47:16,17,09,1, 11.9,1,1, 4.521, 10173.737, 345.815, 52763.543 24/12/09,23:47:16,18,09,1, 11.9,1,1, 4.521, 10173.717, 345.850, 52763.475 24/12/09,23:47:16,19,09,1, 11.9,1,1, 4.521, 10173.729, 345.917, 52763.567 24/12/09,23:47:17,00,09,1, 11.9,1,1, 4.522, 10173.723, 345.917, 52763.567 24/12/09,23:47:17,01,09,1, 11.9,1,1, 4.522, 10173.757, 345.994, 52763.636 24/12/09,23:47:17,02,09,1, 11.9,1,1, 4.522, 10173.747, 346.043, 52763.598 24/12/09,23:47:17,03,09,1, 11.9,1,1, 4.522, 10173.795, 346.080, 52763.594 24/12/09,23:47:17,04,09,1, 11.9,1,1, 4.522, 10173.795, 346.128, 52763.547 24/12/09,23:47:17,05,09,1, 11.9,1,1, 4.522, 10173.833, 346.191, 52763.649 24/12/09,23:47:17,06,09,1, 11.9,1,1, 4.522, 10173.831, 346.256, 52763.672 24/12/09,23:47:17,07,09,1, 11.9,1,1, 4.522, 10173.844, 346.289, 52763.655 24/12/09,23:47:17,08,09,1, 11.9,1,1, 4.522, 10173.856, 346.315, 52763.705 24/12/09,23:47:17,09,09,1, 11.9,1,1, 4.522, 10173.836, 346.350, 52763.699 24/12/09,23:47:17,10,09,1, 11.9,1,1, 4.522, 10173.839, 346.378, 52763.672 24/12/09,23:47:17,11,09,1, 11.9,1,1, 4.522, 10173.869, 346.443, 52763.707 24/12/09,23:47:17,12,09,1, 11.9,1,1, 4.522, 10173.878, 346.479, 52763.730 24/12/09,23:47:17,13,09,1, 11.9,1,1, 4.522, 10173.863, 346.522, 52763.765 24/12/09,23:47:17,14,09,1, 11.9,1,1, 4.522, 10173.854, 346.579, 52763.784 24/12/09,23:47:17,15,09,1, 11.9,1,1, 4.522, 10173.862, 346.605, 52763.720 24/12/09,23:47:17,16,09,1, 11.9,1,1, 4.522, 10173.861, 346.666, 52763.773 24/12/09,23:47:17,17,09,1, 11.9,1,1, 4.522, 10173.866, 346.694, 52763.773 24/12/09,23:47:17,18,09,1, 11.9,1,1, 4.522, 10173.850, 346.740, 52763.761 24/12/09,23:47:17,19,09,1, 11.9,1,1, 4.522, 10173.850, 346.784, 52763.981 24/12/09,23:47:18,00,09,1, 11.9,1,1, 4.525, 10173.848, 346.784, 52763.981 24/12/09,23:47:18,01,09,1, 11.9,1,1, 4.525, 10173.879, 346.846, 52763.733 24/12/09,23:47:18,02,09,1, 11.9,1,1, 4.525, 10173.878, 346.893, 52763.843 24/12/09,23:47:18,03,09,1, 11.9,1,1, 4.525, 10173.887, 346.930, 52763.842 24/12/09,23:47:18,04,09,1, 11.9,1,1, 4.525, 10173.861, 346.954, 52763.876 24/12/09,23:47:18,05,09,1, 11.9,1,1, 4.525, 10173.861, 346.981, 52763.821 24/12/09,23:47:18,06,09,1, 11.9,1,1, 4.525, 10173.835, 347.045, 52763.847 24/12/09,23:47:18,07,09,1, 11.9,1,1, 4.525, 10173.834, 347.054, 52763.875 24/12/09,23:47:18,08,09,1, 11.9,1,1, 4.525, 10173.844, 347.093, 52763.868 24/12/09,23:47:18,09,09,1, 11.9,1,1, 4.525, 10173.845, 347.128, 52763.902 24/12/09,23:47:18,10,09,1, 11.9,1,1, 4.525, 10173.822, 347.146, 52763.919 24/12/09,23:47:18,11,09,1, 11.9,1,1, 4.525, 10173.842, 347.205, 52763.982 24/12/09,23:47:18,12,09,1, 11.9,1,1, 4.525, 10173.844, 347.230, 52763.933 24/12/09,23:47:18,13,09,1, 11.9,1,1, 4.525, 10173.828, 347.259, 52764.025 24/12/09,23:47:18,14,09,1, 11.9,1,1, 4.525, 10173.840, 347.278, 52764.006 24/12/09,23:47:18,15,09,1, 11.9,1,1, 4.525, 10173.800, 347.321, 52764.000 24/12/09,23:47:18,16,09,1, 11.9,1,1, 4.525, 10173.793, 347.345, 52763.987 24/12/09,23:47:18,17,09,1, 11.9,1,1, 4.525, 10173.781, 347.346, 52763.968 24/12/09,23:47:18,18,09,1, 11.9,1,1, 4.525, 10173.748, 347.382, 52764.010 24/12/09,23:47:18,19,09,1, 11.9,1,1, 4.525, 10173.754, 347.409, 52764.059 24/12/09,23:47:19,00,09,1, 11.9,1,1, 4.520, 10173.748, 347.409, 52764.059 24/12/09,23:47:19,01,09,1, 11.9,1,1, 4.520, 10173.778, 347.454, 52764.042 24/12/09,23:47:19,02,09,1, 11.9,1,1, 4.520, 10173.728, 347.480, 52764.113 24/12/09,23:47:19,03,09,1, 11.9,1,1, 4.520, 10173.719, 347.531, 52764.030 24/12/09,23:47:19,04,09,1, 11.9,1,1, 4.520, 10173.750, 347.551, 52764.165 24/12/09,23:47:19,05,09,1, 11.9,1,1, 4.520, 10173.679, 347.542, 52764.109 24/12/09,23:47:19,06,09,1, 11.9,1,1, 4.520, 10173.683, 347.578, 52764.096 24/12/09,23:47:19,07,09,1, 11.9,1,1, 4.520, 10173.681, 347.580, 52764.147 24/12/09,23:47:19,08,09,1, 11.9,1,1, 4.520, 10173.667, 347.611, 52764.142 24/12/09,23:47:19,09,09,1, 11.9,1,1, 4.520, 10173.629, 347.644, 52764.199 24/12/09,23:47:19,10,09,1, 11.9,1,1, 4.520, 10173.606, 347.653, 52764.157 24/12/09,23:47:19,11,09,1, 11.9,1,1, 4.520, 10173.595, 347.659, 52764.154 24/12/09,23:47:19,12,09,1, 11.9,1,1, 4.520, 10173.588, 347.697, 52764.300 24/12/09,23:47:19,13,09,1, 11.9,1,1, 4.520, 10173.567, 347.674, 52764.297 24/12/09,23:47:19,14,09,1, 11.9,1,1, 4.520, 10173.559, 347.717, 52764.217 24/12/09,23:47:19,15,09,1, 11.9,1,1, 4.520, 10173.514, 347.716, 52764.239 24/12/09,23:47:19,16,09,1, 11.9,1,1, 4.520, 10173.499, 347.713, 52764.329 24/12/09,23:47:19,17,09,1, 11.9,1,1, 4.520, 10173.503, 347.725, 52764.313 24/12/09,23:47:19,18,09,1, 11.9,1,1, 4.520, 10173.466, 347.719, 52764.265 24/12/09,23:47:19,19,09,1, 11.9,1,1, 4.520, 10173.468, 347.761, 52764.250 24/12/09,23:47:20,00,10,1, 11.9,1,1, 4.520, 10173.464, 347.761, 52764.250 24/12/09,23:47:20,01,10,1, 11.9,1,1, 4.520, 10173.415, 347.744, 52764.311 24/12/09,23:47:20,02,10,1, 11.9,1,1, 4.520, 10173.393, 347.742, 52764.386 24/12/09,23:47:20,03,10,1, 11.9,1,1, 4.520, 10173.368, 347.737, 52764.376 24/12/09,23:47:20,04,10,1, 11.9,1,1, 4.520, 10173.363, 347.751, 52764.389 24/12/09,23:47:20,05,10,1, 11.9,1,1, 4.520, 10173.345, 347.736, 52764.416 24/12/09,23:47:20,06,10,1, 11.9,1,1, 4.520, 10173.308, 347.772, 52764.418 24/12/09,23:47:20,07,10,1, 11.9,1,1, 4.520, 10173.294, 347.771, 52764.417 24/12/09,23:47:20,08,10,1, 11.9,1,1, 4.520, 10173.273, 347.755, 52764.473 24/12/09,23:47:20,09,10,1, 11.9,1,1, 4.520, 10173.242, 347.773, 52764.511 24/12/09,23:47:20,10,10,1, 11.9,1,1, 4.520, 10173.254, 347.744, 52764.415 24/12/09,23:47:20,11,10,1, 11.9,1,1, 4.520, 10173.207, 347.761, 52764.456 24/12/09,23:47:20,12,10,1, 11.9,1,1, 4.520, 10173.212, 347.741, 52764.519 24/12/09,23:47:20,13,10,1, 11.9,1,1, 4.520, 10173.175, 347.714, 52764.493 24/12/09,23:47:20,14,10,1, 11.9,1,1, 4.520, 10173.146, 347.724, 52764.549 24/12/09,23:47:20,15,10,1, 11.9,1,1, 4.520, 10173.136, 347.731, 52764.477 24/12/09,23:47:20,16,10,1, 11.9,1,1, 4.520, 10173.126, 347.743, 52764.465 24/12/09,23:47:20,17,10,1, 11.9,1,1, 4.520, 10173.111, 347.737, 52764.536 24/12/09,23:47:20,18,10,1, 11.9,1,1, 4.520, 10173.057, 347.723, 52764.502 24/12/09,23:47:20,19,10,1, 11.9,1,1, 4.520, 10173.067, 347.713, 52764.564 24/12/09,23:47:21,00,10,1, 11.9,1,1, 4.521, 10173.063, 347.713, 52764.564 24/12/09,23:47:21,01,10,1, 11.9,1,1, 4.521, 10173.012, 347.699, 52764.541 24/12/09,23:47:21,02,10,1, 11.9,1,1, 4.521, 10172.992, 347.692, 52764.578 24/12/09,23:47:21,03,10,1, 11.9,1,1, 4.521, 10172.981, 347.696, 52764.588 24/12/09,23:47:21,04,10,1, 11.9,1,1, 4.521, 10172.964, 347.666, 52764.584 24/12/09,23:47:21,05,10,1, 11.9,1,1, 4.521, 10172.962, 347.691, 52764.539 24/12/09,23:47:21,06,10,1, 11.9,1,1, 4.521, 10172.951, 347.702, 52764.602 24/12/09,23:47:21,07,10,1, 11.9,1,1, 4.521, 10172.931, 347.697, 52764.592 24/12/09,23:47:21,08,10,1, 11.9,1,1, 4.521, 10172.922, 347.673, 52764.629 24/12/09,23:47:21,09,10,1, 11.9,1,1, 4.521, 10172.892, 347.648, 52764.502 24/12/09,23:47:21,10,10,1, 11.9,1,1, 4.521, 10172.875, 347.679, 52764.569 24/12/09,23:47:21,11,10,1, 11.9,1,1, 4.521, 10172.879, 347.646, 52764.538 24/12/09,23:47:21,12,10,1, 11.9,1,1, 4.521, 10172.872, 347.664, 52764.605 24/12/09,23:47:21,13,10,1, 11.9,1,1, 4.521, 10172.858, 347.663, 52764.565 24/12/09,23:47:21,14,10,1, 11.9,1,1, 4.521, 10172.847, 347.652, 52764.554 24/12/09,23:47:21,15,10,1, 11.9,1,1, 4.521, 10172.865, 347.677, 52764.596 24/12/09,23:47:21,16,10,1, 11.9,1,1, 4.521, 10172.829, 347.678, 52764.529 24/12/09,23:47:21,17,10,1, 11.9,1,1, 4.521, 10172.831, 347.689, 52764.557 24/12/09,23:47:21,18,10,1, 11.9,1,1, 4.521, 10172.790, 347.702, 52764.746 24/12/09,23:47:21,19,10,1, 11.9,1,1, 4.521, 10172.826, 347.720, 52764.609 24/12/09,23:47:22,00,10,1, 12.0,1,1, 4.521, 10172.821, 347.720, 52764.609 24/12/09,23:47:22,01,10,1, 12.0,1,1, 4.521, 10172.814, 347.691, 52764.516 24/12/09,23:47:22,02,10,1, 12.0,1,1, 4.521, 10172.793, 347.691, 52764.487 24/12/09,23:47:22,03,10,1, 12.0,1,1, 4.521, 10172.786, 347.718, 52764.562 24/12/09,23:47:22,04,10,1, 12.0,1,1, 4.521, 10172.805, 347.719, 52764.550 24/12/09,23:47:22,05,10,1, 12.0,1,1, 4.521, 10172.797, 347.742, 52764.489 24/12/09,23:47:22,06,10,1, 12.0,1,1, 4.521, 10172.790, 347.761, 52764.567 24/12/09,23:47:22,07,10,1, 12.0,1,1, 4.521, 10172.801, 347.748, 52764.484 24/12/09,23:47:22,08,10,1, 12.0,1,1, 4.521, 10172.788, 347.769, 52764.466 24/12/09,23:47:22,09,10,1, 12.0,1,1, 4.521, 10172.800, 347.794, 52764.481 24/12/09,23:47:22,10,10,1, 12.0,1,1, 4.521, 10172.787, 347.801, 52764.513 24/12/09,23:47:22,11,10,1, 12.0,1,1, 4.521, 10172.792, 347.823, 52764.519 24/12/09,23:47:22,12,10,1, 12.0,1,1, 4.521, 10172.813, 347.829, 52764.523 24/12/09,23:47:22,13,10,1, 12.0,1,1, 4.521, 10172.788, 347.830, 52764.521 24/12/09,23:47:22,14,10,1, 12.0,1,1, 4.521, 10172.805, 347.858, 52764.561 24/12/09,23:47:22,15,10,1, 12.0,1,1, 4.521, 10172.826, 347.862, 52764.465 24/12/09,23:47:22,16,10,1, 12.0,1,1, 4.521, 10172.841, 347.877, 52764.474 24/12/09,23:47:22,17,10,1, 12.0,1,1, 4.521, 10172.830, 347.884, 52764.455 24/12/09,23:47:22,18,10,1, 12.0,1,1, 4.521, 10172.817, 347.910, 52764.474 24/12/09,23:47:22,19,10,1, 12.0,1,1, 4.521, 10172.828, 347.932, 52764.511 24/12/09,23:47:23,00,10,1, 11.9,1,1, 4.520, 10172.821, 347.932, 52764.511 24/12/09,23:47:23,01,10,1, 11.9,1,1, 4.520, 10172.828, 347.938, 52764.378 24/12/09,23:47:23,02,10,1, 11.9,1,1, 4.520, 10172.835, 347.947, 52764.414 24/12/09,23:47:23,03,10,1, 11.9,1,1, 4.520, 10172.848, 347.934, 52764.411 24/12/09,23:47:23,04,10,1, 11.9,1,1, 4.520, 10172.843, 347.973, 52764.485 24/12/09,23:47:23,05,10,1, 11.9,1,1, 4.520, 10172.855, 347.988, 52764.464 24/12/09,23:47:23,06,10,1, 11.9,1,1, 4.520, 10172.863, 348.006, 52764.434 24/12/09,23:47:23,07,10,1, 11.9,1,1, 4.520, 10172.875, 348.017, 52764.296 24/12/09,23:47:23,08,10,1, 11.9,1,1, 4.520, 10172.934, 348.018, 52764.401 24/12/09,23:47:23,09,10,1, 11.9,1,1, 4.520, 10172.889, 348.050, 52764.362 24/12/09,23:47:23,10,10,1, 11.9,1,1, 4.520, 10172.882, 348.041, 52764.419 24/12/09,23:47:23,11,10,1, 11.9,1,1, 4.520, 10172.919, 348.078, 52764.398 24/12/09,23:47:23,12,10,1, 11.9,1,1, 4.520, 10172.910, 348.081, 52764.388 24/12/09,23:47:23,13,10,1, 11.9,1,1, 4.520, 10172.909, 348.095, 52764.387 24/12/09,23:47:23,14,10,1, 11.9,1,1, 4.520, 10172.922, 348.091, 52764.378 24/12/09,23:47:23,15,10,1, 11.9,1,1, 4.520, 10172.911, 348.100, 52764.369 24/12/09,23:47:23,16,10,1, 11.9,1,1, 4.520, 10172.896, 348.128, 52764.399 24/12/09,23:47:23,17,10,1, 11.9,1,1, 4.520, 10172.936, 348.134, 52764.410 24/12/09,23:47:23,18,10,1, 11.9,1,1, 4.520, 10172.907, 348.156, 52764.334 24/12/09,23:47:23,19,10,1, 11.9,1,1, 4.520, 10172.919, 348.160, 52764.364 24/12/09,23:47:24,00,10,1, 11.9,1,1, 4.522, 10172.913, 348.160, 52764.364 24/12/09,23:47:24,01,10,1, 11.9,1,1, 4.522, 10172.930, 348.175, 52764.315 24/12/09,23:47:24,02,10,1, 11.9,1,1, 4.522, 10172.925, 348.174, 52764.336 24/12/09,23:47:24,03,10,1, 11.9,1,1, 4.522, 10172.956, 348.219, 52764.329 24/12/09,23:47:24,04,10,1, 11.9,1,1, 4.522, 10172.928, 348.177, 52764.332 24/12/09,23:47:24,05,10,1, 11.9,1,1, 4.522, 10172.946, 348.198, 52764.369 24/12/09,23:47:24,06,10,1, 11.9,1,1, 4.522, 10172.949, 348.199, 52764.375 24/12/09,23:47:24,07,10,1, 11.9,1,1, 4.522, 10172.945, 348.216, 52764.354 24/12/09,23:47:24,08,10,1, 11.9,1,1, 4.522, 10172.940, 348.233, 52764.342 24/12/09,23:47:24,09,10,1, 11.9,1,1, 4.522, 10172.949, 348.222, 52764.370 24/12/09,23:47:24,10,10,1, 11.9,1,1, 4.522, 10172.947, 348.232, 52764.312 24/12/09,23:47:24,11,10,1, 11.9,1,1, 4.522, 10172.938, 348.250, 52764.288 24/12/09,23:47:24,12,10,1, 11.9,1,1, 4.522, 10172.922, 348.251, 52764.355 24/12/09,23:47:24,13,10,1, 11.9,1,1, 4.522, 10172.934, 348.282, 52764.384 24/12/09,23:47:24,14,10,1, 11.9,1,1, 4.522, 10172.931, 348.284, 52764.349 24/12/09,23:47:24,15,10,1, 11.9,1,1, 4.522, 10172.930, 348.295, 52764.340 24/12/09,23:47:24,16,10,1, 11.9,1,1, 4.522, 10172.918, 348.300, 52764.305 24/12/09,23:47:24,17,10,1, 11.9,1,1, 4.522, 10172.911, 348.313, 52764.395 24/12/09,23:47:24,18,10,1, 11.9,1,1, 4.522, 10172.891, 348.320, 52764.393 24/12/09,23:47:24,19,10,1, 11.9,1,1, 4.522, 10172.895, 348.321, 52764.344 24/12/09,23:47:25,00,10,1, 12.0,1,1, 4.518, 10172.888, 348.321, 52764.344 24/12/09,23:47:25,01,10,1, 12.0,1,1, 4.518, 10172.884, 348.325, 52764.383 24/12/09,23:47:25,02,10,1, 12.0,1,1, 4.518, 10172.873, 348.319, 52764.338 24/12/09,23:47:25,03,10,1, 12.0,1,1, 4.518, 10172.850, 348.330, 52764.339 24/12/09,23:47:25,04,10,1, 12.0,1,1, 4.518, 10172.821, 348.342, 52764.440 24/12/09,23:47:25,05,10,1, 12.0,1,1, 4.518, 10172.817, 348.327, 52764.458 24/12/09,23:47:25,06,10,1, 12.0,1,1, 4.518, 10172.820, 348.331, 52764.377 24/12/09,23:47:25,07,10,1, 12.0,1,1, 4.518, 10172.786, 348.328, 52764.406 24/12/09,23:47:25,08,10,1, 12.0,1,1, 4.518, 10172.765, 348.370, 52764.341 24/12/09,23:47:25,09,10,1, 12.0,1,1, 4.518, 10172.745, 348.339, 52764.408 24/12/09,23:47:25,10,10,1, 12.0,1,1, 4.518, 10172.724, 348.323, 52764.443 24/12/09,23:47:25,11,10,1, 12.0,1,1, 4.518, 10172.706, 348.322, 52764.407 24/12/09,23:47:25,12,10,1, 12.0,1,1, 4.518, 10172.683, 348.329, 52764.426 24/12/09,23:47:25,13,10,1, 12.0,1,1, 4.518, 10172.657, 348.319, 52764.414 24/12/09,23:47:25,14,10,1, 12.0,1,1, 4.518, 10172.665, 348.304, 52764.441 24/12/09,23:47:25,15,10,1, 12.0,1,1, 4.518, 10172.651, 348.309, 52764.432 24/12/09,23:47:25,16,10,1, 12.0,1,1, 4.518, 10172.604, 348.282, 52764.454 24/12/09,23:47:25,17,10,1, 12.0,1,1, 4.518, 10172.580, 348.311, 52764.360 24/12/09,23:47:25,18,10,1, 12.0,1,1, 4.518, 10172.554, 348.293, 52764.400 24/12/09,23:47:25,19,10,1, 12.0,1,1, 4.518, 10172.537, 348.295, 52764.301 24/12/09,23:47:26,00,10,1, 11.9,1,1, 4.517, 10172.529, 348.295, 52764.301 24/12/09,23:47:26,01,10,1, 11.9,1,1, 4.517, 10172.450, 348.283, 52764.431 24/12/09,23:47:26,02,10,1, 11.9,1,1, 4.517, 10172.406, 348.256, 52764.415 24/12/09,23:47:26,03,10,1, 11.9,1,1, 4.517, 10172.388, 348.258, 52764.468 24/12/09,23:47:26,04,10,1, 11.9,1,1, 4.517, 10172.337, 348.254, 52764.471 24/12/09,23:47:26,05,10,1, 11.9,1,1, 4.517, 10172.315, 348.245, 52764.509 24/12/09,23:47:26,06,10,1, 11.9,1,1, 4.517, 10172.292, 348.237, 52764.434 24/12/09,23:47:26,07,10,1, 11.9,1,1, 4.517, 10172.283, 348.238, 52764.426 24/12/09,23:47:26,08,10,1, 11.9,1,1, 4.517, 10172.228, 348.189, 52764.419 24/12/09,23:47:26,09,10,1, 11.9,1,1, 4.517, 10172.212, 348.186, 52764.452 24/12/09,23:47:26,10,10,1, 11.9,1,1, 4.517, 10172.155, 348.173, 52764.469 24/12/09,23:47:26,11,10,1, 11.9,1,1, 4.517, 10172.103, 348.175, 52764.465 24/12/09,23:47:26,12,10,1, 11.9,1,1, 4.517, 10172.085, 348.178, 52764.519 24/12/09,23:47:26,13,10,1, 11.9,1,1, 4.517, 10172.039, 348.152, 52764.496 24/12/09,23:47:26,14,10,1, 11.9,1,1, 4.517, 10172.007, 348.152, 52764.490 24/12/09,23:47:26,15,10,1, 11.9,1,1, 4.517, 10171.951, 348.137, 52764.478 24/12/09,23:47:26,16,10,1, 11.9,1,1, 4.517, 10171.936, 348.121, 52764.530 24/12/09,23:47:26,17,10,1, 11.9,1,1, 4.517, 10171.863, 348.136, 52764.513 24/12/09,23:47:26,18,10,1, 11.9,1,1, 4.517, 10171.830, 348.103, 52764.520 24/12/09,23:47:26,19,10,1, 11.9,1,1, 4.517, 10171.818, 348.081, 52764.478 24/12/09,23:47:27,00,09,1, 11.9,1,1, 4.520, 10171.812, 348.081, 52764.478 24/12/09,23:47:27,01,09,1, 11.9,1,1, 4.520, 10171.722, 348.065, 52764.514 24/12/09,23:47:27,02,09,1, 11.9,1,1, 4.520, 10171.684, 348.082, 52764.496 24/12/09,23:47:27,03,09,1, 11.9,1,1, 4.520, 10171.631, 348.071, 52764.508 24/12/09,23:47:27,04,09,1, 11.9,1,1, 4.520, 10171.602, 348.057, 52764.515 24/12/09,23:47:27,05,09,1, 11.9,1,1, 4.520, 10171.561, 348.037, 52764.518 24/12/09,23:47:27,06,09,1, 11.9,1,1, 4.520, 10171.518, 348.022, 52764.534 24/12/09,23:47:27,07,09,1, 11.9,1,1, 4.520, 10171.474, 348.025, 52764.531 24/12/09,23:47:27,08,09,1, 11.9,1,1, 4.520, 10171.441, 348.035, 52764.600 24/12/09,23:47:27,09,09,1, 11.9,1,1, 4.520, 10171.405, 348.024, 52764.530 24/12/09,23:47:27,10,09,1, 11.9,1,1, 4.520, 10171.365, 348.018, 52764.547 24/12/09,23:47:27,11,09,1, 11.9,1,1, 4.520, 10171.342, 348.013, 52764.549 24/12/09,23:47:27,12,09,1, 11.9,1,1, 4.520, 10171.317, 347.997, 52764.573 24/12/09,23:47:27,13,09,1, 11.9,1,1, 4.520, 10171.290, 347.989, 52764.564 24/12/09,23:47:27,14,09,1, 11.9,1,1, 4.520, 10171.236, 347.963, 52764.549 24/12/09,23:47:27,15,09,1, 11.9,1,1, 4.520, 10171.188, 347.955, 52764.536 24/12/09,23:47:27,16,09,1, 11.9,1,1, 4.520, 10171.176, 347.973, 52764.583 24/12/09,23:47:27,17,09,1, 11.9,1,1, 4.520, 10171.131, 347.963, 52764.622 24/12/09,23:47:27,18,09,1, 11.9,1,1, 4.520, 10171.107, 347.952, 52764.623 24/12/09,23:47:27,19,09,1, 11.9,1,1, 4.520, 10171.070, 347.943, 52764.578 24/12/09,23:47:28,00,10,1, 11.9,1,1, 4.520, 10171.069, 347.943, 52764.578 24/12/09,23:47:28,01,10,1, 11.9,1,1, 4.520, 10171.013, 347.940, 52764.638 24/12/09,23:47:28,02,10,1, 11.9,1,1, 4.520, 10170.987, 347.948, 52764.588 24/12/09,23:47:28,03,10,1, 11.9,1,1, 4.520, 10170.973, 347.946, 52764.615 24/12/09,23:47:28,04,10,1, 11.9,1,1, 4.520, 10170.922, 347.947, 52764.643 24/12/09,23:47:28,05,10,1, 11.9,1,1, 4.520, 10170.854, 347.928, 52764.660 24/12/09,23:47:28,06,10,1, 11.9,1,1, 4.520, 10170.862, 347.924, 52764.622 24/12/09,23:47:28,07,10,1, 11.9,1,1, 4.520, 10170.805, 347.947, 52764.573 24/12/09,23:47:28,08,10,1, 11.9,1,1, 4.520, 10170.816, 347.949, 52764.607 24/12/09,23:47:28,09,10,1, 11.9,1,1, 4.520, 10170.780, 347.948, 52764.609 24/12/09,23:47:28,10,10,1, 11.9,1,1, 4.520, 10170.768, 347.949, 52764.645 24/12/09,23:47:28,11,10,1, 11.9,1,1, 4.520, 10170.758, 347.945, 52764.649 24/12/09,23:47:28,12,10,1, 11.9,1,1, 4.520, 10170.703, 347.967, 52764.652 24/12/09,23:47:28,13,10,1, 11.9,1,1, 4.520, 10170.690, 347.974, 52764.698 24/12/09,23:47:28,14,10,1, 11.9,1,1, 4.520, 10170.648, 347.964, 52764.666 24/12/09,23:47:28,15,10,1, 11.9,1,1, 4.520, 10170.651, 347.973, 52764.671 24/12/09,23:47:28,16,10,1, 11.9,1,1, 4.520, 10170.588, 347.970, 52764.728 24/12/09,23:47:28,17,10,1, 11.9,1,1, 4.520, 10170.589, 347.961, 52764.739 24/12/09,23:47:28,18,10,1, 11.9,1,1, 4.520, 10170.575, 347.999, 52764.758 24/12/09,23:47:28,19,10,1, 11.9,1,1, 4.520, 10170.542, 348.004, 52764.757 24/12/09,23:47:29,00,10,1, 11.9,1,1, 4.520, 10170.535, 348.004, 52764.757 24/12/09,23:47:29,01,10,1, 11.9,1,1, 4.520, 10170.510, 347.992, 52764.734 24/12/09,23:47:29,02,10,1, 11.9,1,1, 4.520, 10170.476, 348.011, 52764.722 24/12/09,23:47:29,03,10,1, 11.9,1,1, 4.520, 10170.470, 348.002, 52764.741 24/12/09,23:47:29,04,10,1, 11.9,1,1, 4.520, 10170.422, 348.025, 52764.843 24/12/09,23:47:29,05,10,1, 11.9,1,1, 4.520, 10170.432, 348.015, 52764.778 24/12/09,23:47:29,06,10,1, 11.9,1,1, 4.520, 10170.410, 348.028, 52764.750 24/12/09,23:47:29,07,10,1, 11.9,1,1, 4.520, 10170.398, 348.021, 52764.793 24/12/09,23:47:29,08,10,1, 11.9,1,1, 4.520, 10170.372, 348.035, 52764.786 24/12/09,23:47:29,09,10,1, 11.9,1,1, 4.520, 10170.374, 348.051, 52764.797 24/12/09,23:47:29,10,10,1, 11.9,1,1, 4.520, 10170.362, 348.039, 52764.855 24/12/09,23:47:29,11,10,1, 11.9,1,1, 4.520, 10170.349, 348.052, 52764.895 24/12/09,23:47:29,12,10,1, 11.9,1,1, 4.520, 10170.329, 348.043, 52764.834 24/12/09,23:47:29,13,10,1, 11.9,1,1, 4.520, 10170.315, 348.066, 52764.937 24/12/09,23:47:29,14,10,1, 11.9,1,1, 4.520, 10170.353, 348.081, 52764.893 24/12/09,23:47:29,15,10,1, 11.9,1,1, 4.520, 10170.317, 348.059, 52764.899 24/12/09,23:47:29,16,10,1, 11.9,1,1, 4.520, 10170.295, 348.052, 52764.920 24/12/09,23:47:29,17,10,1, 11.9,1,1, 4.520, 10170.287, 348.083, 52764.867 24/12/09,23:47:29,18,10,1, 11.9,1,1, 4.520, 10170.299, 348.060, 52764.874 24/12/09,23:47:29,19,10,1, 11.9,1,1, 4.520, 10170.275, 348.037, 52764.915 24/12/09,23:47:30,00,10,1, 11.9,1,1, 4.520, 10170.268, 348.037, 52764.915 24/12/09,23:47:30,01,10,1, 11.9,1,1, 4.520, 10170.269, 348.033, 52764.903 24/12/09,23:47:30,02,10,1, 11.9,1,1, 4.520, 10170.244, 348.026, 52765.006 24/12/09,23:47:30,03,10,1, 11.9,1,1, 4.520, 10170.244, 348.006, 52764.922 24/12/09,23:47:30,04,10,1, 11.9,1,1, 4.520, 10170.229, 348.032, 52764.963 24/12/09,23:47:30,05,10,1, 11.9,1,1, 4.520, 10170.217, 348.021, 52764.988 24/12/09,23:47:30,06,10,1, 11.9,1,1, 4.520, 10170.240, 348.016, 52765.004 24/12/09,23:47:30,07,10,1, 11.9,1,1, 4.520, 10170.236, 348.015, 52765.060 24/12/09,23:47:30,08,10,1, 11.9,1,1, 4.520, 10170.200, 347.980, 52765.048 24/12/09,23:47:30,09,10,1, 11.9,1,1, 4.520, 10170.232, 347.996, 52764.983 24/12/09,23:47:30,10,10,1, 11.9,1,1, 4.520, 10170.222, 347.994, 52765.051 24/12/09,23:47:30,11,10,1, 11.9,1,1, 4.520, 10170.192, 347.976, 52765.050 24/12/09,23:47:30,12,10,1, 11.9,1,1, 4.520, 10170.213, 347.969, 52764.996 24/12/09,23:47:30,13,10,1, 11.9,1,1, 4.520, 10170.179, 347.954, 52765.057 24/12/09,23:47:30,14,10,1, 11.9,1,1, 4.520, 10170.189, 347.931, 52765.002 24/12/09,23:47:30,15,10,1, 11.9,1,1, 4.520, 10170.201, 347.946, 52765.035 24/12/09,23:47:30,16,10,1, 11.9,1,1, 4.520, 10170.160, 347.933, 52765.016 24/12/09,23:47:30,17,10,1, 11.9,1,1, 4.520, 10170.192, 347.954, 52765.099 24/12/09,23:47:30,18,10,1, 11.9,1,1, 4.520, 10170.172, 347.905, 52765.101 24/12/09,23:47:30,19,10,1, 11.9,1,1, 4.520, 10170.166, 347.877, 52765.076 24/12/09,23:47:31,00,10,1, 11.9,1,1, 4.521, 10170.159, 347.877, 52765.076 24/12/09,23:47:31,01,10,1, 11.9,1,1, 4.521, 10170.162, 347.851, 52765.071 24/12/09,23:47:31,02,10,1, 11.9,1,1, 4.521, 10170.152, 347.860, 52765.086 24/12/09,23:47:31,03,10,1, 11.9,1,1, 4.521, 10170.169, 347.807, 52765.067 24/12/09,23:47:31,04,10,1, 11.9,1,1, 4.521, 10170.146, 347.815, 52765.106 24/12/09,23:47:31,05,10,1, 11.9,1,1, 4.521, 10170.136, 347.785, 52765.091 24/12/09,23:47:31,06,10,1, 11.9,1,1, 4.521, 10170.146, 347.782, 52765.116 24/12/09,23:47:31,07,10,1, 11.9,1,1, 4.521, 10170.133, 347.760, 52765.064 24/12/09,23:47:31,08,10,1, 11.9,1,1, 4.521, 10170.129, 347.727, 52765.103 24/12/09,23:47:31,09,10,1, 11.9,1,1, 4.521, 10170.141, 347.698, 52765.110 24/12/09,23:47:31,10,10,1, 11.9,1,1, 4.521, 10170.127, 347.657, 52765.147 24/12/09,23:47:31,11,10,1, 11.9,1,1, 4.521, 10170.141, 347.636, 52765.122 24/12/09,23:47:31,12,10,1, 11.9,1,1, 4.521, 10170.135, 347.626, 52765.178 24/12/09,23:47:31,13,10,1, 11.9,1,1, 4.521, 10170.128, 347.576, 52765.159 24/12/09,23:47:31,14,10,1, 11.9,1,1, 4.521, 10170.119, 347.568, 52765.143 24/12/09,23:47:31,15,10,1, 11.9,1,1, 4.521, 10170.120, 347.540, 52765.125 24/12/09,23:47:31,16,10,1, 11.9,1,1, 4.521, 10170.126, 347.510, 52765.148 24/12/09,23:47:31,17,10,1, 11.9,1,1, 4.521, 10170.117, 347.458, 52765.186 24/12/09,23:47:31,18,10,1, 11.9,1,1, 4.521, 10170.112, 347.430, 52765.174 24/12/09,23:47:31,19,10,1, 11.9,1,1, 4.521, 10170.117, 347.361, 52765.183 24/12/09,23:47:32,00,10,1, 12.0,1,1, 4.523, 10170.109, 347.361, 52765.183 24/12/09,23:47:32,01,10,1, 12.0,1,1, 4.523, 10170.107, 347.292, 52765.150 24/12/09,23:47:32,02,10,1, 12.0,1,1, 4.523, 10170.112, 347.293, 52765.173 24/12/09,23:47:32,03,10,1, 12.0,1,1, 4.523, 10170.110, 347.233, 52765.194 24/12/09,23:47:32,04,10,1, 12.0,1,1, 4.523, 10170.106, 347.210, 52765.145 24/12/09,23:47:32,05,10,1, 12.0,1,1, 4.523, 10170.112, 347.151, 52765.116 24/12/09,23:47:32,06,10,1, 12.0,1,1, 4.523, 10170.124, 347.097, 52765.211 24/12/09,23:47:32,07,10,1, 12.0,1,1, 4.523, 10170.073, 347.069, 52765.164 24/12/09,23:47:32,08,10,1, 12.0,1,1, 4.523, 10170.095, 347.018, 52765.191 24/12/09,23:47:32,09,10,1, 12.0,1,1, 4.523, 10170.091, 346.979, 52765.179 24/12/09,23:47:32,10,10,1, 12.0,1,1, 4.523, 10170.093, 346.887, 52765.199 24/12/09,23:47:32,11,10,1, 12.0,1,1, 4.523, 10170.086, 346.862, 52765.144 24/12/09,23:47:32,12,10,1, 12.0,1,1, 4.523, 10170.071, 346.813, 52765.174 24/12/09,23:47:32,13,10,1, 12.0,1,1, 4.523, 10170.060, 346.781, 52765.213 24/12/09,23:47:32,14,10,1, 12.0,1,1, 4.523, 10170.066, 346.726, 52765.194 24/12/09,23:47:32,15,10,1, 12.0,1,1, 4.523, 10170.075, 346.686, 52765.190 24/12/09,23:47:32,16,10,1, 12.0,1,1, 4.523, 10170.084, 346.631, 52765.146 24/12/09,23:47:32,17,10,1, 12.0,1,1, 4.523, 10170.070, 346.557, 52765.197 24/12/09,23:47:32,18,10,1, 12.0,1,1, 4.523, 10170.064, 346.515, 52765.210 24/12/09,23:47:32,19,10,1, 12.0,1,1, 4.523, 10170.065, 346.449, 52765.157 24/12/09,23:47:33,00,10,1, 12.0,1,1, 4.521, 10170.059, 346.449, 52765.157 24/12/09,23:47:33,01,10,1, 12.0,1,1, 4.521, 10170.073, 346.333, 52765.197 24/12/09,23:47:33,02,10,1, 12.0,1,1, 4.521, 10170.057, 346.266, 52765.189 24/12/09,23:47:33,03,10,1, 12.0,1,1, 4.521, 10170.094, 346.206, 52765.199 24/12/09,23:47:33,04,10,1, 12.0,1,1, 4.521, 10170.072, 346.121, 52765.085 24/12/09,23:47:33,05,10,1, 12.0,1,1, 4.521, 10170.080, 346.066, 52765.185 24/12/09,23:47:33,06,10,1, 12.0,1,1, 4.521, 10170.091, 346.022, 52765.141 24/12/09,23:47:33,07,10,1, 12.0,1,1, 4.521, 10170.095, 345.953, 52765.118 24/12/09,23:47:33,08,10,1, 12.0,1,1, 4.521, 10170.100, 345.888, 52765.161 24/12/09,23:47:33,09,10,1, 12.0,1,1, 4.521, 10170.086, 345.856, 52765.165 24/12/09,23:47:33,10,10,1, 12.0,1,1, 4.521, 10170.110, 345.783, 52765.062 24/12/09,23:47:33,11,10,1, 12.0,1,1, 4.521, 10170.093, 345.721, 52765.128 24/12/09,23:47:33,12,10,1, 12.0,1,1, 4.521, 10170.132, 345.662, 52765.149 24/12/09,23:47:33,13,10,1, 12.0,1,1, 4.521, 10170.133, 345.600, 52765.128 24/12/09,23:47:33,14,10,1, 12.0,1,1, 4.521, 10170.125, 345.557, 52765.069 24/12/09,23:47:33,15,10,1, 12.0,1,1, 4.521, 10170.143, 345.485, 52765.118 24/12/09,23:47:33,16,10,1, 12.0,1,1, 4.521, 10170.166, 345.438, 52765.091 24/12/09,23:47:33,17,10,1, 12.0,1,1, 4.521, 10170.147, 345.375, 52765.113 24/12/09,23:47:33,18,10,1, 12.0,1,1, 4.521, 10170.183, 345.327, 52765.073 24/12/09,23:47:33,19,10,1, 12.0,1,1, 4.521, 10170.189, 345.293, 52765.152 24/12/09,23:47:34,00,10,1, 11.9,1,1, 4.520, 10170.184, 345.293, 52765.152 24/12/09,23:47:34,01,10,1, 11.9,1,1, 4.520, 10170.211, 345.182, 52765.103 24/12/09,23:47:34,02,10,1, 11.9,1,1, 4.520, 10170.219, 345.104, 52765.128 24/12/09,23:47:34,03,10,1, 11.9,1,1, 4.520, 10170.249, 345.060, 52765.153 24/12/09,23:47:34,04,10,1, 11.9,1,1, 4.520, 10170.275, 345.035, 52765.105 24/12/09,23:47:34,05,10,1, 11.9,1,1, 4.520, 10170.311, 344.992, 52765.103 24/12/09,23:47:34,06,10,1, 11.9,1,1, 4.520, 10170.308, 344.959, 52765.145 24/12/09,23:47:34,07,10,1, 11.9,1,1, 4.520, 10170.377, 344.898, 52765.086 24/12/09,23:47:34,08,10,1, 11.9,1,1, 4.520, 10170.364, 344.836, 52765.073 24/12/09,23:47:34,09,10,1, 11.9,1,1, 4.520, 10170.386, 344.816, 52765.156 24/12/09,23:47:34,10,10,1, 11.9,1,1, 4.520, 10170.414, 344.788, 52765.091 24/12/09,23:47:34,11,10,1, 11.9,1,1, 4.520, 10170.416, 344.720, 52765.062 24/12/09,23:47:34,12,10,1, 11.9,1,1, 4.520, 10170.444, 344.698, 52765.149 24/12/09,23:47:34,13,10,1, 11.9,1,1, 4.520, 10170.467, 344.663, 52765.154 24/12/09,23:47:34,14,10,1, 11.9,1,1, 4.520, 10170.512, 344.645, 52765.069 24/12/09,23:47:34,15,10,1, 11.9,1,1, 4.520, 10170.559, 344.614, 52765.079 24/12/09,23:47:34,16,10,1, 11.9,1,1, 4.520, 10170.573, 344.565, 52765.142 24/12/09,23:47:34,17,10,1, 11.9,1,1, 4.520, 10170.592, 344.539, 52765.157 24/12/09,23:47:34,18,10,1, 11.9,1,1, 4.520, 10170.616, 344.512, 52765.121 24/12/09,23:47:34,19,10,1, 11.9,1,1, 4.520, 10170.645, 344.488, 52765.102 24/12/09,23:47:35,00,10,1, 12.0,1,1, 4.522, 10170.643, 344.488, 52765.102 24/12/09,23:47:35,01,10,1, 12.0,1,1, 4.522, 10170.741, 344.448, 52765.119 24/12/09,23:47:35,02,10,1, 12.0,1,1, 4.522, 10170.765, 344.411, 52765.096 24/12/09,23:47:35,03,10,1, 12.0,1,1, 4.522, 10170.787, 344.404, 52765.132 24/12/09,23:47:35,04,10,1, 12.0,1,1, 4.522, 10170.806, 344.396, 52765.141 24/12/09,23:47:35,05,10,1, 12.0,1,1, 4.522, 10170.832, 344.402, 52765.114 24/12/09,23:47:35,06,10,1, 12.0,1,1, 4.522, 10170.850, 344.388, 52765.137 24/12/09,23:47:35,07,10,1, 12.0,1,1, 4.522, 10170.860, 344.381, 52765.188 24/12/09,23:47:35,08,10,1, 12.0,1,1, 4.522, 10170.892, 344.379, 52765.170 24/12/09,23:47:35,09,10,1, 12.0,1,1, 4.522, 10170.917, 344.392, 52765.127 24/12/09,23:47:35,10,10,1, 12.0,1,1, 4.522, 10170.939, 344.378, 52765.150 24/12/09,23:47:35,11,10,1, 12.0,1,1, 4.522, 10170.981, 344.364, 52765.146 24/12/09,23:47:35,12,10,1, 12.0,1,1, 4.522, 10170.983, 344.374, 52765.182 24/12/09,23:47:35,13,10,1, 12.0,1,1, 4.522, 10171.032, 344.386, 52765.154 24/12/09,23:47:35,14,10,1, 12.0,1,1, 4.522, 10171.027, 344.390, 52765.163 24/12/09,23:47:35,15,10,1, 12.0,1,1, 4.522, 10171.069, 344.408, 52765.184 24/12/09,23:47:35,16,10,1, 12.0,1,1, 4.522, 10171.069, 344.421, 52765.169 24/12/09,23:47:35,17,10,1, 12.0,1,1, 4.522, 10171.097, 344.426, 52765.144 24/12/09,23:47:35,18,10,1, 12.0,1,1, 4.522, 10171.087, 344.458, 52765.168 24/12/09,23:47:35,19,10,1, 12.0,1,1, 4.522, 10171.112, 344.477, 52765.196 24/12/09,23:47:36,00,10,1, 11.9,1,1, 4.523, 10171.111, 344.477, 52765.196 24/12/09,23:47:36,01,10,1, 11.9,1,1, 4.523, 10171.164, 344.531, 52765.190 24/12/09,23:47:36,02,10,1, 11.9,1,1, 4.523, 10171.179, 344.549, 52765.176 24/12/09,23:47:36,03,10,1, 11.9,1,1, 4.523, 10171.208, 344.555, 52765.219 24/12/09,23:47:36,04,10,1, 11.9,1,1, 4.523, 10171.187, 344.597, 52765.159 24/12/09,23:47:36,05,10,1, 11.9,1,1, 4.523, 10171.218, 344.615, 52765.188 24/12/09,23:47:36,06,10,1, 11.9,1,1, 4.523, 10171.234, 344.677, 52765.228 24/12/09,23:47:36,07,10,1, 11.9,1,1, 4.523, 10171.248, 344.694, 52765.212 24/12/09,23:47:36,08,10,1, 11.9,1,1, 4.523, 10171.244, 344.721, 52765.226 24/12/09,23:47:36,09,10,1, 11.9,1,1, 4.523, 10171.262, 344.767, 52765.210 24/12/09,23:47:36,10,10,1, 11.9,1,1, 4.523, 10171.298, 344.811, 52765.215 24/12/09,23:47:36,11,10,1, 11.9,1,1, 4.523, 10171.300, 344.853, 52765.259 24/12/09,23:47:36,12,10,1, 11.9,1,1, 4.523, 10171.290, 344.897, 52765.265 24/12/09,23:47:36,13,10,1, 11.9,1,1, 4.523, 10171.307, 344.931, 52765.280 24/12/09,23:47:36,14,10,1, 11.9,1,1, 4.523, 10171.325, 344.957, 52765.240 24/12/09,23:47:36,15,10,1, 11.9,1,1, 4.523, 10171.344, 345.019, 52765.262 24/12/09,23:47:36,16,10,1, 11.9,1,1, 4.523, 10171.336, 345.098, 52765.288 24/12/09,23:47:36,17,10,1, 11.9,1,1, 4.523, 10171.338, 345.131, 52765.277 24/12/09,23:47:36,18,10,1, 11.9,1,1, 4.523, 10171.348, 345.157, 52765.305 24/12/09,23:47:36,19,10,1, 11.9,1,1, 4.523, 10171.338, 345.217, 52765.305 24/12/09,23:47:37,00,10,1, 11.9,1,1, 4.521, 10171.336, 345.217, 52765.305 24/12/09,23:47:37,01,10,1, 11.9,1,1, 4.521, 10171.370, 345.338, 52765.348 24/12/09,23:47:37,02,10,1, 11.9,1,1, 4.521, 10171.331, 345.388, 52765.321 24/12/09,23:47:37,03,10,1, 11.9,1,1, 4.521, 10171.355, 345.416, 52765.402 24/12/09,23:47:37,04,10,1, 11.9,1,1, 4.521, 10171.338, 345.489, 52765.477 24/12/09,23:47:37,05,10,1, 11.9,1,1, 4.521, 10171.325, 345.526, 52765.431 24/12/09,23:47:37,06,10,1, 11.9,1,1, 4.521, 10171.351, 345.591, 52765.312 24/12/09,23:47:37,07,10,1, 11.9,1,1, 4.521, 10171.319, 345.654, 52765.440 24/12/09,23:47:37,08,10,1, 11.9,1,1, 4.521, 10171.311, 345.695, 52765.428 24/12/09,23:47:37,09,10,1, 11.9,1,1, 4.521, 10171.306, 345.765, 52765.477 24/12/09,23:47:37,10,10,1, 11.9,1,1, 4.521, 10171.254, 345.802, 52765.540 24/12/09,23:47:37,11,10,1, 11.9,1,1, 4.521, 10171.246, 345.872, 52765.574 24/12/09,23:47:37,12,10,1, 11.9,1,1, 4.521, 10171.212, 345.920, 52765.580 24/12/09,23:47:37,13,10,1, 11.9,1,1, 4.521, 10171.171, 345.983, 52765.622 24/12/09,23:47:37,14,10,1, 11.9,1,1, 4.521, 10171.144, 345.998, 52765.564 24/12/09,23:47:37,15,10,1, 11.9,1,1, 4.521, 10171.134, 346.047, 52765.616 24/12/09,23:47:37,16,10,1, 11.9,1,1, 4.521, 10171.116, 346.090, 52765.605 24/12/09,23:47:37,17,10,1, 11.9,1,1, 4.521, 10171.064, 346.130, 52765.682 24/12/09,23:47:37,18,10,1, 11.9,1,1, 4.521, 10171.033, 346.147, 52765.648 24/12/09,23:47:37,19,10,1, 11.9,1,1, 4.521, 10170.986, 346.190, 52765.653 24/12/09,23:47:38,00,10,1, 11.9,1,1, 4.521, 10170.985, 346.190, 52765.653 24/12/09,23:47:38,01,10,1, 11.9,1,1, 4.521, 10170.918, 346.274, 52765.726 24/12/09,23:47:38,02,10,1, 11.9,1,1, 4.521, 10170.857, 346.296, 52765.685 24/12/09,23:47:38,03,10,1, 11.9,1,1, 4.521, 10170.818, 346.291, 52765.696 24/12/09,23:47:38,04,10,1, 11.9,1,1, 4.521, 10170.782, 346.342, 52765.820 24/12/09,23:47:38,05,10,1, 11.9,1,1, 4.521, 10170.691, 346.365, 52765.789 24/12/09,23:47:38,06,10,1, 11.9,1,1, 4.521, 10170.689, 346.375, 52765.785 24/12/09,23:47:38,07,10,1, 11.9,1,1, 4.521, 10170.627, 346.400, 52765.779 24/12/09,23:47:38,08,10,1, 11.9,1,1, 4.521, 10170.559, 346.394, 52765.826 24/12/09,23:47:38,09,10,1, 11.9,1,1, 4.521, 10170.535, 346.421, 52765.806 24/12/09,23:47:38,10,10,1, 11.9,1,1, 4.521, 10170.484, 346.438, 52765.805 24/12/09,23:47:38,11,10,1, 11.9,1,1, 4.521, 10170.427, 346.422, 52765.795 24/12/09,23:47:38,12,10,1, 11.9,1,1, 4.521, 10170.364, 346.459, 52765.874 24/12/09,23:47:38,13,10,1, 11.9,1,1, 4.521, 10170.320, 346.465, 52765.868 24/12/09,23:47:38,14,10,1, 11.9,1,1, 4.521, 10170.252, 346.453, 52765.830 24/12/09,23:47:38,15,10,1, 11.9,1,1, 4.521, 10170.202, 346.457, 52765.840 24/12/09,23:47:38,16,10,1, 11.9,1,1, 4.521, 10170.147, 346.417, 52765.856 24/12/09,23:47:38,17,10,1, 11.9,1,1, 4.521, 10170.085, 346.428, 52765.874 24/12/09,23:47:38,18,10,1, 11.9,1,1, 4.521, 10170.023, 346.421, 52765.940 24/12/09,23:47:38,19,10,1, 11.9,1,1, 4.521, 10169.966, 346.420, 52765.924 24/12/09,23:47:39,00,10,1, 11.9,1,1, 4.519, 10169.959, 346.420, 52765.924 24/12/09,23:47:39,01,10,1, 11.9,1,1, 4.519, 10169.839, 346.405, 52765.970 24/12/09,23:47:39,02,10,1, 11.9,1,1, 4.519, 10169.801, 346.376, 52765.946 24/12/09,23:47:39,03,10,1, 11.9,1,1, 4.519, 10169.731, 346.361, 52765.985 24/12/09,23:47:39,04,10,1, 11.9,1,1, 4.519, 10169.671, 346.351, 52766.014 24/12/09,23:47:39,05,10,1, 11.9,1,1, 4.519, 10169.585, 346.311, 52765.987 24/12/09,23:47:39,06,10,1, 11.9,1,1, 4.519, 10169.529, 346.276, 52765.996 24/12/09,23:47:39,07,10,1, 11.9,1,1, 4.519, 10169.492, 346.264, 52766.005 24/12/09,23:47:39,08,10,1, 11.9,1,1, 4.519, 10169.432, 346.236, 52766.011 24/12/09,23:47:39,09,10,1, 11.9,1,1, 4.519, 10169.349, 346.180, 52766.002 24/12/09,23:47:39,10,10,1, 11.9,1,1, 4.519, 10169.288, 346.176, 52766.020 24/12/09,23:47:39,11,10,1, 11.9,1,1, 4.519, 10169.234, 346.134, 52765.997 24/12/09,23:47:39,12,10,1, 11.9,1,1, 4.519, 10169.180, 346.099, 52765.988 24/12/09,23:47:39,13,10,1, 11.9,1,1, 4.519, 10169.099, 346.061, 52766.027 24/12/09,23:47:39,14,10,1, 11.9,1,1, 4.519, 10169.051, 345.998, 52766.050 24/12/09,23:47:39,15,10,1, 11.9,1,1, 4.519, 10169.001, 345.952, 52766.050 24/12/09,23:47:39,16,10,1, 11.9,1,1, 4.519, 10168.921, 345.896, 52766.030 24/12/09,23:47:39,17,10,1, 11.9,1,1, 4.519, 10168.848, 345.861, 52766.053 24/12/09,23:47:39,18,10,1, 11.9,1,1, 4.519, 10168.802, 345.832, 52766.051 24/12/09,23:47:39,19,10,1, 11.9,1,1, 4.519, 10168.717, 345.776, 52766.114 24/12/09,23:47:40,00,10,1, 11.8,1,1, 4.521, 10168.716, 345.776, 52766.114 24/12/09,23:47:40,01,10,1, 11.8,1,1, 4.521, 10168.626, 345.641, 52766.031 24/12/09,23:47:40,02,10,1, 11.8,1,1, 4.521, 10168.540, 345.590, 52766.040 24/12/09,23:47:40,03,10,1, 11.8,1,1, 4.521, 10168.474, 345.528, 52766.123 24/12/09,23:47:40,04,10,1, 11.8,1,1, 4.521, 10168.430, 345.470, 52766.098 24/12/09,23:47:40,05,10,1, 11.8,1,1, 4.521, 10168.363, 345.436, 52766.068 24/12/09,23:47:40,06,10,1, 11.8,1,1, 4.521, 10168.306, 345.341, 52766.042 24/12/09,23:47:40,07,10,1, 11.8,1,1, 4.521, 10168.260, 345.260, 52766.097 24/12/09,23:47:40,08,10,1, 11.8,1,1, 4.521, 10168.193, 345.194, 52766.066 24/12/09,23:47:40,09,10,1, 11.8,1,1, 4.521, 10168.131, 345.145, 52766.110 24/12/09,23:47:40,10,10,1, 11.8,1,1, 4.521, 10168.100, 345.042, 52766.085 24/12/09,23:47:40,11,10,1, 11.8,1,1, 4.521, 10168.037, 344.963, 52766.088 24/12/09,23:47:40,12,10,1, 11.8,1,1, 4.521, 10167.985, 344.902, 52766.085 24/12/09,23:47:40,13,10,1, 11.8,1,1, 4.521, 10167.971, 344.826, 52766.090 24/12/09,23:47:40,14,10,1, 11.8,1,1, 4.521, 10167.900, 344.745, 52766.049 24/12/09,23:47:40,15,10,1, 11.8,1,1, 4.521, 10167.858, 344.675, 52766.102 24/12/09,23:47:40,16,10,1, 11.8,1,1, 4.521, 10167.812, 344.576, 52766.071 24/12/09,23:47:40,17,10,1, 11.8,1,1, 4.521, 10167.761, 344.490, 52766.150 24/12/09,23:47:40,18,10,1, 11.8,1,1, 4.521, 10167.709, 344.401, 52766.054 24/12/09,23:47:40,19,10,1, 11.8,1,1, 4.521, 10167.688, 344.324, 52766.031 24/12/09,23:47:41,00,10,1, 11.9,1,1, 4.521, 10167.681, 344.324, 52766.031 24/12/09,23:47:41,01,10,1, 11.9,1,1, 4.521, 10167.605, 344.152, 52766.095 24/12/09,23:47:41,02,10,1, 11.9,1,1, 4.521, 10167.546, 344.052, 52765.992 24/12/09,23:47:41,03,10,1, 11.9,1,1, 4.521, 10167.515, 343.949, 52766.036 24/12/09,23:47:41,04,10,1, 11.9,1,1, 4.521, 10167.486, 343.874, 52766.018 24/12/09,23:47:41,05,10,1, 11.9,1,1, 4.521, 10167.436, 343.780, 52766.094 24/12/09,23:47:41,06,10,1, 11.9,1,1, 4.521, 10167.424, 343.665, 52765.883 24/12/09,23:47:41,07,10,1, 11.9,1,1, 4.521, 10167.381, 343.579, 52766.048 24/12/09,23:47:41,08,10,1, 11.9,1,1, 4.521, 10167.337, 343.476, 52766.033 24/12/09,23:47:41,09,10,1, 11.9,1,1, 4.521, 10167.331, 343.355, 52766.040 24/12/09,23:47:41,10,10,1, 11.9,1,1, 4.521, 10167.279, 343.238, 52765.968 24/12/09,23:47:41,11,10,1, 11.9,1,1, 4.521, 10167.264, 343.170, 52766.027 24/12/09,23:47:41,12,10,1, 11.9,1,1, 4.521, 10167.200, 343.022, 52766.001 24/12/09,23:47:41,13,10,1, 11.9,1,1, 4.521, 10167.170, 342.959, 52765.996 24/12/09,23:47:41,14,10,1, 11.9,1,1, 4.521, 10167.159, 342.836, 52765.967 24/12/09,23:47:41,15,10,1, 11.9,1,1, 4.521, 10167.119, 342.745, 52765.986 24/12/09,23:47:41,16,10,1, 11.9,1,1, 4.521, 10167.082, 342.647, 52765.978 24/12/09,23:47:41,17,10,1, 11.9,1,1, 4.521, 10167.067, 342.510, 52765.923 24/12/09,23:47:41,18,10,1, 11.9,1,1, 4.521, 10167.049, 342.410, 52765.911 24/12/09,23:47:41,19,10,1, 11.9,1,1, 4.521, 10167.037, 342.311, 52765.949 24/12/09,23:47:42,00,10,1, 11.9,1,1, 4.520, 10167.030, 342.311, 52765.949 24/12/09,23:47:42,01,10,1, 11.9,1,1, 4.520, 10166.990, 342.103, 52765.940 24/12/09,23:47:42,02,10,1, 11.9,1,1, 4.520, 10166.946, 341.985, 52765.928 24/12/09,23:47:42,03,10,1, 11.9,1,1, 4.520, 10166.936, 341.879, 52765.872 24/12/09,23:47:42,04,10,1, 11.9,1,1, 4.520, 10166.938, 341.786, 52765.898 24/12/09,23:47:42,05,10,1, 11.9,1,1, 4.520, 10166.894, 341.683, 52765.905 24/12/09,23:47:42,06,10,1, 11.9,1,1, 4.520, 10166.903, 341.564, 52765.869 24/12/09,23:47:42,07,10,1, 11.9,1,1, 4.520, 10166.881, 341.474, 52765.841 24/12/09,23:47:42,08,10,1, 11.9,1,1, 4.520, 10166.880, 341.359, 52765.930 24/12/09,23:47:42,09,10,1, 11.9,1,1, 4.520, 10166.860, 341.265, 52765.864 24/12/09,23:47:42,10,10,1, 11.9,1,1, 4.520, 10166.844, 341.150, 52765.814 24/12/09,23:47:42,11,10,1, 11.9,1,1, 4.520, 10166.827, 341.054, 52765.849 24/12/09,23:47:42,12,10,1, 11.9,1,1, 4.520, 10166.806, 340.968, 52765.886 24/12/09,23:47:42,13,10,1, 11.9,1,1, 4.520, 10166.783, 340.857, 52765.828 24/12/09,23:47:42,14,10,1, 11.9,1,1, 4.520, 10166.754, 340.765, 52765.850 24/12/09,23:47:42,15,10,1, 11.9,1,1, 4.520, 10166.781, 340.678, 52765.860 24/12/09,23:47:42,16,10,1, 11.9,1,1, 4.520, 10166.739, 340.546, 52765.836 24/12/09,23:47:42,17,10,1, 11.9,1,1, 4.520, 10166.724, 340.457, 52765.836 24/12/09,23:47:42,18,10,1, 11.9,1,1, 4.520, 10166.735, 340.374, 52765.825 24/12/09,23:47:42,19,10,1, 11.9,1,1, 4.520, 10166.717, 340.285, 52765.863 24/12/09,23:47:43,00,10,1, 11.8,1,1, 4.520, 10166.713, 340.285, 52765.863 24/12/09,23:47:43,01,10,1, 11.8,1,1, 4.520, 10166.696, 340.085, 52765.821 24/12/09,23:47:43,02,10,1, 11.8,1,1, 4.520, 10166.702, 339.988, 52765.813 24/12/09,23:47:43,03,10,1, 11.8,1,1, 4.520, 10166.662, 339.900, 52765.824 24/12/09,23:47:43,04,10,1, 11.8,1,1, 4.520, 10166.687, 339.822, 52765.846 24/12/09,23:47:43,05,10,1, 11.8,1,1, 4.520, 10166.665, 339.725, 52765.855 24/12/09,23:47:43,06,10,1, 11.8,1,1, 4.520, 10166.638, 339.668, 52765.804 24/12/09,23:47:43,07,10,1, 11.8,1,1, 4.520, 10166.674, 339.563, 52765.809 24/12/09,23:47:43,08,10,1, 11.8,1,1, 4.520, 10166.668, 339.497, 52765.858 24/12/09,23:47:43,09,10,1, 11.8,1,1, 4.520, 10166.624, 339.400, 52765.859 24/12/09,23:47:43,10,10,1, 11.8,1,1, 4.520, 10166.636, 339.331, 52765.835 24/12/09,23:47:43,11,10,1, 11.8,1,1, 4.520, 10166.629, 339.302, 52765.892 24/12/09,23:47:43,12,10,1, 11.8,1,1, 4.520, 10166.612, 339.212, 52765.863 24/12/09,23:47:43,13,10,1, 11.8,1,1, 4.520, 10166.666, 339.144, 52765.991 24/12/09,23:47:43,14,10,1, 11.8,1,1, 4.520, 10166.586, 339.081, 52765.839 24/12/09,23:47:43,15,10,1, 11.8,1,1, 4.520, 10166.621, 338.997, 52765.912 24/12/09,23:47:43,16,10,1, 11.8,1,1, 4.520, 10166.595, 338.936, 52765.905 24/12/09,23:47:43,17,10,1, 11.8,1,1, 4.520, 10166.589, 338.882, 52765.937 24/12/09,23:47:43,18,10,1, 11.8,1,1, 4.520, 10166.570, 338.805, 52765.941 24/12/09,23:47:43,19,10,1, 11.8,1,1, 4.520, 10166.599, 338.751, 52765.924 24/12/09,23:47:44,00,10,1, 12.0,1,1, 4.521, 10166.596, 338.751, 52765.924 24/12/09,23:47:44,01,10,1, 12.0,1,1, 4.521, 10166.608, 338.627, 52765.925 24/12/09,23:47:44,02,10,1, 12.0,1,1, 4.521, 10166.586, 338.596, 52765.932 24/12/09,23:47:44,03,10,1, 12.0,1,1, 4.521, 10166.586, 338.529, 52765.935 24/12/09,23:47:44,04,10,1, 12.0,1,1, 4.521, 10166.600, 338.495, 52765.962 24/12/09,23:47:44,05,10,1, 12.0,1,1, 4.521, 10166.564, 338.424, 52765.983 24/12/09,23:47:44,06,10,1, 12.0,1,1, 4.521, 10166.565, 338.388, 52765.969 24/12/09,23:47:44,07,10,1, 12.0,1,1, 4.521, 10166.577, 338.349, 52765.951 24/12/09,23:47:44,08,10,1, 12.0,1,1, 4.521, 10166.555, 338.292, 52765.958 24/12/09,23:47:44,09,10,1, 12.0,1,1, 4.521, 10166.549, 338.251, 52765.969 24/12/09,23:47:44,10,10,1, 12.0,1,1, 4.521, 10166.527, 338.213, 52766.080 24/12/09,23:47:44,11,10,1, 12.0,1,1, 4.521, 10166.563, 338.171, 52766.040 24/12/09,23:47:44,12,10,1, 12.0,1,1, 4.521, 10166.550, 338.152, 52766.105 24/12/09,23:47:44,13,10,1, 12.0,1,1, 4.521, 10166.555, 338.124, 52766.044 24/12/09,23:47:44,14,10,1, 12.0,1,1, 4.521, 10166.572, 338.071, 52766.103 24/12/09,23:47:44,15,10,1, 12.0,1,1, 4.521, 10166.576, 338.035, 52766.085 24/12/09,23:47:44,16,10,1, 12.0,1,1, 4.521, 10166.550, 338.021, 52766.084 24/12/09,23:47:44,17,10,1, 12.0,1,1, 4.521, 10166.567, 337.994, 52766.146 24/12/09,23:47:44,18,10,1, 12.0,1,1, 4.521, 10166.584, 337.977, 52766.165 24/12/09,23:47:44,19,10,1, 12.0,1,1, 4.521, 10166.587, 337.929, 52766.145 24/12/09,23:47:45,00,10,1, 11.9,1,1, 4.521, 10166.579, 337.929, 52766.145 24/12/09,23:47:45,01,10,1, 11.9,1,1, 4.521, 10166.613, 337.899, 52766.221 24/12/09,23:47:45,02,10,1, 11.9,1,1, 4.521, 10166.608, 337.890, 52766.204 24/12/09,23:47:45,03,10,1, 11.9,1,1, 4.521, 10166.616, 337.856, 52766.228 24/12/09,23:47:45,04,10,1, 11.9,1,1, 4.521, 10166.632, 337.836, 52766.324 24/12/09,23:47:45,05,10,1, 11.9,1,1, 4.521, 10166.613, 337.850, 52766.374 24/12/09,23:47:45,06,10,1, 11.9,1,1, 4.521, 10166.654, 337.812, 52766.305 24/12/09,23:47:45,07,10,1, 11.9,1,1, 4.521, 10166.706, 337.772, 52766.300 24/12/09,23:47:45,08,10,1, 11.9,1,1, 4.521, 10166.711, 337.757, 52766.307 24/12/09,23:47:45,09,10,1, 11.9,1,1, 4.521, 10166.732, 337.725, 52766.290 24/12/09,23:47:45,10,10,1, 11.9,1,1, 4.521, 10166.746, 337.735, 52766.340 24/12/09,23:47:45,11,10,1, 11.9,1,1, 4.521, 10166.764, 337.725, 52766.373 24/12/09,23:47:45,12,10,1, 11.9,1,1, 4.521, 10166.803, 337.697, 52766.395 24/12/09,23:47:45,13,10,1, 11.9,1,1, 4.521, 10166.825, 337.693, 52766.372 24/12/09,23:47:45,14,10,1, 11.9,1,1, 4.521, 10166.858, 337.648, 52766.351 24/12/09,23:47:45,15,10,1, 11.9,1,1, 4.521, 10166.891, 337.627, 52766.356 24/12/09,23:47:45,16,10,1, 11.9,1,1, 4.521, 10166.887, 337.627, 52766.389 24/12/09,23:47:45,17,10,1, 11.9,1,1, 4.521, 10166.929, 337.603, 52766.400 24/12/09,23:47:45,18,10,1, 11.9,1,1, 4.521, 10166.971, 337.623, 52766.462 24/12/09,23:47:45,19,10,1, 11.9,1,1, 4.521, 10167.013, 337.577, 52766.463 24/12/09,23:47:46,00,10,1, 11.9,1,1, 4.523, 10167.005, 337.577, 52766.463 24/12/09,23:47:46,01,10,1, 11.9,1,1, 4.523, 10167.097, 337.538, 52766.487 24/12/09,23:47:46,02,10,1, 11.9,1,1, 4.523, 10167.104, 337.537, 52766.516 24/12/09,23:47:46,03,10,1, 11.9,1,1, 4.523, 10167.166, 337.506, 52766.503 24/12/09,23:47:46,04,10,1, 11.9,1,1, 4.523, 10167.200, 337.485, 52766.553 24/12/09,23:47:46,05,10,1, 11.9,1,1, 4.523, 10167.210, 337.471, 52766.554 24/12/09,23:47:46,06,10,1, 11.9,1,1, 4.523, 10167.258, 337.446, 52766.576 24/12/09,23:47:46,07,10,1, 11.9,1,1, 4.523, 10167.285, 337.443, 52766.622 24/12/09,23:47:46,08,10,1, 11.9,1,1, 4.523, 10167.335, 337.434, 52766.574 24/12/09,23:47:46,09,10,1, 11.9,1,1, 4.523, 10167.349, 337.408, 52766.661 24/12/09,23:47:46,10,10,1, 11.9,1,1, 4.523, 10167.381, 337.408, 52766.600 24/12/09,23:47:46,11,10,1, 11.9,1,1, 4.523, 10167.450, 337.391, 52766.621 24/12/09,23:47:46,12,10,1, 11.9,1,1, 4.523, 10167.493, 337.381, 52766.711 24/12/09,23:47:46,13,10,1, 11.9,1,1, 4.523, 10167.511, 337.368, 52766.649 24/12/09,23:47:46,14,10,1, 11.9,1,1, 4.523, 10167.538, 337.362, 52766.701 24/12/09,23:47:46,15,10,1, 11.9,1,1, 4.523, 10167.586, 337.364, 52766.732 24/12/09,23:47:46,16,10,1, 11.9,1,1, 4.523, 10167.624, 337.369, 52766.704 24/12/09,23:47:46,17,10,1, 11.9,1,1, 4.523, 10167.659, 337.340, 52766.762 24/12/09,23:47:46,18,10,1, 11.9,1,1, 4.523, 10167.711, 337.343, 52766.716 24/12/09,23:47:46,19,10,1, 11.9,1,1, 4.523, 10167.747, 337.329, 52766.795 24/12/09,23:47:47,00,10,1, 11.9,1,1, 4.523, 10167.739, 337.329, 52766.795 24/12/09,23:47:47,01,10,1, 11.9,1,1, 4.523, 10167.806, 337.329, 52766.823 24/12/09,23:47:47,02,10,1, 11.9,1,1, 4.523, 10167.866, 337.332, 52766.902 24/12/09,23:47:47,03,10,1, 11.9,1,1, 4.523, 10167.875, 337.320, 52766.837 24/12/09,23:47:47,04,10,1, 11.9,1,1, 4.523, 10167.919, 337.324, 52766.886 24/12/09,23:47:47,05,10,1, 11.9,1,1, 4.523, 10167.967, 337.313, 52766.916 24/12/09,23:47:47,06,10,1, 11.9,1,1, 4.523, 10168.007, 337.325, 52766.931 24/12/09,23:47:47,07,10,1, 11.9,1,1, 4.523, 10168.036, 337.321, 52766.858 24/12/09,23:47:47,08,10,1, 11.9,1,1, 4.523, 10168.042, 337.306, 52766.930 24/12/09,23:47:47,09,10,1, 11.9,1,1, 4.523, 10168.104, 337.311, 52766.897 24/12/09,23:47:47,10,10,1, 11.9,1,1, 4.523, 10168.120, 337.317, 52766.966 24/12/09,23:47:47,11,10,1, 11.9,1,1, 4.523, 10168.142, 337.311, 52766.938 24/12/09,23:47:47,12,10,1, 11.9,1,1, 4.523, 10168.188, 337.310, 52766.995 24/12/09,23:47:47,13,10,1, 11.9,1,1, 4.523, 10168.225, 337.305, 52767.066 24/12/09,23:47:47,14,10,1, 11.9,1,1, 4.523, 10168.277, 337.330, 52767.030 24/12/09,23:47:47,15,10,1, 11.9,1,1, 4.523, 10168.270, 337.312, 52767.047 24/12/09,23:47:47,16,10,1, 11.9,1,1, 4.523, 10168.310, 337.333, 52767.061 24/12/09,23:47:47,17,10,1, 11.9,1,1, 4.523, 10168.314, 337.319, 52767.051 24/12/09,23:47:47,18,10,1, 11.9,1,1, 4.523, 10168.345, 337.350, 52767.093 24/12/09,23:47:47,19,10,1, 11.9,1,1, 4.523, 10168.376, 337.340, 52767.125 24/12/09,23:47:48,00,10,1, 11.9,1,1, 4.519, 10168.374, 337.340, 52767.125 24/12/09,23:47:48,01,10,1, 11.9,1,1, 4.519, 10168.415, 337.386, 52767.150 24/12/09,23:47:48,02,10,1, 11.9,1,1, 4.519, 10168.441, 337.383, 52767.065 24/12/09,23:47:48,03,10,1, 11.9,1,1, 4.519, 10168.453, 337.391, 52767.162 24/12/09,23:47:48,04,10,1, 11.9,1,1, 4.519, 10168.504, 337.406, 52767.167 24/12/09,23:47:48,05,10,1, 11.9,1,1, 4.519, 10168.521, 337.423, 52767.198 24/12/09,23:47:48,06,10,1, 11.9,1,1, 4.519, 10168.526, 337.414, 52767.254 24/12/09,23:47:48,07,10,1, 11.9,1,1, 4.519, 10168.566, 337.438, 52767.313 24/12/09,23:47:48,08,10,1, 11.9,1,1, 4.519, 10168.581, 337.450, 52767.241 24/12/09,23:47:48,09,10,1, 11.9,1,1, 4.519, 10168.595, 337.454, 52767.307 24/12/09,23:47:48,10,10,1, 11.9,1,1, 4.519, 10168.600, 337.475, 52767.244 24/12/09,23:47:48,11,10,1, 11.9,1,1, 4.519, 10168.647, 337.472, 52767.298 24/12/09,23:47:48,12,10,1, 11.9,1,1, 4.519, 10168.648, 337.499, 52767.293 24/12/09,23:47:48,13,10,1, 11.9,1,1, 4.519, 10168.648, 337.508, 52767.302 24/12/09,23:47:48,14,10,1, 11.9,1,1, 4.519, 10168.654, 337.507, 52767.332 24/12/09,23:47:48,15,10,1, 11.9,1,1, 4.519, 10168.661, 337.541, 52767.369 24/12/09,23:47:48,16,10,1, 11.9,1,1, 4.519, 10168.696, 337.534, 52767.278 24/12/09,23:47:48,17,10,1, 11.9,1,1, 4.519, 10168.696, 337.537, 52767.076 24/12/09,23:47:48,18,10,1, 11.9,1,1, 4.519, 10168.687, 337.547, 52767.244 24/12/09,23:47:48,19,10,1, 11.9,1,1, 4.519, 10168.756, 337.586, 52767.359 24/12/09,23:47:49,00,10,1, 11.9,1,1, 4.519, 10168.749, 337.586, 52767.359 24/12/09,23:47:49,01,10,1, 11.9,1,1, 4.519, 10168.732, 337.615, 52767.409 24/12/09,23:47:49,02,10,1, 11.9,1,1, 4.519, 10168.764, 337.588, 52767.363 24/12/09,23:47:49,03,10,1, 11.9,1,1, 4.519, 10168.738, 337.625, 52767.394 24/12/09,23:47:49,04,10,1, 11.9,1,1, 4.519, 10168.748, 337.635, 52767.425 24/12/09,23:47:49,05,10,1, 11.9,1,1, 4.519, 10168.762, 337.675, 52767.449 24/12/09,23:47:49,06,10,1, 11.9,1,1, 4.519, 10168.740, 337.686, 52767.431 24/12/09,23:47:49,07,10,1, 11.9,1,1, 4.519, 10168.768, 337.704, 52767.212 24/12/09,23:47:49,08,10,1, 11.9,1,1, 4.519, 10168.737, 337.726, 52767.394 24/12/09,23:47:49,09,10,1, 11.9,1,1, 4.519, 10168.740, 337.739, 52767.462 24/12/09,23:47:49,10,10,1, 11.9,1,1, 4.519, 10168.739, 337.768, 52767.470 24/12/09,23:47:49,11,10,1, 11.9,1,1, 4.519, 10168.771, 337.751, 52767.459 24/12/09,23:47:49,12,10,1, 11.9,1,1, 4.519, 10168.769, 337.759, 52767.457 24/12/09,23:47:49,13,10,1, 11.9,1,1, 4.519, 10168.776, 337.797, 52767.524 24/12/09,23:47:49,14,10,1, 11.9,1,1, 4.519, 10168.786, 337.814, 52767.516 24/12/09,23:47:49,15,10,1, 11.9,1,1, 4.519, 10168.757, 337.812, 52767.547 24/12/09,23:47:49,16,10,1, 11.9,1,1, 4.519, 10168.782, 337.846, 52767.547 24/12/09,23:47:49,17,10,1, 11.9,1,1, 4.519, 10168.771, 337.846, 52767.544 24/12/09,23:47:49,18,10,1, 11.9,1,1, 4.519, 10168.759, 337.867, 52767.553 24/12/09,23:47:49,19,10,1, 11.9,1,1, 4.519, 10168.791, 337.859, 52767.543 24/12/09,23:47:50,00,10,1, 12.0,1,1, 4.518, 10168.791, 337.859, 52767.543 24/12/09,23:47:50,01,10,1, 12.0,1,1, 4.518, 10168.766, 337.889, 52767.616 24/12/09,23:47:50,02,10,1, 12.0,1,1, 4.518, 10168.730, 337.935, 52767.611 24/12/09,23:47:50,03,10,1, 12.0,1,1, 4.518, 10168.723, 337.927, 52767.593 24/12/09,23:47:50,04,10,1, 12.0,1,1, 4.518, 10168.728, 337.938, 52767.596 24/12/09,23:47:50,05,10,1, 12.0,1,1, 4.518, 10168.714, 337.962, 52767.605 24/12/09,23:47:50,06,10,1, 12.0,1,1, 4.518, 10168.716, 337.982, 52767.646 24/12/09,23:47:50,07,10,1, 12.0,1,1, 4.518, 10168.699, 338.004, 52767.628 24/12/09,23:47:50,08,10,1, 12.0,1,1, 4.518, 10168.684, 337.996, 52767.653 24/12/09,23:47:50,09,10,1, 12.0,1,1, 4.518, 10168.688, 338.049, 52767.673 24/12/09,23:47:50,10,10,1, 12.0,1,1, 4.518, 10168.667, 338.051, 52767.679 24/12/09,23:47:50,11,10,1, 12.0,1,1, 4.518, 10168.670, 338.072, 52767.738 24/12/09,23:47:50,12,10,1, 12.0,1,1, 4.518, 10168.654, 338.101, 52767.712 24/12/09,23:47:50,13,10,1, 12.0,1,1, 4.518, 10168.628, 338.141, 52767.740 24/12/09,23:47:50,14,10,1, 12.0,1,1, 4.518, 10168.609, 338.158, 52767.702 24/12/09,23:47:50,15,10,1, 12.0,1,1, 4.518, 10168.598, 338.191, 52767.787 24/12/09,23:47:50,16,10,1, 12.0,1,1, 4.518, 10168.548, 338.204, 52767.834 24/12/09,23:47:50,17,10,1, 12.0,1,1, 4.518, 10168.544, 338.228, 52767.765 24/12/09,23:47:50,18,10,1, 12.0,1,1, 4.518, 10168.519, 338.242, 52767.858 24/12/09,23:47:50,19,10,1, 12.0,1,1, 4.518, 10168.516, 338.277, 52767.788 24/12/09,23:47:51,00,09,1, 11.9,1,1, 4.522, 10168.515, 338.277, 52767.788 24/12/09,23:47:51,01,09,1, 11.9,1,1, 4.522, 10168.457, 338.305, 52767.915 24/12/09,23:47:51,02,09,1, 11.9,1,1, 4.522, 10168.425, 338.355, 52767.880 24/12/09,23:47:51,03,09,1, 11.9,1,1, 4.522, 10168.383, 338.374, 52767.971 24/12/09,23:47:51,04,09,1, 11.9,1,1, 4.522, 10168.371, 338.377, 52767.894 24/12/09,23:47:51,05,09,1, 11.9,1,1, 4.522, 10168.335, 338.410, 52767.906 24/12/09,23:47:51,06,09,1, 11.9,1,1, 4.522, 10168.313, 338.459, 52768.009 24/12/09,23:47:51,07,09,1, 11.9,1,1, 4.522, 10168.290, 338.485, 52768.075 24/12/09,23:47:51,08,09,1, 11.9,1,1, 4.522, 10168.235, 338.520, 52768.030 24/12/09,23:47:51,09,09,1, 11.9,1,1, 4.522, 10168.229, 338.577, 52768.067 24/12/09,23:47:51,10,09,1, 11.9,1,1, 4.522, 10168.192, 338.577, 52768.097 24/12/09,23:47:51,11,09,1, 11.9,1,1, 4.522, 10168.171, 338.630, 52768.024 24/12/09,23:47:51,12,09,1, 11.9,1,1, 4.522, 10168.134, 338.656, 52768.024 24/12/09,23:47:51,13,09,1, 11.9,1,1, 4.522, 10168.115, 338.681, 52768.145 24/12/09,23:47:51,14,09,1, 11.9,1,1, 4.522, 10168.081, 338.707, 52768.085 24/12/09,23:47:51,15,09,1, 11.9,1,1, 4.522, 10168.015, 338.737, 52768.125 24/12/09,23:47:51,16,09,1, 11.9,1,1, 4.522, 10167.991, 338.765, 52768.180 24/12/09,23:47:51,17,09,1, 11.9,1,1, 4.522, 10167.946, 338.814, 52768.274 24/12/09,23:47:51,18,09,1, 11.9,1,1, 4.522, 10167.917, 338.848, 52768.215 24/12/09,23:47:51,19,09,1, 11.9,1,1, 4.522, 10167.872, 338.899, 52768.279 24/12/09,23:47:52,00,10,1, 12.0,1,1, 4.522, 10167.865, 338.899, 52768.279 24/12/09,23:47:52,01,10,1, 12.0,1,1, 4.522, 10167.816, 338.959, 52768.344 24/12/09,23:47:52,02,10,1, 12.0,1,1, 4.522, 10167.762, 338.978, 52768.266 24/12/09,23:47:52,03,10,1, 12.0,1,1, 4.522, 10167.740, 339.026, 52768.377 24/12/09,23:47:52,04,10,1, 12.0,1,1, 4.522, 10167.668, 339.051, 52768.435 24/12/09,23:47:52,05,10,1, 12.0,1,1, 4.522, 10167.628, 339.076, 52768.383 24/12/09,23:47:52,06,10,1, 12.0,1,1, 4.522, 10167.584, 339.117, 52768.415 24/12/09,23:47:52,07,10,1, 12.0,1,1, 4.522, 10167.540, 339.124, 52768.396 24/12/09,23:47:52,08,10,1, 12.0,1,1, 4.522, 10167.493, 339.158, 52768.439 24/12/09,23:47:52,09,10,1, 12.0,1,1, 4.522, 10167.473, 339.189, 52768.456 24/12/09,23:47:52,10,10,1, 12.0,1,1, 4.522, 10167.411, 339.205, 52768.441 24/12/09,23:47:52,11,10,1, 12.0,1,1, 4.522, 10167.385, 339.228, 52768.496 24/12/09,23:47:52,12,10,1, 12.0,1,1, 4.522, 10167.322, 339.244, 52768.483 24/12/09,23:47:52,13,10,1, 12.0,1,1, 4.522, 10167.292, 339.243, 52768.528 24/12/09,23:47:52,14,10,1, 12.0,1,1, 4.522, 10167.251, 339.286, 52768.535 24/12/09,23:47:52,15,10,1, 12.0,1,1, 4.522, 10167.195, 339.301, 52768.538 24/12/09,23:47:52,16,10,1, 12.0,1,1, 4.522, 10167.157, 339.311, 52768.568 24/12/09,23:47:52,17,10,1, 12.0,1,1, 4.522, 10167.118, 339.335, 52768.582 24/12/09,23:47:52,18,10,1, 12.0,1,1, 4.522, 10167.071, 339.330, 52768.561 24/12/09,23:47:52,19,10,1, 12.0,1,1, 4.522, 10167.030, 339.361, 52768.597 24/12/09,23:47:53,00,10,1, 12.0,1,1, 4.520, 10167.022, 339.361, 52768.597 24/12/09,23:47:53,01,10,1, 12.0,1,1, 4.520, 10166.938, 339.363, 52768.610 24/12/09,23:47:53,02,10,1, 12.0,1,1, 4.520, 10166.914, 339.341, 52768.604 24/12/09,23:47:53,03,10,1, 12.0,1,1, 4.520, 10166.850, 339.346, 52768.675 24/12/09,23:47:53,04,10,1, 12.0,1,1, 4.520, 10166.823, 339.367, 52768.647 24/12/09,23:47:53,05,10,1, 12.0,1,1, 4.520, 10166.789, 339.351, 52768.677 24/12/09,23:47:53,06,10,1, 12.0,1,1, 4.520, 10166.739, 339.347, 52768.633 24/12/09,23:47:53,07,10,1, 12.0,1,1, 4.520, 10166.699, 339.381, 52768.678 24/12/09,23:47:53,08,10,1, 12.0,1,1, 4.520, 10166.674, 339.371, 52768.632 24/12/09,23:47:53,09,10,1, 12.0,1,1, 4.520, 10166.645, 339.359, 52768.621 24/12/09,23:47:53,10,10,1, 12.0,1,1, 4.520, 10166.608, 339.365, 52768.710 24/12/09,23:47:53,11,10,1, 12.0,1,1, 4.520, 10166.567, 339.365, 52768.687 24/12/09,23:47:53,12,10,1, 12.0,1,1, 4.520, 10166.527, 339.362, 52768.686 24/12/09,23:47:53,13,10,1, 12.0,1,1, 4.520, 10166.524, 339.336, 52768.652 24/12/09,23:47:53,14,10,1, 12.0,1,1, 4.520, 10166.496, 339.342, 52768.622 24/12/09,23:47:53,15,10,1, 12.0,1,1, 4.520, 10166.458, 339.314, 52768.637 24/12/09,23:47:53,16,10,1, 12.0,1,1, 4.520, 10166.420, 339.326, 52768.684 24/12/09,23:47:53,17,10,1, 12.0,1,1, 4.520, 10166.414, 339.310, 52768.662 24/12/09,23:47:53,18,10,1, 12.0,1,1, 4.520, 10166.349, 339.303, 52768.650 24/12/09,23:47:53,19,10,1, 12.0,1,1, 4.520, 10166.351, 339.295, 52768.641 24/12/09,23:47:54,00,10,1, 11.9,1,1, 4.519, 10166.346, 339.295, 52768.641 24/12/09,23:47:54,01,10,1, 11.9,1,1, 4.519, 10166.282, 339.308, 52768.678 24/12/09,23:47:54,02,10,1, 11.9,1,1, 4.519, 10166.255, 339.304, 52768.683 24/12/09,23:47:54,03,10,1, 11.9,1,1, 4.519, 10166.258, 339.292, 52768.625 24/12/09,23:47:54,04,10,1, 11.9,1,1, 4.519, 10166.201, 339.264, 52768.728 24/12/09,23:47:54,05,10,1, 11.9,1,1, 4.519, 10166.196, 339.295, 52768.682 24/12/09,23:47:54,06,10,1, 11.9,1,1, 4.519, 10166.154, 339.273, 52768.752 24/12/09,23:47:54,07,10,1, 11.9,1,1, 4.519, 10166.136, 339.277, 52768.761 24/12/09,23:47:54,08,10,1, 11.9,1,1, 4.519, 10166.143, 339.298, 52768.651 24/12/09,23:47:54,09,10,1, 11.9,1,1, 4.519, 10166.109, 339.323, 52768.767 24/12/09,23:47:54,10,10,1, 11.9,1,1, 4.519, 10166.091, 339.325, 52768.719 24/12/09,23:47:54,11,10,1, 11.9,1,1, 4.519, 10166.078, 339.320, 52768.687 24/12/09,23:47:54,12,10,1, 11.9,1,1, 4.519, 10166.070, 339.305, 52768.697 24/12/09,23:47:54,13,10,1, 11.9,1,1, 4.519, 10166.038, 339.334, 52768.751 24/12/09,23:47:54,14,10,1, 11.9,1,1, 4.519, 10166.087, 339.333, 52768.829 24/12/09,23:47:54,15,10,1, 11.9,1,1, 4.519, 10166.005, 339.331, 52768.734 24/12/09,23:47:54,16,10,1, 11.9,1,1, 4.519, 10166.026, 339.346, 52768.820 24/12/09,23:47:54,17,10,1, 11.9,1,1, 4.519, 10165.987, 339.371, 52768.752 24/12/09,23:47:54,18,10,1, 11.9,1,1, 4.519, 10166.000, 339.398, 52768.747 24/12/09,23:47:54,19,10,1, 11.9,1,1, 4.519, 10165.984, 339.412, 52768.771 24/12/09,23:47:55,00,10,1, 11.9,1,1, 4.525, 10165.979, 339.412, 52768.771 24/12/09,23:47:55,01,10,1, 11.9,1,1, 4.525, 10165.968, 339.415, 52768.734 24/12/09,23:47:55,02,10,1, 11.9,1,1, 4.525, 10165.978, 339.441, 52768.759 24/12/09,23:47:55,03,10,1, 11.9,1,1, 4.525, 10165.965, 339.463, 52768.833 24/12/09,23:47:55,04,10,1, 11.9,1,1, 4.525, 10165.951, 339.489, 52768.744 24/12/09,23:47:55,05,10,1, 11.9,1,1, 4.525, 10165.954, 339.538, 52768.760 24/12/09,23:47:55,06,10,1, 11.9,1,1, 4.525, 10165.956, 339.532, 52768.771 24/12/09,23:47:55,07,10,1, 11.9,1,1, 4.525, 10165.962, 339.577, 52768.804 24/12/09,23:47:55,08,10,1, 11.9,1,1, 4.525, 10166.004, 339.610, 52768.839 24/12/09,23:47:55,09,10,1, 11.9,1,1, 4.525, 10165.985, 339.636, 52768.837 24/12/09,23:47:55,10,10,1, 11.9,1,1, 4.525, 10165.970, 339.666, 52768.826 24/12/09,23:47:55,11,10,1, 11.9,1,1, 4.525, 10165.999, 339.698, 52768.908 24/12/09,23:47:55,12,10,1, 11.9,1,1, 4.525, 10165.993, 339.721, 52768.879 24/12/09,23:47:55,13,10,1, 11.9,1,1, 4.525, 10166.014, 339.743, 52768.865 24/12/09,23:47:55,14,10,1, 11.9,1,1, 4.525, 10166.009, 339.782, 52768.926 24/12/09,23:47:55,15,10,1, 11.9,1,1, 4.525, 10166.002, 339.822, 52768.950 24/12/09,23:47:55,16,10,1, 11.9,1,1, 4.525, 10166.044, 339.839, 52768.914 24/12/09,23:47:55,17,10,1, 11.9,1,1, 4.525, 10166.057, 339.867, 52768.917 24/12/09,23:47:55,18,10,1, 11.9,1,1, 4.525, 10166.066, 339.910, 52768.959 24/12/09,23:47:55,19,10,1, 11.9,1,1, 4.525, 10166.089, 339.954, 52768.974 24/12/09,23:47:56,00,10,1, 12.0,1,1, 4.522, 10166.087, 339.954, 52768.974 24/12/09,23:47:56,01,10,1, 12.0,1,1, 4.522, 10166.102, 340.022, 52769.028 24/12/09,23:47:56,02,10,1, 12.0,1,1, 4.522, 10166.139, 340.028, 52769.024 24/12/09,23:47:56,03,10,1, 12.0,1,1, 4.522, 10166.134, 340.066, 52769.050 24/12/09,23:47:56,04,10,1, 12.0,1,1, 4.522, 10166.174, 340.090, 52769.028 24/12/09,23:47:56,05,10,1, 12.0,1,1, 4.522, 10166.191, 340.128, 52769.072 24/12/09,23:47:56,06,10,1, 12.0,1,1, 4.522, 10166.229, 340.134, 52769.074 24/12/09,23:47:56,07,10,1, 12.0,1,1, 4.522, 10166.210, 340.139, 52769.069 24/12/09,23:47:56,08,10,1, 12.0,1,1, 4.522, 10166.255, 340.178, 52769.078 24/12/09,23:47:56,09,10,1, 12.0,1,1, 4.522, 10166.254, 340.214, 52769.082 24/12/09,23:47:56,10,10,1, 12.0,1,1, 4.522, 10166.283, 340.205, 52769.079 24/12/09,23:47:56,11,10,1, 12.0,1,1, 4.522, 10166.311, 340.249, 52769.121 24/12/09,23:47:56,12,10,1, 12.0,1,1, 4.522, 10166.356, 340.267, 52769.060 24/12/09,23:47:56,13,10,1, 12.0,1,1, 4.522, 10166.382, 340.264, 52769.117 24/12/09,23:47:56,14,10,1, 12.0,1,1, 4.522, 10166.401, 340.307, 52769.051 24/12/09,23:47:56,15,10,1, 12.0,1,1, 4.522, 10166.430, 340.310, 52769.125 24/12/09,23:47:56,16,10,1, 12.0,1,1, 4.522, 10166.441, 340.293, 52769.066 24/12/09,23:47:56,17,10,1, 12.0,1,1, 4.522, 10166.491, 340.322, 52769.128 24/12/09,23:47:56,18,10,1, 12.0,1,1, 4.522, 10166.504, 340.322, 52769.033 24/12/09,23:47:56,19,10,1, 12.0,1,1, 4.522, 10166.529, 340.306, 52769.039 24/12/09,23:47:57,00,10,1, 11.9,1,1, 4.521, 10166.521, 340.306, 52769.039 24/12/09,23:47:57,01,10,1, 11.9,1,1, 4.521, 10166.610, 340.330, 52769.018 24/12/09,23:47:57,02,10,1, 11.9,1,1, 4.521, 10166.630, 340.389, 52769.294 24/12/09,23:47:57,03,10,1, 11.9,1,1, 4.521, 10166.641, 340.397, 52769.247 24/12/09,23:47:57,04,10,1, 11.9,1,1, 4.521, 10166.688, 340.410, 52769.279 24/12/09,23:47:57,05,10,1, 11.9,1,1, 4.521, 10166.720, 340.393, 52769.269 24/12/09,23:47:57,06,10,1, 11.9,1,1, 4.521, 10166.755, 340.426, 52769.251 24/12/09,23:47:57,07,10,1, 11.9,1,1, 4.521, 10166.786, 340.406, 52769.276 24/12/09,23:47:57,08,10,1, 11.9,1,1, 4.521, 10166.822, 340.392, 52769.237 24/12/09,23:47:57,09,10,1, 11.9,1,1, 4.521, 10166.845, 340.427, 52769.293 24/12/09,23:47:57,10,10,1, 11.9,1,1, 4.521, 10166.867, 340.408, 52769.241 24/12/09,23:47:57,11,10,1, 11.9,1,1, 4.521, 10166.890, 340.420, 52769.295 24/12/09,23:47:57,12,10,1, 11.9,1,1, 4.521, 10166.937, 340.394, 52769.231 24/12/09,23:47:57,13,10,1, 11.9,1,1, 4.521, 10166.950, 340.413, 52769.307 24/12/09,23:47:57,14,10,1, 11.9,1,1, 4.521, 10166.968, 340.399, 52769.306 24/12/09,23:47:57,15,10,1, 11.9,1,1, 4.521, 10167.025, 340.391, 52769.305 24/12/09,23:47:57,16,10,1, 11.9,1,1, 4.521, 10167.034, 340.403, 52769.264 24/12/09,23:47:57,17,10,1, 11.9,1,1, 4.521, 10167.064, 340.426, 52769.388 24/12/09,23:47:57,18,10,1, 11.9,1,1, 4.521, 10167.059, 340.369, 52769.182 24/12/09,23:47:57,19,10,1, 11.9,1,1, 4.521, 10167.113, 340.393, 52769.407 24/12/09,23:47:58,00,10,1, 11.9,1,1, 4.520, 10167.105, 340.393, 52769.407 24/12/09,23:47:58,01,10,1, 11.9,1,1, 4.520, 10167.162, 340.342, 52769.247 24/12/09,23:47:58,02,10,1, 11.9,1,1, 4.520, 10167.209, 340.351, 52769.243 24/12/09,23:47:58,03,10,1, 11.9,1,1, 4.520, 10167.228, 340.325, 52769.296 24/12/09,23:47:58,04,10,1, 11.9,1,1, 4.520, 10167.233, 340.324, 52769.163 24/12/09,23:47:58,05,10,1, 11.9,1,1, 4.520, 10167.266, 340.314, 52769.229 24/12/09,23:47:58,06,10,1, 11.9,1,1, 4.520, 10167.268, 340.308, 52769.176 24/12/09,23:47:58,07,10,1, 11.9,1,1, 4.520, 10167.300, 340.287, 52769.211 24/12/09,23:47:58,08,10,1, 11.9,1,1, 4.520, 10167.313, 340.286, 52769.216 24/12/09,23:47:58,09,10,1, 11.9,1,1, 4.520, 10167.301, 340.286, 52769.204 24/12/09,23:47:58,10,10,1, 11.9,1,1, 4.520, 10167.319, 340.287, 52769.198 24/12/09,23:47:58,11,10,1, 11.9,1,1, 4.520, 10167.344, 340.276, 52769.195 24/12/09,23:47:58,12,10,1, 11.9,1,1, 4.520, 10167.361, 340.261, 52769.219 24/12/09,23:47:58,13,10,1, 11.9,1,1, 4.520, 10167.366, 340.269, 52769.231 24/12/09,23:47:58,14,10,1, 11.9,1,1, 4.520, 10167.357, 340.269, 52769.171 24/12/09,23:47:58,15,10,1, 11.9,1,1, 4.520, 10167.399, 340.230, 52769.240 24/12/09,23:47:58,16,10,1, 11.9,1,1, 4.520, 10167.374, 340.232, 52769.165 24/12/09,23:47:58,17,10,1, 11.9,1,1, 4.520, 10167.397, 340.211, 52769.163 24/12/09,23:47:58,18,10,1, 11.9,1,1, 4.520, 10167.389, 340.208, 52769.163 24/12/09,23:47:58,19,10,1, 11.9,1,1, 4.520, 10167.414, 340.188, 52769.164 24/12/09,23:47:59,00,10,1, 11.9,1,1, 4.520, 10167.406, 340.188, 52769.164 24/12/09,23:47:59,01,10,1, 11.9,1,1, 4.520, 10167.408, 340.179, 52769.142 24/12/09,23:47:59,02,10,1, 11.9,1,1, 4.520, 10167.396, 340.176, 52769.187 24/12/09,23:47:59,03,10,1, 11.9,1,1, 4.520, 10167.403, 340.138, 52769.216 24/12/09,23:47:59,04,10,1, 11.9,1,1, 4.520, 10167.396, 340.112, 52769.202 24/12/09,23:47:59,05,10,1, 11.9,1,1, 4.520, 10167.386, 340.111, 52769.134 24/12/09,23:47:59,06,10,1, 11.9,1,1, 4.520, 10167.389, 340.102, 52769.141 24/12/09,23:47:59,07,10,1, 11.9,1,1, 4.520, 10167.360, 340.092, 52769.192 24/12/09,23:47:59,08,10,1, 11.9,1,1, 4.520, 10167.359, 340.102, 52769.143 24/12/09,23:47:59,09,10,1, 11.9,1,1, 4.520, 10167.343, 340.074, 52769.124 24/12/09,23:47:59,10,10,1, 11.9,1,1, 4.520, 10167.354, 340.084, 52769.195 24/12/09,23:47:59,11,10,1, 11.9,1,1, 4.520, 10167.331, 340.047, 52769.163 24/12/09,23:47:59,12,10,1, 11.9,1,1, 4.520, 10167.331, 340.035, 52769.165 24/12/09,23:47:59,13,10,1, 11.9,1,1, 4.520, 10167.305, 340.015, 52769.185 24/12/09,23:47:59,14,10,1, 11.9,1,1, 4.520, 10167.303, 340.029, 52769.113 24/12/09,23:47:59,15,10,1, 11.9,1,1, 4.520, 10167.321, 339.996, 52769.283 24/12/09,23:47:59,16,10,1, 11.9,1,1, 4.520, 10167.218, 339.998, 52769.297 24/12/09,23:47:59,17,10,1, 11.9,1,1, 4.520, 10167.237, 339.978, 52769.310 24/12/09,23:47:59,18,10,1, 11.9,1,1, 4.520, 10167.245, 339.942, 52769.136 24/12/09,23:47:59,19,10,1, 11.9,1,1, 4.520, 10167.226, 339.929, 52769.221 24/12/09,23:48:00,00,10,1, 11.9,1,1, 4.520, 10167.222, 339.929, 52769.221 24/12/09,23:48:00,01,10,1, 11.9,1,1, 4.520, 10167.204, 339.864, 52769.103 24/12/09,23:48:00,02,10,1, 11.9,1,1, 4.520, 10167.189, 339.811, 52768.958 24/12/09,23:48:00,03,10,1, 11.9,1,1, 4.520, 10167.184, 339.769, 52768.953 24/12/09,23:48:00,04,10,1, 11.9,1,1, 4.520, 10167.168, 339.736, 52768.917 24/12/09,23:48:00,05,10,1, 11.9,1,1, 4.520, 10167.130, 339.750, 52768.935 24/12/09,23:48:00,06,10,1, 11.9,1,1, 4.520, 10167.095, 339.689, 52768.928 24/12/09,23:48:00,07,10,1, 11.9,1,1, 4.520, 10167.084, 339.680, 52768.927 24/12/09,23:48:00,08,10,1, 11.9,1,1, 4.520, 10167.084, 339.618, 52768.926 24/12/09,23:48:00,09,10,1, 11.9,1,1, 4.520, 10167.069, 339.613, 52768.907 24/12/09,23:48:00,10,10,1, 11.9,1,1, 4.520, 10167.054, 339.583, 52769.014 24/12/09,23:48:00,11,10,1, 11.9,1,1, 4.520, 10167.017, 339.562, 52768.934 24/12/09,23:48:00,12,10,1, 11.9,1,1, 4.520, 10167.008, 339.523, 52768.957 24/12/09,23:48:00,13,10,1, 11.9,1,1, 4.520, 10166.979, 339.487, 52768.976 24/12/09,23:48:00,14,10,1, 11.9,1,1, 4.520, 10166.952, 339.451, 52768.996 24/12/09,23:48:00,15,10,1, 11.9,1,1, 4.520, 10166.917, 339.431, 52769.029 24/12/09,23:48:00,16,10,1, 11.9,1,1, 4.520, 10166.902, 339.328, 52768.936 24/12/09,23:48:00,17,10,1, 11.9,1,1, 4.520, 10166.867, 339.299, 52768.944 24/12/09,23:48:00,18,10,1, 11.9,1,1, 4.520, 10166.865, 339.259, 52768.965 24/12/09,23:48:00,19,10,1, 11.9,1,1, 4.520, 10166.828, 339.230, 52768.979 24/12/09,23:48:01,00,10,1, 11.7,1,1, 4.521, 10166.821, 339.230, 52768.979 24/12/09,23:48:01,01,10,1, 11.7,1,1, 4.521, 10166.791, 339.172, 52768.955 24/12/09,23:48:01,02,10,1, 11.7,1,1, 4.521, 10166.777, 339.090, 52768.998 24/12/09,23:48:01,03,10,1, 11.7,1,1, 4.521, 10166.738, 339.042, 52768.891 24/12/09,23:48:01,04,10,1, 11.7,1,1, 4.521, 10166.741, 338.976, 52768.950 24/12/09,23:48:01,05,10,1, 11.7,1,1, 4.521, 10166.711, 338.914, 52769.006 24/12/09,23:48:01,06,10,1, 11.7,1,1, 4.521, 10166.677, 338.874, 52768.956 24/12/09,23:48:01,07,10,1, 11.7,1,1, 4.521, 10166.646, 338.809, 52768.960 24/12/09,23:48:01,08,10,1, 11.7,1,1, 4.521, 10166.626, 338.724, 52769.003 24/12/09,23:48:01,09,10,1, 11.7,1,1, 4.521, 10166.588, 338.701, 52769.010 24/12/09,23:48:01,10,10,1, 11.7,1,1, 4.521, 10166.579, 338.647, 52768.999 24/12/09,23:48:01,11,10,1, 11.7,1,1, 4.521, 10166.553, 338.584, 52768.992 24/12/09,23:48:01,12,10,1, 11.7,1,1, 4.521, 10166.523, 338.533, 52768.974 24/12/09,23:48:01,13,10,1, 11.7,1,1, 4.521, 10166.504, 338.461, 52769.054 24/12/09,23:48:01,14,10,1, 11.7,1,1, 4.521, 10166.497, 338.389, 52768.991 24/12/09,23:48:01,15,10,1, 11.7,1,1, 4.521, 10166.456, 338.355, 52769.093 24/12/09,23:48:01,16,10,1, 11.7,1,1, 4.521, 10166.450, 338.258, 52768.997 24/12/09,23:48:01,17,10,1, 11.7,1,1, 4.521, 10166.416, 338.225, 52769.072 24/12/09,23:48:01,18,10,1, 11.7,1,1, 4.521, 10166.387, 338.165, 52769.062 24/12/09,23:48:01,19,10,1, 11.7,1,1, 4.521, 10166.398, 338.090, 52769.075 24/12/09,23:48:02,00,10,1, 11.9,1,1, 4.521, 10166.396, 338.090, 52769.075 24/12/09,23:48:02,01,10,1, 11.9,1,1, 4.521, 10166.343, 337.979, 52769.038 24/12/09,23:48:02,02,10,1, 11.9,1,1, 4.521, 10166.320, 337.929, 52769.051 24/12/09,23:48:02,03,10,1, 11.9,1,1, 4.521, 10166.294, 337.821, 52769.011 24/12/09,23:48:02,04,10,1, 11.9,1,1, 4.521, 10166.290, 337.783, 52769.045 24/12/09,23:48:02,05,10,1, 11.9,1,1, 4.521, 10166.270, 337.690, 52769.012 24/12/09,23:48:02,06,10,1, 11.9,1,1, 4.521, 10166.246, 337.661, 52769.108 24/12/09,23:48:02,07,10,1, 11.9,1,1, 4.521, 10166.221, 337.580, 52769.007 24/12/09,23:48:02,08,10,1, 11.9,1,1, 4.521, 10166.204, 337.540, 52769.017 24/12/09,23:48:02,09,10,1, 11.9,1,1, 4.521, 10166.196, 337.463, 52769.021 24/12/09,23:48:02,10,10,1, 11.9,1,1, 4.521, 10166.172, 337.417, 52769.045 24/12/09,23:48:02,11,10,1, 11.9,1,1, 4.521, 10166.164, 337.353, 52769.059 24/12/09,23:48:02,12,10,1, 11.9,1,1, 4.521, 10166.147, 337.290, 52769.034 24/12/09,23:48:02,13,10,1, 11.9,1,1, 4.521, 10166.131, 337.204, 52769.122 24/12/09,23:48:02,14,10,1, 11.9,1,1, 4.521, 10166.136, 337.149, 52769.004 24/12/09,23:48:02,15,10,1, 11.9,1,1, 4.521, 10166.088, 337.094, 52769.089 24/12/09,23:48:02,16,10,1, 11.9,1,1, 4.521, 10166.069, 337.043, 52769.115 24/12/09,23:48:02,17,10,1, 11.9,1,1, 4.521, 10166.060, 336.973, 52769.036 24/12/09,23:48:02,18,10,1, 11.9,1,1, 4.521, 10166.036, 336.893, 52769.143 24/12/09,23:48:02,19,10,1, 11.9,1,1, 4.521, 10166.020, 336.845, 52769.159 24/12/09,23:48:03,00,10,1, 11.9,1,1, 4.519, 10166.012, 336.845, 52769.159 24/12/09,23:48:03,01,10,1, 11.9,1,1, 4.519, 10165.987, 336.714, 52769.036 24/12/09,23:48:03,02,10,1, 11.9,1,1, 4.519, 10165.969, 336.652, 52769.094 24/12/09,23:48:03,03,10,1, 11.9,1,1, 4.519, 10165.960, 336.587, 52769.109 24/12/09,23:48:03,04,10,1, 11.9,1,1, 4.519, 10165.957, 336.503, 52769.073 24/12/09,23:48:03,05,10,1, 11.9,1,1, 4.519, 10165.938, 336.447, 52769.071 24/12/09,23:48:03,06,10,1, 11.9,1,1, 4.519, 10165.933, 336.395, 52769.124 24/12/09,23:48:03,07,10,1, 11.9,1,1, 4.519, 10165.904, 336.329, 52769.101 24/12/09,23:48:03,08,10,1, 11.9,1,1, 4.519, 10165.887, 336.271, 52769.134 24/12/09,23:48:03,09,10,1, 11.9,1,1, 4.519, 10165.874, 336.229, 52769.183 24/12/09,23:48:03,10,10,1, 11.9,1,1, 4.519, 10165.880, 336.142, 52769.159 24/12/09,23:48:03,11,10,1, 11.9,1,1, 4.519, 10165.890, 336.085, 52769.168 24/12/09,23:48:03,12,10,1, 11.9,1,1, 4.519, 10165.839, 336.016, 52769.123 24/12/09,23:48:03,13,10,1, 11.9,1,1, 4.519, 10165.822, 335.967, 52769.160 24/12/09,23:48:03,14,10,1, 11.9,1,1, 4.519, 10165.834, 335.889, 52769.111 24/12/09,23:48:03,15,10,1, 11.9,1,1, 4.519, 10165.806, 335.816, 52769.141 24/12/09,23:48:03,16,10,1, 11.9,1,1, 4.519, 10165.804, 335.772, 52769.174 24/12/09,23:48:03,17,10,1, 11.9,1,1, 4.519, 10165.781, 335.710, 52769.120 24/12/09,23:48:03,18,10,1, 11.9,1,1, 4.519, 10165.756, 335.658, 52769.166 24/12/09,23:48:03,19,10,1, 11.9,1,1, 4.519, 10165.731, 335.590, 52769.148 24/12/09,23:48:04,00,10,1, 11.9,1,1, 4.517, 10165.728, 335.590, 52769.148 24/12/09,23:48:04,01,10,1, 11.9,1,1, 4.517, 10165.683, 335.450, 52769.186 24/12/09,23:48:04,02,10,1, 11.9,1,1, 4.517, 10165.671, 335.405, 52769.244 24/12/09,23:48:04,03,10,1, 11.9,1,1, 4.517, 10165.678, 335.360, 52769.236 24/12/09,23:48:04,04,10,1, 11.9,1,1, 4.517, 10165.662, 335.279, 52769.241 24/12/09,23:48:04,05,10,1, 11.9,1,1, 4.517, 10165.607, 335.236, 52769.233 24/12/09,23:48:04,06,10,1, 11.9,1,1, 4.517, 10165.620, 335.179, 52769.228 24/12/09,23:48:04,07,10,1, 11.9,1,1, 4.517, 10165.568, 335.126, 52769.241 24/12/09,23:48:04,08,10,1, 11.9,1,1, 4.517, 10165.578, 335.076, 52769.294 24/12/09,23:48:04,09,10,1, 11.9,1,1, 4.517, 10165.553, 335.009, 52769.221 24/12/09,23:48:04,10,10,1, 11.9,1,1, 4.517, 10165.525, 334.934, 52769.315 24/12/09,23:48:04,11,10,1, 11.9,1,1, 4.517, 10165.484, 334.902, 52769.317 24/12/09,23:48:04,12,10,1, 11.9,1,1, 4.517, 10165.483, 334.854, 52769.299 24/12/09,23:48:04,13,10,1, 11.9,1,1, 4.517, 10165.461, 334.789, 52769.323 24/12/09,23:48:04,14,10,1, 11.9,1,1, 4.517, 10165.430, 334.732, 52769.379 24/12/09,23:48:04,15,10,1, 11.9,1,1, 4.517, 10165.425, 334.676, 52769.328 24/12/09,23:48:04,16,10,1, 11.9,1,1, 4.517, 10165.411, 334.654, 52769.429 24/12/09,23:48:04,17,10,1, 11.9,1,1, 4.517, 10165.383, 334.591, 52769.427 24/12/09,23:48:04,18,10,1, 11.9,1,1, 4.517, 10165.340, 334.543, 52769.442 24/12/09,23:48:04,19,10,1, 11.9,1,1, 4.517, 10165.311, 334.497, 52769.439 24/12/09,23:48:05,00,09,1, 12.0,1,1, 4.521, 10165.311, 334.497, 52769.439 24/12/09,23:48:05,01,09,1, 12.0,1,1, 4.521, 10165.255, 334.421, 52769.477 24/12/09,23:48:05,02,09,1, 12.0,1,1, 4.521, 10165.236, 334.363, 52769.476 24/12/09,23:48:05,03,09,1, 12.0,1,1, 4.521, 10165.207, 334.320, 52769.506 24/12/09,23:48:05,04,09,1, 12.0,1,1, 4.521, 10165.185, 334.285, 52769.528 24/12/09,23:48:05,05,09,1, 12.0,1,1, 4.521, 10165.150, 334.238, 52769.569 24/12/09,23:48:05,06,09,1, 12.0,1,1, 4.521, 10165.123, 334.184, 52769.525 24/12/09,23:48:05,07,09,1, 12.0,1,1, 4.521, 10165.088, 334.143, 52769.561 24/12/09,23:48:05,08,09,1, 12.0,1,1, 4.521, 10165.075, 334.112, 52769.627 24/12/09,23:48:05,09,09,1, 12.0,1,1, 4.521, 10165.032, 334.077, 52769.610 24/12/09,23:48:05,10,09,1, 12.0,1,1, 4.521, 10165.009, 334.041, 52769.639 24/12/09,23:48:05,11,09,1, 12.0,1,1, 4.521, 10164.995, 333.991, 52769.638 24/12/09,23:48:05,12,09,1, 12.0,1,1, 4.521, 10164.963, 333.989, 52769.748 24/12/09,23:48:05,13,09,1, 12.0,1,1, 4.521, 10164.927, 333.945, 52769.755 24/12/09,23:48:05,14,09,1, 12.0,1,1, 4.521, 10164.901, 333.906, 52769.771 24/12/09,23:48:05,15,09,1, 12.0,1,1, 4.521, 10164.859, 333.916, 52769.790 24/12/09,23:48:05,16,09,1, 12.0,1,1, 4.521, 10164.824, 333.841, 52769.766 24/12/09,23:48:05,17,09,1, 12.0,1,1, 4.521, 10164.814, 333.850, 52769.824 24/12/09,23:48:05,18,09,1, 12.0,1,1, 4.521, 10164.797, 333.819, 52769.851 24/12/09,23:48:05,19,09,1, 12.0,1,1, 4.521, 10164.773, 333.782, 52769.926 24/12/09,23:48:06,00,10,1, 11.9,1,1, 4.520, 10164.769, 333.782, 52769.926 24/12/09,23:48:06,01,10,1, 11.9,1,1, 4.520, 10164.715, 333.741, 52769.958 24/12/09,23:48:06,02,10,1, 11.9,1,1, 4.520, 10164.673, 333.731, 52769.916 24/12/09,23:48:06,03,10,1, 11.9,1,1, 4.520, 10164.654, 333.711, 52769.913 24/12/09,23:48:06,04,10,1, 11.9,1,1, 4.520, 10164.639, 333.687, 52770.021 24/12/09,23:48:06,05,10,1, 11.9,1,1, 4.520, 10164.596, 333.659, 52769.996 24/12/09,23:48:06,06,10,1, 11.9,1,1, 4.520, 10164.568, 333.629, 52770.014 24/12/09,23:48:06,07,10,1, 11.9,1,1, 4.520, 10164.554, 333.624, 52770.017 24/12/09,23:48:06,08,10,1, 11.9,1,1, 4.520, 10164.545, 333.609, 52770.103 24/12/09,23:48:06,09,10,1, 11.9,1,1, 4.520, 10164.503, 333.623, 52770.122 24/12/09,23:48:06,10,10,1, 11.9,1,1, 4.520, 10164.466, 333.612, 52770.156 24/12/09,23:48:06,11,10,1, 11.9,1,1, 4.520, 10164.472, 333.607, 52770.124 24/12/09,23:48:06,12,10,1, 11.9,1,1, 4.520, 10164.421, 333.559, 52770.144 24/12/09,23:48:06,13,10,1, 11.9,1,1, 4.520, 10164.386, 333.535, 52770.125 24/12/09,23:48:06,14,10,1, 11.9,1,1, 4.520, 10164.385, 333.561, 52770.185 24/12/09,23:48:06,15,10,1, 11.9,1,1, 4.520, 10164.360, 333.561, 52770.258 24/12/09,23:48:06,16,10,1, 11.9,1,1, 4.520, 10164.312, 333.559, 52770.301 24/12/09,23:48:06,17,10,1, 11.9,1,1, 4.520, 10164.311, 333.558, 52770.267 24/12/09,23:48:06,18,10,1, 11.9,1,1, 4.520, 10164.285, 333.569, 52770.275 24/12/09,23:48:06,19,10,1, 11.9,1,1, 4.520, 10164.259, 333.556, 52770.284 24/12/09,23:48:07,00,10,1, 12.0,1,1, 4.521, 10164.251, 333.556, 52770.284 24/12/09,23:48:07,01,10,1, 12.0,1,1, 4.521, 10164.217, 333.620, 52770.375 24/12/09,23:48:07,02,10,1, 12.0,1,1, 4.521, 10164.178, 333.593, 52770.351 24/12/09,23:48:07,03,10,1, 12.0,1,1, 4.521, 10164.173, 333.631, 52770.366 24/12/09,23:48:07,04,10,1, 12.0,1,1, 4.521, 10164.163, 333.626, 52770.402 24/12/09,23:48:07,05,10,1, 12.0,1,1, 4.521, 10164.135, 333.649, 52770.384 24/12/09,23:48:07,06,10,1, 12.0,1,1, 4.521, 10164.131, 333.678, 52770.425 24/12/09,23:48:07,07,10,1, 12.0,1,1, 4.521, 10164.122, 333.712, 52770.421 24/12/09,23:48:07,08,10,1, 12.0,1,1, 4.521, 10164.102, 333.731, 52770.441 24/12/09,23:48:07,09,10,1, 12.0,1,1, 4.521, 10164.080, 333.741, 52770.496 24/12/09,23:48:07,10,10,1, 12.0,1,1, 4.521, 10164.079, 333.802, 52770.470 24/12/09,23:48:07,11,10,1, 12.0,1,1, 4.521, 10164.088, 333.807, 52770.507 24/12/09,23:48:07,12,10,1, 12.0,1,1, 4.521, 10164.041, 333.840, 52770.518 24/12/09,23:48:07,13,10,1, 12.0,1,1, 4.521, 10164.074, 333.860, 52770.530 24/12/09,23:48:07,14,10,1, 12.0,1,1, 4.521, 10164.048, 333.915, 52770.571 24/12/09,23:48:07,15,10,1, 12.0,1,1, 4.521, 10164.027, 333.942, 52770.571 24/12/09,23:48:07,16,10,1, 12.0,1,1, 4.521, 10164.042, 333.978, 52770.602 24/12/09,23:48:07,17,10,1, 12.0,1,1, 4.521, 10164.024, 333.980, 52770.522 24/12/09,23:48:07,18,10,1, 12.0,1,1, 4.521, 10164.006, 334.026, 52770.688 24/12/09,23:48:07,19,10,1, 12.0,1,1, 4.521, 10164.027, 334.053, 52770.767 24/12/09,23:48:08,00,10,1, 11.8,1,1, 4.519, 10164.026, 334.053, 52770.767 24/12/09,23:48:08,01,10,1, 11.8,1,1, 4.519, 10163.999, 334.117, 52770.701 24/12/09,23:48:08,02,10,1, 11.8,1,1, 4.519, 10163.968, 334.147, 52770.744 24/12/09,23:48:08,03,10,1, 11.8,1,1, 4.519, 10164.003, 334.201, 52770.752 24/12/09,23:48:08,04,10,1, 11.8,1,1, 4.519, 10164.008, 334.214, 52770.751 24/12/09,23:48:08,05,10,1, 11.8,1,1, 4.519, 10164.016, 334.261, 52770.850 24/12/09,23:48:08,06,10,1, 11.8,1,1, 4.519, 10164.004, 334.311, 52770.868 24/12/09,23:48:08,07,10,1, 11.8,1,1, 4.519, 10163.967, 334.313, 52770.814 24/12/09,23:48:08,08,10,1, 11.8,1,1, 4.519, 10164.029, 334.345, 52770.879 24/12/09,23:48:08,09,10,1, 11.8,1,1, 4.519, 10164.025, 334.368, 52770.839 24/12/09,23:48:08,10,10,1, 11.8,1,1, 4.519, 10164.013, 334.399, 52770.878 24/12/09,23:48:08,11,10,1, 11.8,1,1, 4.519, 10164.019, 334.448, 52770.845 24/12/09,23:48:08,12,10,1, 11.8,1,1, 4.519, 10164.040, 334.456, 52770.894 24/12/09,23:48:08,13,10,1, 11.8,1,1, 4.519, 10164.028, 334.521, 52770.935 24/12/09,23:48:08,14,10,1, 11.8,1,1, 4.519, 10164.048, 334.549, 52770.924 24/12/09,23:48:08,15,10,1, 11.8,1,1, 4.519, 10164.044, 334.566, 52770.891 24/12/09,23:48:08,16,10,1, 11.8,1,1, 4.519, 10164.072, 334.614, 52770.922 24/12/09,23:48:08,17,10,1, 11.8,1,1, 4.519, 10164.083, 334.619, 52770.942 24/12/09,23:48:08,18,10,1, 11.8,1,1, 4.519, 10164.072, 334.647, 52770.943 24/12/09,23:48:08,19,10,1, 11.8,1,1, 4.519, 10164.042, 334.700, 52770.995 24/12/09,23:48:09,00,09,1, 11.9,1,1, 4.517, 10164.034, 334.700, 52770.995 24/12/09,23:48:09,01,09,1, 11.9,1,1, 4.517, 10164.088, 334.754, 52771.003 24/12/09,23:48:09,02,09,1, 11.9,1,1, 4.517, 10164.076, 334.787, 52771.050 24/12/09,23:48:09,03,09,1, 11.9,1,1, 4.517, 10164.089, 334.787, 52771.050 24/12/09,23:48:09,04,09,1, 11.9,1,1, 4.517, 10164.116, 334.833, 52771.029 24/12/09,23:48:09,05,09,1, 11.9,1,1, 4.517, 10164.119, 334.848, 52771.044 24/12/09,23:48:09,06,09,1, 11.9,1,1, 4.517, 10164.101, 334.888, 52771.038 24/12/09,23:48:09,07,09,1, 11.9,1,1, 4.517, 10164.111, 334.886, 52771.081 24/12/09,23:48:09,08,09,1, 11.9,1,1, 4.517, 10164.097, 334.961, 52771.248 24/12/09,23:48:09,09,09,1, 11.9,1,1, 4.517, 10164.150, 334.948, 52771.161 24/12/09,23:48:09,10,09,1, 11.9,1,1, 4.517, 10164.131, 334.963, 52771.090 24/12/09,23:48:09,11,09,1, 11.9,1,1, 4.517, 10164.140, 334.994, 52771.040 24/12/09,23:48:09,12,09,1, 11.9,1,1, 4.517, 10164.139, 335.001, 52771.082 24/12/09,23:48:09,13,09,1, 11.9,1,1, 4.517, 10164.145, 335.021, 52771.077 24/12/09,23:48:09,14,09,1, 11.9,1,1, 4.517, 10164.135, 335.041, 52771.032 24/12/09,23:48:09,15,09,1, 11.9,1,1, 4.517, 10164.139, 335.050, 52771.135 24/12/09,23:48:09,16,09,1, 11.9,1,1, 4.517, 10164.149, 335.080, 52771.123 24/12/09,23:48:09,17,09,1, 11.9,1,1, 4.517, 10164.122, 335.102, 52771.137 24/12/09,23:48:09,18,09,1, 11.9,1,1, 4.517, 10164.160, 335.103, 52771.098 24/12/09,23:48:09,19,09,1, 11.9,1,1, 4.517, 10164.156, 335.091, 52771.022 24/12/09,23:48:10,00,09,1, 11.8,1,1, 4.522, 10164.151, 335.091, 52771.022 24/12/09,23:48:10,01,09,1, 11.8,1,1, 4.522, 10164.151, 335.100, 52771.090 24/12/09,23:48:10,02,09,1, 11.8,1,1, 4.522, 10164.124, 335.114, 52771.058 24/12/09,23:48:10,03,09,1, 11.8,1,1, 4.522, 10164.152, 335.096, 52771.121 24/12/09,23:48:10,04,09,1, 11.8,1,1, 4.522, 10164.151, 335.101, 52771.051 24/12/09,23:48:10,05,09,1, 11.8,1,1, 4.522, 10164.123, 335.086, 52771.096 24/12/09,23:48:10,06,09,1, 11.8,1,1, 4.522, 10164.154, 335.091, 52771.065 24/12/09,23:48:10,07,09,1, 11.8,1,1, 4.522, 10164.139, 335.116, 52771.057 24/12/09,23:48:10,08,09,1, 11.8,1,1, 4.522, 10164.148, 335.071, 52771.015 24/12/09,23:48:10,09,09,1, 11.8,1,1, 4.522, 10164.143, 335.087, 52771.031 24/12/09,23:48:10,10,09,1, 11.8,1,1, 4.522, 10164.155, 335.060, 52771.050 24/12/09,23:48:10,11,09,1, 11.8,1,1, 4.522, 10164.143, 335.045, 52771.080 24/12/09,23:48:10,12,09,1, 11.8,1,1, 4.522, 10164.150, 335.033, 52771.014 24/12/09,23:48:10,13,09,1, 11.8,1,1, 4.522, 10164.118, 335.027, 52771.009 24/12/09,23:48:10,14,09,1, 11.8,1,1, 4.522, 10164.119, 334.994, 52770.952 24/12/09,23:48:10,15,09,1, 11.8,1,1, 4.522, 10164.151, 334.973, 52770.927 24/12/09,23:48:10,16,09,1, 11.8,1,1, 4.522, 10164.112, 334.963, 52771.008 24/12/09,23:48:10,17,09,1, 11.8,1,1, 4.522, 10164.112, 334.934, 52770.986 24/12/09,23:48:10,18,09,1, 11.8,1,1, 4.522, 10164.113, 334.940, 52770.980 24/12/09,23:48:10,19,09,1, 11.8,1,1, 4.522, 10164.103, 334.900, 52771.005 24/12/09,23:48:11,00,09,1, 11.9,1,1, 4.517, 10164.101, 334.900, 52771.005 24/12/09,23:48:11,01,09,1, 11.9,1,1, 4.517, 10164.093, 334.866, 52770.947 24/12/09,23:48:11,02,09,1, 11.9,1,1, 4.517, 10164.087, 334.839, 52770.928 24/12/09,23:48:11,03,09,1, 11.9,1,1, 4.517, 10164.082, 334.789, 52770.890 24/12/09,23:48:11,04,09,1, 11.9,1,1, 4.517, 10164.081, 334.777, 52770.928 24/12/09,23:48:11,05,09,1, 11.9,1,1, 4.517, 10164.067, 334.753, 52770.919 24/12/09,23:48:11,06,09,1, 11.9,1,1, 4.517, 10164.082, 334.717, 52770.871 24/12/09,23:48:11,07,09,1, 11.9,1,1, 4.517, 10164.078, 334.709, 52770.895 24/12/09,23:48:11,08,09,1, 11.9,1,1, 4.517, 10164.062, 334.677, 52770.848 24/12/09,23:48:11,09,09,1, 11.9,1,1, 4.517, 10164.063, 334.635, 52770.845 24/12/09,23:48:11,10,09,1, 11.9,1,1, 4.517, 10164.049, 334.615, 52770.901 24/12/09,23:48:11,11,09,1, 11.9,1,1, 4.517, 10164.036, 334.592, 52770.832 24/12/09,23:48:11,12,09,1, 11.9,1,1, 4.517, 10164.061, 334.554, 52770.818 24/12/09,23:48:11,13,09,1, 11.9,1,1, 4.517, 10164.032, 334.531, 52770.824 24/12/09,23:48:11,14,09,1, 11.9,1,1, 4.517, 10164.050, 334.482, 52770.855 24/12/09,23:48:11,15,09,1, 11.9,1,1, 4.517, 10164.011, 334.463, 52770.753 24/12/09,23:48:11,16,09,1, 11.9,1,1, 4.517, 10164.014, 334.423, 52770.758 24/12/09,23:48:11,17,09,1, 11.9,1,1, 4.517, 10164.037, 334.405, 52770.760 24/12/09,23:48:11,18,09,1, 11.9,1,1, 4.517, 10164.016, 334.394, 52770.777 24/12/09,23:48:11,19,09,1, 11.9,1,1, 4.517, 10164.009, 334.315, 52770.695 24/12/09,23:48:12,00,09,1, 12.0,1,1, 4.517, 10164.001, 334.315, 52770.695 24/12/09,23:48:12,01,09,1, 12.0,1,1, 4.517, 10164.006, 334.294, 52770.775 24/12/09,23:48:12,02,09,1, 12.0,1,1, 4.517, 10164.017, 334.255, 52770.787 24/12/09,23:48:12,03,09,1, 12.0,1,1, 4.517, 10163.998, 334.226, 52770.811 24/12/09,23:48:12,04,09,1, 12.0,1,1, 4.517, 10164.017, 334.178, 52770.779 24/12/09,23:48:12,05,09,1, 12.0,1,1, 4.517, 10164.025, 334.149, 52770.779 24/12/09,23:48:12,06,09,1, 12.0,1,1, 4.517, 10164.025, 334.131, 52770.746 24/12/09,23:48:12,07,09,1, 12.0,1,1, 4.517, 10164.021, 334.094, 52770.745 24/12/09,23:48:12,08,09,1, 12.0,1,1, 4.517, 10164.006, 334.078, 52770.710 24/12/09,23:48:12,09,09,1, 12.0,1,1, 4.517, 10163.986, 334.044, 52770.741 24/12/09,23:48:12,10,09,1, 12.0,1,1, 4.517, 10164.014, 334.009, 52770.697 24/12/09,23:48:12,11,09,1, 12.0,1,1, 4.517, 10164.000, 333.955, 52770.733 24/12/09,23:48:12,12,09,1, 12.0,1,1, 4.517, 10164.021, 333.935, 52770.699 24/12/09,23:48:12,13,09,1, 12.0,1,1, 4.517, 10163.997, 333.922, 52770.726 24/12/09,23:48:12,14,09,1, 12.0,1,1, 4.517, 10164.004, 333.875, 52770.688 24/12/09,23:48:12,15,09,1, 12.0,1,1, 4.517, 10164.034, 333.865, 52770.669 24/12/09,23:48:12,16,09,1, 12.0,1,1, 4.517, 10163.991, 333.865, 52770.713 24/12/09,23:48:12,17,09,1, 12.0,1,1, 4.517, 10164.034, 333.807, 52770.667 24/12/09,23:48:12,18,09,1, 12.0,1,1, 4.517, 10164.032, 333.785, 52770.622 24/12/09,23:48:12,19,09,1, 12.0,1,1, 4.517, 10164.019, 333.761, 52770.702 24/12/09,23:48:13,00,09,1, 11.9,1,1, 4.520, 10164.018, 333.761, 52770.702 24/12/09,23:48:13,01,09,1, 11.9,1,1, 4.520, 10164.030, 333.702, 52770.619 24/12/09,23:48:13,02,09,1, 11.9,1,1, 4.520, 10164.047, 333.677, 52770.601 24/12/09,23:48:13,03,09,1, 11.9,1,1, 4.520, 10164.055, 333.646, 52770.595 24/12/09,23:48:13,04,09,1, 11.9,1,1, 4.520, 10164.063, 333.622, 52770.569 24/12/09,23:48:13,05,09,1, 11.9,1,1, 4.520, 10164.067, 333.590, 52770.593 24/12/09,23:48:13,06,09,1, 11.9,1,1, 4.520, 10164.066, 333.583, 52770.650 24/12/09,23:48:13,07,09,1, 11.9,1,1, 4.520, 10164.092, 333.551, 52770.659 24/12/09,23:48:13,08,09,1, 11.9,1,1, 4.520, 10164.113, 333.534, 52770.644 24/12/09,23:48:13,09,09,1, 11.9,1,1, 4.520, 10164.124, 333.510, 52770.644 24/12/09,23:48:13,10,09,1, 11.9,1,1, 4.520, 10164.122, 333.484, 52770.625 24/12/09,23:48:13,11,09,1, 11.9,1,1, 4.520, 10164.127, 333.459, 52770.586 24/12/09,23:48:13,12,09,1, 11.9,1,1, 4.520, 10164.165, 333.424, 52770.547 24/12/09,23:48:13,13,09,1, 11.9,1,1, 4.520, 10164.166, 333.448, 52770.587 24/12/09,23:48:13,14,09,1, 11.9,1,1, 4.520, 10164.181, 333.431, 52770.590 24/12/09,23:48:13,15,09,1, 11.9,1,1, 4.520, 10164.207, 333.397, 52770.564 24/12/09,23:48:13,16,09,1, 11.9,1,1, 4.520, 10164.229, 333.366, 52770.579 24/12/09,23:48:13,17,09,1, 11.9,1,1, 4.520, 10164.206, 333.364, 52770.567 24/12/09,23:48:13,18,09,1, 11.9,1,1, 4.520, 10164.235, 333.336, 52770.592 24/12/09,23:48:13,19,09,1, 11.9,1,1, 4.520, 10164.244, 333.305, 52770.592 24/12/09,23:48:14,00,10,1, 11.9,1,1, 4.521, 10164.243, 333.305, 52770.592 24/12/09,23:48:14,01,10,1, 11.9,1,1, 4.521, 10164.288, 333.262, 52770.509 24/12/09,23:48:14,02,10,1, 11.9,1,1, 4.521, 10164.322, 333.264, 52770.560 24/12/09,23:48:14,03,10,1, 11.9,1,1, 4.521, 10164.326, 333.200, 52770.517 24/12/09,23:48:14,04,10,1, 11.9,1,1, 4.521, 10164.331, 333.178, 52770.577 24/12/09,23:48:14,05,10,1, 11.9,1,1, 4.521, 10164.369, 333.172, 52770.493 24/12/09,23:48:14,06,10,1, 11.9,1,1, 4.521, 10164.380, 333.156, 52770.512 24/12/09,23:48:14,07,10,1, 11.9,1,1, 4.521, 10164.385, 333.136, 52770.474 24/12/09,23:48:14,08,10,1, 11.9,1,1, 4.521, 10164.371, 333.126, 52770.488 24/12/09,23:48:14,09,10,1, 11.9,1,1, 4.521, 10164.424, 333.116, 52770.496 24/12/09,23:48:14,10,10,1, 11.9,1,1, 4.521, 10164.452, 333.106, 52770.491 24/12/09,23:48:14,11,10,1, 11.9,1,1, 4.521, 10164.477, 333.084, 52770.476 24/12/09,23:48:14,12,10,1, 11.9,1,1, 4.521, 10164.489, 333.066, 52770.423 24/12/09,23:48:14,13,10,1, 11.9,1,1, 4.521, 10164.488, 333.054, 52770.441 24/12/09,23:48:14,14,10,1, 11.9,1,1, 4.521, 10164.499, 333.029, 52770.459 24/12/09,23:48:14,15,10,1, 11.9,1,1, 4.521, 10164.510, 333.037, 52770.452 24/12/09,23:48:14,16,10,1, 11.9,1,1, 4.521, 10164.553, 333.021, 52770.436 24/12/09,23:48:14,17,10,1, 11.9,1,1, 4.521, 10164.572, 332.983, 52770.448 24/12/09,23:48:14,18,10,1, 11.9,1,1, 4.521, 10164.577, 333.006, 52770.471 24/12/09,23:48:14,19,10,1, 11.9,1,1, 4.521, 10164.590, 332.972, 52770.413 24/12/09,23:48:15,00,10,1, 11.9,1,1, 4.520, 10164.585, 332.972, 52770.413 24/12/09,23:48:15,01,10,1, 11.9,1,1, 4.520, 10164.646, 332.942, 52770.405 24/12/09,23:48:15,02,10,1, 11.9,1,1, 4.520, 10164.640, 332.954, 52770.425 24/12/09,23:48:15,03,10,1, 11.9,1,1, 4.520, 10164.687, 332.935, 52770.425 24/12/09,23:48:15,04,10,1, 11.9,1,1, 4.520, 10164.686, 332.917, 52770.356 24/12/09,23:48:15,05,10,1, 11.9,1,1, 4.520, 10164.703, 332.943, 52770.392 24/12/09,23:48:15,06,10,1, 11.9,1,1, 4.520, 10164.745, 332.916, 52770.306 24/12/09,23:48:15,07,10,1, 11.9,1,1, 4.520, 10164.716, 332.939, 52770.448 24/12/09,23:48:15,08,10,1, 11.9,1,1, 4.520, 10164.730, 332.901, 52770.448 24/12/09,23:48:15,09,10,1, 11.9,1,1, 4.520, 10164.783, 332.861, 52770.408 24/12/09,23:48:15,10,10,1, 11.9,1,1, 4.520, 10164.785, 332.880, 52770.396 24/12/09,23:48:15,11,10,1, 11.9,1,1, 4.520, 10164.809, 332.879, 52770.415 24/12/09,23:48:15,12,10,1, 11.9,1,1, 4.520, 10164.839, 332.862, 52770.398 24/12/09,23:48:15,13,10,1, 11.9,1,1, 4.520, 10164.832, 332.874, 52770.444 24/12/09,23:48:15,14,10,1, 11.9,1,1, 4.520, 10164.868, 332.850, 52770.395 24/12/09,23:48:15,15,10,1, 11.9,1,1, 4.520, 10164.865, 332.848, 52770.439 24/12/09,23:48:15,16,10,1, 11.9,1,1, 4.520, 10164.883, 332.873, 52770.447 24/12/09,23:48:15,17,10,1, 11.9,1,1, 4.520, 10164.922, 332.840, 52770.503 24/12/09,23:48:15,18,10,1, 11.9,1,1, 4.520, 10164.872, 332.829, 52770.480 24/12/09,23:48:15,19,10,1, 11.9,1,1, 4.520, 10164.902, 332.825, 52770.482 24/12/09,23:48:16,00,10,1, 11.9,1,1, 4.522, 10164.902, 332.825, 52770.482 24/12/09,23:48:16,01,10,1, 11.9,1,1, 4.522, 10164.929, 332.831, 52770.426 24/12/09,23:48:16,02,10,1, 11.9,1,1, 4.522, 10164.927, 332.828, 52770.467 24/12/09,23:48:16,03,10,1, 11.9,1,1, 4.522, 10164.922, 332.831, 52770.407 24/12/09,23:48:16,04,10,1, 11.9,1,1, 4.522, 10164.924, 332.806, 52770.445 24/12/09,23:48:16,05,10,1, 11.9,1,1, 4.522, 10164.943, 332.790, 52770.463 24/12/09,23:48:16,06,10,1, 11.9,1,1, 4.522, 10164.975, 332.795, 52770.443 24/12/09,23:48:16,07,10,1, 11.9,1,1, 4.522, 10164.953, 332.815, 52770.485 24/12/09,23:48:16,08,10,1, 11.9,1,1, 4.522, 10164.987, 332.796, 52770.498 24/12/09,23:48:16,09,10,1, 11.9,1,1, 4.522, 10164.998, 332.784, 52770.448 24/12/09,23:48:16,10,10,1, 11.9,1,1, 4.522, 10164.960, 332.807, 52770.491 24/12/09,23:48:16,11,10,1, 11.9,1,1, 4.522, 10164.959, 332.803, 52770.490 24/12/09,23:48:16,12,10,1, 11.9,1,1, 4.522, 10164.962, 332.796, 52770.525 24/12/09,23:48:16,13,10,1, 11.9,1,1, 4.522, 10164.970, 332.785, 52770.512 24/12/09,23:48:16,14,10,1, 11.9,1,1, 4.522, 10164.972, 332.795, 52770.507 24/12/09,23:48:16,15,10,1, 11.9,1,1, 4.522, 10164.949, 332.772, 52770.535 24/12/09,23:48:16,16,10,1, 11.9,1,1, 4.522, 10164.976, 332.783, 52770.582 24/12/09,23:48:16,17,10,1, 11.9,1,1, 4.522, 10164.967, 332.750, 52770.572 24/12/09,23:48:16,18,10,1, 11.9,1,1, 4.522, 10164.988, 332.754, 52770.561 24/12/09,23:48:16,19,10,1, 11.9,1,1, 4.522, 10164.924, 332.748, 52770.626 24/12/09,23:48:17,00,09,1, 11.9,1,1, 4.522, 10164.919, 332.748, 52770.626 24/12/09,23:48:17,01,09,1, 11.9,1,1, 4.522, 10164.950, 332.739, 52770.626 24/12/09,23:48:17,02,09,1, 11.9,1,1, 4.522, 10164.936, 332.714, 52770.610 24/12/09,23:48:17,03,09,1, 11.9,1,1, 4.522, 10164.925, 332.720, 52770.649 24/12/09,23:48:17,04,09,1, 11.9,1,1, 4.522, 10164.960, 332.690, 52770.641 24/12/09,23:48:17,05,09,1, 11.9,1,1, 4.522, 10164.918, 332.682, 52770.609 24/12/09,23:48:17,06,09,1, 11.9,1,1, 4.522, 10164.923, 332.689, 52770.741 24/12/09,23:48:17,07,09,1, 11.9,1,1, 4.522, 10164.912, 332.638, 52770.665 24/12/09,23:48:17,08,09,1, 11.9,1,1, 4.522, 10164.924, 332.631, 52770.681 24/12/09,23:48:17,09,09,1, 11.9,1,1, 4.522, 10164.913, 332.614, 52770.730 24/12/09,23:48:17,10,09,1, 11.9,1,1, 4.522, 10164.910, 332.593, 52770.743 24/12/09,23:48:17,11,09,1, 11.9,1,1, 4.522, 10164.886, 332.569, 52770.683 24/12/09,23:48:17,12,09,1, 11.9,1,1, 4.522, 10164.895, 332.545, 52770.745 24/12/09,23:48:17,13,09,1, 11.9,1,1, 4.522, 10164.909, 332.518, 52770.756 24/12/09,23:48:17,14,09,1, 11.9,1,1, 4.522, 10164.911, 332.481, 52770.805 24/12/09,23:48:17,15,09,1, 11.9,1,1, 4.522, 10164.902, 332.467, 52770.756 24/12/09,23:48:17,16,09,1, 11.9,1,1, 4.522, 10164.894, 332.435, 52770.775 24/12/09,23:48:17,17,09,1, 11.9,1,1, 4.522, 10164.890, 332.412, 52770.859 24/12/09,23:48:17,18,09,1, 11.9,1,1, 4.522, 10164.903, 332.379, 52770.783 24/12/09,23:48:17,19,09,1, 11.9,1,1, 4.522, 10164.890, 332.349, 52770.893 24/12/09,23:48:18,00,10,1, 11.9,1,1, 4.520, 10164.886, 332.349, 52770.893 24/12/09,23:48:18,01,10,1, 11.9,1,1, 4.520, 10164.898, 332.295, 52770.846 24/12/09,23:48:18,02,10,1, 11.9,1,1, 4.520, 10164.873, 332.283, 52770.848 24/12/09,23:48:18,03,10,1, 11.9,1,1, 4.520, 10164.882, 332.236, 52770.876 24/12/09,23:48:18,04,10,1, 11.9,1,1, 4.520, 10164.887, 332.188, 52770.863 24/12/09,23:48:18,05,10,1, 11.9,1,1, 4.520, 10164.890, 332.149, 52770.895 24/12/09,23:48:18,06,10,1, 11.9,1,1, 4.520, 10164.891, 332.114, 52770.881 24/12/09,23:48:18,07,10,1, 11.9,1,1, 4.520, 10164.900, 332.072, 52770.913 24/12/09,23:48:18,08,10,1, 11.9,1,1, 4.520, 10164.871, 332.046, 52770.852 24/12/09,23:48:18,09,10,1, 11.9,1,1, 4.520, 10164.892, 332.008, 52770.890 24/12/09,23:48:18,10,10,1, 11.9,1,1, 4.520, 10164.892, 331.955, 52770.900 24/12/09,23:48:18,11,10,1, 11.9,1,1, 4.520, 10164.889, 331.926, 52770.906 24/12/09,23:48:18,12,10,1, 11.9,1,1, 4.520, 10164.888, 331.883, 52770.906 24/12/09,23:48:18,13,10,1, 11.9,1,1, 4.520, 10164.894, 331.846, 52770.876 24/12/09,23:48:18,14,10,1, 11.9,1,1, 4.520, 10164.884, 331.784, 52770.933 24/12/09,23:48:18,15,10,1, 11.9,1,1, 4.520, 10164.880, 331.743, 52770.961 24/12/09,23:48:18,16,10,1, 11.9,1,1, 4.520, 10164.878, 331.696, 52770.913 24/12/09,23:48:18,17,10,1, 11.9,1,1, 4.520, 10164.878, 331.646, 52770.965 24/12/09,23:48:18,18,10,1, 11.9,1,1, 4.520, 10164.883, 331.586, 52770.855 24/12/09,23:48:18,19,10,1, 11.9,1,1, 4.520, 10164.878, 331.547, 52770.900 24/12/09,23:48:19,00,10,1, 11.9,1,1, 4.522, 10164.877, 331.547, 52770.900 24/12/09,23:48:19,01,10,1, 11.9,1,1, 4.522, 10164.867, 331.435, 52770.954 24/12/09,23:48:19,02,10,1, 11.9,1,1, 4.522, 10164.853, 331.372, 52770.927 24/12/09,23:48:19,03,10,1, 11.9,1,1, 4.522, 10164.872, 331.343, 52770.928 24/12/09,23:48:19,04,10,1, 11.9,1,1, 4.522, 10164.881, 331.280, 52770.895 24/12/09,23:48:19,05,10,1, 11.9,1,1, 4.522, 10164.858, 331.226, 52770.967 24/12/09,23:48:19,06,10,1, 11.9,1,1, 4.522, 10164.849, 331.213, 52770.943 24/12/09,23:48:19,07,10,1, 11.9,1,1, 4.522, 10164.877, 331.124, 52770.986 24/12/09,23:48:19,08,10,1, 11.9,1,1, 4.522, 10164.853, 331.091, 52770.997 24/12/09,23:48:19,09,10,1, 11.9,1,1, 4.522, 10164.871, 331.037, 52770.877 24/12/09,23:48:19,10,10,1, 11.9,1,1, 4.522, 10164.890, 330.958, 52770.967 24/12/09,23:48:19,11,10,1, 11.9,1,1, 4.522, 10164.894, 330.909, 52770.896 24/12/09,23:48:19,12,10,1, 11.9,1,1, 4.522, 10164.890, 330.856, 52770.907 24/12/09,23:48:19,13,10,1, 11.9,1,1, 4.522, 10164.893, 330.799, 52770.862 24/12/09,23:48:19,14,10,1, 11.9,1,1, 4.522, 10164.955, 330.744, 52770.897 24/12/09,23:48:19,15,10,1, 11.9,1,1, 4.522, 10164.906, 330.706, 52770.878 24/12/09,23:48:19,16,10,1, 11.9,1,1, 4.522, 10164.938, 330.645, 52770.892 24/12/09,23:48:19,17,10,1, 11.9,1,1, 4.522, 10164.938, 330.607, 52770.988 24/12/09,23:48:19,18,10,1, 11.9,1,1, 4.522, 10164.963, 330.536, 52770.868 24/12/09,23:48:19,19,10,1, 11.9,1,1, 4.522, 10164.978, 330.526, 52770.923 24/12/09,23:48:20,00,10,1, 11.9,1,1, 4.524, 10164.977, 330.526, 52770.923 24/12/09,23:48:20,01,10,1, 11.9,1,1, 4.524, 10164.980, 330.401, 52770.900 24/12/09,23:48:20,02,10,1, 11.9,1,1, 4.524, 10164.990, 330.362, 52770.942 24/12/09,23:48:20,03,10,1, 11.9,1,1, 4.524, 10165.012, 330.306, 52770.911 24/12/09,23:48:20,04,10,1, 11.9,1,1, 4.524, 10165.018, 330.253, 52770.886 24/12/09,23:48:20,05,10,1, 11.9,1,1, 4.524, 10165.069, 330.183, 52770.870 24/12/09,23:48:20,06,10,1, 11.9,1,1, 4.524, 10165.062, 330.155, 52770.945 24/12/09,23:48:20,07,10,1, 11.9,1,1, 4.524, 10165.074, 330.112, 52770.895 24/12/09,23:48:20,08,10,1, 11.9,1,1, 4.524, 10165.091, 330.052, 52770.868 24/12/09,23:48:20,09,10,1, 11.9,1,1, 4.524, 10165.126, 330.029, 52770.941 24/12/09,23:48:20,10,10,1, 11.9,1,1, 4.524, 10165.134, 329.994, 52770.907 24/12/09,23:48:20,11,10,1, 11.9,1,1, 4.524, 10165.139, 329.945, 52770.885 24/12/09,23:48:20,12,10,1, 11.9,1,1, 4.524, 10165.179, 329.916, 52770.861 24/12/09,23:48:20,13,10,1, 11.9,1,1, 4.524, 10165.159, 329.876, 52770.978 24/12/09,23:48:20,14,10,1, 11.9,1,1, 4.524, 10165.209, 329.856, 52770.940 24/12/09,23:48:20,15,10,1, 11.9,1,1, 4.524, 10165.210, 329.824, 52770.910 24/12/09,23:48:20,16,10,1, 11.9,1,1, 4.524, 10165.242, 329.799, 52770.911 24/12/09,23:48:20,17,10,1, 11.9,1,1, 4.524, 10165.263, 329.781, 52770.970 24/12/09,23:48:20,18,10,1, 11.9,1,1, 4.524, 10165.270, 329.728, 52770.901 24/12/09,23:48:20,19,10,1, 11.9,1,1, 4.524, 10165.309, 329.751, 52770.996 24/12/09,23:48:21,00,10,1, 11.9,1,1, 4.519, 10165.303, 329.751, 52770.996 24/12/09,23:48:21,01,10,1, 11.9,1,1, 4.519, 10165.335, 329.695, 52770.966 24/12/09,23:48:21,02,10,1, 11.9,1,1, 4.519, 10165.383, 329.670, 52770.970 24/12/09,23:48:21,03,10,1, 11.9,1,1, 4.519, 10165.381, 329.647, 52770.965 24/12/09,23:48:21,04,10,1, 11.9,1,1, 4.519, 10165.394, 329.636, 52770.940 24/12/09,23:48:21,05,10,1, 11.9,1,1, 4.519, 10165.397, 329.614, 52770.975 24/12/09,23:48:21,06,10,1, 11.9,1,1, 4.519, 10165.435, 329.619, 52770.985 24/12/09,23:48:21,07,10,1, 11.9,1,1, 4.519, 10165.450, 329.594, 52770.950 24/12/09,23:48:21,08,10,1, 11.9,1,1, 4.519, 10165.449, 329.593, 52770.976 24/12/09,23:48:21,09,10,1, 11.9,1,1, 4.519, 10165.483, 329.590, 52770.965 24/12/09,23:48:21,10,10,1, 11.9,1,1, 4.519, 10165.471, 329.584, 52770.885 24/12/09,23:48:21,11,10,1, 11.9,1,1, 4.519, 10165.521, 329.587, 52770.913 24/12/09,23:48:21,12,10,1, 11.9,1,1, 4.519, 10165.516, 329.601, 52771.092 24/12/09,23:48:21,13,10,1, 11.9,1,1, 4.519, 10165.560, 329.588, 52771.084 24/12/09,23:48:21,14,10,1, 11.9,1,1, 4.519, 10165.573, 329.594, 52771.058 24/12/09,23:48:21,15,10,1, 11.9,1,1, 4.519, 10165.599, 329.590, 52771.002 24/12/09,23:48:21,16,10,1, 11.9,1,1, 4.519, 10165.605, 329.583, 52771.056 24/12/09,23:48:21,17,10,1, 11.9,1,1, 4.519, 10165.631, 329.597, 52771.003 24/12/09,23:48:21,18,10,1, 11.9,1,1, 4.519, 10165.653, 329.638, 52771.022 24/12/09,23:48:21,19,10,1, 11.9,1,1, 4.519, 10165.665, 329.637, 52771.032 24/12/09,23:48:22,00,10,1, 11.9,1,1, 4.520, 10165.662, 329.637, 52771.032 24/12/09,23:48:22,01,10,1, 11.9,1,1, 4.520, 10165.687, 329.698, 52770.979 24/12/09,23:48:22,02,10,1, 11.9,1,1, 4.520, 10165.705, 329.701, 52771.018 24/12/09,23:48:22,03,10,1, 11.9,1,1, 4.520, 10165.700, 329.737, 52771.124 24/12/09,23:48:22,04,10,1, 11.9,1,1, 4.520, 10165.720, 329.739, 52771.037 24/12/09,23:48:22,05,10,1, 11.9,1,1, 4.520, 10165.718, 329.771, 52771.037 24/12/09,23:48:22,06,10,1, 11.9,1,1, 4.520, 10165.759, 329.814, 52771.066 24/12/09,23:48:22,07,10,1, 11.9,1,1, 4.520, 10165.764, 329.853, 52771.091 24/12/09,23:48:22,08,10,1, 11.9,1,1, 4.520, 10165.772, 329.860, 52771.094 24/12/09,23:48:22,09,10,1, 11.9,1,1, 4.520, 10165.776, 329.912, 52771.144 24/12/09,23:48:22,10,10,1, 11.9,1,1, 4.520, 10165.796, 329.965, 52771.127 24/12/09,23:48:22,11,10,1, 11.9,1,1, 4.520, 10165.790, 329.968, 52771.120 24/12/09,23:48:22,12,10,1, 11.9,1,1, 4.520, 10165.808, 330.026, 52771.100 24/12/09,23:48:22,13,10,1, 11.9,1,1, 4.520, 10165.825, 330.072, 52771.109 24/12/09,23:48:22,14,10,1, 11.9,1,1, 4.520, 10165.837, 330.128, 52771.176 24/12/09,23:48:22,15,10,1, 11.9,1,1, 4.520, 10165.815, 330.156, 52771.177 24/12/09,23:48:22,16,10,1, 11.9,1,1, 4.520, 10165.859, 330.197, 52771.159 24/12/09,23:48:22,17,10,1, 11.9,1,1, 4.520, 10165.858, 330.240, 52771.161 24/12/09,23:48:22,18,10,1, 11.9,1,1, 4.520, 10165.872, 330.302, 52771.136 24/12/09,23:48:22,19,10,1, 11.9,1,1, 4.520, 10165.897, 330.348, 52771.213 24/12/09,23:48:23,00,10,1, 11.9,1,1, 4.522, 10165.895, 330.348, 52771.213 24/12/09,23:48:23,01,10,1, 11.9,1,1, 4.522, 10165.907, 330.451, 52771.142 24/12/09,23:48:23,02,10,1, 11.9,1,1, 4.522, 10165.898, 330.494, 52771.257 24/12/09,23:48:23,03,10,1, 11.9,1,1, 4.522, 10165.906, 330.538, 52771.219 24/12/09,23:48:23,04,10,1, 11.9,1,1, 4.522, 10165.912, 330.576, 52771.110 24/12/09,23:48:23,05,10,1, 11.9,1,1, 4.522, 10165.920, 330.643, 52771.231 24/12/09,23:48:23,06,10,1, 11.9,1,1, 4.522, 10165.940, 330.691, 52771.215 24/12/09,23:48:23,07,10,1, 11.9,1,1, 4.522, 10165.938, 330.721, 52771.216 24/12/09,23:48:23,08,10,1, 11.9,1,1, 4.522, 10165.928, 330.783, 52771.234 24/12/09,23:48:23,09,10,1, 11.9,1,1, 4.522, 10165.932, 330.830, 52771.193 24/12/09,23:48:23,10,10,1, 11.9,1,1, 4.522, 10165.963, 330.871, 52771.207 24/12/09,23:48:23,11,10,1, 11.9,1,1, 4.522, 10165.950, 330.931, 52771.213 24/12/09,23:48:23,12,10,1, 11.9,1,1, 4.522, 10165.950, 330.982, 52771.200 24/12/09,23:48:23,13,10,1, 11.9,1,1, 4.522, 10165.986, 331.038, 52771.201 24/12/09,23:48:23,14,10,1, 11.9,1,1, 4.522, 10165.961, 331.084, 52771.183 24/12/09,23:48:23,15,10,1, 11.9,1,1, 4.522, 10165.979, 331.142, 52771.163 24/12/09,23:48:23,16,10,1, 11.9,1,1, 4.522, 10165.983, 331.168, 52771.186 24/12/09,23:48:23,17,10,1, 11.9,1,1, 4.522, 10166.007, 331.222, 52771.222 24/12/09,23:48:23,18,10,1, 11.9,1,1, 4.522, 10166.006, 331.273, 52771.224 24/12/09,23:48:23,19,10,1, 11.9,1,1, 4.522, 10165.998, 331.308, 52771.225 24/12/09,23:48:24,00,09,1, 11.9,1,1, 4.521, 10165.995, 331.308, 52771.225 24/12/09,23:48:24,01,09,1, 11.9,1,1, 4.521, 10165.994, 331.369, 52771.234 24/12/09,23:48:24,02,09,1, 11.9,1,1, 4.521, 10165.993, 331.406, 52771.258 24/12/09,23:48:24,03,09,1, 11.9,1,1, 4.521, 10165.977, 331.447, 52771.262 24/12/09,23:48:24,04,09,1, 11.9,1,1, 4.521, 10165.990, 331.467, 52771.304 24/12/09,23:48:24,05,09,1, 11.9,1,1, 4.521, 10165.967, 331.498, 52771.253 24/12/09,23:48:24,06,09,1, 11.9,1,1, 4.521, 10165.969, 331.531, 52771.243 24/12/09,23:48:24,07,09,1, 11.9,1,1, 4.521, 10165.924, 331.575, 52771.312 24/12/09,23:48:24,08,09,1, 11.9,1,1, 4.521, 10165.906, 331.592, 52771.188 24/12/09,23:48:24,09,09,1, 11.9,1,1, 4.521, 10165.908, 331.587, 52771.254 24/12/09,23:48:24,10,09,1, 11.9,1,1, 4.521, 10165.885, 331.613, 52771.229 24/12/09,23:48:24,11,09,1, 11.9,1,1, 4.521, 10165.877, 331.622, 52771.278 24/12/09,23:48:24,12,09,1, 11.9,1,1, 4.521, 10165.842, 331.656, 52771.275 24/12/09,23:48:24,13,09,1, 11.9,1,1, 4.521, 10165.870, 331.686, 52771.334 24/12/09,23:48:24,14,09,1, 11.9,1,1, 4.521, 10165.805, 331.666, 52771.265 24/12/09,23:48:24,15,09,1, 11.9,1,1, 4.521, 10165.790, 331.675, 52771.327 24/12/09,23:48:24,16,09,1, 11.9,1,1, 4.521, 10165.753, 331.675, 52771.373 24/12/09,23:48:24,17,09,1, 11.9,1,1, 4.521, 10165.722, 331.692, 52771.324 24/12/09,23:48:24,18,09,1, 11.9,1,1, 4.521, 10165.706, 331.675, 52771.389 24/12/09,23:48:24,19,09,1, 11.9,1,1, 4.521, 10165.702, 331.670, 52771.397 24/12/09,23:48:25,00,09,1, 11.9,1,1, 4.520, 10165.695, 331.670, 52771.397 24/12/09,23:48:25,01,09,1, 11.9,1,1, 4.520, 10165.631, 331.657, 52771.466 24/12/09,23:48:25,02,09,1, 11.9,1,1, 4.520, 10165.594, 331.664, 52771.434 24/12/09,23:48:25,03,09,1, 11.9,1,1, 4.520, 10165.563, 331.650, 52771.408 24/12/09,23:48:25,04,09,1, 11.9,1,1, 4.520, 10165.508, 331.641, 52771.474 24/12/09,23:48:25,05,09,1, 11.9,1,1, 4.520, 10165.490, 331.618, 52771.421 24/12/09,23:48:25,06,09,1, 11.9,1,1, 4.520, 10165.462, 331.617, 52771.455 24/12/09,23:48:25,07,09,1, 11.9,1,1, 4.520, 10165.423, 331.586, 52771.507 24/12/09,23:48:25,08,09,1, 11.9,1,1, 4.520, 10165.370, 331.581, 52771.519 24/12/09,23:48:25,09,09,1, 11.9,1,1, 4.520, 10165.359, 331.547, 52771.521 24/12/09,23:48:25,10,09,1, 11.9,1,1, 4.520, 10165.340, 331.503, 52771.496 24/12/09,23:48:25,11,09,1, 11.9,1,1, 4.520, 10165.281, 331.469, 52771.519 24/12/09,23:48:25,12,09,1, 11.9,1,1, 4.520, 10165.266, 331.471, 52771.552 24/12/09,23:48:25,13,09,1, 11.9,1,1, 4.520, 10165.212, 331.416, 52771.539 24/12/09,23:48:25,14,09,1, 11.9,1,1, 4.520, 10165.207, 331.394, 52771.518 24/12/09,23:48:25,15,09,1, 11.9,1,1, 4.520, 10165.156, 331.362, 52771.569 24/12/09,23:48:25,16,09,1, 11.9,1,1, 4.520, 10165.107, 331.337, 52771.559 24/12/09,23:48:25,17,09,1, 11.9,1,1, 4.520, 10165.073, 331.327, 52771.566 24/12/09,23:48:25,18,09,1, 11.9,1,1, 4.520, 10165.027, 331.293, 52771.627 24/12/09,23:48:25,19,09,1, 11.9,1,1, 4.520, 10164.993, 331.220, 52771.545 24/12/09,23:48:26,00,09,1, 11.9,1,1, 4.520, 10164.986, 331.220, 52771.545 24/12/09,23:48:26,01,09,1, 11.9,1,1, 4.520, 10164.919, 331.158, 52771.571 24/12/09,23:48:26,02,09,1, 11.9,1,1, 4.520, 10164.896, 331.126, 52771.617 24/12/09,23:48:26,03,09,1, 11.9,1,1, 4.520, 10164.832, 331.090, 52771.642 24/12/09,23:48:26,04,09,1, 11.9,1,1, 4.520, 10164.802, 331.057, 52771.682 24/12/09,23:48:26,05,09,1, 11.9,1,1, 4.520, 10164.790, 331.018, 52771.626 24/12/09,23:48:26,06,09,1, 11.9,1,1, 4.520, 10164.718, 330.984, 52771.626 24/12/09,23:48:26,07,09,1, 11.9,1,1, 4.520, 10164.698, 330.943, 52771.677 24/12/09,23:48:26,08,09,1, 11.9,1,1, 4.520, 10164.661, 330.910, 52771.664 24/12/09,23:48:26,09,09,1, 11.9,1,1, 4.520, 10164.616, 330.852, 52771.660 24/12/09,23:48:26,10,09,1, 11.9,1,1, 4.520, 10164.592, 330.821, 52771.655 24/12/09,23:48:26,11,09,1, 11.9,1,1, 4.520, 10164.567, 330.787, 52771.708 24/12/09,23:48:26,12,09,1, 11.9,1,1, 4.520, 10164.534, 330.732, 52771.667 24/12/09,23:48:26,13,09,1, 11.9,1,1, 4.520, 10164.493, 330.691, 52771.713 24/12/09,23:48:26,14,09,1, 11.9,1,1, 4.520, 10164.443, 330.651, 52771.733 24/12/09,23:48:26,15,09,1, 11.9,1,1, 4.520, 10164.433, 330.647, 52771.753 24/12/09,23:48:26,16,09,1, 11.9,1,1, 4.520, 10164.401, 330.567, 52771.764 24/12/09,23:48:26,17,09,1, 11.9,1,1, 4.520, 10164.359, 330.526, 52771.744 24/12/09,23:48:26,18,09,1, 11.9,1,1, 4.520, 10164.351, 330.456, 52771.739 24/12/09,23:48:26,19,09,1, 11.9,1,1, 4.520, 10164.307, 330.429, 52771.797 24/12/09,23:48:27,00,09,1, 11.9,1,1, 4.520, 10164.301, 330.429, 52771.797 24/12/09,23:48:27,01,09,1, 11.9,1,1, 4.520, 10164.261, 330.319, 52771.791 24/12/09,23:48:27,02,09,1, 11.9,1,1, 4.520, 10164.210, 330.291, 52771.790 24/12/09,23:48:27,03,09,1, 11.9,1,1, 4.520, 10164.196, 330.210, 52771.800 24/12/09,23:48:27,04,09,1, 11.9,1,1, 4.520, 10164.169, 330.185, 52771.770 24/12/09,23:48:27,05,09,1, 11.9,1,1, 4.520, 10164.120, 330.116, 52771.766 24/12/09,23:48:27,06,09,1, 11.9,1,1, 4.520, 10164.096, 330.078, 52771.824 24/12/09,23:48:27,07,09,1, 11.9,1,1, 4.520, 10164.088, 330.052, 52771.885 24/12/09,23:48:27,08,09,1, 11.9,1,1, 4.520, 10164.060, 329.980, 52771.782 24/12/09,23:48:27,09,09,1, 11.9,1,1, 4.520, 10164.034, 329.958, 52771.786 24/12/09,23:48:27,10,09,1, 11.9,1,1, 4.520, 10164.018, 329.949, 52772.128 24/12/09,23:48:27,11,09,1, 11.9,1,1, 4.520, 10164.033, 329.843, 52771.828 24/12/09,23:48:27,12,09,1, 11.9,1,1, 4.520, 10163.976, 329.790, 52771.841 24/12/09,23:48:27,13,09,1, 11.9,1,1, 4.520, 10163.968, 329.711, 52771.884 24/12/09,23:48:27,14,09,1, 11.9,1,1, 4.520, 10163.923, 329.692, 52771.894 24/12/09,23:48:27,15,09,1, 11.9,1,1, 4.520, 10163.903, 329.652, 52771.913 24/12/09,23:48:27,16,09,1, 11.9,1,1, 4.520, 10163.863, 329.604, 52771.906 24/12/09,23:48:27,17,09,1, 11.9,1,1, 4.520, 10163.832, 329.548, 52771.911 24/12/09,23:48:27,18,09,1, 11.9,1,1, 4.520, 10163.817, 329.502, 52771.961 24/12/09,23:48:27,19,09,1, 11.9,1,1, 4.520, 10163.785, 329.452, 52771.911 24/12/09,23:48:28,00,09,1, 11.9,1,1, 4.519, 10163.784, 329.452, 52771.911 24/12/09,23:48:28,01,09,1, 11.9,1,1, 4.519, 10163.732, 329.352, 52772.029 24/12/09,23:48:28,02,09,1, 11.9,1,1, 4.519, 10163.736, 329.324, 52771.923 24/12/09,23:48:28,03,09,1, 11.9,1,1, 4.519, 10163.684, 329.235, 52771.924 24/12/09,23:48:28,04,09,1, 11.9,1,1, 4.519, 10163.687, 329.210, 52771.997 24/12/09,23:48:28,05,09,1, 11.9,1,1, 4.519, 10163.660, 329.145, 52771.995 24/12/09,23:48:28,06,09,1, 11.9,1,1, 4.519, 10163.644, 329.100, 52772.051 24/12/09,23:48:28,07,09,1, 11.9,1,1, 4.519, 10163.586, 329.057, 52772.102 24/12/09,23:48:28,08,09,1, 11.9,1,1, 4.519, 10163.600, 328.982, 52772.091 24/12/09,23:48:28,09,09,1, 11.9,1,1, 4.519, 10163.561, 328.949, 52772.108 24/12/09,23:48:28,10,09,1, 11.9,1,1, 4.519, 10163.557, 328.869, 52772.102 24/12/09,23:48:28,11,09,1, 11.9,1,1, 4.519, 10163.519, 328.814, 52772.059 24/12/09,23:48:28,12,09,1, 11.9,1,1, 4.519, 10163.497, 328.795, 52772.100 24/12/09,23:48:28,13,09,1, 11.9,1,1, 4.519, 10163.502, 328.711, 52772.085 24/12/09,23:48:28,14,09,1, 11.9,1,1, 4.519, 10163.467, 328.675, 52772.199 24/12/09,23:48:28,15,09,1, 11.9,1,1, 4.519, 10163.437, 328.624, 52772.200 24/12/09,23:48:28,16,09,1, 11.9,1,1, 4.519, 10163.439, 328.566, 52772.215 24/12/09,23:48:28,17,09,1, 11.9,1,1, 4.519, 10163.426, 328.533, 52772.157 24/12/09,23:48:28,18,09,1, 11.9,1,1, 4.519, 10163.388, 328.459, 52772.199 24/12/09,23:48:28,19,09,1, 11.9,1,1, 4.519, 10163.377, 328.414, 52772.212 24/12/09,23:48:29,00,09,1, 12.0,1,1, 4.522, 10163.375, 328.414, 52772.212 24/12/09,23:48:29,01,09,1, 12.0,1,1, 4.522, 10163.362, 328.314, 52772.238 24/12/09,23:48:29,02,09,1, 12.0,1,1, 4.522, 10163.331, 328.266, 52772.272 24/12/09,23:48:29,03,09,1, 12.0,1,1, 4.522, 10163.341, 328.199, 52772.286 24/12/09,23:48:29,04,09,1, 12.0,1,1, 4.522, 10163.323, 328.160, 52772.271 24/12/09,23:48:29,05,09,1, 12.0,1,1, 4.522, 10163.291, 328.142, 52772.289 24/12/09,23:48:29,06,09,1, 12.0,1,1, 4.522, 10163.282, 328.092, 52772.316 24/12/09,23:48:29,07,09,1, 12.0,1,1, 4.522, 10163.304, 328.044, 52772.309 24/12/09,23:48:29,08,09,1, 12.0,1,1, 4.522, 10163.286, 327.990, 52772.361 24/12/09,23:48:29,09,09,1, 12.0,1,1, 4.522, 10163.303, 327.951, 52772.362 24/12/09,23:48:29,10,09,1, 12.0,1,1, 4.522, 10163.292, 327.904, 52772.359 24/12/09,23:48:29,11,09,1, 12.0,1,1, 4.522, 10163.270, 327.860, 52772.413 24/12/09,23:48:29,12,09,1, 12.0,1,1, 4.522, 10163.259, 327.839, 52772.454 24/12/09,23:48:29,13,09,1, 12.0,1,1, 4.522, 10163.274, 327.810, 52772.444 24/12/09,23:48:29,14,09,1, 12.0,1,1, 4.522, 10163.266, 327.767, 52772.460 24/12/09,23:48:29,15,09,1, 12.0,1,1, 4.522, 10163.279, 327.720, 52772.470 24/12/09,23:48:29,16,09,1, 12.0,1,1, 4.522, 10163.264, 327.695, 52772.506 24/12/09,23:48:29,17,09,1, 12.0,1,1, 4.522, 10163.228, 327.658, 52772.468 24/12/09,23:48:29,18,09,1, 12.0,1,1, 4.522, 10163.259, 327.632, 52772.432 24/12/09,23:48:29,19,09,1, 12.0,1,1, 4.522, 10163.240, 327.639, 52772.567 24/12/09,23:48:30,00,09,1, 11.8,1,1, 4.523, 10163.233, 327.639, 52772.567 24/12/09,23:48:30,01,09,1, 11.8,1,1, 4.523, 10163.270, 327.568, 52772.538 24/12/09,23:48:30,02,09,1, 11.8,1,1, 4.523, 10163.277, 327.564, 52772.616 24/12/09,23:48:30,03,09,1, 11.8,1,1, 4.523, 10163.254, 327.563, 52772.661 24/12/09,23:48:30,04,09,1, 11.8,1,1, 4.523, 10163.263, 327.515, 52772.557 24/12/09,23:48:30,05,09,1, 11.8,1,1, 4.523, 10163.293, 327.523, 52772.616 24/12/09,23:48:30,06,09,1, 11.8,1,1, 4.523, 10163.267, 327.476, 52772.649 24/12/09,23:48:30,07,09,1, 11.8,1,1, 4.523, 10163.282, 327.477, 52772.625 24/12/09,23:48:30,08,09,1, 11.8,1,1, 4.523, 10163.275, 327.490, 52772.736 24/12/09,23:48:30,09,09,1, 11.8,1,1, 4.523, 10163.302, 327.496, 52772.713 24/12/09,23:48:30,10,09,1, 11.8,1,1, 4.523, 10163.316, 327.463, 52772.784 24/12/09,23:48:30,11,09,1, 11.8,1,1, 4.523, 10163.288, 327.464, 52772.696 24/12/09,23:48:30,12,09,1, 11.8,1,1, 4.523, 10163.336, 327.492, 52772.794 24/12/09,23:48:30,13,09,1, 11.8,1,1, 4.523, 10163.311, 327.491, 52772.750 24/12/09,23:48:30,14,09,1, 11.8,1,1, 4.523, 10163.345, 327.471, 52772.896 24/12/09,23:48:30,15,09,1, 11.8,1,1, 4.523, 10163.378, 327.478, 52772.898 24/12/09,23:48:30,16,09,1, 11.8,1,1, 4.523, 10163.370, 327.484, 52772.891 24/12/09,23:48:30,17,09,1, 11.8,1,1, 4.523, 10163.393, 327.517, 52772.924 24/12/09,23:48:30,18,09,1, 11.8,1,1, 4.523, 10163.403, 327.506, 52772.914 24/12/09,23:48:30,19,09,1, 11.8,1,1, 4.523, 10163.399, 327.513, 52772.956 24/12/09,23:48:31,00,09,1, 11.8,1,1, 4.519, 10163.392, 327.513, 52772.956 24/12/09,23:48:31,01,09,1, 11.8,1,1, 4.519, 10163.415, 327.527, 52772.980 24/12/09,23:48:31,02,09,1, 11.8,1,1, 4.519, 10163.437, 327.565, 52773.061 24/12/09,23:48:31,03,09,1, 11.8,1,1, 4.519, 10163.457, 327.578, 52772.993 24/12/09,23:48:31,04,09,1, 11.8,1,1, 4.519, 10163.493, 327.598, 52773.062 24/12/09,23:48:31,05,09,1, 11.8,1,1, 4.519, 10163.504, 327.613, 52773.057 24/12/09,23:48:31,06,09,1, 11.8,1,1, 4.519, 10163.514, 327.624, 52773.107 24/12/09,23:48:31,07,09,1, 11.8,1,1, 4.519, 10163.530, 327.615, 52773.099 24/12/09,23:48:31,08,09,1, 11.8,1,1, 4.519, 10163.536, 327.657, 52773.134 24/12/09,23:48:31,09,09,1, 11.8,1,1, 4.519, 10163.562, 327.665, 52773.144 24/12/09,23:48:31,10,09,1, 11.8,1,1, 4.519, 10163.575, 327.707, 52773.212 24/12/09,23:48:31,11,09,1, 11.8,1,1, 4.519, 10163.579, 327.704, 52773.216 24/12/09,23:48:31,12,09,1, 11.8,1,1, 4.519, 10163.624, 327.729, 52773.257 24/12/09,23:48:31,13,09,1, 11.8,1,1, 4.519, 10163.636, 327.746, 52773.310 24/12/09,23:48:31,14,09,1, 11.8,1,1, 4.519, 10163.666, 327.756, 52773.299 24/12/09,23:48:31,15,09,1, 11.8,1,1, 4.519, 10163.717, 327.772, 52773.355 24/12/09,23:48:31,16,09,1, 11.8,1,1, 4.519, 10163.722, 327.795, 52773.397 24/12/09,23:48:31,17,09,1, 11.8,1,1, 4.519, 10163.750, 327.802, 52773.357 24/12/09,23:48:31,18,09,1, 11.8,1,1, 4.519, 10163.735, 327.830, 52773.364 24/12/09,23:48:31,19,09,1, 11.8,1,1, 4.519, 10163.793, 327.846, 52773.430 24/12/09,23:48:32,00,09,1, 12.0,1,1, 4.518, 10163.792, 327.846, 52773.430 24/12/09,23:48:32,01,09,1, 12.0,1,1, 4.518, 10163.860, 327.846, 52773.547 24/12/09,23:48:32,02,09,1, 12.0,1,1, 4.518, 10163.848, 327.868, 52773.521 24/12/09,23:48:32,03,09,1, 12.0,1,1, 4.518, 10163.858, 327.904, 52773.571 24/12/09,23:48:32,04,09,1, 12.0,1,1, 4.518, 10163.899, 327.902, 52773.564 24/12/09,23:48:32,05,09,1, 12.0,1,1, 4.518, 10163.907, 327.921, 52773.570 24/12/09,23:48:32,06,09,1, 12.0,1,1, 4.518, 10163.975, 327.940, 52773.635 24/12/09,23:48:32,07,09,1, 12.0,1,1, 4.518, 10163.958, 327.952, 52773.602 24/12/09,23:48:32,08,09,1, 12.0,1,1, 4.518, 10164.027, 327.968, 52773.680 24/12/09,23:48:32,09,09,1, 12.0,1,1, 4.518, 10164.040, 327.966, 52773.655 24/12/09,23:48:32,10,09,1, 12.0,1,1, 4.518, 10164.041, 327.995, 52773.738 24/12/09,23:48:32,11,09,1, 12.0,1,1, 4.518, 10164.078, 328.003, 52773.693 24/12/09,23:48:32,12,09,1, 12.0,1,1, 4.518, 10164.082, 328.005, 52773.759 24/12/09,23:48:32,13,09,1, 12.0,1,1, 4.518, 10164.124, 328.012, 52773.750 24/12/09,23:48:32,14,09,1, 12.0,1,1, 4.518, 10164.149, 328.002, 52773.801 24/12/09,23:48:32,15,09,1, 12.0,1,1, 4.518, 10164.190, 328.001, 52773.839 24/12/09,23:48:32,16,09,1, 12.0,1,1, 4.518, 10164.217, 327.978, 52773.881 24/12/09,23:48:32,17,09,1, 12.0,1,1, 4.518, 10164.246, 327.994, 52773.870 24/12/09,23:48:32,18,09,1, 12.0,1,1, 4.518, 10164.280, 328.013, 52773.945 24/12/09,23:48:32,19,09,1, 12.0,1,1, 4.518, 10164.283, 327.999, 52773.904 24/12/09,23:48:33,00,09,1, 11.9,1,1, 4.519, 10164.276, 327.999, 52773.904 24/12/09,23:48:33,01,09,1, 11.9,1,1, 4.519, 10164.302, 328.024, 52774.036 24/12/09,23:48:33,02,09,1, 11.9,1,1, 4.519, 10164.340, 328.015, 52774.047 24/12/09,23:48:33,03,09,1, 11.9,1,1, 4.519, 10164.388, 328.000, 52774.039 24/12/09,23:48:33,04,09,1, 11.9,1,1, 4.519, 10164.413, 328.005, 52774.073 24/12/09,23:48:33,05,09,1, 11.9,1,1, 4.519, 10164.411, 327.973, 52774.081 24/12/09,23:48:33,06,09,1, 11.9,1,1, 4.519, 10164.469, 327.967, 52774.067 24/12/09,23:48:33,07,09,1, 11.9,1,1, 4.519, 10164.465, 327.947, 52774.165 24/12/09,23:48:33,08,09,1, 11.9,1,1, 4.519, 10164.508, 327.945, 52774.193 24/12/09,23:48:33,09,09,1, 11.9,1,1, 4.519, 10164.547, 327.946, 52774.244 24/12/09,23:48:33,10,09,1, 11.9,1,1, 4.519, 10164.558, 327.940, 52774.214 24/12/09,23:48:33,11,09,1, 11.9,1,1, 4.519, 10164.574, 327.933, 52774.218 24/12/09,23:48:33,12,09,1, 11.9,1,1, 4.519, 10164.602, 327.925, 52774.263 24/12/09,23:48:33,13,09,1, 11.9,1,1, 4.519, 10164.631, 327.912, 52774.273 24/12/09,23:48:33,14,09,1, 11.9,1,1, 4.519, 10164.671, 327.892, 52774.294 24/12/09,23:48:33,15,09,1, 11.9,1,1, 4.519, 10164.704, 327.857, 52774.304 24/12/09,23:48:33,16,09,1, 11.9,1,1, 4.519, 10164.705, 327.849, 52774.417 24/12/09,23:48:33,17,09,1, 11.9,1,1, 4.519, 10164.733, 327.841, 52774.347 24/12/09,23:48:33,18,09,1, 11.9,1,1, 4.519, 10164.760, 327.833, 52774.483 24/12/09,23:48:33,19,09,1, 11.9,1,1, 4.519, 10164.753, 327.801, 52774.505 24/12/09,23:48:34,00,09,1, 11.9,1,1, 4.516, 10164.752, 327.801, 52774.505 24/12/09,23:48:34,01,09,1, 11.9,1,1, 4.516, 10164.782, 327.776, 52774.518 24/12/09,23:48:34,02,09,1, 11.9,1,1, 4.516, 10164.816, 327.752, 52774.498 24/12/09,23:48:34,03,09,1, 11.9,1,1, 4.516, 10164.828, 327.736, 52774.541 24/12/09,23:48:34,04,09,1, 11.9,1,1, 4.516, 10164.859, 327.722, 52774.571 24/12/09,23:48:34,05,09,1, 11.9,1,1, 4.516, 10164.878, 327.695, 52774.598 24/12/09,23:48:34,06,09,1, 11.9,1,1, 4.516, 10164.903, 327.663, 52774.599 24/12/09,23:48:34,07,09,1, 11.9,1,1, 4.516, 10164.877, 327.638, 52774.653 24/12/09,23:48:34,08,09,1, 11.9,1,1, 4.516, 10164.927, 327.608, 52774.624 24/12/09,23:48:34,09,09,1, 11.9,1,1, 4.516, 10164.932, 327.589, 52774.691 24/12/09,23:48:34,10,09,1, 11.9,1,1, 4.516, 10164.930, 327.566, 52774.737 24/12/09,23:48:34,11,09,1, 11.9,1,1, 4.516, 10164.961, 327.554, 52774.763 24/12/09,23:48:34,12,09,1, 11.9,1,1, 4.516, 10164.959, 327.494, 52774.680 24/12/09,23:48:34,13,09,1, 11.9,1,1, 4.516, 10164.961, 327.478, 52774.718 24/12/09,23:48:34,14,09,1, 11.9,1,1, 4.516, 10164.956, 327.476, 52774.716 24/12/09,23:48:34,15,09,1, 11.9,1,1, 4.516, 10164.960, 327.451, 52774.722 24/12/09,23:48:34,16,09,1, 11.9,1,1, 4.516, 10164.998, 327.404, 52774.827 24/12/09,23:48:34,17,09,1, 11.9,1,1, 4.516, 10164.964, 327.389, 52774.849 24/12/09,23:48:34,18,09,1, 11.9,1,1, 4.516, 10164.967, 327.347, 52774.847 24/12/09,23:48:34,19,09,1, 11.9,1,1, 4.516, 10164.983, 327.348, 52774.852 24/12/09,23:48:35,00,09,1, 11.9,1,1, 4.518, 10164.977, 327.348, 52774.852 24/12/09,23:48:35,01,09,1, 11.9,1,1, 4.518, 10164.991, 327.298, 52774.899 24/12/09,23:48:35,02,09,1, 11.9,1,1, 4.518, 10165.006, 327.276, 52774.908 24/12/09,23:48:35,03,09,1, 11.9,1,1, 4.518, 10165.026, 327.254, 52775.173 24/12/09,23:48:35,04,09,1, 11.9,1,1, 4.518, 10165.014, 327.234, 52774.860 24/12/09,23:48:35,05,09,1, 11.9,1,1, 4.518, 10164.993, 327.239, 52774.929 24/12/09,23:48:35,06,09,1, 11.9,1,1, 4.518, 10164.993, 327.189, 52774.949 24/12/09,23:48:35,07,09,1, 11.9,1,1, 4.518, 10165.004, 327.182, 52775.028 24/12/09,23:48:35,08,09,1, 11.9,1,1, 4.518, 10165.020, 327.163, 52775.076 24/12/09,23:48:35,09,09,1, 11.9,1,1, 4.518, 10165.007, 327.155, 52775.089 24/12/09,23:48:35,10,09,1, 11.9,1,1, 4.518, 10165.013, 327.119, 52775.099 24/12/09,23:48:35,11,09,1, 11.9,1,1, 4.518, 10164.999, 327.106, 52775.117 24/12/09,23:48:35,12,09,1, 11.9,1,1, 4.518, 10164.994, 327.090, 52775.137 24/12/09,23:48:35,13,09,1, 11.9,1,1, 4.518, 10164.967, 327.063, 52775.165 24/12/09,23:48:35,14,09,1, 11.9,1,1, 4.518, 10164.982, 327.070, 52775.182 24/12/09,23:48:35,15,09,1, 11.9,1,1, 4.518, 10164.968, 327.031, 52775.252 24/12/09,23:48:35,16,09,1, 11.9,1,1, 4.518, 10164.962, 327.005, 52775.246 24/12/09,23:48:35,17,09,1, 11.9,1,1, 4.518, 10164.935, 326.978, 52775.186 24/12/09,23:48:35,18,09,1, 11.9,1,1, 4.518, 10164.961, 326.976, 52775.271 24/12/09,23:48:35,19,09,1, 11.9,1,1, 4.518, 10164.938, 326.939, 52775.261 24/12/09,23:48:36,00,09,1, 11.9,1,1, 4.521, 10164.936, 326.939, 52775.261 24/12/09,23:48:36,01,09,1, 11.9,1,1, 4.521, 10164.935, 326.929, 52775.270 24/12/09,23:48:36,02,09,1, 11.9,1,1, 4.521, 10164.937, 326.941, 52775.368 24/12/09,23:48:36,03,09,1, 11.9,1,1, 4.521, 10164.907, 326.877, 52775.345 24/12/09,23:48:36,04,09,1, 11.9,1,1, 4.521, 10164.908, 326.868, 52775.428 24/12/09,23:48:36,05,09,1, 11.9,1,1, 4.521, 10164.902, 326.842, 52775.367 24/12/09,23:48:36,06,09,1, 11.9,1,1, 4.521, 10164.899, 326.854, 52775.378 24/12/09,23:48:36,07,09,1, 11.9,1,1, 4.521, 10164.855, 326.818, 52775.451 24/12/09,23:48:36,08,09,1, 11.9,1,1, 4.521, 10164.872, 326.832, 52775.451 24/12/09,23:48:36,09,09,1, 11.9,1,1, 4.521, 10164.849, 326.762, 52775.482 24/12/09,23:48:36,10,09,1, 11.9,1,1, 4.521, 10164.870, 326.746, 52775.506 24/12/09,23:48:36,11,09,1, 11.9,1,1, 4.521, 10164.823, 326.719, 52775.559 24/12/09,23:48:36,12,09,1, 11.9,1,1, 4.521, 10164.814, 326.706, 52775.585 24/12/09,23:48:36,13,09,1, 11.9,1,1, 4.521, 10164.839, 326.665, 52775.583 24/12/09,23:48:36,14,09,1, 11.9,1,1, 4.521, 10164.778, 326.686, 52775.589 24/12/09,23:48:36,15,09,1, 11.9,1,1, 4.521, 10164.769, 326.644, 52775.625 24/12/09,23:48:36,16,09,1, 11.9,1,1, 4.521, 10164.782, 326.605, 52775.669 24/12/09,23:48:36,17,09,1, 11.9,1,1, 4.521, 10164.761, 326.588, 52775.632 24/12/09,23:48:36,18,09,1, 11.9,1,1, 4.521, 10164.771, 326.559, 52775.609 24/12/09,23:48:36,19,09,1, 11.9,1,1, 4.521, 10164.734, 326.542, 52775.650 24/12/09,23:48:37,00,09,1, 11.9,1,1, 4.520, 10164.727, 326.542, 52775.650 24/12/09,23:48:37,01,09,1, 11.9,1,1, 4.520, 10164.725, 326.464, 52775.719 24/12/09,23:48:37,02,09,1, 11.9,1,1, 4.520, 10164.725, 326.427, 52775.750 24/12/09,23:48:37,03,09,1, 11.9,1,1, 4.520, 10164.686, 326.389, 52775.801 24/12/09,23:48:37,04,09,1, 11.9,1,1, 4.520, 10164.694, 326.367, 52775.804 24/12/09,23:48:37,05,09,1, 11.9,1,1, 4.520, 10164.659, 326.341, 52775.817 24/12/09,23:48:37,06,09,1, 11.9,1,1, 4.520, 10164.679, 326.327, 52775.787 24/12/09,23:48:37,07,09,1, 11.9,1,1, 4.520, 10164.663, 326.283, 52775.728 24/12/09,23:48:37,08,09,1, 11.9,1,1, 4.520, 10164.651, 326.258, 52775.782 24/12/09,23:48:37,09,09,1, 11.9,1,1, 4.520, 10164.663, 326.208, 52775.783 24/12/09,23:48:37,10,09,1, 11.9,1,1, 4.520, 10164.639, 326.185, 52775.849 24/12/09,23:48:37,11,09,1, 11.9,1,1, 4.520, 10164.646, 326.125, 52775.824 24/12/09,23:48:37,12,09,1, 11.9,1,1, 4.520, 10164.622, 326.085, 52775.882 24/12/09,23:48:37,13,09,1, 11.9,1,1, 4.520, 10164.644, 326.039, 52775.882 24/12/09,23:48:37,14,09,1, 11.9,1,1, 4.520, 10164.629, 326.024, 52775.886 24/12/09,23:48:37,15,09,1, 11.9,1,1, 4.520, 10164.633, 325.950, 52775.870 24/12/09,23:48:37,16,09,1, 11.9,1,1, 4.520, 10164.609, 325.941, 52775.901 24/12/09,23:48:37,17,09,1, 11.9,1,1, 4.520, 10164.621, 325.865, 52775.877 24/12/09,23:48:37,18,09,1, 11.9,1,1, 4.520, 10164.623, 325.834, 52775.990 24/12/09,23:48:37,19,09,1, 11.9,1,1, 4.520, 10164.605, 325.779, 52775.867 24/12/09,23:48:38,00,09,1, 11.9,1,1, 4.519, 10164.602, 325.779, 52775.867 24/12/09,23:48:38,01,09,1, 11.9,1,1, 4.519, 10164.618, 325.710, 52775.951 24/12/09,23:48:38,02,09,1, 11.9,1,1, 4.519, 10164.598, 325.673, 52775.944 24/12/09,23:48:38,03,09,1, 11.9,1,1, 4.519, 10164.602, 325.614, 52775.956 24/12/09,23:48:38,04,09,1, 11.9,1,1, 4.519, 10164.601, 325.570, 52775.944 24/12/09,23:48:38,05,09,1, 11.9,1,1, 4.519, 10164.595, 325.527, 52775.949 24/12/09,23:48:38,06,09,1, 11.9,1,1, 4.519, 10164.590, 325.499, 52776.049 24/12/09,23:48:38,07,09,1, 11.9,1,1, 4.519, 10164.589, 325.463, 52776.052 24/12/09,23:48:38,08,09,1, 11.9,1,1, 4.519, 10164.588, 325.413, 52775.991 24/12/09,23:48:38,09,09,1, 11.9,1,1, 4.519, 10164.592, 325.381, 52776.039 24/12/09,23:48:38,10,09,1, 11.9,1,1, 4.519, 10164.594, 325.351, 52776.011 24/12/09,23:48:38,11,09,1, 11.9,1,1, 4.519, 10164.592, 325.283, 52776.035 24/12/09,23:48:38,12,09,1, 11.9,1,1, 4.519, 10164.579, 325.263, 52776.062 24/12/09,23:48:38,13,09,1, 11.9,1,1, 4.519, 10164.609, 325.211, 52776.061 24/12/09,23:48:38,14,09,1, 11.9,1,1, 4.519, 10164.593, 325.162, 52776.036 24/12/09,23:48:38,15,09,1, 11.9,1,1, 4.519, 10164.600, 325.118, 52776.145 24/12/09,23:48:38,16,09,1, 11.9,1,1, 4.519, 10164.592, 325.097, 52776.085 24/12/09,23:48:38,17,09,1, 11.9,1,1, 4.519, 10164.601, 325.049, 52776.069 24/12/09,23:48:38,18,09,1, 11.9,1,1, 4.519, 10164.591, 325.027, 52776.172 24/12/09,23:48:38,19,09,1, 11.9,1,1, 4.519, 10164.607, 325.002, 52776.152 24/12/09,23:48:39,00,09,1, 11.9,1,1, 4.518, 10164.602, 325.002, 52776.152 24/12/09,23:48:39,01,09,1, 11.9,1,1, 4.518, 10164.589, 324.917, 52776.219 24/12/09,23:48:39,02,09,1, 11.9,1,1, 4.518, 10164.609, 324.877, 52776.174 24/12/09,23:48:39,03,09,1, 11.9,1,1, 4.518, 10164.579, 324.837, 52776.121 24/12/09,23:48:39,04,09,1, 11.9,1,1, 4.518, 10164.582, 324.799, 52776.179 24/12/09,23:48:39,05,09,1, 11.9,1,1, 4.518, 10164.599, 324.776, 52776.172 24/12/09,23:48:39,06,09,1, 11.9,1,1, 4.518, 10164.597, 324.738, 52776.213 24/12/09,23:48:39,07,09,1, 11.9,1,1, 4.518, 10164.628, 324.713, 52776.199 24/12/09,23:48:39,08,09,1, 11.9,1,1, 4.518, 10164.596, 324.688, 52776.212 24/12/09,23:48:39,09,09,1, 11.9,1,1, 4.518, 10164.642, 324.657, 52776.268 24/12/09,23:48:39,10,09,1, 11.9,1,1, 4.518, 10164.607, 324.621, 52776.288 24/12/09,23:48:39,11,09,1, 11.9,1,1, 4.518, 10164.620, 324.601, 52776.293 24/12/09,23:48:39,12,09,1, 11.9,1,1, 4.518, 10164.623, 324.577, 52776.266 24/12/09,23:48:39,13,09,1, 11.9,1,1, 4.518, 10164.614, 324.542, 52776.240 24/12/09,23:48:39,14,09,1, 11.9,1,1, 4.518, 10164.628, 324.486, 52776.287 24/12/09,23:48:39,15,09,1, 11.9,1,1, 4.518, 10164.626, 324.496, 52776.280 24/12/09,23:48:39,16,09,1, 11.9,1,1, 4.518, 10164.641, 324.477, 52776.298 24/12/09,23:48:39,17,09,1, 11.9,1,1, 4.518, 10164.637, 324.448, 52776.342 24/12/09,23:48:39,18,09,1, 11.9,1,1, 4.518, 10164.658, 324.427, 52776.370 24/12/09,23:48:39,19,09,1, 11.9,1,1, 4.518, 10164.675, 324.398, 52776.322 24/12/09,23:48:40,00,09,1, 11.9,1,1, 4.518, 10164.669, 324.398, 52776.322 24/12/09,23:48:40,01,09,1, 11.9,1,1, 4.518, 10164.664, 324.366, 52776.397 24/12/09,23:48:40,02,09,1, 11.9,1,1, 4.518, 10164.695, 324.345, 52776.401 24/12/09,23:48:40,03,09,1, 11.9,1,1, 4.518, 10164.716, 324.303, 52776.403 24/12/09,23:48:40,04,09,1, 11.9,1,1, 4.518, 10164.684, 324.298, 52776.467 24/12/09,23:48:40,05,09,1, 11.9,1,1, 4.518, 10164.711, 324.273, 52776.457 24/12/09,23:48:40,06,09,1, 11.9,1,1, 4.518, 10164.695, 324.248, 52776.441 24/12/09,23:48:40,07,09,1, 11.9,1,1, 4.518, 10164.741, 324.236, 52776.494 24/12/09,23:48:40,08,09,1, 11.9,1,1, 4.518, 10164.772, 324.201, 52776.495 24/12/09,23:48:40,09,09,1, 11.9,1,1, 4.518, 10164.775, 324.192, 52776.521 24/12/09,23:48:40,10,09,1, 11.9,1,1, 4.518, 10164.779, 324.154, 52776.486 24/12/09,23:48:40,11,09,1, 11.9,1,1, 4.518, 10164.786, 324.150, 52776.529 24/12/09,23:48:40,12,09,1, 11.9,1,1, 4.518, 10164.769, 324.121, 52776.521 24/12/09,23:48:40,13,09,1, 11.9,1,1, 4.518, 10164.825, 324.112, 52776.593 24/12/09,23:48:40,14,09,1, 11.9,1,1, 4.518, 10164.824, 324.081, 52776.552 24/12/09,23:48:40,15,09,1, 11.9,1,1, 4.518, 10164.841, 324.070, 52776.479 24/12/09,23:48:40,16,09,1, 11.9,1,1, 4.518, 10164.888, 324.042, 52776.619 24/12/09,23:48:40,17,09,1, 11.9,1,1, 4.518, 10164.876, 324.037, 52776.601 24/12/09,23:48:40,18,09,1, 11.9,1,1, 4.518, 10164.875, 323.987, 52776.612 24/12/09,23:48:40,19,09,1, 11.9,1,1, 4.518, 10164.927, 323.986, 52776.424 24/12/09,23:48:41,00,09,1, 11.9,1,1, 4.521, 10164.919, 323.986, 52776.424 24/12/09,23:48:41,01,09,1, 11.9,1,1, 4.521, 10164.958, 323.922, 52776.627 24/12/09,23:48:41,02,09,1, 11.9,1,1, 4.521, 10164.966, 323.932, 52776.639 24/12/09,23:48:41,03,09,1, 11.9,1,1, 4.521, 10164.959, 323.871, 52776.709 24/12/09,23:48:41,04,09,1, 11.9,1,1, 4.521, 10164.993, 323.846, 52776.694 24/12/09,23:48:41,05,09,1, 11.9,1,1, 4.521, 10165.020, 323.830, 52776.688 24/12/09,23:48:41,06,09,1, 11.9,1,1, 4.521, 10165.029, 323.792, 52776.707 24/12/09,23:48:41,07,09,1, 11.9,1,1, 4.521, 10165.046, 323.769, 52776.687 24/12/09,23:48:41,08,09,1, 11.9,1,1, 4.521, 10165.059, 323.737, 52776.761 24/12/09,23:48:41,09,09,1, 11.9,1,1, 4.521, 10165.081, 323.743, 52776.754 24/12/09,23:48:41,10,09,1, 11.9,1,1, 4.521, 10165.135, 323.696, 52776.798 24/12/09,23:48:41,11,09,1, 11.9,1,1, 4.521, 10165.139, 323.660, 52776.801 24/12/09,23:48:41,12,09,1, 11.9,1,1, 4.521, 10165.186, 323.653, 52776.817 24/12/09,23:48:41,13,09,1, 11.9,1,1, 4.521, 10165.232, 323.622, 52776.790 24/12/09,23:48:41,14,09,1, 11.9,1,1, 4.521, 10165.238, 323.591, 52776.829 24/12/09,23:48:41,15,09,1, 11.9,1,1, 4.521, 10165.254, 323.547, 52776.798 24/12/09,23:48:41,16,09,1, 11.9,1,1, 4.521, 10165.307, 323.515, 52776.805 24/12/09,23:48:41,17,09,1, 11.9,1,1, 4.521, 10165.334, 323.482, 52776.867 24/12/09,23:48:41,18,09,1, 11.9,1,1, 4.521, 10165.382, 323.449, 52776.830 24/12/09,23:48:41,19,09,1, 11.9,1,1, 4.521, 10165.412, 323.441, 52776.842 24/12/09,23:48:42,00,08,1, 12.0,1,1, 4.518, 10165.411, 323.441, 52776.842 24/12/09,23:48:42,01,08,1, 12.0,1,1, 4.518, 10165.475, 323.345, 52776.840 24/12/09,23:48:42,02,08,1, 12.0,1,1, 4.518, 10165.511, 323.293, 52776.912 24/12/09,23:48:42,03,08,1, 12.0,1,1, 4.518, 10165.556, 323.268, 52776.901 24/12/09,23:48:42,04,08,1, 12.0,1,1, 4.518, 10165.624, 323.265, 52776.884 24/12/09,23:48:42,05,08,1, 12.0,1,1, 4.518, 10165.668, 323.215, 52776.846 24/12/09,23:48:42,06,08,1, 12.0,1,1, 4.518, 10165.688, 323.185, 52776.904 24/12/09,23:48:42,07,08,1, 12.0,1,1, 4.518, 10165.736, 323.163, 52776.884 24/12/09,23:48:42,08,08,1, 12.0,1,1, 4.518, 10165.754, 323.107, 52776.853 24/12/09,23:48:42,09,08,1, 12.0,1,1, 4.518, 10165.847, 323.080, 52776.863 24/12/09,23:48:42,10,08,1, 12.0,1,1, 4.518, 10165.889, 323.042, 52776.841 24/12/09,23:48:42,11,08,1, 12.0,1,1, 4.518, 10165.914, 322.998, 52776.874 24/12/09,23:48:42,12,08,1, 12.0,1,1, 4.518, 10165.973, 322.961, 52776.699 24/12/09,23:48:42,13,08,1, 12.0,1,1, 4.518, 10166.020, 322.937, 52776.865 24/12/09,23:48:42,14,08,1, 12.0,1,1, 4.518, 10166.061, 322.935, 52776.895 24/12/09,23:48:42,15,08,1, 12.0,1,1, 4.518, 10166.120, 322.873, 52776.901 24/12/09,23:48:42,16,08,1, 12.0,1,1, 4.518, 10166.166, 322.861, 52776.912 24/12/09,23:48:42,17,08,1, 12.0,1,1, 4.518, 10166.217, 322.856, 52777.053 24/12/09,23:48:42,18,08,1, 12.0,1,1, 4.518, 10166.277, 322.805, 52776.943 24/12/09,23:48:42,19,08,1, 12.0,1,1, 4.518, 10166.347, 322.804, 52776.998 24/12/09,23:48:43,00,08,1, 11.9,1,1, 4.523, 10166.346, 322.804, 52776.998 24/12/09,23:48:43,01,08,1, 11.9,1,1, 4.523, 10166.410, 322.745, 52777.047 24/12/09,23:48:43,02,08,1, 11.9,1,1, 4.523, 10166.478, 322.719, 52777.039 24/12/09,23:48:43,03,08,1, 11.9,1,1, 4.523, 10166.539, 322.722, 52777.080 24/12/09,23:48:43,04,08,1, 11.9,1,1, 4.523, 10166.556, 322.682, 52777.084 24/12/09,23:48:43,05,08,1, 11.9,1,1, 4.523, 10166.617, 322.688, 52777.100 24/12/09,23:48:43,06,08,1, 11.9,1,1, 4.523, 10166.674, 322.665, 52777.104 24/12/09,23:48:43,07,08,1, 11.9,1,1, 4.523, 10166.711, 322.617, 52777.095 24/12/09,23:48:43,08,08,1, 11.9,1,1, 4.523, 10166.782, 322.617, 52777.108 24/12/09,23:48:43,09,08,1, 11.9,1,1, 4.523, 10166.817, 322.605, 52777.176 24/12/09,23:48:43,10,08,1, 11.9,1,1, 4.523, 10166.879, 322.594, 52777.138 24/12/09,23:48:43,11,08,1, 11.9,1,1, 4.523, 10166.921, 322.598, 52777.156 24/12/09,23:48:43,12,08,1, 11.9,1,1, 4.523, 10166.993, 322.580, 52777.152 24/12/09,23:48:43,13,08,1, 11.9,1,1, 4.523, 10166.995, 322.596, 52777.236 24/12/09,23:48:43,14,08,1, 11.9,1,1, 4.523, 10167.097, 322.567, 52777.187 24/12/09,23:48:43,15,08,1, 11.9,1,1, 4.523, 10167.108, 322.584, 52777.251 24/12/09,23:48:43,16,08,1, 11.9,1,1, 4.523, 10167.176, 322.587, 52777.227 24/12/09,23:48:43,17,08,1, 11.9,1,1, 4.523, 10167.179, 322.590, 52777.280 24/12/09,23:48:43,18,08,1, 11.9,1,1, 4.523, 10167.244, 322.573, 52777.349 24/12/09,23:48:43,19,08,1, 11.9,1,1, 4.523, 10167.274, 322.600, 52777.290 24/12/09,23:48:44,00,09,1, 11.9,1,1, 4.518, 10167.272, 322.600, 52777.290 24/12/09,23:48:44,01,09,1, 11.9,1,1, 4.518, 10167.383, 322.600, 52777.415 24/12/09,23:48:44,02,09,1, 11.9,1,1, 4.518, 10167.424, 322.627, 52777.456 24/12/09,23:48:44,03,09,1, 11.9,1,1, 4.518, 10167.431, 322.642, 52777.460 24/12/09,23:48:44,04,09,1, 11.9,1,1, 4.518, 10167.456, 322.646, 52777.508 24/12/09,23:48:44,05,09,1, 11.9,1,1, 4.518, 10167.496, 322.673, 52777.486 24/12/09,23:48:44,06,09,1, 11.9,1,1, 4.518, 10167.537, 322.683, 52777.513 24/12/09,23:48:44,07,09,1, 11.9,1,1, 4.518, 10167.544, 322.680, 52777.523 24/12/09,23:48:44,08,09,1, 11.9,1,1, 4.518, 10167.579, 322.689, 52777.601 24/12/09,23:48:44,09,09,1, 11.9,1,1, 4.518, 10167.607, 322.714, 52777.546 24/12/09,23:48:44,10,09,1, 11.9,1,1, 4.518, 10167.662, 322.744, 52777.595 24/12/09,23:48:44,11,09,1, 11.9,1,1, 4.518, 10167.667, 322.764, 52777.584 24/12/09,23:48:44,12,09,1, 11.9,1,1, 4.518, 10167.689, 322.790, 52777.641 24/12/09,23:48:44,13,09,1, 11.9,1,1, 4.518, 10167.712, 322.826, 52777.638 24/12/09,23:48:44,14,09,1, 11.9,1,1, 4.518, 10167.758, 322.833, 52777.720 24/12/09,23:48:44,15,09,1, 11.9,1,1, 4.518, 10167.759, 322.862, 52777.750 24/12/09,23:48:44,16,09,1, 11.9,1,1, 4.518, 10167.802, 322.908, 52777.769 24/12/09,23:48:44,17,09,1, 11.9,1,1, 4.518, 10167.805, 322.925, 52777.851 24/12/09,23:48:44,18,09,1, 11.9,1,1, 4.518, 10167.836, 322.954, 52777.839 24/12/09,23:48:44,19,09,1, 11.9,1,1, 4.518, 10167.842, 322.988, 52777.790 24/12/09,23:48:45,00,08,1, 11.9,1,1, 4.521, 10167.840, 322.988, 52777.790 24/12/09,23:48:45,01,08,1, 11.9,1,1, 4.521, 10167.857, 323.062, 52777.913 24/12/09,23:48:45,02,08,1, 11.9,1,1, 4.521, 10167.891, 323.068, 52777.827 24/12/09,23:48:45,03,08,1, 11.9,1,1, 4.521, 10167.882, 323.116, 52777.974 24/12/09,23:48:45,04,08,1, 11.9,1,1, 4.521, 10167.877, 323.132, 52777.963 24/12/09,23:48:45,05,08,1, 11.9,1,1, 4.521, 10167.890, 323.183, 52777.951 24/12/09,23:48:45,06,08,1, 11.9,1,1, 4.521, 10167.906, 323.212, 52778.002 24/12/09,23:48:45,07,08,1, 11.9,1,1, 4.521, 10167.892, 323.233, 52778.001 24/12/09,23:48:45,08,08,1, 11.9,1,1, 4.521, 10167.912, 323.257, 52778.041 24/12/09,23:48:45,09,08,1, 11.9,1,1, 4.521, 10167.902, 323.314, 52778.108 24/12/09,23:48:45,10,08,1, 11.9,1,1, 4.521, 10167.910, 323.343, 52778.148 24/12/09,23:48:45,11,08,1, 11.9,1,1, 4.521, 10167.916, 323.367, 52778.151 24/12/09,23:48:45,12,08,1, 11.9,1,1, 4.521, 10167.912, 323.380, 52778.169 24/12/09,23:48:45,13,08,1, 11.9,1,1, 4.521, 10167.912, 323.434, 52778.252 24/12/09,23:48:45,14,08,1, 11.9,1,1, 4.521, 10167.923, 323.467, 52778.274 24/12/09,23:48:45,15,08,1, 11.9,1,1, 4.521, 10167.933, 323.517, 52778.272 24/12/09,23:48:45,16,08,1, 11.9,1,1, 4.521, 10167.930, 323.522, 52778.209 24/12/09,23:48:45,17,08,1, 11.9,1,1, 4.521, 10167.903, 323.545, 52778.280 24/12/09,23:48:45,18,08,1, 11.9,1,1, 4.521, 10167.940, 323.575, 52778.334 24/12/09,23:48:45,19,08,1, 11.9,1,1, 4.521, 10167.932, 323.598, 52778.358 24/12/09,23:48:46,00,08,1, 11.9,1,1, 4.522, 10167.931, 323.598, 52778.358 24/12/09,23:48:46,01,08,1, 11.9,1,1, 4.522, 10167.919, 323.679, 52778.374 24/12/09,23:48:46,02,08,1, 11.9,1,1, 4.522, 10167.909, 323.692, 52778.415 24/12/09,23:48:46,03,08,1, 11.9,1,1, 4.522, 10167.913, 323.703, 52778.452 24/12/09,23:48:46,04,08,1, 11.9,1,1, 4.522, 10167.927, 323.726, 52778.453 24/12/09,23:48:46,05,08,1, 11.9,1,1, 4.522, 10167.925, 323.747, 52778.501 24/12/09,23:48:46,06,08,1, 11.9,1,1, 4.522, 10167.910, 323.786, 52778.437 24/12/09,23:48:46,07,08,1, 11.9,1,1, 4.522, 10167.913, 323.799, 52778.447 24/12/09,23:48:46,08,08,1, 11.9,1,1, 4.522, 10167.910, 323.822, 52778.539 24/12/09,23:48:46,09,08,1, 11.9,1,1, 4.522, 10167.924, 323.850, 52778.569 24/12/09,23:48:46,10,08,1, 11.9,1,1, 4.522, 10167.865, 323.887, 52778.669 24/12/09,23:48:46,11,08,1, 11.9,1,1, 4.522, 10167.914, 323.896, 52778.504 24/12/09,23:48:46,12,08,1, 11.9,1,1, 4.522, 10167.923, 323.919, 52778.549 24/12/09,23:48:46,13,08,1, 11.9,1,1, 4.522, 10167.899, 323.934, 52778.588 24/12/09,23:48:46,14,08,1, 11.9,1,1, 4.522, 10167.894, 323.925, 52778.527 24/12/09,23:48:46,15,08,1, 11.9,1,1, 4.522, 10167.905, 323.958, 52778.614 24/12/09,23:48:46,16,08,1, 11.9,1,1, 4.522, 10167.886, 323.978, 52778.613 24/12/09,23:48:46,17,08,1, 11.9,1,1, 4.522, 10167.902, 323.987, 52778.590 24/12/09,23:48:46,18,08,1, 11.9,1,1, 4.522, 10167.885, 324.023, 52778.671 24/12/09,23:48:46,19,08,1, 11.9,1,1, 4.522, 10167.894, 324.009, 52778.652 24/12/09,23:48:47,00,08,1, 11.9,1,1, 4.517, 10167.890, 324.009, 52778.652 24/12/09,23:48:47,01,08,1, 11.9,1,1, 4.517, 10167.896, 324.038, 52778.726 24/12/09,23:48:47,02,08,1, 11.9,1,1, 4.517, 10167.954, 324.057, 52778.687 24/12/09,23:48:47,03,08,1, 11.9,1,1, 4.517, 10167.919, 324.051, 52778.743 24/12/09,23:48:47,04,08,1, 11.9,1,1, 4.517, 10167.899, 324.061, 52778.738 24/12/09,23:48:47,05,08,1, 11.9,1,1, 4.517, 10167.910, 324.047, 52778.693 24/12/09,23:48:47,06,08,1, 11.9,1,1, 4.517, 10167.927, 324.052, 52778.731 24/12/09,23:48:47,07,08,1, 11.9,1,1, 4.517, 10167.934, 324.052, 52778.689 24/12/09,23:48:47,08,08,1, 11.9,1,1, 4.517, 10167.943, 324.062, 52778.754 24/12/09,23:48:47,09,08,1, 11.9,1,1, 4.517, 10167.975, 324.065, 52778.769 24/12/09,23:48:47,10,08,1, 11.9,1,1, 4.517, 10167.972, 324.063, 52778.812 24/12/09,23:48:47,11,08,1, 11.9,1,1, 4.517, 10167.966, 324.049, 52778.797 24/12/09,23:48:47,12,08,1, 11.9,1,1, 4.517, 10167.994, 324.021, 52778.810 24/12/09,23:48:47,13,08,1, 11.9,1,1, 4.517, 10168.012, 324.045, 52778.806 24/12/09,23:48:47,14,08,1, 11.9,1,1, 4.517, 10168.030, 324.054, 52778.740 24/12/09,23:48:47,15,08,1, 11.9,1,1, 4.517, 10168.054, 324.043, 52778.802 24/12/09,23:48:47,16,08,1, 11.9,1,1, 4.517, 10168.036, 324.010, 52778.837 24/12/09,23:48:47,17,08,1, 11.9,1,1, 4.517, 10168.059, 324.014, 52778.757 24/12/09,23:48:47,18,08,1, 11.9,1,1, 4.517, 10168.100, 323.993, 52778.789 24/12/09,23:48:47,19,08,1, 11.9,1,1, 4.517, 10168.106, 323.969, 52778.806 24/12/09,23:48:48,00,08,1, 12.0,1,1, 4.521, 10168.098, 323.969, 52778.806 24/12/09,23:48:48,01,08,1, 12.0,1,1, 4.521, 10168.142, 323.974, 52778.805 24/12/09,23:48:48,02,08,1, 12.0,1,1, 4.521, 10168.146, 323.965, 52778.822 24/12/09,23:48:48,03,08,1, 12.0,1,1, 4.521, 10168.187, 323.958, 52778.810 24/12/09,23:48:48,04,08,1, 12.0,1,1, 4.521, 10168.183, 323.922, 52778.830 24/12/09,23:48:48,05,08,1, 12.0,1,1, 4.521, 10168.226, 323.900, 52778.821 24/12/09,23:48:48,06,08,1, 12.0,1,1, 4.521, 10168.231, 323.910, 52778.868 24/12/09,23:48:48,07,08,1, 12.0,1,1, 4.521, 10168.241, 323.890, 52778.810 24/12/09,23:48:48,08,08,1, 12.0,1,1, 4.521, 10168.254, 323.844, 52778.847 24/12/09,23:48:48,09,08,1, 12.0,1,1, 4.521, 10168.300, 323.877, 52778.862 24/12/09,23:48:48,10,08,1, 12.0,1,1, 4.521, 10168.318, 323.826, 52778.863 24/12/09,23:48:48,11,08,1, 12.0,1,1, 4.521, 10168.326, 323.848, 52778.843 24/12/09,23:48:48,12,08,1, 12.0,1,1, 4.521, 10168.348, 323.777, 52778.883 24/12/09,23:48:48,13,08,1, 12.0,1,1, 4.521, 10168.354, 323.762, 52778.929 24/12/09,23:48:48,14,08,1, 12.0,1,1, 4.521, 10168.392, 323.744, 52778.879 24/12/09,23:48:48,15,08,1, 12.0,1,1, 4.521, 10168.436, 323.720, 52778.872 24/12/09,23:48:48,16,08,1, 12.0,1,1, 4.521, 10168.470, 323.702, 52778.889 24/12/09,23:48:48,17,08,1, 12.0,1,1, 4.521, 10168.481, 323.683, 52778.899 24/12/09,23:48:48,18,08,1, 12.0,1,1, 4.521, 10168.515, 323.671, 52778.913 24/12/09,23:48:48,19,08,1, 12.0,1,1, 4.521, 10168.511, 323.628, 52778.982 24/12/09,23:48:49,00,09,1, 12.0,1,1, 4.519, 10168.507, 323.628, 52778.982 24/12/09,23:48:49,01,09,1, 12.0,1,1, 4.519, 10168.567, 323.578, 52778.954 24/12/09,23:48:49,02,09,1, 12.0,1,1, 4.519, 10168.579, 323.538, 52778.944 24/12/09,23:48:49,03,09,1, 12.0,1,1, 4.519, 10168.600, 323.518, 52778.997 24/12/09,23:48:49,04,09,1, 12.0,1,1, 4.519, 10168.641, 323.497, 52778.960 24/12/09,23:48:49,05,09,1, 12.0,1,1, 4.519, 10168.653, 323.470, 52779.033 24/12/09,23:48:49,06,09,1, 12.0,1,1, 4.519, 10168.664, 323.465, 52779.011 24/12/09,23:48:49,07,09,1, 12.0,1,1, 4.519, 10168.698, 323.393, 52779.062 24/12/09,23:48:49,08,09,1, 12.0,1,1, 4.519, 10168.717, 323.384, 52779.046 24/12/09,23:48:49,09,09,1, 12.0,1,1, 4.519, 10168.747, 323.380, 52779.074 24/12/09,23:48:49,10,09,1, 12.0,1,1, 4.519, 10168.740, 323.305, 52779.061 24/12/09,23:48:49,11,09,1, 12.0,1,1, 4.519, 10168.762, 323.298, 52779.072 24/12/09,23:48:49,12,09,1, 12.0,1,1, 4.519, 10168.804, 323.249, 52779.116 24/12/09,23:48:49,13,09,1, 12.0,1,1, 4.519, 10168.845, 323.209, 52779.018 24/12/09,23:48:49,14,09,1, 12.0,1,1, 4.519, 10168.846, 323.175, 52779.043 24/12/09,23:48:49,15,09,1, 12.0,1,1, 4.519, 10168.878, 323.145, 52779.110 24/12/09,23:48:49,16,09,1, 12.0,1,1, 4.519, 10168.908, 323.104, 52779.062 24/12/09,23:48:49,17,09,1, 12.0,1,1, 4.519, 10168.921, 323.073, 52779.106 24/12/09,23:48:49,18,09,1, 12.0,1,1, 4.519, 10168.936, 323.073, 52779.172 24/12/09,23:48:49,19,09,1, 12.0,1,1, 4.519, 10168.981, 323.010, 52779.151 24/12/09,23:48:50,00,09,1, 11.8,1,1, 4.516, 10168.974, 323.010, 52779.151 24/12/09,23:48:50,01,09,1, 11.8,1,1, 4.516, 10169.024, 322.943, 52779.138 24/12/09,23:48:50,02,09,1, 11.8,1,1, 4.516, 10169.040, 322.900, 52779.191 24/12/09,23:48:50,03,09,1, 11.8,1,1, 4.516, 10169.048, 322.847, 52779.148 24/12/09,23:48:50,04,09,1, 11.8,1,1, 4.516, 10169.091, 322.818, 52779.208 24/12/09,23:48:50,05,09,1, 11.8,1,1, 4.516, 10169.070, 322.782, 52779.154 24/12/09,23:48:50,06,09,1, 11.8,1,1, 4.516, 10169.106, 322.721, 52779.141 24/12/09,23:48:50,07,09,1, 11.8,1,1, 4.516, 10169.135, 322.701, 52779.254 24/12/09,23:48:50,08,09,1, 11.8,1,1, 4.516, 10169.148, 322.661, 52779.247 24/12/09,23:48:50,09,09,1, 11.8,1,1, 4.516, 10169.164, 322.615, 52779.211 24/12/09,23:48:50,10,09,1, 11.8,1,1, 4.516, 10169.191, 322.565, 52779.220 24/12/09,23:48:50,11,09,1, 11.8,1,1, 4.516, 10169.225, 322.519, 52779.200 24/12/09,23:48:50,12,09,1, 11.8,1,1, 4.516, 10169.203, 322.481, 52779.326 24/12/09,23:48:50,13,09,1, 11.8,1,1, 4.516, 10169.278, 322.452, 52779.324 24/12/09,23:48:50,14,09,1, 11.8,1,1, 4.516, 10169.263, 322.404, 52779.316 24/12/09,23:48:50,15,09,1, 11.8,1,1, 4.516, 10169.305, 322.376, 52779.313 24/12/09,23:48:50,16,09,1, 11.8,1,1, 4.516, 10169.342, 322.315, 52779.301 24/12/09,23:48:50,17,09,1, 11.8,1,1, 4.516, 10169.381, 322.262, 52779.375 24/12/09,23:48:50,18,09,1, 11.8,1,1, 4.516, 10169.376, 322.227, 52779.305 24/12/09,23:48:50,19,09,1, 11.8,1,1, 4.516, 10169.427, 322.163, 52779.277 24/12/09,23:48:51,00,09,1, 11.9,1,1, 4.517, 10169.425, 322.163, 52779.277 24/12/09,23:48:51,01,09,1, 11.9,1,1, 4.517, 10169.479, 322.062, 52779.289 24/12/09,23:48:51,02,09,1, 11.9,1,1, 4.517, 10169.511, 322.003, 52779.300 24/12/09,23:48:51,03,09,1, 11.9,1,1, 4.517, 10169.519, 321.975, 52779.339 24/12/09,23:48:51,04,09,1, 11.9,1,1, 4.517, 10169.552, 321.919, 52779.331 24/12/09,23:48:51,05,09,1, 11.9,1,1, 4.517, 10169.597, 321.891, 52779.338 24/12/09,23:48:51,06,09,1, 11.9,1,1, 4.517, 10169.636, 321.831, 52779.359 24/12/09,23:48:51,07,09,1, 11.9,1,1, 4.517, 10169.625, 321.782, 52779.379 24/12/09,23:48:51,08,09,1, 11.9,1,1, 4.517, 10169.683, 321.736, 52779.274 24/12/09,23:48:51,09,09,1, 11.9,1,1, 4.517, 10169.718, 321.682, 52779.342 24/12/09,23:48:51,10,09,1, 11.9,1,1, 4.517, 10169.741, 321.651, 52779.311 24/12/09,23:48:51,11,09,1, 11.9,1,1, 4.517, 10169.764, 321.628, 52779.385 24/12/09,23:48:51,12,09,1, 11.9,1,1, 4.517, 10169.808, 321.569, 52779.397 24/12/09,23:48:51,13,09,1, 11.9,1,1, 4.517, 10169.829, 321.528, 52779.358 24/12/09,23:48:51,14,09,1, 11.9,1,1, 4.517, 10169.879, 321.477, 52779.447 24/12/09,23:48:51,15,09,1, 11.9,1,1, 4.517, 10169.899, 321.454, 52779.414 24/12/09,23:48:51,16,09,1, 11.9,1,1, 4.517, 10169.886, 321.421, 52779.361 24/12/09,23:48:51,17,09,1, 11.9,1,1, 4.517, 10169.938, 321.404, 52779.440 24/12/09,23:48:51,18,09,1, 11.9,1,1, 4.517, 10169.971, 321.360, 52779.407 24/12/09,23:48:51,19,09,1, 11.9,1,1, 4.517, 10169.998, 321.327, 52779.444 24/12/09,23:48:52,00,10,1, 11.9,1,1, 4.519, 10169.992, 321.327, 52779.444 24/12/09,23:48:52,01,10,1, 11.9,1,1, 4.519, 10170.048, 321.272, 52779.461 24/12/09,23:48:52,02,10,1, 11.9,1,1, 4.519, 10170.084, 321.228, 52779.464 24/12/09,23:48:52,03,10,1, 11.9,1,1, 4.519, 10170.120, 321.199, 52779.478 24/12/09,23:48:52,04,10,1, 11.9,1,1, 4.519, 10170.137, 321.189, 52779.509 24/12/09,23:48:52,05,10,1, 11.9,1,1, 4.519, 10170.168, 321.142, 52779.525 24/12/09,23:48:52,06,10,1, 11.9,1,1, 4.519, 10170.206, 321.132, 52779.465 24/12/09,23:48:52,07,10,1, 11.9,1,1, 4.519, 10170.247, 321.103, 52779.495 24/12/09,23:48:52,08,10,1, 11.9,1,1, 4.519, 10170.254, 321.096, 52779.566 24/12/09,23:48:52,09,10,1, 11.9,1,1, 4.519, 10170.275, 321.086, 52779.619 24/12/09,23:48:52,10,10,1, 11.9,1,1, 4.519, 10170.314, 321.072, 52779.548 24/12/09,23:48:52,11,10,1, 11.9,1,1, 4.519, 10170.358, 321.037, 52779.570 24/12/09,23:48:52,12,10,1, 11.9,1,1, 4.519, 10170.394, 321.049, 52779.554 24/12/09,23:48:52,13,10,1, 11.9,1,1, 4.519, 10170.403, 321.027, 52779.560 24/12/09,23:48:52,14,10,1, 11.9,1,1, 4.519, 10170.428, 321.023, 52779.537 24/12/09,23:48:52,15,10,1, 11.9,1,1, 4.519, 10170.443, 320.991, 52779.680 24/12/09,23:48:52,16,10,1, 11.9,1,1, 4.519, 10170.451, 321.019, 52779.692 24/12/09,23:48:52,17,10,1, 11.9,1,1, 4.519, 10170.485, 321.001, 52779.630 24/12/09,23:48:52,18,10,1, 11.9,1,1, 4.519, 10170.527, 320.989, 52779.714 24/12/09,23:48:52,19,10,1, 11.9,1,1, 4.519, 10170.558, 320.999, 52779.670 24/12/09,23:48:53,00,09,1, 11.9,1,1, 4.520, 10170.552, 320.999, 52779.670 24/12/09,23:48:53,01,09,1, 11.9,1,1, 4.520, 10170.598, 320.984, 52779.702 24/12/09,23:48:53,02,09,1, 11.9,1,1, 4.520, 10170.620, 321.012, 52779.730 24/12/09,23:48:53,03,09,1, 11.9,1,1, 4.520, 10170.639, 320.994, 52779.730 24/12/09,23:48:53,04,09,1, 11.9,1,1, 4.520, 10170.680, 321.020, 52779.732 24/12/09,23:48:53,05,09,1, 11.9,1,1, 4.520, 10170.684, 321.034, 52779.793 24/12/09,23:48:53,06,09,1, 11.9,1,1, 4.520, 10170.685, 321.039, 52779.796 24/12/09,23:48:53,07,09,1, 11.9,1,1, 4.520, 10170.732, 321.047, 52779.873 24/12/09,23:48:53,08,09,1, 11.9,1,1, 4.520, 10170.754, 321.045, 52779.841 24/12/09,23:48:53,09,09,1, 11.9,1,1, 4.520, 10170.769, 321.072, 52779.886 24/12/09,23:48:53,10,09,1, 11.9,1,1, 4.520, 10170.793, 321.089, 52779.979 24/12/09,23:48:53,11,09,1, 11.9,1,1, 4.520, 10170.815, 321.096, 52779.948 24/12/09,23:48:53,12,09,1, 11.9,1,1, 4.520, 10170.811, 321.100, 52779.906 24/12/09,23:48:53,13,09,1, 11.9,1,1, 4.520, 10170.818, 321.124, 52779.947 24/12/09,23:48:53,14,09,1, 11.9,1,1, 4.520, 10170.882, 321.162, 52780.024 24/12/09,23:48:53,15,09,1, 11.9,1,1, 4.520, 10170.872, 321.174, 52780.042 24/12/09,23:48:53,16,09,1, 11.9,1,1, 4.520, 10170.896, 321.188, 52780.065 24/12/09,23:48:53,17,09,1, 11.9,1,1, 4.520, 10170.951, 321.212, 52780.082 24/12/09,23:48:53,18,09,1, 11.9,1,1, 4.520, 10170.968, 321.230, 52780.038 24/12/09,23:48:53,19,09,1, 11.9,1,1, 4.520, 10171.000, 321.273, 52780.147 24/12/09,23:48:54,00,09,1, 12.0,1,1, 4.523, 10170.994, 321.273, 52780.147 24/12/09,23:48:54,01,09,1, 12.0,1,1, 4.523, 10171.055, 321.314, 52780.115 24/12/09,23:48:54,02,09,1, 12.0,1,1, 4.523, 10171.065, 321.332, 52780.161 24/12/09,23:48:54,03,09,1, 12.0,1,1, 4.523, 10171.123, 321.368, 52780.213 24/12/09,23:48:54,04,09,1, 12.0,1,1, 4.523, 10171.120, 321.398, 52780.242 24/12/09,23:48:54,05,09,1, 12.0,1,1, 4.523, 10171.141, 321.437, 52780.298 24/12/09,23:48:54,06,09,1, 12.0,1,1, 4.523, 10171.175, 321.444, 52780.252 24/12/09,23:48:54,07,09,1, 12.0,1,1, 4.523, 10171.197, 321.441, 52780.045 24/12/09,23:48:54,08,09,1, 12.0,1,1, 4.523, 10171.255, 321.511, 52780.278 24/12/09,23:48:54,09,09,1, 12.0,1,1, 4.523, 10171.246, 321.536, 52780.292 24/12/09,23:48:54,10,09,1, 12.0,1,1, 4.523, 10171.274, 321.566, 52780.331 24/12/09,23:48:54,11,09,1, 12.0,1,1, 4.523, 10171.291, 321.586, 52780.360 24/12/09,23:48:54,12,09,1, 12.0,1,1, 4.523, 10171.333, 321.607, 52780.357 24/12/09,23:48:54,13,09,1, 12.0,1,1, 4.523, 10171.345, 321.677, 52780.450 24/12/09,23:48:54,14,09,1, 12.0,1,1, 4.523, 10171.361, 321.698, 52780.429 24/12/09,23:48:54,15,09,1, 12.0,1,1, 4.523, 10171.402, 321.734, 52780.489 24/12/09,23:48:54,16,09,1, 12.0,1,1, 4.523, 10171.423, 321.774, 52780.576 24/12/09,23:48:54,17,09,1, 12.0,1,1, 4.523, 10171.462, 321.787, 52780.499 24/12/09,23:48:54,18,09,1, 12.0,1,1, 4.523, 10171.475, 321.845, 52780.526 24/12/09,23:48:54,19,09,1, 12.0,1,1, 4.523, 10171.512, 321.861, 52780.585 24/12/09,23:48:55,00,09,1, 12.0,1,1, 4.520, 10171.511, 321.861, 52780.585 24/12/09,23:48:55,01,09,1, 12.0,1,1, 4.520, 10171.542, 321.913, 52780.651 24/12/09,23:48:55,02,09,1, 12.0,1,1, 4.520, 10171.587, 321.987, 52780.654 24/12/09,23:48:55,03,09,1, 12.0,1,1, 4.520, 10171.610, 322.018, 52780.719 24/12/09,23:48:55,04,09,1, 12.0,1,1, 4.520, 10171.620, 322.034, 52780.749 24/12/09,23:48:55,05,09,1, 12.0,1,1, 4.520, 10171.656, 322.064, 52780.713 24/12/09,23:48:55,06,09,1, 12.0,1,1, 4.520, 10171.685, 322.107, 52780.729 24/12/09,23:48:55,07,09,1, 12.0,1,1, 4.520, 10171.707, 322.143, 52780.751 24/12/09,23:48:55,08,09,1, 12.0,1,1, 4.520, 10171.744, 322.172, 52780.757 24/12/09,23:48:55,09,09,1, 12.0,1,1, 4.520, 10171.786, 322.196, 52780.798 24/12/09,23:48:55,10,09,1, 12.0,1,1, 4.520, 10171.800, 322.224, 52780.822 24/12/09,23:48:55,11,09,1, 12.0,1,1, 4.520, 10171.826, 322.264, 52780.851 24/12/09,23:48:55,12,09,1, 12.0,1,1, 4.520, 10171.828, 322.306, 52780.900 24/12/09,23:48:55,13,09,1, 12.0,1,1, 4.520, 10171.841, 322.336, 52780.886 24/12/09,23:48:55,14,09,1, 12.0,1,1, 4.520, 10171.867, 322.377, 52780.918 24/12/09,23:48:55,15,09,1, 12.0,1,1, 4.520, 10171.902, 322.395, 52780.900 24/12/09,23:48:55,16,09,1, 12.0,1,1, 4.520, 10171.925, 322.428, 52780.934 24/12/09,23:48:55,17,09,1, 12.0,1,1, 4.520, 10171.928, 322.471, 52781.009 24/12/09,23:48:55,18,09,1, 12.0,1,1, 4.520, 10171.947, 322.504, 52780.939 24/12/09,23:48:55,19,09,1, 12.0,1,1, 4.520, 10171.944, 322.525, 52781.010 24/12/09,23:48:56,00,09,1, 12.0,1,1, 4.520, 10171.937, 322.525, 52781.010 24/12/09,23:48:56,01,09,1, 12.0,1,1, 4.520, 10171.939, 322.610, 52781.109 24/12/09,23:48:56,02,09,1, 12.0,1,1, 4.520, 10171.965, 322.634, 52781.092 24/12/09,23:48:56,03,09,1, 12.0,1,1, 4.520, 10171.956, 322.670, 52781.187 24/12/09,23:48:56,04,09,1, 12.0,1,1, 4.520, 10171.961, 322.675, 52781.117 24/12/09,23:48:56,05,09,1, 12.0,1,1, 4.520, 10171.983, 322.683, 52781.153 24/12/09,23:48:56,06,09,1, 12.0,1,1, 4.520, 10171.966, 322.745, 52781.103 24/12/09,23:48:56,07,09,1, 12.0,1,1, 4.520, 10171.993, 322.756, 52781.146 24/12/09,23:48:56,08,09,1, 12.0,1,1, 4.520, 10171.982, 322.799, 52781.127 24/12/09,23:48:56,09,09,1, 12.0,1,1, 4.520, 10171.959, 322.795, 52781.151 24/12/09,23:48:56,10,09,1, 12.0,1,1, 4.520, 10171.980, 322.856, 52781.186 24/12/09,23:48:56,11,09,1, 12.0,1,1, 4.520, 10172.005, 322.861, 52781.189 24/12/09,23:48:56,12,09,1, 12.0,1,1, 4.520, 10172.021, 322.858, 52781.279 24/12/09,23:48:56,13,09,1, 12.0,1,1, 4.520, 10172.012, 322.892, 52781.274 24/12/09,23:48:56,14,09,1, 12.0,1,1, 4.520, 10171.985, 322.944, 52781.261 24/12/09,23:48:56,15,09,1, 12.0,1,1, 4.520, 10171.992, 322.951, 52781.332 24/12/09,23:48:56,16,09,1, 12.0,1,1, 4.520, 10172.018, 322.984, 52781.266 24/12/09,23:48:56,17,09,1, 12.0,1,1, 4.520, 10172.019, 322.994, 52781.345 24/12/09,23:48:56,18,09,1, 12.0,1,1, 4.520, 10172.000, 323.001, 52781.302 24/12/09,23:48:56,19,09,1, 12.0,1,1, 4.520, 10171.981, 323.016, 52781.321 24/12/09,23:48:57,00,09,1, 11.9,1,1, 4.523, 10171.978, 323.016, 52781.321 24/12/09,23:48:57,01,09,1, 11.9,1,1, 4.523, 10172.021, 323.045, 52781.383 24/12/09,23:48:57,02,09,1, 11.9,1,1, 4.523, 10172.019, 323.108, 52781.565 24/12/09,23:48:57,03,09,1, 11.9,1,1, 4.523, 10171.987, 323.123, 52781.625 24/12/09,23:48:57,04,09,1, 11.9,1,1, 4.523, 10171.999, 323.141, 52781.611 24/12/09,23:48:57,05,09,1, 11.9,1,1, 4.523, 10172.015, 323.162, 52781.635 24/12/09,23:48:57,06,09,1, 11.9,1,1, 4.523, 10172.006, 323.123, 52781.530 24/12/09,23:48:57,07,09,1, 11.9,1,1, 4.523, 10172.046, 323.165, 52781.539 24/12/09,23:48:57,08,09,1, 11.9,1,1, 4.523, 10172.008, 323.203, 52781.640 24/12/09,23:48:57,09,09,1, 11.9,1,1, 4.523, 10171.996, 323.196, 52781.647 24/12/09,23:48:57,10,09,1, 11.9,1,1, 4.523, 10172.000, 323.207, 52781.562 24/12/09,23:48:57,11,09,1, 11.9,1,1, 4.523, 10171.997, 323.185, 52781.675 24/12/09,23:48:57,12,09,1, 11.9,1,1, 4.523, 10171.997, 323.226, 52781.646 24/12/09,23:48:57,13,09,1, 11.9,1,1, 4.523, 10172.013, 323.191, 52781.615 24/12/09,23:48:57,14,09,1, 11.9,1,1, 4.523, 10171.999, 323.229, 52781.666 24/12/09,23:48:57,15,09,1, 11.9,1,1, 4.523, 10171.997, 323.201, 52781.663 24/12/09,23:48:57,16,09,1, 11.9,1,1, 4.523, 10171.986, 323.200, 52781.669 24/12/09,23:48:57,17,09,1, 11.9,1,1, 4.523, 10172.002, 323.202, 52781.629 24/12/09,23:48:57,18,09,1, 11.9,1,1, 4.523, 10171.997, 323.213, 52781.737 24/12/09,23:48:57,19,09,1, 11.9,1,1, 4.523, 10172.017, 323.202, 52781.656 24/12/09,23:48:58,00,09,1, 11.9,1,1, 4.519, 10172.012, 323.202, 52781.656 24/12/09,23:48:58,01,09,1, 11.9,1,1, 4.519, 10172.018, 323.202, 52781.691 24/12/09,23:48:58,02,09,1, 11.9,1,1, 4.519, 10171.998, 323.209, 52781.750 24/12/09,23:48:58,03,09,1, 11.9,1,1, 4.519, 10172.012, 323.205, 52781.710 24/12/09,23:48:58,04,09,1, 11.9,1,1, 4.519, 10172.002, 323.180, 52781.662 24/12/09,23:48:58,05,09,1, 11.9,1,1, 4.519, 10171.992, 323.201, 52781.804 24/12/09,23:48:58,06,09,1, 11.9,1,1, 4.519, 10172.005, 323.185, 52781.713 24/12/09,23:48:58,07,09,1, 11.9,1,1, 4.519, 10172.006, 323.165, 52781.758 24/12/09,23:48:58,08,09,1, 11.9,1,1, 4.519, 10171.979, 323.174, 52781.806 24/12/09,23:48:58,09,09,1, 11.9,1,1, 4.519, 10171.966, 323.153, 52781.794 24/12/09,23:48:58,10,09,1, 11.9,1,1, 4.519, 10172.022, 323.127, 52781.740 24/12/09,23:48:58,11,09,1, 11.9,1,1, 4.519, 10171.976, 323.139, 52781.809 24/12/09,23:48:58,12,09,1, 11.9,1,1, 4.519, 10172.021, 323.133, 52781.835 24/12/09,23:48:58,13,09,1, 11.9,1,1, 4.519, 10172.002, 323.131, 52781.829 24/12/09,23:48:58,14,09,1, 11.9,1,1, 4.519, 10171.997, 323.106, 52781.788 24/12/09,23:48:58,15,09,1, 11.9,1,1, 4.519, 10172.015, 323.103, 52781.836 24/12/09,23:48:58,16,09,1, 11.9,1,1, 4.519, 10172.007, 323.116, 52781.852 24/12/09,23:48:58,17,09,1, 11.9,1,1, 4.519, 10171.988, 323.092, 52781.894 24/12/09,23:48:58,18,09,1, 11.9,1,1, 4.519, 10172.026, 323.088, 52781.807 24/12/09,23:48:58,19,09,1, 11.9,1,1, 4.519, 10172.015, 323.066, 52781.828 24/12/09,23:48:59,00,09,1, 12.0,1,1, 4.518, 10172.012, 323.066, 52781.828 24/12/09,23:48:59,01,09,1, 12.0,1,1, 4.518, 10172.006, 323.041, 52781.903 24/12/09,23:48:59,02,09,1, 12.0,1,1, 4.518, 10172.002, 323.034, 52781.841 24/12/09,23:48:59,03,09,1, 12.0,1,1, 4.518, 10172.017, 323.029, 52781.956 24/12/09,23:48:59,04,09,1, 12.0,1,1, 4.518, 10172.021, 323.010, 52781.882 24/12/09,23:48:59,05,09,1, 12.0,1,1, 4.518, 10172.028, 322.985, 52781.912 24/12/09,23:48:59,06,09,1, 12.0,1,1, 4.518, 10172.016, 323.003, 52781.847 24/12/09,23:48:59,07,09,1, 12.0,1,1, 4.518, 10172.031, 323.006, 52781.922 24/12/09,23:48:59,08,09,1, 12.0,1,1, 4.518, 10172.055, 322.986, 52781.878 24/12/09,23:48:59,09,09,1, 12.0,1,1, 4.518, 10172.047, 322.993, 52781.899 24/12/09,23:48:59,10,09,1, 12.0,1,1, 4.518, 10172.050, 322.974, 52781.897 24/12/09,23:48:59,11,09,1, 12.0,1,1, 4.518, 10172.062, 323.018, 52781.934 24/12/09,23:48:59,12,09,1, 12.0,1,1, 4.518, 10172.074, 322.969, 52781.896 24/12/09,23:48:59,13,09,1, 12.0,1,1, 4.518, 10172.072, 322.969, 52781.951 24/12/09,23:48:59,14,09,1, 12.0,1,1, 4.518, 10172.094, 322.969, 52781.950 24/12/09,23:48:59,15,09,1, 12.0,1,1, 4.518, 10172.087, 322.944, 52781.941 24/12/09,23:48:59,16,09,1, 12.0,1,1, 4.518, 10172.094, 322.933, 52781.955 24/12/09,23:48:59,17,09,1, 12.0,1,1, 4.518, 10172.113, 322.926, 52781.943 24/12/09,23:48:59,18,09,1, 12.0,1,1, 4.518, 10172.118, 322.931, 52782.010 24/12/09,23:48:59,19,09,1, 12.0,1,1, 4.518, 10172.115, 322.913, 52781.968 24/12/09,23:49:00,00,09,1, 11.9,1,1, 4.518, 10172.112, 322.913, 52781.968 24/12/09,23:49:00,01,09,1, 11.9,1,1, 4.518, 10172.157, 322.899, 52782.007 24/12/09,23:49:00,02,09,1, 11.9,1,1, 4.518, 10172.172, 322.847, 52781.791 24/12/09,23:49:00,03,09,1, 11.9,1,1, 4.518, 10172.168, 322.827, 52781.797 24/12/09,23:49:00,04,09,1, 11.9,1,1, 4.518, 10172.179, 322.816, 52781.840 24/12/09,23:49:00,05,09,1, 11.9,1,1, 4.518, 10172.195, 322.808, 52781.819 24/12/09,23:49:00,06,09,1, 11.9,1,1, 4.518, 10172.212, 322.820, 52781.867 24/12/09,23:49:00,07,09,1, 11.9,1,1, 4.518, 10172.173, 322.814, 52781.960 24/12/09,23:49:00,08,09,1, 11.9,1,1, 4.518, 10172.211, 322.792, 52781.876 24/12/09,23:49:00,09,09,1, 11.9,1,1, 4.518, 10172.220, 322.794, 52781.882 24/12/09,23:49:00,10,09,1, 11.9,1,1, 4.518, 10172.216, 322.775, 52781.973 24/12/09,23:49:00,11,09,1, 11.9,1,1, 4.518, 10172.206, 322.767, 52781.923 24/12/09,23:49:00,12,09,1, 11.9,1,1, 4.518, 10172.221, 322.776, 52781.962 24/12/09,23:49:00,13,09,1, 11.9,1,1, 4.518, 10172.233, 322.761, 52781.917 24/12/09,23:49:00,14,09,1, 11.9,1,1, 4.518, 10172.259, 322.768, 52781.977 24/12/09,23:49:00,15,09,1, 11.9,1,1, 4.518, 10172.238, 322.754, 52781.934 24/12/09,23:49:00,16,09,1, 11.9,1,1, 4.518, 10172.255, 322.767, 52781.866 24/12/09,23:49:00,17,09,1, 11.9,1,1, 4.518, 10172.266, 322.744, 52781.914 24/12/09,23:49:00,18,09,1, 11.9,1,1, 4.518, 10172.219, 322.759, 52782.048 24/12/09,23:49:00,19,09,1, 11.9,1,1, 4.518, 10172.295, 322.724, 52781.877 24/12/09,23:49:01,00,09,1, 11.9,1,1, 4.520, 10172.287, 322.724, 52781.877 24/12/09,23:49:01,01,09,1, 11.9,1,1, 4.520, 10172.290, 322.730, 52781.969 24/12/09,23:49:01,02,09,1, 11.9,1,1, 4.520, 10172.266, 322.745, 52781.948 24/12/09,23:49:01,03,09,1, 11.9,1,1, 4.520, 10172.276, 322.729, 52781.987 24/12/09,23:49:01,04,09,1, 11.9,1,1, 4.520, 10172.281, 322.709, 52781.948 24/12/09,23:49:01,05,09,1, 11.9,1,1, 4.520, 10172.284, 322.731, 52781.988 24/12/09,23:49:01,06,09,1, 11.9,1,1, 4.520, 10172.277, 322.724, 52782.022 24/12/09,23:49:01,07,09,1, 11.9,1,1, 4.520, 10172.278, 322.704, 52782.013 24/12/09,23:49:01,08,09,1, 11.9,1,1, 4.520, 10172.280, 322.706, 52781.999 24/12/09,23:49:01,09,09,1, 11.9,1,1, 4.520, 10172.280, 322.708, 52781.962 24/12/09,23:49:01,10,09,1, 11.9,1,1, 4.520, 10172.283, 322.726, 52782.099 24/12/09,23:49:01,11,09,1, 11.9,1,1, 4.520, 10172.268, 322.725, 52782.106 24/12/09,23:49:01,12,09,1, 11.9,1,1, 4.520, 10172.271, 322.725, 52782.124 24/12/09,23:49:01,13,09,1, 11.9,1,1, 4.520, 10172.273, 322.732, 52782.084 24/12/09,23:49:01,14,09,1, 11.9,1,1, 4.520, 10172.280, 322.737, 52782.112 24/12/09,23:49:01,15,09,1, 11.9,1,1, 4.520, 10172.264, 322.727, 52782.089 24/12/09,23:49:01,16,09,1, 11.9,1,1, 4.520, 10172.256, 322.751, 52782.120 24/12/09,23:49:01,17,09,1, 11.9,1,1, 4.520, 10172.281, 322.731, 52782.131 24/12/09,23:49:01,18,09,1, 11.9,1,1, 4.520, 10172.274, 322.779, 52782.206 24/12/09,23:49:01,19,09,1, 11.9,1,1, 4.520, 10172.259, 322.759, 52782.139 24/12/09,23:49:02,00,09,1, 12.0,1,1, 4.518, 10172.254, 322.759, 52782.139 24/12/09,23:49:02,01,09,1, 12.0,1,1, 4.518, 10172.254, 322.768, 52782.232 24/12/09,23:49:02,02,09,1, 12.0,1,1, 4.518, 10172.265, 322.792, 52782.247 24/12/09,23:49:02,03,09,1, 12.0,1,1, 4.518, 10172.264, 322.805, 52782.365 24/12/09,23:49:02,04,09,1, 12.0,1,1, 4.518, 10172.273, 322.808, 52782.250 24/12/09,23:49:02,05,09,1, 12.0,1,1, 4.518, 10172.268, 322.816, 52782.379 24/12/09,23:49:02,06,09,1, 12.0,1,1, 4.518, 10172.263, 322.826, 52782.305 24/12/09,23:49:02,07,09,1, 12.0,1,1, 4.518, 10172.275, 322.853, 52782.322 24/12/09,23:49:02,08,09,1, 12.0,1,1, 4.518, 10172.247, 322.884, 52782.442 24/12/09,23:49:02,09,09,1, 12.0,1,1, 4.518, 10172.262, 322.873, 52782.367 24/12/09,23:49:02,10,09,1, 12.0,1,1, 4.518, 10172.281, 322.882, 52782.447 24/12/09,23:49:02,11,09,1, 12.0,1,1, 4.518, 10172.246, 322.909, 52782.463 24/12/09,23:49:02,12,09,1, 12.0,1,1, 4.518, 10172.266, 322.926, 52782.424 24/12/09,23:49:02,13,09,1, 12.0,1,1, 4.518, 10172.260, 322.934, 52782.515 24/12/09,23:49:02,14,09,1, 12.0,1,1, 4.518, 10172.255, 322.971, 52782.480 24/12/09,23:49:02,15,09,1, 12.0,1,1, 4.518, 10172.281, 322.991, 52782.492 24/12/09,23:49:02,16,09,1, 12.0,1,1, 4.518, 10172.259, 323.002, 52782.521 24/12/09,23:49:02,17,09,1, 12.0,1,1, 4.518, 10172.256, 323.010, 52782.547 24/12/09,23:49:02,18,09,1, 12.0,1,1, 4.518, 10172.266, 323.025, 52782.620 24/12/09,23:49:02,19,09,1, 12.0,1,1, 4.518, 10172.271, 323.048, 52782.625 24/12/09,23:49:03,00,09,1, 11.9,1,1, 4.520, 10172.271, 323.048, 52782.625 24/12/09,23:49:03,01,09,1, 11.9,1,1, 4.520, 10172.285, 323.087, 52782.662 24/12/09,23:49:03,02,09,1, 11.9,1,1, 4.520, 10172.281, 323.135, 52782.668 24/12/09,23:49:03,03,09,1, 11.9,1,1, 4.520, 10172.276, 323.150, 52782.666 24/12/09,23:49:03,04,09,1, 11.9,1,1, 4.520, 10172.283, 323.181, 52782.697 24/12/09,23:49:03,05,09,1, 11.9,1,1, 4.520, 10172.275, 323.221, 52782.776 24/12/09,23:49:03,06,09,1, 11.9,1,1, 4.520, 10172.282, 323.223, 52782.728 24/12/09,23:49:03,07,09,1, 11.9,1,1, 4.520, 10172.282, 323.241, 52782.742 24/12/09,23:49:03,08,09,1, 11.9,1,1, 4.520, 10172.278, 323.269, 52782.829 24/12/09,23:49:03,09,09,1, 11.9,1,1, 4.520, 10172.303, 323.309, 52782.861 24/12/09,23:49:03,10,09,1, 11.9,1,1, 4.520, 10172.313, 323.329, 52782.833 24/12/09,23:49:03,11,09,1, 11.9,1,1, 4.520, 10172.312, 323.334, 52782.857 24/12/09,23:49:03,12,09,1, 11.9,1,1, 4.520, 10172.324, 323.380, 52782.927 24/12/09,23:49:03,13,09,1, 11.9,1,1, 4.520, 10172.316, 323.384, 52782.909 24/12/09,23:49:03,14,09,1, 11.9,1,1, 4.520, 10172.329, 323.435, 52782.958 24/12/09,23:49:03,15,09,1, 11.9,1,1, 4.520, 10172.328, 323.475, 52783.004 24/12/09,23:49:03,16,09,1, 11.9,1,1, 4.520, 10172.343, 323.512, 52783.039 24/12/09,23:49:03,17,09,1, 11.9,1,1, 4.520, 10172.376, 323.524, 52783.152 24/12/09,23:49:03,18,09,1, 11.9,1,1, 4.520, 10172.340, 323.550, 52783.008 24/12/09,23:49:03,19,09,1, 11.9,1,1, 4.520, 10172.382, 323.573, 52783.224 24/12/09,23:49:04,00,09,1, 11.9,1,1, 4.518, 10172.379, 323.573, 52783.224 24/12/09,23:49:04,01,09,1, 11.9,1,1, 4.518, 10172.418, 323.627, 52783.167 24/12/09,23:49:04,02,09,1, 11.9,1,1, 4.518, 10172.436, 323.642, 52783.093 24/12/09,23:49:04,03,09,1, 11.9,1,1, 4.518, 10172.427, 323.661, 52783.233 24/12/09,23:49:04,04,09,1, 11.9,1,1, 4.518, 10172.460, 323.708, 52783.223 24/12/09,23:49:04,05,09,1, 11.9,1,1, 4.518, 10172.465, 323.722, 52783.195 24/12/09,23:49:04,06,09,1, 11.9,1,1, 4.518, 10172.461, 323.748, 52783.280 24/12/09,23:49:04,07,09,1, 11.9,1,1, 4.518, 10172.511, 323.795, 52783.296 24/12/09,23:49:04,08,09,1, 11.9,1,1, 4.518, 10172.485, 323.785, 52783.260 24/12/09,23:49:04,09,09,1, 11.9,1,1, 4.518, 10172.527, 323.829, 52783.323 24/12/09,23:49:04,10,09,1, 11.9,1,1, 4.518, 10172.537, 323.840, 52783.341 24/12/09,23:49:04,11,09,1, 11.9,1,1, 4.518, 10172.545, 323.877, 52783.309 24/12/09,23:49:04,12,09,1, 11.9,1,1, 4.518, 10172.567, 323.898, 52783.351 24/12/09,23:49:04,13,09,1, 11.9,1,1, 4.518, 10172.581, 323.907, 52783.394 24/12/09,23:49:04,14,09,1, 11.9,1,1, 4.518, 10172.600, 323.938, 52783.410 24/12/09,23:49:04,15,09,1, 11.9,1,1, 4.518, 10172.598, 323.941, 52783.424 24/12/09,23:49:04,16,09,1, 11.9,1,1, 4.518, 10172.611, 323.979, 52783.458 24/12/09,23:49:04,17,09,1, 11.9,1,1, 4.518, 10172.645, 324.003, 52783.465 24/12/09,23:49:04,18,09,1, 11.9,1,1, 4.518, 10172.653, 324.010, 52783.440 24/12/09,23:49:04,19,09,1, 11.9,1,1, 4.518, 10172.671, 324.032, 52783.428 24/12/09,23:49:05,00,09,1, 12.0,1,1, 4.521, 10172.663, 324.032, 52783.428 24/12/09,23:49:05,01,09,1, 12.0,1,1, 4.521, 10172.718, 324.048, 52783.527 24/12/09,23:49:05,02,09,1, 12.0,1,1, 4.521, 10172.747, 324.075, 52783.597 24/12/09,23:49:05,03,09,1, 12.0,1,1, 4.521, 10172.746, 324.083, 52783.589 24/12/09,23:49:05,04,09,1, 12.0,1,1, 4.521, 10172.792, 324.109, 52783.663 24/12/09,23:49:05,05,09,1, 12.0,1,1, 4.521, 10172.810, 324.109, 52783.647 24/12/09,23:49:05,06,09,1, 12.0,1,1, 4.521, 10172.815, 324.117, 52783.661 24/12/09,23:49:05,07,09,1, 12.0,1,1, 4.521, 10172.829, 324.107, 52783.682 24/12/09,23:49:05,08,09,1, 12.0,1,1, 4.521, 10172.871, 324.140, 52783.655 24/12/09,23:49:05,09,09,1, 12.0,1,1, 4.521, 10172.846, 324.160, 52783.678 24/12/09,23:49:05,10,09,1, 12.0,1,1, 4.521, 10172.892, 324.164, 52783.742 24/12/09,23:49:05,11,09,1, 12.0,1,1, 4.521, 10172.889, 324.189, 52783.759 24/12/09,23:49:05,12,09,1, 12.0,1,1, 4.521, 10172.915, 324.165, 52783.744 24/12/09,23:49:05,13,09,1, 12.0,1,1, 4.521, 10172.898, 324.192, 52783.716 24/12/09,23:49:05,14,09,1, 12.0,1,1, 4.521, 10172.923, 324.199, 52783.794 24/12/09,23:49:05,15,09,1, 12.0,1,1, 4.521, 10172.949, 324.211, 52783.779 24/12/09,23:49:05,16,09,1, 12.0,1,1, 4.521, 10172.960, 324.218, 52783.807 24/12/09,23:49:05,17,09,1, 12.0,1,1, 4.521, 10172.958, 324.226, 52783.828 24/12/09,23:49:05,18,09,1, 12.0,1,1, 4.521, 10172.959, 324.245, 52783.795 24/12/09,23:49:05,19,09,1, 12.0,1,1, 4.521, 10172.974, 324.232, 52783.903 24/12/09,23:49:06,00,09,1, 11.9,1,1, 4.518, 10172.971, 324.232, 52783.903 24/12/09,23:49:06,01,09,1, 11.9,1,1, 4.518, 10172.976, 324.278, 52783.848 24/12/09,23:49:06,02,09,1, 11.9,1,1, 4.518, 10172.969, 324.288, 52783.926 24/12/09,23:49:06,03,09,1, 11.9,1,1, 4.518, 10172.991, 324.292, 52783.923 24/12/09,23:49:06,04,09,1, 11.9,1,1, 4.518, 10172.983, 324.296, 52783.947 24/12/09,23:49:06,05,09,1, 11.9,1,1, 4.518, 10172.989, 324.311, 52783.968 24/12/09,23:49:06,06,09,1, 11.9,1,1, 4.518, 10173.004, 324.318, 52783.979 24/12/09,23:49:06,07,09,1, 11.9,1,1, 4.518, 10172.990, 324.328, 52783.994 24/12/09,23:49:06,08,09,1, 11.9,1,1, 4.518, 10172.979, 324.300, 52783.927 24/12/09,23:49:06,09,09,1, 11.9,1,1, 4.518, 10173.007, 324.314, 52783.962 24/12/09,23:49:06,10,09,1, 11.9,1,1, 4.518, 10172.983, 324.351, 52784.048 24/12/09,23:49:06,11,09,1, 11.9,1,1, 4.518, 10172.989, 324.360, 52784.025 24/12/09,23:49:06,12,09,1, 11.9,1,1, 4.518, 10172.991, 324.385, 52784.108 24/12/09,23:49:06,13,09,1, 11.9,1,1, 4.518, 10172.976, 324.386, 52784.077 24/12/09,23:49:06,14,09,1, 11.9,1,1, 4.518, 10172.952, 324.388, 52784.034 24/12/09,23:49:06,15,09,1, 11.9,1,1, 4.518, 10173.011, 324.414, 52784.081 24/12/09,23:49:06,16,09,1, 11.9,1,1, 4.518, 10172.988, 324.424, 52784.092 24/12/09,23:49:06,17,09,1, 11.9,1,1, 4.518, 10172.946, 324.415, 52784.111 24/12/09,23:49:06,18,09,1, 11.9,1,1, 4.518, 10173.011, 324.481, 52784.171 24/12/09,23:49:06,19,09,1, 11.9,1,1, 4.518, 10172.988, 324.467, 52784.162 24/12/09,23:49:07,00,09,1, 11.9,1,1, 4.517, 10172.980, 324.467, 52784.162 24/12/09,23:49:07,01,09,1, 11.9,1,1, 4.517, 10172.964, 324.508, 52784.208 24/12/09,23:49:07,02,09,1, 11.9,1,1, 4.517, 10172.965, 324.511, 52784.223 24/12/09,23:49:07,03,09,1, 11.9,1,1, 4.517, 10172.955, 324.531, 52784.214 24/12/09,23:49:07,04,09,1, 11.9,1,1, 4.517, 10172.948, 324.539, 52784.322 24/12/09,23:49:07,05,09,1, 11.9,1,1, 4.517, 10172.933, 324.546, 52784.308 24/12/09,23:49:07,06,09,1, 11.9,1,1, 4.517, 10172.948, 324.576, 52784.363 24/12/09,23:49:07,07,09,1, 11.9,1,1, 4.517, 10172.935, 324.590, 52784.347 24/12/09,23:49:07,08,09,1, 11.9,1,1, 4.517, 10172.950, 324.591, 52784.311 24/12/09,23:49:07,09,09,1, 11.9,1,1, 4.517, 10172.932, 324.597, 52784.348 24/12/09,23:49:07,10,09,1, 11.9,1,1, 4.517, 10172.924, 324.646, 52784.395 24/12/09,23:49:07,11,09,1, 11.9,1,1, 4.517, 10172.913, 324.660, 52784.450 24/12/09,23:49:07,12,09,1, 11.9,1,1, 4.517, 10172.880, 324.668, 52784.483 24/12/09,23:49:07,13,09,1, 11.9,1,1, 4.517, 10172.908, 324.692, 52784.431 24/12/09,23:49:07,14,09,1, 11.9,1,1, 4.517, 10172.904, 324.714, 52784.428 24/12/09,23:49:07,15,09,1, 11.9,1,1, 4.517, 10172.914, 324.720, 52784.541 24/12/09,23:49:07,16,09,1, 11.9,1,1, 4.517, 10172.877, 324.733, 52784.518 24/12/09,23:49:07,17,09,1, 11.9,1,1, 4.517, 10172.862, 324.786, 52784.530 24/12/09,23:49:07,18,09,1, 11.9,1,1, 4.517, 10172.869, 324.802, 52784.481 24/12/09,23:49:07,19,09,1, 11.9,1,1, 4.517, 10172.871, 324.802, 52784.567 24/12/09,23:49:08,00,10,1, 11.9,1,1, 4.520, 10172.863, 324.802, 52784.567 24/12/09,23:49:08,01,10,1, 11.9,1,1, 4.520, 10172.858, 324.834, 52784.607 24/12/09,23:49:08,02,10,1, 11.9,1,1, 4.520, 10172.852, 324.814, 52784.573 24/12/09,23:49:08,03,10,1, 11.9,1,1, 4.520, 10172.847, 324.854, 52784.660 24/12/09,23:49:08,04,10,1, 11.9,1,1, 4.520, 10172.829, 324.854, 52784.589 24/12/09,23:49:08,05,10,1, 11.9,1,1, 4.520, 10172.836, 324.847, 52784.604 24/12/09,23:49:08,06,10,1, 11.9,1,1, 4.520, 10172.853, 324.856, 52784.601 24/12/09,23:49:08,07,10,1, 11.9,1,1, 4.520, 10172.834, 324.855, 52784.650 24/12/09,23:49:08,08,10,1, 11.9,1,1, 4.520, 10172.868, 324.865, 52784.705 24/12/09,23:49:08,09,10,1, 11.9,1,1, 4.520, 10172.867, 324.872, 52784.676 24/12/09,23:49:08,10,10,1, 11.9,1,1, 4.520, 10172.831, 324.847, 52784.684 24/12/09,23:49:08,11,10,1, 11.9,1,1, 4.520, 10172.824, 324.864, 52784.698 24/12/09,23:49:08,12,10,1, 11.9,1,1, 4.520, 10172.841, 324.870, 52784.686 24/12/09,23:49:08,13,10,1, 11.9,1,1, 4.520, 10172.858, 324.855, 52784.742 24/12/09,23:49:08,14,10,1, 11.9,1,1, 4.520, 10172.846, 324.860, 52784.740 24/12/09,23:49:08,15,10,1, 11.9,1,1, 4.520, 10172.847, 324.862, 52784.753 24/12/09,23:49:08,16,10,1, 11.9,1,1, 4.520, 10172.830, 324.837, 52784.749 24/12/09,23:49:08,17,10,1, 11.9,1,1, 4.520, 10172.853, 324.836, 52784.731 24/12/09,23:49:08,18,10,1, 11.9,1,1, 4.520, 10172.850, 324.815, 52784.746 24/12/09,23:49:08,19,10,1, 11.9,1,1, 4.520, 10172.832, 324.818, 52784.840 24/12/09,23:49:09,00,09,1, 11.9,1,1, 4.519, 10172.830, 324.818, 52784.840 24/12/09,23:49:09,01,09,1, 11.9,1,1, 4.519, 10172.836, 324.812, 52784.841 24/12/09,23:49:09,02,09,1, 11.9,1,1, 4.519, 10172.833, 324.800, 52784.772 24/12/09,23:49:09,03,09,1, 11.9,1,1, 4.519, 10172.834, 324.777, 52784.762 24/12/09,23:49:09,04,09,1, 11.9,1,1, 4.519, 10172.808, 324.781, 52784.835 24/12/09,23:49:09,05,09,1, 11.9,1,1, 4.519, 10172.831, 324.758, 52784.789 24/12/09,23:49:09,06,09,1, 11.9,1,1, 4.519, 10172.827, 324.763, 52784.841 24/12/09,23:49:09,07,09,1, 11.9,1,1, 4.519, 10172.818, 324.731, 52784.832 24/12/09,23:49:09,08,09,1, 11.9,1,1, 4.519, 10172.839, 324.699, 52784.824 24/12/09,23:49:09,09,09,1, 11.9,1,1, 4.519, 10172.805, 324.701, 52784.824 24/12/09,23:49:09,10,09,1, 11.9,1,1, 4.519, 10172.820, 324.680, 52784.785 24/12/09,23:49:09,11,09,1, 11.9,1,1, 4.519, 10172.842, 324.700, 52784.841 24/12/09,23:49:09,12,09,1, 11.9,1,1, 4.519, 10172.815, 324.678, 52784.874 24/12/09,23:49:09,13,09,1, 11.9,1,1, 4.519, 10172.802, 324.646, 52784.828 24/12/09,23:49:09,14,09,1, 11.9,1,1, 4.519, 10172.801, 324.646, 52784.898 24/12/09,23:49:09,15,09,1, 11.9,1,1, 4.519, 10172.789, 324.639, 52784.886 24/12/09,23:49:09,16,09,1, 11.9,1,1, 4.519, 10172.802, 324.618, 52784.879 24/12/09,23:49:09,17,09,1, 11.9,1,1, 4.519, 10172.806, 324.603, 52784.836 24/12/09,23:49:09,18,09,1, 11.9,1,1, 4.519, 10172.795, 324.608, 52784.899 24/12/09,23:49:09,19,09,1, 11.9,1,1, 4.519, 10172.806, 324.554, 52784.790 24/12/09,23:49:10,00,10,1, 11.9,1,1, 4.516, 10172.805, 324.554, 52784.790 24/12/09,23:49:10,01,10,1, 11.9,1,1, 4.516, 10172.815, 324.560, 52784.913 24/12/09,23:49:10,02,10,1, 11.9,1,1, 4.516, 10172.786, 324.527, 52784.927 24/12/09,23:49:10,03,10,1, 11.9,1,1, 4.516, 10172.775, 324.536, 52784.895 24/12/09,23:49:10,04,10,1, 11.9,1,1, 4.516, 10172.776, 324.499, 52785.000 24/12/09,23:49:10,05,10,1, 11.9,1,1, 4.516, 10172.790, 324.491, 52784.923 24/12/09,23:49:10,06,10,1, 11.9,1,1, 4.516, 10172.758, 324.450, 52784.906 24/12/09,23:49:10,07,10,1, 11.9,1,1, 4.516, 10172.751, 324.446, 52784.969 24/12/09,23:49:10,08,10,1, 11.9,1,1, 4.516, 10172.743, 324.429, 52784.956 24/12/09,23:49:10,09,10,1, 11.9,1,1, 4.516, 10172.748, 324.419, 52784.923 24/12/09,23:49:10,10,10,1, 11.9,1,1, 4.516, 10172.741, 324.405, 52784.996 24/12/09,23:49:10,11,10,1, 11.9,1,1, 4.516, 10172.710, 324.396, 52784.967 24/12/09,23:49:10,12,10,1, 11.9,1,1, 4.516, 10172.722, 324.392, 52785.022 24/12/09,23:49:10,13,10,1, 11.9,1,1, 4.516, 10172.677, 324.361, 52784.978 24/12/09,23:49:10,14,10,1, 11.9,1,1, 4.516, 10172.670, 324.346, 52785.034 24/12/09,23:49:10,15,10,1, 11.9,1,1, 4.516, 10172.661, 324.367, 52785.028 24/12/09,23:49:10,16,10,1, 11.9,1,1, 4.516, 10172.647, 324.332, 52785.048 24/12/09,23:49:10,17,10,1, 11.9,1,1, 4.516, 10172.635, 324.318, 52784.943 24/12/09,23:49:10,18,10,1, 11.9,1,1, 4.516, 10172.634, 324.315, 52784.980 24/12/09,23:49:10,19,10,1, 11.9,1,1, 4.516, 10172.610, 324.296, 52784.958 24/12/09,23:49:11,00,08,1, 11.9,1,1, 4.520, 10172.604, 324.296, 52784.958 24/12/09,23:49:11,01,08,1, 11.9,1,1, 4.520, 10172.593, 324.263, 52784.956 24/12/09,23:49:11,02,08,1, 11.9,1,1, 4.520, 10172.572, 324.269, 52784.963 24/12/09,23:49:11,03,08,1, 11.9,1,1, 4.520, 10172.578, 324.259, 52785.028 24/12/09,23:49:11,04,08,1, 11.9,1,1, 4.520, 10172.558, 324.231, 52784.960 24/12/09,23:49:11,05,08,1, 11.9,1,1, 4.520, 10172.515, 324.211, 52785.049 24/12/09,23:49:11,06,08,1, 11.9,1,1, 4.520, 10172.516, 324.209, 52784.930 24/12/09,23:49:11,07,08,1, 11.9,1,1, 4.520, 10172.499, 324.193, 52784.978 24/12/09,23:49:11,08,08,1, 11.9,1,1, 4.520, 10172.522, 324.168, 52784.997 24/12/09,23:49:11,09,08,1, 11.9,1,1, 4.520, 10172.495, 324.168, 52784.932 24/12/09,23:49:11,10,08,1, 11.9,1,1, 4.520, 10172.467, 324.156, 52785.036 24/12/09,23:49:11,11,08,1, 11.9,1,1, 4.520, 10172.439, 324.136, 52784.969 24/12/09,23:49:11,12,08,1, 11.9,1,1, 4.520, 10172.437, 324.147, 52784.923 24/12/09,23:49:11,13,08,1, 11.9,1,1, 4.520, 10172.421, 324.162, 52784.976 24/12/09,23:49:11,14,08,1, 11.9,1,1, 4.520, 10172.404, 324.145, 52784.905 24/12/09,23:49:11,15,08,1, 11.9,1,1, 4.520, 10172.385, 324.111, 52784.929 24/12/09,23:49:11,16,08,1, 11.9,1,1, 4.520, 10172.386, 324.143, 52784.988 24/12/09,23:49:11,17,08,1, 11.9,1,1, 4.520, 10172.379, 324.122, 52784.920 24/12/09,23:49:11,18,08,1, 11.9,1,1, 4.520, 10172.374, 324.082, 52784.935 24/12/09,23:49:11,19,08,1, 11.9,1,1, 4.520, 10172.354, 324.103, 52784.931 24/12/09,23:49:12,00,08,1, 12.0,1,1, 4.519, 10172.354, 324.103, 52784.931 24/12/09,23:49:12,01,08,1, 12.0,1,1, 4.519, 10172.355, 324.080, 52784.936 24/12/09,23:49:12,02,08,1, 12.0,1,1, 4.519, 10172.343, 324.079, 52784.872 24/12/09,23:49:12,03,08,1, 12.0,1,1, 4.519, 10172.351, 324.073, 52784.880 24/12/09,23:49:12,04,08,1, 12.0,1,1, 4.519, 10172.329, 324.075, 52784.830 24/12/09,23:49:12,05,08,1, 12.0,1,1, 4.519, 10172.349, 324.065, 52784.848 24/12/09,23:49:12,06,08,1, 12.0,1,1, 4.519, 10172.321, 324.075, 52784.858 24/12/09,23:49:12,07,08,1, 12.0,1,1, 4.519, 10172.323, 324.071, 52784.878 24/12/09,23:49:12,08,08,1, 12.0,1,1, 4.519, 10172.308, 324.084, 52784.865 24/12/09,23:49:12,09,08,1, 12.0,1,1, 4.519, 10172.306, 324.082, 52784.803 24/12/09,23:49:12,10,08,1, 12.0,1,1, 4.519, 10172.301, 324.097, 52784.863 24/12/09,23:49:12,11,08,1, 12.0,1,1, 4.519, 10172.300, 324.073, 52784.841 24/12/09,23:49:12,12,08,1, 12.0,1,1, 4.519, 10172.290, 324.118, 52784.857 24/12/09,23:49:12,13,08,1, 12.0,1,1, 4.519, 10172.305, 324.120, 52784.855 24/12/09,23:49:12,14,08,1, 12.0,1,1, 4.519, 10172.284, 324.134, 52784.779 24/12/09,23:49:12,15,08,1, 12.0,1,1, 4.519, 10172.306, 324.117, 52784.775 24/12/09,23:49:12,16,08,1, 12.0,1,1, 4.519, 10172.308, 324.161, 52784.825 24/12/09,23:49:12,17,08,1, 12.0,1,1, 4.519, 10172.303, 324.153, 52784.739 24/12/09,23:49:12,18,08,1, 12.0,1,1, 4.519, 10172.320, 324.185, 52784.733 24/12/09,23:49:12,19,08,1, 12.0,1,1, 4.519, 10172.291, 324.188, 52784.829 24/12/09,23:49:13,00,09,1, 12.0,1,1, 4.517, 10172.287, 324.188, 52784.829 24/12/09,23:49:13,01,09,1, 12.0,1,1, 4.517, 10172.324, 324.221, 52784.765 24/12/09,23:49:13,02,09,1, 12.0,1,1, 4.517, 10172.315, 324.240, 52784.746 24/12/09,23:49:13,03,09,1, 12.0,1,1, 4.517, 10172.319, 324.235, 52784.782 24/12/09,23:49:13,04,09,1, 12.0,1,1, 4.517, 10172.315, 324.264, 52784.742 24/12/09,23:49:13,05,09,1, 12.0,1,1, 4.517, 10172.348, 324.246, 52784.679 24/12/09,23:49:13,06,09,1, 12.0,1,1, 4.517, 10172.341, 324.281, 52784.793 24/12/09,23:49:13,07,09,1, 12.0,1,1, 4.517, 10172.341, 324.293, 52784.771 24/12/09,23:49:13,08,09,1, 12.0,1,1, 4.517, 10172.350, 324.313, 52784.770 24/12/09,23:49:13,09,09,1, 12.0,1,1, 4.517, 10172.322, 324.362, 52784.745 24/12/09,23:49:13,10,09,1, 12.0,1,1, 4.517, 10172.352, 324.348, 52784.765 24/12/09,23:49:13,11,09,1, 12.0,1,1, 4.517, 10172.372, 324.405, 52784.698 24/12/09,23:49:13,12,09,1, 12.0,1,1, 4.517, 10172.374, 324.406, 52784.724 24/12/09,23:49:13,13,09,1, 12.0,1,1, 4.517, 10172.399, 324.417, 52784.544 24/12/09,23:49:13,14,09,1, 12.0,1,1, 4.517, 10172.400, 324.431, 52784.674 24/12/09,23:49:13,15,09,1, 12.0,1,1, 4.517, 10172.383, 324.477, 52784.743 24/12/09,23:49:13,16,09,1, 12.0,1,1, 4.517, 10172.399, 324.500, 52784.780 24/12/09,23:49:13,17,09,1, 12.0,1,1, 4.517, 10172.402, 324.514, 52784.703 24/12/09,23:49:13,18,09,1, 12.0,1,1, 4.517, 10172.401, 324.543, 52784.741 24/12/09,23:49:13,19,09,1, 12.0,1,1, 4.517, 10172.391, 324.555, 52784.780 24/12/09,23:49:14,00,08,1, 12.0,1,1, 4.519, 10172.387, 324.555, 52784.780 24/12/09,23:49:14,01,08,1, 12.0,1,1, 4.519, 10172.379, 324.603, 52784.742 24/12/09,23:49:14,02,08,1, 12.0,1,1, 4.519, 10172.412, 324.617, 52784.717 24/12/09,23:49:14,03,08,1, 12.0,1,1, 4.519, 10172.404, 324.656, 52784.761 24/12/09,23:49:14,04,08,1, 12.0,1,1, 4.519, 10172.396, 324.683, 52784.790 24/12/09,23:49:14,05,08,1, 12.0,1,1, 4.519, 10172.405, 324.697, 52784.784 24/12/09,23:49:14,06,08,1, 12.0,1,1, 4.519, 10172.421, 324.741, 52784.777 24/12/09,23:49:14,07,08,1, 12.0,1,1, 4.519, 10172.406, 324.760, 52784.727 24/12/09,23:49:14,08,08,1, 12.0,1,1, 4.519, 10172.403, 324.773, 52784.743 24/12/09,23:49:14,09,08,1, 12.0,1,1, 4.519, 10172.396, 324.793, 52784.731 24/12/09,23:49:14,10,08,1, 12.0,1,1, 4.519, 10172.413, 324.806, 52784.781 24/12/09,23:49:14,11,08,1, 12.0,1,1, 4.519, 10172.399, 324.853, 52784.759 24/12/09,23:49:14,12,08,1, 12.0,1,1, 4.519, 10172.419, 324.880, 52784.704 24/12/09,23:49:14,13,08,1, 12.0,1,1, 4.519, 10172.401, 324.903, 52784.713 24/12/09,23:49:14,14,08,1, 12.0,1,1, 4.519, 10172.416, 324.943, 52784.786 24/12/09,23:49:14,15,08,1, 12.0,1,1, 4.519, 10172.410, 324.952, 52784.767 24/12/09,23:49:14,16,08,1, 12.0,1,1, 4.519, 10172.424, 324.982, 52784.755 24/12/09,23:49:14,17,08,1, 12.0,1,1, 4.519, 10172.442, 324.977, 52784.722 24/12/09,23:49:14,18,08,1, 12.0,1,1, 4.519, 10172.422, 325.033, 52784.767 24/12/09,23:49:14,19,08,1, 12.0,1,1, 4.519, 10172.400, 325.056, 52784.764 24/12/09,23:49:15,00,09,1, 12.0,1,1, 4.518, 10172.396, 325.056, 52784.764 24/12/09,23:49:15,01,09,1, 12.0,1,1, 4.518, 10172.431, 325.101, 52784.785 24/12/09,23:49:15,02,09,1, 12.0,1,1, 4.518, 10172.409, 325.177, 52784.808 24/12/09,23:49:15,03,09,1, 12.0,1,1, 4.518, 10172.410, 325.191, 52784.776 24/12/09,23:49:15,04,09,1, 12.0,1,1, 4.518, 10172.426, 325.201, 52784.772 24/12/09,23:49:15,05,09,1, 12.0,1,1, 4.518, 10172.420, 325.244, 52784.838 24/12/09,23:49:15,06,09,1, 12.0,1,1, 4.518, 10172.412, 325.250, 52784.776 24/12/09,23:49:15,07,09,1, 12.0,1,1, 4.518, 10172.408, 325.317, 52784.823 24/12/09,23:49:15,08,09,1, 12.0,1,1, 4.518, 10172.412, 325.323, 52784.771 24/12/09,23:49:15,09,09,1, 12.0,1,1, 4.518, 10172.436, 325.353, 52784.841 24/12/09,23:49:15,10,09,1, 12.0,1,1, 4.518, 10172.445, 325.392, 52784.829 24/12/09,23:49:15,11,09,1, 12.0,1,1, 4.518, 10172.449, 325.423, 52784.778 24/12/09,23:49:15,12,09,1, 12.0,1,1, 4.518, 10172.459, 325.437, 52784.829 24/12/09,23:49:15,13,09,1, 12.0,1,1, 4.518, 10172.452, 325.470, 52784.797 24/12/09,23:49:15,14,09,1, 12.0,1,1, 4.518, 10172.443, 325.502, 52784.826 24/12/09,23:49:15,15,09,1, 12.0,1,1, 4.518, 10172.443, 325.536, 52784.836 24/12/09,23:49:15,16,09,1, 12.0,1,1, 4.518, 10172.444, 325.568, 52784.790 24/12/09,23:49:15,17,09,1, 12.0,1,1, 4.518, 10172.445, 325.616, 52784.854 24/12/09,23:49:15,18,09,1, 12.0,1,1, 4.518, 10172.455, 325.640, 52784.814 24/12/09,23:49:15,19,09,1, 12.0,1,1, 4.518, 10172.429, 325.659, 52784.811 24/12/09,23:49:16,00,09,1, 11.9,1,1, 4.519, 10172.429, 325.659, 52784.811 24/12/09,23:49:16,01,09,1, 11.9,1,1, 4.519, 10172.453, 325.731, 52784.872 24/12/09,23:49:16,02,09,1, 11.9,1,1, 4.519, 10172.435, 325.758, 52784.860 24/12/09,23:49:16,03,09,1, 11.9,1,1, 4.519, 10172.433, 325.805, 52784.859 24/12/09,23:49:16,04,09,1, 11.9,1,1, 4.519, 10172.436, 325.807, 52784.838 24/12/09,23:49:16,05,09,1, 11.9,1,1, 4.519, 10172.434, 325.837, 52784.880 24/12/09,23:49:16,06,09,1, 11.9,1,1, 4.519, 10172.451, 325.858, 52784.870 24/12/09,23:49:16,07,09,1, 11.9,1,1, 4.519, 10172.437, 325.903, 52784.948 24/12/09,23:49:16,08,09,1, 11.9,1,1, 4.519, 10172.452, 325.905, 52784.955 24/12/09,23:49:16,09,09,1, 11.9,1,1, 4.519, 10172.466, 325.928, 52784.861 24/12/09,23:49:16,10,09,1, 11.9,1,1, 4.519, 10172.460, 325.976, 52784.969 24/12/09,23:49:16,11,09,1, 11.9,1,1, 4.519, 10172.452, 325.977, 52784.916 24/12/09,23:49:16,12,09,1, 11.9,1,1, 4.519, 10172.463, 326.029, 52784.919 24/12/09,23:49:16,13,09,1, 11.9,1,1, 4.519, 10172.451, 326.047, 52784.917 24/12/09,23:49:16,14,09,1, 11.9,1,1, 4.519, 10172.484, 326.077, 52784.956 24/12/09,23:49:16,15,09,1, 11.9,1,1, 4.519, 10172.465, 326.115, 52785.045 24/12/09,23:49:16,16,09,1, 11.9,1,1, 4.519, 10172.484, 326.122, 52785.046 24/12/09,23:49:16,17,09,1, 11.9,1,1, 4.519, 10172.489, 326.163, 52785.078 24/12/09,23:49:16,18,09,1, 11.9,1,1, 4.519, 10172.497, 326.178, 52785.071 24/12/09,23:49:16,19,09,1, 11.9,1,1, 4.519, 10172.485, 326.200, 52785.062 24/12/09,23:49:17,00,09,1, 11.9,1,1, 4.520, 10172.479, 326.200, 52785.062 24/12/09,23:49:17,01,09,1, 11.9,1,1, 4.520, 10172.482, 326.255, 52784.996 24/12/09,23:49:17,02,09,1, 11.9,1,1, 4.520, 10172.479, 326.292, 52785.029 24/12/09,23:49:17,03,09,1, 11.9,1,1, 4.520, 10172.499, 326.287, 52785.053 24/12/09,23:49:17,04,09,1, 11.9,1,1, 4.520, 10172.502, 326.352, 52785.283 24/12/09,23:49:17,05,09,1, 11.9,1,1, 4.520, 10172.511, 326.359, 52785.127 24/12/09,23:49:17,06,09,1, 11.9,1,1, 4.520, 10172.527, 326.389, 52785.174 24/12/09,23:49:17,07,09,1, 11.9,1,1, 4.520, 10172.519, 326.431, 52785.131 24/12/09,23:49:17,08,09,1, 11.9,1,1, 4.520, 10172.521, 326.435, 52785.169 24/12/09,23:49:17,09,09,1, 11.9,1,1, 4.520, 10172.544, 326.453, 52785.134 24/12/09,23:49:17,10,09,1, 11.9,1,1, 4.520, 10172.550, 326.477, 52785.100 24/12/09,23:49:17,11,09,1, 11.9,1,1, 4.520, 10172.528, 326.518, 52785.113 24/12/09,23:49:17,12,09,1, 11.9,1,1, 4.520, 10172.547, 326.563, 52785.169 24/12/09,23:49:17,13,09,1, 11.9,1,1, 4.520, 10172.557, 326.554, 52785.244 24/12/09,23:49:17,14,09,1, 11.9,1,1, 4.520, 10172.564, 326.592, 52785.234 24/12/09,23:49:17,15,09,1, 11.9,1,1, 4.520, 10172.557, 326.623, 52785.257 24/12/09,23:49:17,16,09,1, 11.9,1,1, 4.520, 10172.576, 326.656, 52785.227 24/12/09,23:49:17,17,09,1, 11.9,1,1, 4.520, 10172.571, 326.680, 52785.314 24/12/09,23:49:17,18,09,1, 11.9,1,1, 4.520, 10172.584, 326.698, 52785.253 24/12/09,23:49:17,19,09,1, 11.9,1,1, 4.520, 10172.586, 326.727, 52785.285 24/12/09,23:49:18,00,09,1, 11.9,1,1, 4.519, 10172.579, 326.727, 52785.285 24/12/09,23:49:18,01,09,1, 11.9,1,1, 4.519, 10172.603, 326.764, 52785.383 24/12/09,23:49:18,02,09,1, 11.9,1,1, 4.519, 10172.608, 326.793, 52785.305 24/12/09,23:49:18,03,09,1, 11.9,1,1, 4.519, 10172.620, 326.812, 52785.416 24/12/09,23:49:18,04,09,1, 11.9,1,1, 4.519, 10172.630, 326.844, 52785.426 24/12/09,23:49:18,05,09,1, 11.9,1,1, 4.519, 10172.650, 326.851, 52785.395 24/12/09,23:49:18,06,09,1, 11.9,1,1, 4.519, 10172.659, 326.860, 52785.423 24/12/09,23:49:18,07,09,1, 11.9,1,1, 4.519, 10172.637, 326.880, 52785.423 24/12/09,23:49:18,08,09,1, 11.9,1,1, 4.519, 10172.645, 326.888, 52785.460 24/12/09,23:49:18,09,09,1, 11.9,1,1, 4.519, 10172.694, 326.937, 52785.489 24/12/09,23:49:18,10,09,1, 11.9,1,1, 4.519, 10172.698, 326.943, 52785.430 24/12/09,23:49:18,11,09,1, 11.9,1,1, 4.519, 10172.709, 326.957, 52785.525 24/12/09,23:49:18,12,09,1, 11.9,1,1, 4.519, 10172.719, 326.971, 52785.528 24/12/09,23:49:18,13,09,1, 11.9,1,1, 4.519, 10172.729, 327.006, 52785.490 24/12/09,23:49:18,14,09,1, 11.9,1,1, 4.519, 10172.712, 327.001, 52785.499 24/12/09,23:49:18,15,09,1, 11.9,1,1, 4.519, 10172.733, 327.001, 52785.599 24/12/09,23:49:18,16,09,1, 11.9,1,1, 4.519, 10172.750, 327.011, 52785.553 24/12/09,23:49:18,17,09,1, 11.9,1,1, 4.519, 10172.746, 327.026, 52785.534 24/12/09,23:49:18,18,09,1, 11.9,1,1, 4.519, 10172.777, 327.036, 52785.586 24/12/09,23:49:18,19,09,1, 11.9,1,1, 4.519, 10172.788, 327.061, 52785.678 24/12/09,23:49:19,00,10,1, 12.0,1,1, 4.520, 10172.780, 327.061, 52785.678 24/12/09,23:49:19,01,10,1, 12.0,1,1, 4.520, 10172.813, 327.057, 52785.623 24/12/09,23:49:19,02,10,1, 12.0,1,1, 4.520, 10172.822, 327.035, 52785.643 24/12/09,23:49:19,03,10,1, 12.0,1,1, 4.520, 10172.834, 327.040, 52785.675 24/12/09,23:49:19,04,10,1, 12.0,1,1, 4.520, 10172.839, 327.039, 52785.685 24/12/09,23:49:19,05,10,1, 12.0,1,1, 4.520, 10172.873, 327.053, 52785.716 24/12/09,23:49:19,06,10,1, 12.0,1,1, 4.520, 10172.851, 327.052, 52785.722 24/12/09,23:49:19,07,10,1, 12.0,1,1, 4.520, 10172.861, 327.049, 52785.765 24/12/09,23:49:19,08,10,1, 12.0,1,1, 4.520, 10172.879, 327.040, 52785.728 24/12/09,23:49:19,09,10,1, 12.0,1,1, 4.520, 10172.869, 327.030, 52785.752 24/12/09,23:49:19,10,10,1, 12.0,1,1, 4.520, 10172.889, 327.014, 52785.803 24/12/09,23:49:19,11,10,1, 12.0,1,1, 4.520, 10172.895, 327.011, 52785.790 24/12/09,23:49:19,12,10,1, 12.0,1,1, 4.520, 10172.889, 327.011, 52785.770 24/12/09,23:49:19,13,10,1, 12.0,1,1, 4.520, 10172.911, 326.992, 52785.839 24/12/09,23:49:19,14,10,1, 12.0,1,1, 4.520, 10172.951, 326.995, 52785.836 24/12/09,23:49:19,15,10,1, 12.0,1,1, 4.520, 10172.935, 326.959, 52785.820 24/12/09,23:49:19,16,10,1, 12.0,1,1, 4.520, 10172.951, 326.963, 52785.841 24/12/09,23:49:19,17,10,1, 12.0,1,1, 4.520, 10172.976, 326.939, 52785.890 24/12/09,23:49:19,18,10,1, 12.0,1,1, 4.520, 10172.964, 326.918, 52785.818 24/12/09,23:49:19,19,10,1, 12.0,1,1, 4.520, 10172.955, 326.903, 52785.858 24/12/09,23:49:20,00,10,1, 11.9,1,1, 4.516, 10172.955, 326.903, 52785.858 24/12/09,23:49:20,01,10,1, 11.9,1,1, 4.516, 10172.993, 326.891, 52785.864 24/12/09,23:49:20,02,10,1, 11.9,1,1, 4.516, 10173.021, 326.859, 52785.920 24/12/09,23:49:20,03,10,1, 11.9,1,1, 4.516, 10173.000, 326.833, 52785.877 24/12/09,23:49:20,04,10,1, 11.9,1,1, 4.516, 10173.020, 326.819, 52785.948 24/12/09,23:49:20,05,10,1, 11.9,1,1, 4.516, 10173.018, 326.819, 52785.964 24/12/09,23:49:20,06,10,1, 11.9,1,1, 4.516, 10173.036, 326.789, 52785.946 24/12/09,23:49:20,07,10,1, 11.9,1,1, 4.516, 10173.019, 326.743, 52785.920 24/12/09,23:49:20,08,10,1, 11.9,1,1, 4.516, 10173.035, 326.727, 52785.927 24/12/09,23:49:20,09,10,1, 11.9,1,1, 4.516, 10173.058, 326.715, 52785.924 24/12/09,23:49:20,10,10,1, 11.9,1,1, 4.516, 10173.064, 326.699, 52785.971 24/12/09,23:49:20,11,10,1, 11.9,1,1, 4.516, 10173.025, 326.678, 52785.981 24/12/09,23:49:20,12,10,1, 11.9,1,1, 4.516, 10173.069, 326.650, 52785.994 24/12/09,23:49:20,13,10,1, 11.9,1,1, 4.516, 10173.058, 326.638, 52785.988 24/12/09,23:49:20,14,10,1, 11.9,1,1, 4.516, 10173.062, 326.634, 52785.991 24/12/09,23:49:20,15,10,1, 11.9,1,1, 4.516, 10173.049, 326.603, 52786.047 24/12/09,23:49:20,16,10,1, 11.9,1,1, 4.516, 10173.092, 326.587, 52786.025 24/12/09,23:49:20,17,10,1, 11.9,1,1, 4.516, 10173.081, 326.556, 52786.013 24/12/09,23:49:20,18,10,1, 11.9,1,1, 4.516, 10173.059, 326.554, 52786.079 24/12/09,23:49:20,19,10,1, 11.9,1,1, 4.516, 10173.077, 326.536, 52786.072 24/12/09,23:49:21,00,10,1, 12.0,1,1, 4.515, 10173.072, 326.536, 52786.072 24/12/09,23:49:21,01,10,1, 12.0,1,1, 4.515, 10173.060, 326.491, 52786.055 24/12/09,23:49:21,02,10,1, 12.0,1,1, 4.515, 10173.040, 326.490, 52786.106 24/12/09,23:49:21,03,10,1, 12.0,1,1, 4.515, 10173.039, 326.469, 52786.073 24/12/09,23:49:21,04,10,1, 12.0,1,1, 4.515, 10173.048, 326.435, 52786.074 24/12/09,23:49:21,05,10,1, 12.0,1,1, 4.515, 10173.028, 326.420, 52786.137 24/12/09,23:49:21,06,10,1, 12.0,1,1, 4.515, 10173.021, 326.390, 52786.110 24/12/09,23:49:21,07,10,1, 12.0,1,1, 4.515, 10173.033, 326.389, 52786.180 24/12/09,23:49:21,08,10,1, 12.0,1,1, 4.515, 10173.019, 326.386, 52786.099 24/12/09,23:49:21,09,10,1, 12.0,1,1, 4.515, 10172.993, 326.368, 52786.120 24/12/09,23:49:21,10,10,1, 12.0,1,1, 4.515, 10172.987, 326.361, 52786.099 24/12/09,23:49:21,11,10,1, 12.0,1,1, 4.515, 10173.002, 326.354, 52786.212 24/12/09,23:49:21,12,10,1, 12.0,1,1, 4.515, 10172.990, 326.346, 52786.137 24/12/09,23:49:21,13,10,1, 12.0,1,1, 4.515, 10172.975, 326.349, 52786.158 24/12/09,23:49:21,14,10,1, 12.0,1,1, 4.515, 10172.965, 326.293, 52786.228 24/12/09,23:49:21,15,10,1, 12.0,1,1, 4.515, 10172.939, 326.300, 52786.256 24/12/09,23:49:21,16,10,1, 12.0,1,1, 4.515, 10172.941, 326.317, 52786.195 24/12/09,23:49:21,17,10,1, 12.0,1,1, 4.515, 10172.901, 326.273, 52786.198 24/12/09,23:49:21,18,10,1, 12.0,1,1, 4.515, 10172.922, 326.253, 52786.231 24/12/09,23:49:21,19,10,1, 12.0,1,1, 4.515, 10172.890, 326.269, 52786.256 24/12/09,23:49:22,00,10,1, 12.0,1,1, 4.519, 10172.888, 326.269, 52786.256 24/12/09,23:49:22,01,10,1, 12.0,1,1, 4.519, 10172.866, 326.248, 52786.304 24/12/09,23:49:22,02,10,1, 12.0,1,1, 4.519, 10172.855, 326.228, 52786.326 24/12/09,23:49:22,03,10,1, 12.0,1,1, 4.519, 10172.851, 326.235, 52786.358 24/12/09,23:49:22,04,10,1, 12.0,1,1, 4.519, 10172.826, 326.216, 52786.374 24/12/09,23:49:22,05,10,1, 12.0,1,1, 4.519, 10172.835, 326.199, 52786.301 24/12/09,23:49:22,06,10,1, 12.0,1,1, 4.519, 10172.819, 326.180, 52786.338 24/12/09,23:49:22,07,10,1, 12.0,1,1, 4.519, 10172.821, 326.186, 52786.286 24/12/09,23:49:22,08,10,1, 12.0,1,1, 4.519, 10172.782, 326.150, 52786.275 24/12/09,23:49:22,09,10,1, 12.0,1,1, 4.519, 10172.788, 326.158, 52786.325 24/12/09,23:49:22,10,10,1, 12.0,1,1, 4.519, 10172.780, 326.139, 52786.302 24/12/09,23:49:22,11,10,1, 12.0,1,1, 4.519, 10172.777, 326.146, 52786.355 24/12/09,23:49:22,12,10,1, 12.0,1,1, 4.519, 10172.752, 326.137, 52786.432 24/12/09,23:49:22,13,10,1, 12.0,1,1, 4.519, 10172.724, 326.121, 52786.326 24/12/09,23:49:22,14,10,1, 12.0,1,1, 4.519, 10172.738, 326.121, 52786.414 24/12/09,23:49:22,15,10,1, 12.0,1,1, 4.519, 10172.754, 326.105, 52786.444 24/12/09,23:49:22,16,10,1, 12.0,1,1, 4.519, 10172.739, 326.092, 52786.429 24/12/09,23:49:22,17,10,1, 12.0,1,1, 4.519, 10172.709, 326.074, 52786.444 24/12/09,23:49:22,18,10,1, 12.0,1,1, 4.519, 10172.728, 326.067, 52786.475 24/12/09,23:49:22,19,10,1, 12.0,1,1, 4.519, 10172.728, 326.052, 52786.421 24/12/09,23:49:23,00,10,1, 11.9,1,1, 4.520, 10172.721, 326.052, 52786.421 24/12/09,23:49:23,01,10,1, 11.9,1,1, 4.520, 10172.742, 326.040, 52786.464 24/12/09,23:49:23,02,10,1, 11.9,1,1, 4.520, 10172.717, 326.023, 52786.511 24/12/09,23:49:23,03,10,1, 11.9,1,1, 4.520, 10172.738, 326.035, 52786.485 24/12/09,23:49:23,04,10,1, 11.9,1,1, 4.520, 10172.733, 326.015, 52786.552 24/12/09,23:49:23,05,10,1, 11.9,1,1, 4.520, 10172.721, 326.011, 52786.536 24/12/09,23:49:23,06,10,1, 11.9,1,1, 4.520, 10172.725, 326.011, 52786.553 24/12/09,23:49:23,07,10,1, 11.9,1,1, 4.520, 10172.737, 325.996, 52786.565 24/12/09,23:49:23,08,10,1, 11.9,1,1, 4.520, 10172.751, 325.985, 52786.582 24/12/09,23:49:23,09,10,1, 11.9,1,1, 4.520, 10172.735, 325.945, 52786.503 24/12/09,23:49:23,10,10,1, 11.9,1,1, 4.520, 10172.763, 325.956, 52786.566 24/12/09,23:49:23,11,10,1, 11.9,1,1, 4.520, 10172.749, 325.973, 52786.543 24/12/09,23:49:23,12,10,1, 11.9,1,1, 4.520, 10172.752, 325.951, 52786.596 24/12/09,23:49:23,13,10,1, 11.9,1,1, 4.520, 10172.767, 325.938, 52786.600 24/12/09,23:49:23,14,10,1, 11.9,1,1, 4.520, 10172.778, 325.923, 52786.610 24/12/09,23:49:23,15,10,1, 11.9,1,1, 4.520, 10172.776, 325.888, 52786.609 24/12/09,23:49:23,16,10,1, 11.9,1,1, 4.520, 10172.771, 325.902, 52786.632 24/12/09,23:49:23,17,10,1, 11.9,1,1, 4.520, 10172.776, 325.876, 52786.620 24/12/09,23:49:23,18,10,1, 11.9,1,1, 4.520, 10172.784, 325.864, 52786.662 24/12/09,23:49:23,19,10,1, 11.9,1,1, 4.520, 10172.802, 325.851, 52786.702 24/12/09,23:49:24,00,10,1, 11.9,1,1, 4.519, 10172.796, 325.851, 52786.702 24/12/09,23:49:24,01,10,1, 11.9,1,1, 4.519, 10172.827, 325.815, 52786.722 24/12/09,23:49:24,02,10,1, 11.9,1,1, 4.519, 10172.836, 325.809, 52786.731 24/12/09,23:49:24,03,10,1, 11.9,1,1, 4.519, 10172.856, 325.775, 52786.617 24/12/09,23:49:24,04,10,1, 11.9,1,1, 4.519, 10172.866, 325.775, 52786.636 24/12/09,23:49:24,05,10,1, 11.9,1,1, 4.519, 10172.892, 325.744, 52786.698 24/12/09,23:49:24,06,10,1, 11.9,1,1, 4.519, 10172.894, 325.753, 52786.767 24/12/09,23:49:24,07,10,1, 11.9,1,1, 4.519, 10172.909, 325.721, 52786.728 24/12/09,23:49:24,08,10,1, 11.9,1,1, 4.519, 10172.916, 325.731, 52786.741 24/12/09,23:49:24,09,10,1, 11.9,1,1, 4.519, 10172.933, 325.686, 52786.746 24/12/09,23:49:24,10,10,1, 11.9,1,1, 4.519, 10172.948, 325.686, 52786.707 24/12/09,23:49:24,11,10,1, 11.9,1,1, 4.519, 10172.942, 325.656, 52786.766 24/12/09,23:49:24,12,10,1, 11.9,1,1, 4.519, 10172.987, 325.650, 52786.753 24/12/09,23:49:24,13,10,1, 11.9,1,1, 4.519, 10173.015, 325.625, 52786.800 24/12/09,23:49:24,14,10,1, 11.9,1,1, 4.519, 10173.002, 325.612, 52786.807 24/12/09,23:49:24,15,10,1, 11.9,1,1, 4.519, 10173.053, 325.586, 52786.780 24/12/09,23:49:24,16,10,1, 11.9,1,1, 4.519, 10173.029, 325.562, 52786.797 24/12/09,23:49:24,17,10,1, 11.9,1,1, 4.519, 10173.062, 325.526, 52786.816 24/12/09,23:49:24,18,10,1, 11.9,1,1, 4.519, 10173.097, 325.492, 52786.836 24/12/09,23:49:24,19,10,1, 11.9,1,1, 4.519, 10173.104, 325.477, 52786.901 24/12/09,23:49:25,00,10,1, 11.9,1,1, 4.518, 10173.097, 325.477, 52786.901 24/12/09,23:49:25,01,10,1, 11.9,1,1, 4.518, 10173.150, 325.461, 52786.845 24/12/09,23:49:25,02,10,1, 11.9,1,1, 4.518, 10173.177, 325.444, 52786.871 24/12/09,23:49:25,03,10,1, 11.9,1,1, 4.518, 10173.178, 325.440, 52786.948 24/12/09,23:49:25,04,10,1, 11.9,1,1, 4.518, 10173.197, 325.408, 52786.960 24/12/09,23:49:25,05,10,1, 11.9,1,1, 4.518, 10173.216, 325.361, 52786.883 24/12/09,23:49:25,06,10,1, 11.9,1,1, 4.518, 10173.239, 325.368, 52786.892 24/12/09,23:49:25,07,10,1, 11.9,1,1, 4.518, 10173.255, 325.347, 52786.876 24/12/09,23:49:25,08,10,1, 11.9,1,1, 4.518, 10173.309, 325.349, 52786.899 24/12/09,23:49:25,09,10,1, 11.9,1,1, 4.518, 10173.322, 325.318, 52786.946 24/12/09,23:49:25,10,10,1, 11.9,1,1, 4.518, 10173.337, 325.289, 52786.919 24/12/09,23:49:25,11,10,1, 11.9,1,1, 4.518, 10173.370, 325.261, 52786.949 24/12/09,23:49:25,12,10,1, 11.9,1,1, 4.518, 10173.365, 325.283, 52787.013 24/12/09,23:49:25,13,10,1, 11.9,1,1, 4.518, 10173.396, 325.262, 52787.035 24/12/09,23:49:25,14,10,1, 11.9,1,1, 4.518, 10173.414, 325.260, 52786.987 24/12/09,23:49:25,15,10,1, 11.9,1,1, 4.518, 10173.448, 325.244, 52787.006 24/12/09,23:49:25,16,10,1, 11.9,1,1, 4.518, 10173.458, 325.208, 52787.048 24/12/09,23:49:25,17,10,1, 11.9,1,1, 4.518, 10173.487, 325.208, 52787.042 24/12/09,23:49:25,18,10,1, 11.9,1,1, 4.518, 10173.496, 325.195, 52787.080 24/12/09,23:49:25,19,10,1, 11.9,1,1, 4.518, 10173.497, 325.154, 52787.061 24/12/09,23:49:26,00,09,1, 11.9,1,1, 4.516, 10173.497, 325.154, 52787.061 24/12/09,23:49:26,01,09,1, 11.9,1,1, 4.516, 10173.555, 325.178, 52787.127 24/12/09,23:49:26,02,09,1, 11.9,1,1, 4.516, 10173.559, 325.148, 52787.173 24/12/09,23:49:26,03,09,1, 11.9,1,1, 4.516, 10173.577, 325.123, 52787.150 24/12/09,23:49:26,04,09,1, 11.9,1,1, 4.516, 10173.605, 325.122, 52787.162 24/12/09,23:49:26,05,09,1, 11.9,1,1, 4.516, 10173.600, 325.112, 52787.146 24/12/09,23:49:26,06,09,1, 11.9,1,1, 4.516, 10173.649, 325.117, 52787.226 24/12/09,23:49:26,07,09,1, 11.9,1,1, 4.516, 10173.650, 325.122, 52787.191 24/12/09,23:49:26,08,09,1, 11.9,1,1, 4.516, 10173.686, 325.112, 52787.165 24/12/09,23:49:26,09,09,1, 11.9,1,1, 4.516, 10173.691, 325.091, 52787.147 24/12/09,23:49:26,10,09,1, 11.9,1,1, 4.516, 10173.696, 325.059, 52787.259 24/12/09,23:49:26,11,09,1, 11.9,1,1, 4.516, 10173.712, 325.065, 52787.185 24/12/09,23:49:26,12,09,1, 11.9,1,1, 4.516, 10173.728, 325.071, 52787.326 24/12/09,23:49:26,13,09,1, 11.9,1,1, 4.516, 10173.706, 325.051, 52787.318 24/12/09,23:49:26,14,09,1, 11.9,1,1, 4.516, 10173.758, 325.056, 52787.289 24/12/09,23:49:26,15,09,1, 11.9,1,1, 4.516, 10173.765, 325.043, 52787.309 24/12/09,23:49:26,16,09,1, 11.9,1,1, 4.516, 10173.770, 325.035, 52787.248 24/12/09,23:49:26,17,09,1, 11.9,1,1, 4.516, 10173.756, 325.040, 52787.331 24/12/09,23:49:26,18,09,1, 11.9,1,1, 4.516, 10173.789, 325.040, 52787.284 24/12/09,23:49:26,19,09,1, 11.9,1,1, 4.516, 10173.809, 325.018, 52787.327 24/12/09,23:49:27,00,10,1, 11.9,1,1, 4.521, 10173.806, 325.018, 52787.327 24/12/09,23:49:27,01,10,1, 11.9,1,1, 4.521, 10173.837, 325.030, 52787.283 24/12/09,23:49:27,02,10,1, 11.9,1,1, 4.521, 10173.824, 325.015, 52787.374 24/12/09,23:49:27,03,10,1, 11.9,1,1, 4.521, 10173.826, 324.996, 52787.377 24/12/09,23:49:27,04,10,1, 11.9,1,1, 4.521, 10173.854, 324.994, 52787.396 24/12/09,23:49:27,05,10,1, 11.9,1,1, 4.521, 10173.868, 325.010, 52787.477 24/12/09,23:49:27,06,10,1, 11.9,1,1, 4.521, 10173.836, 324.986, 52787.367 24/12/09,23:49:27,07,10,1, 11.9,1,1, 4.521, 10173.855, 324.986, 52787.475 24/12/09,23:49:27,08,10,1, 11.9,1,1, 4.521, 10173.890, 325.000, 52787.513 24/12/09,23:49:27,09,10,1, 11.9,1,1, 4.521, 10173.877, 324.971, 52787.420 24/12/09,23:49:27,10,10,1, 11.9,1,1, 4.521, 10173.898, 324.989, 52787.483 24/12/09,23:49:27,11,10,1, 11.9,1,1, 4.521, 10173.872, 324.985, 52787.487 24/12/09,23:49:27,12,10,1, 11.9,1,1, 4.521, 10173.870, 324.956, 52787.514 24/12/09,23:49:27,13,10,1, 11.9,1,1, 4.521, 10173.883, 324.940, 52787.512 24/12/09,23:49:27,14,10,1, 11.9,1,1, 4.521, 10173.902, 324.956, 52787.500 24/12/09,23:49:27,15,10,1, 11.9,1,1, 4.521, 10173.882, 324.945, 52787.563 24/12/09,23:49:27,16,10,1, 11.9,1,1, 4.521, 10173.883, 324.925, 52787.577 24/12/09,23:49:27,17,10,1, 11.9,1,1, 4.521, 10173.879, 324.939, 52787.597 24/12/09,23:49:27,18,10,1, 11.9,1,1, 4.521, 10173.877, 324.916, 52787.520 24/12/09,23:49:27,19,10,1, 11.9,1,1, 4.521, 10173.868, 324.884, 52787.571 24/12/09,23:49:28,00,10,1, 12.0,1,1, 4.520, 10173.864, 324.884, 52787.571 24/12/09,23:49:28,01,10,1, 12.0,1,1, 4.520, 10173.900, 324.892, 52787.575 24/12/09,23:49:28,02,10,1, 12.0,1,1, 4.520, 10173.899, 324.849, 52787.586 24/12/09,23:49:28,03,10,1, 12.0,1,1, 4.520, 10173.884, 324.843, 52787.650 24/12/09,23:49:28,04,10,1, 12.0,1,1, 4.520, 10173.836, 324.815, 52787.564 24/12/09,23:49:28,05,10,1, 12.0,1,1, 4.520, 10173.892, 324.803, 52787.547 24/12/09,23:49:28,06,10,1, 12.0,1,1, 4.520, 10173.847, 324.799, 52787.635 24/12/09,23:49:28,07,10,1, 12.0,1,1, 4.520, 10173.826, 324.800, 52787.642 24/12/09,23:49:28,08,10,1, 12.0,1,1, 4.520, 10173.835, 324.779, 52787.610 24/12/09,23:49:28,09,10,1, 12.0,1,1, 4.520, 10173.846, 324.744, 52787.680 24/12/09,23:49:28,10,10,1, 12.0,1,1, 4.520, 10173.799, 324.729, 52787.686 24/12/09,23:49:28,11,10,1, 12.0,1,1, 4.520, 10173.790, 324.698, 52787.674 24/12/09,23:49:28,12,10,1, 12.0,1,1, 4.520, 10173.785, 324.685, 52787.684 24/12/09,23:49:28,13,10,1, 12.0,1,1, 4.520, 10173.771, 324.658, 52787.642 24/12/09,23:49:28,14,10,1, 12.0,1,1, 4.520, 10173.774, 324.644, 52787.706 24/12/09,23:49:28,15,10,1, 12.0,1,1, 4.520, 10173.761, 324.626, 52787.671 24/12/09,23:49:28,16,10,1, 12.0,1,1, 4.520, 10173.728, 324.598, 52787.696 24/12/09,23:49:28,17,10,1, 12.0,1,1, 4.520, 10173.702, 324.558, 52787.732 24/12/09,23:49:28,18,10,1, 12.0,1,1, 4.520, 10173.709, 324.519, 52787.708 24/12/09,23:49:28,19,10,1, 12.0,1,1, 4.520, 10173.660, 324.506, 52787.655 24/12/09,23:49:29,00,10,1, 11.9,1,1, 4.517, 10173.656, 324.506, 52787.655 24/12/09,23:49:29,01,10,1, 11.9,1,1, 4.517, 10173.619, 324.477, 52787.719 24/12/09,23:49:29,02,10,1, 11.9,1,1, 4.517, 10173.623, 324.433, 52787.671 24/12/09,23:49:29,03,10,1, 11.9,1,1, 4.517, 10173.604, 324.405, 52787.728 24/12/09,23:49:29,04,10,1, 11.9,1,1, 4.517, 10173.561, 324.372, 52787.655 24/12/09,23:49:29,05,10,1, 11.9,1,1, 4.517, 10173.576, 324.338, 52787.682 24/12/09,23:49:29,06,10,1, 11.9,1,1, 4.517, 10173.547, 324.319, 52787.634 24/12/09,23:49:29,07,10,1, 11.9,1,1, 4.517, 10173.510, 324.283, 52787.652 24/12/09,23:49:29,08,10,1, 11.9,1,1, 4.517, 10173.494, 324.253, 52787.694 24/12/09,23:49:29,09,10,1, 11.9,1,1, 4.517, 10173.479, 324.182, 52787.611 24/12/09,23:49:29,10,10,1, 11.9,1,1, 4.517, 10173.452, 324.201, 52787.699 24/12/09,23:49:29,11,10,1, 11.9,1,1, 4.517, 10173.476, 324.173, 52787.732 24/12/09,23:49:29,12,10,1, 11.9,1,1, 4.517, 10173.426, 324.126, 52787.701 24/12/09,23:49:29,13,10,1, 11.9,1,1, 4.517, 10173.396, 324.099, 52787.668 24/12/09,23:49:29,14,10,1, 11.9,1,1, 4.517, 10173.378, 324.062, 52787.647 24/12/09,23:49:29,15,10,1, 11.9,1,1, 4.517, 10173.376, 324.027, 52787.619 24/12/09,23:49:29,16,10,1, 11.9,1,1, 4.517, 10173.337, 324.009, 52787.714 24/12/09,23:49:29,17,10,1, 11.9,1,1, 4.517, 10173.312, 323.975, 52787.653 24/12/09,23:49:29,18,10,1, 11.9,1,1, 4.517, 10173.321, 323.939, 52787.639 24/12/09,23:49:29,19,10,1, 11.9,1,1, 4.517, 10173.283, 323.912, 52787.684 24/12/09,23:49:30,00,10,1, 11.9,1,1, 4.516, 10173.280, 323.912, 52787.684 24/12/09,23:49:30,01,10,1, 11.9,1,1, 4.516, 10173.257, 323.879, 52787.643 24/12/09,23:49:30,02,10,1, 11.9,1,1, 4.516, 10173.257, 323.813, 52787.625 24/12/09,23:49:30,03,10,1, 11.9,1,1, 4.516, 10173.240, 323.782, 52787.622 24/12/09,23:49:30,04,10,1, 11.9,1,1, 4.516, 10173.208, 323.758, 52787.638 24/12/09,23:49:30,05,10,1, 11.9,1,1, 4.516, 10173.211, 323.717, 52787.585 24/12/09,23:49:30,06,10,1, 11.9,1,1, 4.516, 10173.206, 323.714, 52787.610 24/12/09,23:49:30,07,10,1, 11.9,1,1, 4.516, 10173.209, 323.681, 52787.641 24/12/09,23:49:30,08,10,1, 11.9,1,1, 4.516, 10173.180, 323.656, 52787.628 24/12/09,23:49:30,09,10,1, 11.9,1,1, 4.516, 10173.176, 323.620, 52787.575 24/12/09,23:49:30,10,10,1, 11.9,1,1, 4.516, 10173.163, 323.603, 52787.612 24/12/09,23:49:30,11,10,1, 11.9,1,1, 4.516, 10173.160, 323.580, 52787.590 24/12/09,23:49:30,12,10,1, 11.9,1,1, 4.516, 10173.162, 323.570, 52787.650 24/12/09,23:49:30,13,10,1, 11.9,1,1, 4.516, 10173.149, 323.524, 52787.619 24/12/09,23:49:30,14,10,1, 11.9,1,1, 4.516, 10173.106, 323.502, 52787.621 24/12/09,23:49:30,15,10,1, 11.9,1,1, 4.516, 10173.124, 323.469, 52787.648 24/12/09,23:49:30,16,10,1, 11.9,1,1, 4.516, 10173.142, 323.461, 52787.704 24/12/09,23:49:30,17,10,1, 11.9,1,1, 4.516, 10173.146, 323.430, 52787.622 24/12/09,23:49:30,18,10,1, 11.9,1,1, 4.516, 10173.120, 323.414, 52787.636 24/12/09,23:49:30,19,10,1, 11.9,1,1, 4.516, 10173.113, 323.402, 52787.649 24/12/09,23:49:31,00,09,1, 12.0,1,1, 4.520, 10173.105, 323.402, 52787.649 24/12/09,23:49:31,01,09,1, 12.0,1,1, 4.520, 10173.128, 323.356, 52787.694 24/12/09,23:49:31,02,09,1, 12.0,1,1, 4.520, 10173.133, 323.328, 52787.671 24/12/09,23:49:31,03,09,1, 12.0,1,1, 4.520, 10173.126, 323.320, 52787.629 24/12/09,23:49:31,04,09,1, 12.0,1,1, 4.520, 10173.143, 323.286, 52787.634 24/12/09,23:49:31,05,09,1, 12.0,1,1, 4.520, 10173.132, 323.301, 52787.655 24/12/09,23:49:31,06,09,1, 12.0,1,1, 4.520, 10173.143, 323.258, 52787.682 24/12/09,23:49:31,07,09,1, 12.0,1,1, 4.520, 10173.148, 323.233, 52787.686 24/12/09,23:49:31,08,09,1, 12.0,1,1, 4.520, 10173.167, 323.223, 52787.679 24/12/09,23:49:31,09,09,1, 12.0,1,1, 4.520, 10173.160, 323.245, 52787.744 24/12/09,23:49:31,10,09,1, 12.0,1,1, 4.520, 10173.166, 323.198, 52787.728 24/12/09,23:49:31,11,09,1, 12.0,1,1, 4.520, 10173.174, 323.178, 52787.721 24/12/09,23:49:31,12,09,1, 12.0,1,1, 4.520, 10173.188, 323.168, 52787.719 24/12/09,23:49:31,13,09,1, 12.0,1,1, 4.520, 10173.184, 323.139, 52787.735 24/12/09,23:49:31,14,09,1, 12.0,1,1, 4.520, 10173.214, 323.118, 52787.765 24/12/09,23:49:31,15,09,1, 12.0,1,1, 4.520, 10173.226, 323.104, 52787.780 24/12/09,23:49:31,16,09,1, 12.0,1,1, 4.520, 10173.230, 323.096, 52787.814 24/12/09,23:49:31,17,09,1, 12.0,1,1, 4.520, 10173.261, 323.068, 52787.806 24/12/09,23:49:31,18,09,1, 12.0,1,1, 4.520, 10173.267, 323.033, 52787.805 24/12/09,23:49:31,19,09,1, 12.0,1,1, 4.520, 10173.272, 323.020, 52787.779 24/12/09,23:49:32,00,09,1, 11.9,1,1, 4.516, 10173.272, 323.020, 52787.779 24/12/09,23:49:32,01,09,1, 11.9,1,1, 4.516, 10173.280, 322.952, 52787.729 24/12/09,23:49:32,02,09,1, 11.9,1,1, 4.516, 10173.343, 322.953, 52787.795 24/12/09,23:49:32,03,09,1, 11.9,1,1, 4.516, 10173.341, 322.906, 52787.865 24/12/09,23:49:32,04,09,1, 11.9,1,1, 4.516, 10173.334, 322.888, 52787.855 24/12/09,23:49:32,05,09,1, 11.9,1,1, 4.516, 10173.366, 322.861, 52787.881 24/12/09,23:49:32,06,09,1, 11.9,1,1, 4.516, 10173.358, 322.834, 52787.853 24/12/09,23:49:32,07,09,1, 11.9,1,1, 4.516, 10173.377, 322.832, 52787.909 24/12/09,23:49:32,08,09,1, 11.9,1,1, 4.516, 10173.409, 322.801, 52787.882 24/12/09,23:49:32,09,09,1, 11.9,1,1, 4.516, 10173.432, 322.800, 52787.924 24/12/09,23:49:32,10,09,1, 11.9,1,1, 4.516, 10173.442, 322.761, 52787.930 24/12/09,23:49:32,11,09,1, 11.9,1,1, 4.516, 10173.486, 322.707, 52787.760 24/12/09,23:49:32,12,09,1, 11.9,1,1, 4.516, 10173.521, 322.703, 52787.880 24/12/09,23:49:32,13,09,1, 11.9,1,1, 4.516, 10173.502, 322.652, 52787.896 24/12/09,23:49:32,14,09,1, 11.9,1,1, 4.516, 10173.535, 322.629, 52787.894 24/12/09,23:49:32,15,09,1, 11.9,1,1, 4.516, 10173.537, 322.601, 52787.918 24/12/09,23:49:32,16,09,1, 11.9,1,1, 4.516, 10173.534, 322.576, 52787.973 24/12/09,23:49:32,17,09,1, 11.9,1,1, 4.516, 10173.587, 322.555, 52787.953 24/12/09,23:49:32,18,09,1, 11.9,1,1, 4.516, 10173.557, 322.522, 52788.018 24/12/09,23:49:32,19,09,1, 11.9,1,1, 4.516, 10173.586, 322.493, 52787.950 24/12/09,23:49:33,00,09,1, 11.9,1,1, 4.517, 10173.581, 322.493, 52787.950 24/12/09,23:49:33,01,09,1, 11.9,1,1, 4.517, 10173.616, 322.453, 52788.004 24/12/09,23:49:33,02,09,1, 11.9,1,1, 4.517, 10173.636, 322.421, 52787.964 24/12/09,23:49:33,03,09,1, 11.9,1,1, 4.517, 10173.665, 322.399, 52788.096 24/12/09,23:49:33,04,09,1, 11.9,1,1, 4.517, 10173.623, 322.351, 52788.013 24/12/09,23:49:33,05,09,1, 11.9,1,1, 4.517, 10173.661, 322.319, 52788.132 24/12/09,23:49:33,06,09,1, 11.9,1,1, 4.517, 10173.682, 322.279, 52787.971 24/12/09,23:49:33,07,09,1, 11.9,1,1, 4.517, 10173.702, 322.280, 52788.016 24/12/09,23:49:33,08,09,1, 11.9,1,1, 4.517, 10173.720, 322.251, 52788.101 24/12/09,23:49:33,09,09,1, 11.9,1,1, 4.517, 10173.736, 322.220, 52788.065 24/12/09,23:49:33,10,09,1, 11.9,1,1, 4.517, 10173.728, 322.199, 52788.021 24/12/09,23:49:33,11,09,1, 11.9,1,1, 4.517, 10173.749, 322.183, 52788.112 24/12/09,23:49:33,12,09,1, 11.9,1,1, 4.517, 10173.746, 322.140, 52788.093 24/12/09,23:49:33,13,09,1, 11.9,1,1, 4.517, 10173.752, 322.134, 52788.086 24/12/09,23:49:33,14,09,1, 11.9,1,1, 4.517, 10173.741, 322.087, 52788.051 24/12/09,23:49:33,15,09,1, 11.9,1,1, 4.517, 10173.761, 322.064, 52788.049 24/12/09,23:49:33,16,09,1, 11.9,1,1, 4.517, 10173.788, 322.036, 52788.135 24/12/09,23:49:33,17,09,1, 11.9,1,1, 4.517, 10173.789, 322.027, 52788.203 24/12/09,23:49:33,18,09,1, 11.9,1,1, 4.517, 10173.808, 322.003, 52788.227 24/12/09,23:49:33,19,09,1, 11.9,1,1, 4.517, 10173.820, 322.006, 52788.185 24/12/09,23:49:34,00,10,1, 11.9,1,1, 4.519, 10173.814, 322.006, 52788.185 24/12/09,23:49:34,01,10,1, 11.9,1,1, 4.519, 10173.808, 321.949, 52788.225 24/12/09,23:49:34,02,10,1, 11.9,1,1, 4.519, 10173.821, 321.917, 52788.230 24/12/09,23:49:34,03,10,1, 11.9,1,1, 4.519, 10173.855, 321.892, 52788.296 24/12/09,23:49:34,04,10,1, 11.9,1,1, 4.519, 10173.839, 321.866, 52788.225 24/12/09,23:49:34,05,10,1, 11.9,1,1, 4.519, 10173.822, 321.863, 52788.254 24/12/09,23:49:34,06,10,1, 11.9,1,1, 4.519, 10173.866, 321.833, 52788.253 24/12/09,23:49:34,07,10,1, 11.9,1,1, 4.519, 10173.873, 321.817, 52788.293 24/12/09,23:49:34,08,10,1, 11.9,1,1, 4.519, 10173.854, 321.784, 52788.320 24/12/09,23:49:34,09,10,1, 11.9,1,1, 4.519, 10173.865, 321.784, 52788.285 24/12/09,23:49:34,10,10,1, 11.9,1,1, 4.519, 10173.870, 321.775, 52788.329 24/12/09,23:49:34,11,10,1, 11.9,1,1, 4.519, 10173.902, 321.750, 52788.308 24/12/09,23:49:34,12,10,1, 11.9,1,1, 4.519, 10173.880, 321.743, 52788.355 24/12/09,23:49:34,13,10,1, 11.9,1,1, 4.519, 10173.900, 321.743, 52788.392 24/12/09,23:49:34,14,10,1, 11.9,1,1, 4.519, 10173.883, 321.732, 52788.393 24/12/09,23:49:34,15,10,1, 11.9,1,1, 4.519, 10173.903, 321.714, 52788.385 24/12/09,23:49:34,16,10,1, 11.9,1,1, 4.519, 10173.914, 321.704, 52788.450 24/12/09,23:49:34,17,10,1, 11.9,1,1, 4.519, 10173.936, 321.686, 52788.440 24/12/09,23:49:34,18,10,1, 11.9,1,1, 4.519, 10173.932, 321.679, 52788.479 24/12/09,23:49:34,19,10,1, 11.9,1,1, 4.519, 10173.927, 321.681, 52788.457 24/12/09,23:49:35,00,09,1, 12.0,1,1, 4.521, 10173.923, 321.681, 52788.457 24/12/09,23:49:35,01,09,1, 12.0,1,1, 4.521, 10173.921, 321.683, 52788.499 24/12/09,23:49:35,02,09,1, 12.0,1,1, 4.521, 10173.965, 321.667, 52788.523 24/12/09,23:49:35,03,09,1, 12.0,1,1, 4.521, 10173.943, 321.671, 52788.546 24/12/09,23:49:35,04,09,1, 12.0,1,1, 4.521, 10173.946, 321.662, 52788.570 24/12/09,23:49:35,05,09,1, 12.0,1,1, 4.521, 10173.970, 321.683, 52788.597 24/12/09,23:49:35,06,09,1, 12.0,1,1, 4.521, 10173.946, 321.698, 52788.647 24/12/09,23:49:35,07,09,1, 12.0,1,1, 4.521, 10173.943, 321.690, 52788.635 24/12/09,23:49:35,08,09,1, 12.0,1,1, 4.521, 10173.979, 321.683, 52788.642 24/12/09,23:49:35,09,09,1, 12.0,1,1, 4.521, 10173.967, 321.682, 52788.702 24/12/09,23:49:35,10,09,1, 12.0,1,1, 4.521, 10174.017, 321.708, 52788.651 24/12/09,23:49:35,11,09,1, 12.0,1,1, 4.521, 10173.998, 321.708, 52788.675 24/12/09,23:49:35,12,09,1, 12.0,1,1, 4.521, 10174.008, 321.710, 52788.772 24/12/09,23:49:35,13,09,1, 12.0,1,1, 4.521, 10174.035, 321.732, 52788.740 24/12/09,23:49:35,14,09,1, 12.0,1,1, 4.521, 10174.029, 321.733, 52788.777 24/12/09,23:49:35,15,09,1, 12.0,1,1, 4.521, 10174.042, 321.746, 52788.826 24/12/09,23:49:35,16,09,1, 12.0,1,1, 4.521, 10174.066, 321.756, 52788.798 24/12/09,23:49:35,17,09,1, 12.0,1,1, 4.521, 10174.093, 321.733, 52788.886 24/12/09,23:49:35,18,09,1, 12.0,1,1, 4.521, 10174.064, 321.780, 52788.823 24/12/09,23:49:35,19,09,1, 12.0,1,1, 4.521, 10174.098, 321.782, 52788.821 24/12/09,23:49:36,00,09,1, 11.9,1,1, 4.518, 10174.098, 321.782, 52788.821 24/12/09,23:49:36,01,09,1, 11.9,1,1, 4.518, 10174.113, 321.816, 52788.910 24/12/09,23:49:36,02,09,1, 11.9,1,1, 4.518, 10174.131, 321.828, 52788.931 24/12/09,23:49:36,03,09,1, 11.9,1,1, 4.518, 10174.128, 321.839, 52788.934 24/12/09,23:49:36,04,09,1, 11.9,1,1, 4.518, 10174.137, 321.859, 52788.988 24/12/09,23:49:36,05,09,1, 11.9,1,1, 4.518, 10174.152, 321.889, 52789.037 24/12/09,23:49:36,06,09,1, 11.9,1,1, 4.518, 10174.177, 321.890, 52789.003 24/12/09,23:49:36,07,09,1, 11.9,1,1, 4.518, 10174.174, 321.902, 52789.118 24/12/09,23:49:36,08,09,1, 11.9,1,1, 4.518, 10174.183, 321.933, 52789.052 24/12/09,23:49:36,09,09,1, 11.9,1,1, 4.518, 10174.180, 321.933, 52789.095 24/12/09,23:49:36,10,09,1, 11.9,1,1, 4.518, 10174.174, 321.977, 52789.156 24/12/09,23:49:36,11,09,1, 11.9,1,1, 4.518, 10174.198, 321.981, 52789.140 24/12/09,23:49:36,12,09,1, 11.9,1,1, 4.518, 10174.188, 322.001, 52789.110 24/12/09,23:49:36,13,09,1, 11.9,1,1, 4.518, 10174.198, 322.017, 52789.194 24/12/09,23:49:36,14,09,1, 11.9,1,1, 4.518, 10174.217, 322.045, 52789.256 24/12/09,23:49:36,15,09,1, 11.9,1,1, 4.518, 10174.213, 322.051, 52789.233 24/12/09,23:49:36,16,09,1, 11.9,1,1, 4.518, 10174.222, 322.103, 52789.277 24/12/09,23:49:36,17,09,1, 11.9,1,1, 4.518, 10174.207, 322.121, 52789.336 24/12/09,23:49:36,18,09,1, 11.9,1,1, 4.518, 10174.231, 322.136, 52789.249 24/12/09,23:49:36,19,09,1, 11.9,1,1, 4.518, 10174.198, 322.166, 52789.264 24/12/09,23:49:37,00,09,1, 11.9,1,1, 4.518, 10174.198, 322.166, 52789.264 24/12/09,23:49:37,01,09,1, 11.9,1,1, 4.518, 10174.205, 322.195, 52789.327 24/12/09,23:49:37,02,09,1, 11.9,1,1, 4.518, 10174.223, 322.219, 52789.351 24/12/09,23:49:37,03,09,1, 11.9,1,1, 4.518, 10174.182, 322.262, 52789.386 24/12/09,23:49:37,04,09,1, 11.9,1,1, 4.518, 10174.204, 322.292, 52789.343 24/12/09,23:49:37,05,09,1, 11.9,1,1, 4.518, 10174.175, 322.330, 52789.482 24/12/09,23:49:37,06,09,1, 11.9,1,1, 4.518, 10174.175, 322.346, 52789.454 24/12/09,23:49:37,07,09,1, 11.9,1,1, 4.518, 10174.182, 322.403, 52789.466 24/12/09,23:49:37,08,09,1, 11.9,1,1, 4.518, 10174.146, 322.422, 52789.502 24/12/09,23:49:37,09,09,1, 11.9,1,1, 4.518, 10174.155, 322.447, 52789.518 24/12/09,23:49:37,10,09,1, 11.9,1,1, 4.518, 10174.128, 322.475, 52789.540 24/12/09,23:49:37,11,09,1, 11.9,1,1, 4.518, 10174.124, 322.503, 52789.528 24/12/09,23:49:37,12,09,1, 11.9,1,1, 4.518, 10174.110, 322.514, 52789.601 24/12/09,23:49:37,13,09,1, 11.9,1,1, 4.518, 10174.101, 322.559, 52789.600 24/12/09,23:49:37,14,09,1, 11.9,1,1, 4.518, 10174.060, 322.583, 52789.620 24/12/09,23:49:37,15,09,1, 11.9,1,1, 4.518, 10174.055, 322.608, 52789.625 24/12/09,23:49:37,16,09,1, 11.9,1,1, 4.518, 10174.055, 322.636, 52789.567 24/12/09,23:49:37,17,09,1, 11.9,1,1, 4.518, 10174.028, 322.685, 52789.655 24/12/09,23:49:37,18,09,1, 11.9,1,1, 4.518, 10174.020, 322.700, 52789.616 24/12/09,23:49:37,19,09,1, 11.9,1,1, 4.518, 10173.996, 322.727, 52789.659 24/12/09,23:49:38,00,10,1, 12.0,1,1, 4.518, 10173.990, 322.727, 52789.659 24/12/09,23:49:38,01,10,1, 12.0,1,1, 4.518, 10173.966, 322.782, 52789.657 24/12/09,23:49:38,02,10,1, 12.0,1,1, 4.518, 10173.939, 322.806, 52789.744 24/12/09,23:49:38,03,10,1, 12.0,1,1, 4.518, 10173.939, 322.829, 52789.701 24/12/09,23:49:38,04,10,1, 12.0,1,1, 4.518, 10173.915, 322.878, 52789.769 24/12/09,23:49:38,05,10,1, 12.0,1,1, 4.518, 10173.920, 322.899, 52789.679 24/12/09,23:49:38,06,10,1, 12.0,1,1, 4.518, 10173.889, 322.922, 52789.757 24/12/09,23:49:38,07,10,1, 12.0,1,1, 4.518, 10173.848, 322.909, 52789.738 24/12/09,23:49:38,08,10,1, 12.0,1,1, 4.518, 10173.853, 322.945, 52789.811 24/12/09,23:49:38,09,10,1, 12.0,1,1, 4.518, 10173.826, 322.972, 52789.809 24/12/09,23:49:38,10,10,1, 12.0,1,1, 4.518, 10173.840, 322.995, 52789.727 24/12/09,23:49:38,11,10,1, 12.0,1,1, 4.518, 10173.804, 323.009, 52789.739 24/12/09,23:49:38,12,10,1, 12.0,1,1, 4.518, 10173.780, 323.039, 52789.760 24/12/09,23:49:38,13,10,1, 12.0,1,1, 4.518, 10173.729, 323.087, 52789.848 24/12/09,23:49:38,14,10,1, 12.0,1,1, 4.518, 10173.739, 323.083, 52789.754 24/12/09,23:49:38,15,10,1, 12.0,1,1, 4.518, 10173.718, 323.118, 52789.761 24/12/09,23:49:38,16,10,1, 12.0,1,1, 4.518, 10173.703, 323.152, 52789.857 24/12/09,23:49:38,17,10,1, 12.0,1,1, 4.518, 10173.679, 323.164, 52789.797 24/12/09,23:49:38,18,10,1, 12.0,1,1, 4.518, 10173.694, 323.180, 52789.854 24/12/09,23:49:38,19,10,1, 12.0,1,1, 4.518, 10173.667, 323.183, 52789.822 24/12/09,23:49:39,00,10,1, 11.9,1,1, 4.516, 10173.664, 323.183, 52789.822 24/12/09,23:49:39,01,10,1, 11.9,1,1, 4.516, 10173.665, 323.212, 52789.847 24/12/09,23:49:39,02,10,1, 11.9,1,1, 4.516, 10173.617, 323.231, 52789.888 24/12/09,23:49:39,03,10,1, 11.9,1,1, 4.516, 10173.621, 323.252, 52789.913 24/12/09,23:49:39,04,10,1, 11.9,1,1, 4.516, 10173.611, 323.265, 52789.902 24/12/09,23:49:39,05,10,1, 11.9,1,1, 4.516, 10173.603, 323.282, 52789.853 24/12/09,23:49:39,06,10,1, 11.9,1,1, 4.516, 10173.597, 323.312, 52789.878 24/12/09,23:49:39,07,10,1, 11.9,1,1, 4.516, 10173.566, 323.317, 52789.901 24/12/09,23:49:39,08,10,1, 11.9,1,1, 4.516, 10173.545, 323.339, 52789.912 24/12/09,23:49:39,09,10,1, 11.9,1,1, 4.516, 10173.554, 323.347, 52789.856 24/12/09,23:49:39,10,10,1, 11.9,1,1, 4.516, 10173.548, 323.327, 52789.879 24/12/09,23:49:39,11,10,1, 11.9,1,1, 4.516, 10173.530, 323.356, 52789.842 24/12/09,23:49:39,12,10,1, 11.9,1,1, 4.516, 10173.517, 323.370, 52789.926 24/12/09,23:49:39,13,10,1, 11.9,1,1, 4.516, 10173.507, 323.377, 52789.850 24/12/09,23:49:39,14,10,1, 11.9,1,1, 4.516, 10173.505, 323.396, 52789.907 24/12/09,23:49:39,15,10,1, 11.9,1,1, 4.516, 10173.506, 323.415, 52789.843 24/12/09,23:49:39,16,10,1, 11.9,1,1, 4.516, 10173.506, 323.394, 52789.805 24/12/09,23:49:39,17,10,1, 11.9,1,1, 4.516, 10173.480, 323.438, 52789.897 24/12/09,23:49:39,18,10,1, 11.9,1,1, 4.516, 10173.488, 323.407, 52789.863 24/12/09,23:49:39,19,10,1, 11.9,1,1, 4.516, 10173.461, 323.441, 52789.842 24/12/09,23:49:40,00,10,1, 12.0,1,1, 4.521, 10173.455, 323.441, 52789.842 24/12/09,23:49:40,01,10,1, 12.0,1,1, 4.521, 10173.452, 323.439, 52789.815 24/12/09,23:49:40,02,10,1, 12.0,1,1, 4.521, 10173.450, 323.453, 52789.858 24/12/09,23:49:40,03,10,1, 12.0,1,1, 4.521, 10173.423, 323.445, 52789.794 24/12/09,23:49:40,04,10,1, 12.0,1,1, 4.521, 10173.439, 323.443, 52789.786 24/12/09,23:49:40,05,10,1, 12.0,1,1, 4.521, 10173.435, 323.450, 52789.829 24/12/09,23:49:40,06,10,1, 12.0,1,1, 4.521, 10173.425, 323.484, 52789.719 24/12/09,23:49:40,07,10,1, 12.0,1,1, 4.521, 10173.421, 323.483, 52789.808 24/12/09,23:49:40,08,10,1, 12.0,1,1, 4.521, 10173.416, 323.483, 52789.732 24/12/09,23:49:40,09,10,1, 12.0,1,1, 4.521, 10173.441, 323.499, 52789.729 24/12/09,23:49:40,10,10,1, 12.0,1,1, 4.521, 10173.421, 323.526, 52789.744 24/12/09,23:49:40,11,10,1, 12.0,1,1, 4.521, 10173.402, 323.540, 52789.788 24/12/09,23:49:40,12,10,1, 12.0,1,1, 4.521, 10173.434, 323.528, 52789.725 24/12/09,23:49:40,13,10,1, 12.0,1,1, 4.521, 10173.405, 323.560, 52789.783 24/12/09,23:49:40,14,10,1, 12.0,1,1, 4.521, 10173.444, 323.562, 52789.747 24/12/09,23:49:40,15,10,1, 12.0,1,1, 4.521, 10173.431, 323.590, 52789.656 24/12/09,23:49:40,16,10,1, 12.0,1,1, 4.521, 10173.447, 323.583, 52789.741 24/12/09,23:49:40,17,10,1, 12.0,1,1, 4.521, 10173.443, 323.601, 52789.689 24/12/09,23:49:40,18,10,1, 12.0,1,1, 4.521, 10173.460, 323.658, 52789.747 24/12/09,23:49:40,19,10,1, 12.0,1,1, 4.521, 10173.456, 323.631, 52789.646 24/12/09,23:49:41,00,10,1, 11.9,1,1, 4.519, 10173.455, 323.631, 52789.646 24/12/09,23:49:41,01,10,1, 11.9,1,1, 4.519, 10173.451, 323.677, 52789.707 24/12/09,23:49:41,02,10,1, 11.9,1,1, 4.519, 10173.463, 323.687, 52789.701 24/12/09,23:49:41,03,10,1, 11.9,1,1, 4.519, 10173.477, 323.710, 52789.652 24/12/09,23:49:41,04,10,1, 11.9,1,1, 4.519, 10173.457, 323.722, 52789.662 24/12/09,23:49:41,05,10,1, 11.9,1,1, 4.519, 10173.471, 323.759, 52789.671 24/12/09,23:49:41,06,10,1, 11.9,1,1, 4.519, 10173.492, 323.794, 52789.648 24/12/09,23:49:41,07,10,1, 11.9,1,1, 4.519, 10173.496, 323.799, 52789.638 24/12/09,23:49:41,08,10,1, 11.9,1,1, 4.519, 10173.506, 323.843, 52789.623 24/12/09,23:49:41,09,10,1, 11.9,1,1, 4.519, 10173.516, 323.871, 52789.619 24/12/09,23:49:41,10,10,1, 11.9,1,1, 4.519, 10173.527, 323.911, 52789.683 24/12/09,23:49:41,11,10,1, 11.9,1,1, 4.519, 10173.519, 323.942, 52789.663 24/12/09,23:49:41,12,10,1, 11.9,1,1, 4.519, 10173.536, 323.977, 52789.633 24/12/09,23:49:41,13,10,1, 11.9,1,1, 4.519, 10173.547, 324.012, 52789.662 24/12/09,23:49:41,14,10,1, 11.9,1,1, 4.519, 10173.563, 324.019, 52789.580 24/12/09,23:49:41,15,10,1, 11.9,1,1, 4.519, 10173.571, 324.030, 52789.571 24/12/09,23:49:41,16,10,1, 11.9,1,1, 4.519, 10173.561, 324.076, 52789.629 24/12/09,23:49:41,17,10,1, 11.9,1,1, 4.519, 10173.599, 324.106, 52789.598 24/12/09,23:49:41,18,10,1, 11.9,1,1, 4.519, 10173.601, 324.143, 52789.667 24/12/09,23:49:41,19,10,1, 11.9,1,1, 4.519, 10173.621, 324.171, 52789.627 24/12/09,23:49:42,00,10,1, 11.9,1,1, 4.518, 10173.614, 324.171, 52789.627 24/12/09,23:49:42,01,10,1, 11.9,1,1, 4.518, 10173.628, 324.225, 52789.587 24/12/09,23:49:42,02,10,1, 11.9,1,1, 4.518, 10173.639, 324.267, 52789.578 24/12/09,23:49:42,03,10,1, 11.9,1,1, 4.518, 10173.653, 324.289, 52789.589 24/12/09,23:49:42,04,10,1, 11.9,1,1, 4.518, 10173.685, 324.326, 52789.528 24/12/09,23:49:42,05,10,1, 11.9,1,1, 4.518, 10173.668, 324.385, 52789.533 24/12/09,23:49:42,06,10,1, 11.9,1,1, 4.518, 10173.699, 324.404, 52789.559 24/12/09,23:49:42,07,10,1, 11.9,1,1, 4.518, 10173.675, 324.450, 52789.604 24/12/09,23:49:42,08,10,1, 11.9,1,1, 4.518, 10173.737, 324.464, 52789.593 24/12/09,23:49:42,09,10,1, 11.9,1,1, 4.518, 10173.738, 324.525, 52789.573 24/12/09,23:49:42,10,10,1, 11.9,1,1, 4.518, 10173.742, 324.532, 52789.570 24/12/09,23:49:42,11,10,1, 11.9,1,1, 4.518, 10173.759, 324.556, 52789.557 24/12/09,23:49:42,12,10,1, 11.9,1,1, 4.518, 10173.754, 324.608, 52789.579 24/12/09,23:49:42,13,10,1, 11.9,1,1, 4.518, 10173.756, 324.620, 52789.564 24/12/09,23:49:42,14,10,1, 11.9,1,1, 4.518, 10173.797, 324.677, 52789.530 24/12/09,23:49:42,15,10,1, 11.9,1,1, 4.518, 10173.800, 324.697, 52789.542 24/12/09,23:49:42,16,10,1, 11.9,1,1, 4.518, 10173.830, 324.740, 52789.574 24/12/09,23:49:42,17,10,1, 11.9,1,1, 4.518, 10173.839, 324.758, 52789.525 24/12/09,23:49:42,18,10,1, 11.9,1,1, 4.518, 10173.847, 324.783, 52789.512 24/12/09,23:49:42,19,10,1, 11.9,1,1, 4.518, 10173.867, 324.825, 52789.536 24/12/09,23:49:43,00,09,1, 11.9,1,1, 4.517, 10173.864, 324.825, 52789.536 24/12/09,23:49:43,01,09,1, 11.9,1,1, 4.517, 10173.887, 324.896, 52789.522 24/12/09,23:49:43,02,09,1, 11.9,1,1, 4.517, 10173.903, 324.935, 52789.537 24/12/09,23:49:43,03,09,1, 11.9,1,1, 4.517, 10173.918, 324.942, 52789.515 24/12/09,23:49:43,04,09,1, 11.9,1,1, 4.517, 10173.922, 324.988, 52789.502 24/12/09,23:49:43,05,09,1, 11.9,1,1, 4.517, 10173.920, 325.032, 52789.483 24/12/09,23:49:43,06,09,1, 11.9,1,1, 4.517, 10173.954, 325.034, 52789.515 24/12/09,23:49:43,07,09,1, 11.9,1,1, 4.517, 10173.968, 325.078, 52789.514 24/12/09,23:49:43,08,09,1, 11.9,1,1, 4.517, 10173.976, 325.101, 52789.459 24/12/09,23:49:43,09,09,1, 11.9,1,1, 4.517, 10173.991, 325.124, 52789.539 24/12/09,23:49:43,10,09,1, 11.9,1,1, 4.517, 10173.986, 325.158, 52789.459 24/12/09,23:49:43,11,09,1, 11.9,1,1, 4.517, 10173.986, 325.169, 52789.523 24/12/09,23:49:43,12,09,1, 11.9,1,1, 4.517, 10174.035, 325.211, 52789.474 24/12/09,23:49:43,13,09,1, 11.9,1,1, 4.517, 10174.038, 325.245, 52789.509 24/12/09,23:49:43,14,09,1, 11.9,1,1, 4.517, 10174.040, 325.264, 52789.492 24/12/09,23:49:43,15,09,1, 11.9,1,1, 4.517, 10174.077, 325.300, 52789.449 24/12/09,23:49:43,16,09,1, 11.9,1,1, 4.517, 10174.088, 325.309, 52789.391 24/12/09,23:49:43,17,09,1, 11.9,1,1, 4.517, 10174.119, 325.336, 52789.382 24/12/09,23:49:43,18,09,1, 11.9,1,1, 4.517, 10174.144, 325.349, 52789.319 24/12/09,23:49:43,19,09,1, 11.9,1,1, 4.517, 10174.112, 325.381, 52789.444 24/12/09,23:49:44,00,09,1, 11.9,1,1, 4.520, 10174.106, 325.381, 52789.444 24/12/09,23:49:44,01,09,1, 11.9,1,1, 4.520, 10174.174, 325.434, 52789.389 24/12/09,23:49:44,02,09,1, 11.9,1,1, 4.520, 10174.198, 325.454, 52789.420 24/12/09,23:49:44,03,09,1, 11.9,1,1, 4.520, 10174.197, 325.477, 52789.455 24/12/09,23:49:44,04,09,1, 11.9,1,1, 4.520, 10174.198, 325.486, 52789.359 24/12/09,23:49:44,05,09,1, 11.9,1,1, 4.520, 10174.216, 325.547, 52789.440 24/12/09,23:49:44,06,09,1, 11.9,1,1, 4.520, 10174.250, 325.540, 52789.430 24/12/09,23:49:44,07,09,1, 11.9,1,1, 4.520, 10174.241, 325.561, 52789.437 24/12/09,23:49:44,08,09,1, 11.9,1,1, 4.520, 10174.266, 325.568, 52789.425 24/12/09,23:49:44,09,09,1, 11.9,1,1, 4.520, 10174.293, 325.605, 52789.445 24/12/09,23:49:44,10,09,1, 11.9,1,1, 4.520, 10174.336, 325.642, 52789.383 24/12/09,23:49:44,11,09,1, 11.9,1,1, 4.520, 10174.327, 325.655, 52789.352 24/12/09,23:49:44,12,09,1, 11.9,1,1, 4.520, 10174.353, 325.684, 52789.359 24/12/09,23:49:44,13,09,1, 11.9,1,1, 4.520, 10174.369, 325.681, 52789.294 24/12/09,23:49:44,14,09,1, 11.9,1,1, 4.520, 10174.397, 325.691, 52789.340 24/12/09,23:49:44,15,09,1, 11.9,1,1, 4.520, 10174.401, 325.708, 52789.425 24/12/09,23:49:44,16,09,1, 11.9,1,1, 4.520, 10174.402, 325.730, 52789.340 24/12/09,23:49:44,17,09,1, 11.9,1,1, 4.520, 10174.427, 325.762, 52789.297 24/12/09,23:49:44,18,09,1, 11.9,1,1, 4.520, 10174.428, 325.775, 52789.289 24/12/09,23:49:44,19,09,1, 11.9,1,1, 4.520, 10174.449, 325.786, 52789.298 24/12/09,23:49:45,00,10,1, 11.9,1,1, 4.517, 10174.448, 325.786, 52789.298 24/12/09,23:49:45,01,10,1, 11.9,1,1, 4.517, 10174.469, 325.820, 52789.377 24/12/09,23:49:45,02,10,1, 11.9,1,1, 4.517, 10174.525, 325.830, 52789.373 24/12/09,23:49:45,03,10,1, 11.9,1,1, 4.517, 10174.532, 325.861, 52789.315 24/12/09,23:49:45,04,10,1, 11.9,1,1, 4.517, 10174.533, 325.880, 52789.397 24/12/09,23:49:45,05,10,1, 11.9,1,1, 4.517, 10174.557, 325.881, 52789.310 24/12/09,23:49:45,06,10,1, 11.9,1,1, 4.517, 10174.567, 325.913, 52789.329 24/12/09,23:49:45,07,10,1, 11.9,1,1, 4.517, 10174.583, 325.954, 52789.296 24/12/09,23:49:45,08,10,1, 11.9,1,1, 4.517, 10174.615, 325.945, 52789.347 24/12/09,23:49:45,09,10,1, 11.9,1,1, 4.517, 10174.626, 325.984, 52789.332 24/12/09,23:49:45,10,10,1, 11.9,1,1, 4.517, 10174.640, 325.982, 52789.413 24/12/09,23:49:45,11,10,1, 11.9,1,1, 4.517, 10174.652, 325.993, 52789.299 24/12/09,23:49:45,12,10,1, 11.9,1,1, 4.517, 10174.664, 326.017, 52789.434 24/12/09,23:49:45,13,10,1, 11.9,1,1, 4.517, 10174.680, 326.046, 52789.358 24/12/09,23:49:45,14,10,1, 11.9,1,1, 4.517, 10174.694, 326.043, 52789.371 24/12/09,23:49:45,15,10,1, 11.9,1,1, 4.517, 10174.721, 326.084, 52789.352 24/12/09,23:49:45,16,10,1, 11.9,1,1, 4.517, 10174.754, 326.093, 52789.405 24/12/09,23:49:45,17,10,1, 11.9,1,1, 4.517, 10174.759, 326.115, 52789.371 24/12/09,23:49:45,18,10,1, 11.9,1,1, 4.517, 10174.770, 326.131, 52789.379 24/12/09,23:49:45,19,10,1, 11.9,1,1, 4.517, 10174.796, 326.167, 52789.356 24/12/09,23:49:46,00,10,1, 11.9,1,1, 4.517, 10174.791, 326.167, 52789.356 24/12/09,23:49:46,01,10,1, 11.9,1,1, 4.517, 10174.824, 326.152, 52789.405 24/12/09,23:49:46,02,10,1, 11.9,1,1, 4.517, 10174.854, 326.194, 52789.420 24/12/09,23:49:46,03,10,1, 11.9,1,1, 4.517, 10174.878, 326.233, 52789.420 24/12/09,23:49:46,04,10,1, 11.9,1,1, 4.517, 10174.893, 326.249, 52789.374 24/12/09,23:49:46,05,10,1, 11.9,1,1, 4.517, 10174.931, 326.252, 52789.443 24/12/09,23:49:46,06,10,1, 11.9,1,1, 4.517, 10174.955, 326.281, 52789.345 24/12/09,23:49:46,07,10,1, 11.9,1,1, 4.517, 10174.991, 326.313, 52789.436 24/12/09,23:49:46,08,10,1, 11.9,1,1, 4.517, 10174.999, 326.341, 52789.463 24/12/09,23:49:46,09,10,1, 11.9,1,1, 4.517, 10175.046, 326.354, 52789.436 24/12/09,23:49:46,10,10,1, 11.9,1,1, 4.517, 10175.050, 326.355, 52789.383 24/12/09,23:49:46,11,10,1, 11.9,1,1, 4.517, 10175.125, 326.392, 52789.447 24/12/09,23:49:46,12,10,1, 11.9,1,1, 4.517, 10175.144, 326.414, 52789.477 24/12/09,23:49:46,13,10,1, 11.9,1,1, 4.517, 10175.166, 326.438, 52789.426 24/12/09,23:49:46,14,10,1, 11.9,1,1, 4.517, 10175.191, 326.485, 52789.506 24/12/09,23:49:46,15,10,1, 11.9,1,1, 4.517, 10175.228, 326.494, 52789.465 24/12/09,23:49:46,16,10,1, 11.9,1,1, 4.517, 10175.268, 326.520, 52789.465 24/12/09,23:49:46,17,10,1, 11.9,1,1, 4.517, 10175.292, 326.542, 52789.546 24/12/09,23:49:46,18,10,1, 11.9,1,1, 4.517, 10175.294, 326.562, 52789.495 24/12/09,23:49:46,19,10,1, 11.9,1,1, 4.517, 10175.352, 326.604, 52789.503 24/12/09,23:49:47,00,10,1, 11.9,1,1, 4.516, 10175.350, 326.604, 52789.503 24/12/09,23:49:47,01,10,1, 11.9,1,1, 4.516, 10175.399, 326.620, 52789.555 24/12/09,23:49:47,02,10,1, 11.9,1,1, 4.516, 10175.448, 326.636, 52789.485 24/12/09,23:49:47,03,10,1, 11.9,1,1, 4.516, 10175.460, 326.697, 52789.610 24/12/09,23:49:47,04,10,1, 11.9,1,1, 4.516, 10175.507, 326.692, 52789.529 24/12/09,23:49:47,05,10,1, 11.9,1,1, 4.516, 10175.495, 326.737, 52789.608 24/12/09,23:49:47,06,10,1, 11.9,1,1, 4.516, 10175.553, 326.740, 52789.612 24/12/09,23:49:47,07,10,1, 11.9,1,1, 4.516, 10175.591, 326.807, 52789.641 24/12/09,23:49:47,08,10,1, 11.9,1,1, 4.516, 10175.625, 326.797, 52789.559 24/12/09,23:49:47,09,10,1, 11.9,1,1, 4.516, 10175.649, 326.835, 52789.552 24/12/09,23:49:47,10,10,1, 11.9,1,1, 4.516, 10175.679, 326.850, 52789.640 24/12/09,23:49:47,11,10,1, 11.9,1,1, 4.516, 10175.731, 326.877, 52789.718 24/12/09,23:49:47,12,10,1, 11.9,1,1, 4.516, 10175.753, 326.895, 52789.670 24/12/09,23:49:47,13,10,1, 11.9,1,1, 4.516, 10175.802, 326.963, 52789.791 24/12/09,23:49:47,14,10,1, 11.9,1,1, 4.516, 10175.827, 326.962, 52789.629 24/12/09,23:49:47,15,10,1, 11.9,1,1, 4.516, 10175.864, 326.993, 52789.660 24/12/09,23:49:47,16,10,1, 11.9,1,1, 4.516, 10175.906, 327.020, 52789.680 24/12/09,23:49:47,17,10,1, 11.9,1,1, 4.516, 10175.924, 327.033, 52789.692 24/12/09,23:49:47,18,10,1, 11.9,1,1, 4.516, 10175.931, 327.076, 52789.773 24/12/09,23:49:47,19,10,1, 11.9,1,1, 4.516, 10175.980, 327.076, 52789.791 24/12/09,23:49:48,00,10,1, 11.9,1,1, 4.520, 10175.976, 327.076, 52789.791 24/12/09,23:49:48,01,10,1, 11.9,1,1, 4.520, 10176.055, 327.129, 52789.740 24/12/09,23:49:48,02,10,1, 11.9,1,1, 4.520, 10176.029, 327.164, 52789.828 24/12/09,23:49:48,03,10,1, 11.9,1,1, 4.520, 10176.072, 327.183, 52789.797 24/12/09,23:49:48,04,10,1, 11.9,1,1, 4.520, 10176.120, 327.159, 52789.796 24/12/09,23:49:48,05,10,1, 11.9,1,1, 4.520, 10176.130, 327.217, 52789.850 24/12/09,23:49:48,06,10,1, 11.9,1,1, 4.520, 10176.191, 327.216, 52789.820 24/12/09,23:49:48,07,10,1, 11.9,1,1, 4.520, 10176.209, 327.253, 52789.873 24/12/09,23:49:48,08,10,1, 11.9,1,1, 4.520, 10176.232, 327.281, 52789.852 24/12/09,23:49:48,09,10,1, 11.9,1,1, 4.520, 10176.261, 327.316, 52789.885 24/12/09,23:49:48,10,10,1, 11.9,1,1, 4.520, 10176.289, 327.314, 52789.890 24/12/09,23:49:48,11,10,1, 11.9,1,1, 4.520, 10176.326, 327.346, 52789.907 24/12/09,23:49:48,12,10,1, 11.9,1,1, 4.520, 10176.324, 327.359, 52789.876 24/12/09,23:49:48,13,10,1, 11.9,1,1, 4.520, 10176.362, 327.385, 52789.985 24/12/09,23:49:48,14,10,1, 11.9,1,1, 4.520, 10176.377, 327.401, 52789.951 24/12/09,23:49:48,15,10,1, 11.9,1,1, 4.520, 10176.417, 327.424, 52789.995 24/12/09,23:49:48,16,10,1, 11.9,1,1, 4.520, 10176.437, 327.459, 52790.025 24/12/09,23:49:48,17,10,1, 11.9,1,1, 4.520, 10176.465, 327.467, 52790.024 24/12/09,23:49:48,18,10,1, 11.9,1,1, 4.520, 10176.507, 327.485, 52789.969 24/12/09,23:49:48,19,10,1, 11.9,1,1, 4.520, 10176.504, 327.530, 52790.138 24/12/09,23:49:49,00,09,1, 11.9,1,1, 4.514, 10176.501, 327.530, 52790.138 24/12/09,23:49:49,01,09,1, 11.9,1,1, 4.514, 10176.559, 327.550, 52790.093 24/12/09,23:49:49,02,09,1, 11.9,1,1, 4.514, 10176.578, 327.576, 52790.169 24/12/09,23:49:49,03,09,1, 11.9,1,1, 4.514, 10176.582, 327.580, 52790.135 24/12/09,23:49:49,04,09,1, 11.9,1,1, 4.514, 10176.636, 327.617, 52790.168 24/12/09,23:49:49,05,09,1, 11.9,1,1, 4.514, 10176.625, 327.619, 52790.157 24/12/09,23:49:49,06,09,1, 11.9,1,1, 4.514, 10176.644, 327.637, 52790.126 24/12/09,23:49:49,07,09,1, 11.9,1,1, 4.514, 10176.668, 327.657, 52790.142 24/12/09,23:49:49,08,09,1, 11.9,1,1, 4.514, 10176.659, 327.680, 52790.232 24/12/09,23:49:49,09,09,1, 11.9,1,1, 4.514, 10176.703, 327.705, 52790.199 24/12/09,23:49:49,10,09,1, 11.9,1,1, 4.514, 10176.695, 327.701, 52790.229 24/12/09,23:49:49,11,09,1, 11.9,1,1, 4.514, 10176.716, 327.717, 52790.252 24/12/09,23:49:49,12,09,1, 11.9,1,1, 4.514, 10176.745, 327.736, 52790.218 24/12/09,23:49:49,13,09,1, 11.9,1,1, 4.514, 10176.767, 327.744, 52790.255 24/12/09,23:49:49,14,09,1, 11.9,1,1, 4.514, 10176.768, 327.761, 52790.335 24/12/09,23:49:49,15,09,1, 11.9,1,1, 4.514, 10176.787, 327.794, 52790.324 24/12/09,23:49:49,16,09,1, 11.9,1,1, 4.514, 10176.802, 327.811, 52790.363 24/12/09,23:49:49,17,09,1, 11.9,1,1, 4.514, 10176.802, 327.797, 52790.330 24/12/09,23:49:49,18,09,1, 11.9,1,1, 4.514, 10176.823, 327.838, 52790.353 24/12/09,23:49:49,19,09,1, 11.9,1,1, 4.514, 10176.816, 327.847, 52790.366 24/12/09,23:49:50,00,09,1, 11.9,1,1, 4.519, 10176.810, 327.847, 52790.366 24/12/09,23:49:50,01,09,1, 11.9,1,1, 4.519, 10176.874, 327.883, 52790.391 24/12/09,23:49:50,02,09,1, 11.9,1,1, 4.519, 10176.883, 327.915, 52790.372 24/12/09,23:49:50,03,09,1, 11.9,1,1, 4.519, 10176.877, 327.926, 52790.358 24/12/09,23:49:50,04,09,1, 11.9,1,1, 4.519, 10176.904, 327.941, 52790.366 24/12/09,23:49:50,05,09,1, 11.9,1,1, 4.519, 10176.928, 327.933, 52790.381 24/12/09,23:49:50,06,09,1, 11.9,1,1, 4.519, 10176.898, 327.962, 52790.456 24/12/09,23:49:50,07,09,1, 11.9,1,1, 4.519, 10176.943, 327.970, 52790.422 24/12/09,23:49:50,08,09,1, 11.9,1,1, 4.519, 10176.968, 327.978, 52790.428 24/12/09,23:49:50,09,09,1, 11.9,1,1, 4.519, 10176.985, 327.992, 52790.473 24/12/09,23:49:50,10,09,1, 11.9,1,1, 4.519, 10177.006, 328.013, 52790.482 24/12/09,23:49:50,11,09,1, 11.9,1,1, 4.519, 10177.000, 328.025, 52790.482 24/12/09,23:49:50,12,09,1, 11.9,1,1, 4.519, 10177.037, 328.059, 52790.514 24/12/09,23:49:50,13,09,1, 11.9,1,1, 4.519, 10177.024, 328.074, 52790.533 24/12/09,23:49:50,14,09,1, 11.9,1,1, 4.519, 10177.083, 328.081, 52790.534 24/12/09,23:49:50,15,09,1, 11.9,1,1, 4.519, 10177.091, 328.086, 52790.496 24/12/09,23:49:50,16,09,1, 11.9,1,1, 4.519, 10177.073, 328.100, 52790.559 24/12/09,23:49:50,17,09,1, 11.9,1,1, 4.519, 10177.124, 328.113, 52790.546 24/12/09,23:49:50,18,09,1, 11.9,1,1, 4.519, 10177.135, 328.120, 52790.573 24/12/09,23:49:50,19,09,1, 11.9,1,1, 4.519, 10177.146, 328.142, 52790.537 24/12/09,23:49:51,00,10,1, 11.9,1,1, 4.519, 10177.144, 328.142, 52790.537 24/12/09,23:49:51,01,10,1, 11.9,1,1, 4.519, 10177.204, 328.158, 52790.580 24/12/09,23:49:51,02,10,1, 11.9,1,1, 4.519, 10177.204, 328.169, 52790.571 24/12/09,23:49:51,03,10,1, 11.9,1,1, 4.519, 10177.218, 328.184, 52790.513 24/12/09,23:49:51,04,10,1, 11.9,1,1, 4.519, 10177.252, 328.215, 52790.524 24/12/09,23:49:51,05,10,1, 11.9,1,1, 4.519, 10177.261, 328.208, 52790.541 24/12/09,23:49:51,06,10,1, 11.9,1,1, 4.519, 10177.264, 328.235, 52790.534 24/12/09,23:49:51,07,10,1, 11.9,1,1, 4.519, 10177.280, 328.250, 52790.556 24/12/09,23:49:51,08,10,1, 11.9,1,1, 4.519, 10177.305, 328.259, 52790.560 24/12/09,23:49:51,09,10,1, 11.9,1,1, 4.519, 10177.322, 328.267, 52790.585 24/12/09,23:49:51,10,10,1, 11.9,1,1, 4.519, 10177.311, 328.283, 52790.592 24/12/09,23:49:51,11,10,1, 11.9,1,1, 4.519, 10177.340, 328.283, 52790.577 24/12/09,23:49:51,12,10,1, 11.9,1,1, 4.519, 10177.379, 328.283, 52790.563 24/12/09,23:49:51,13,10,1, 11.9,1,1, 4.519, 10177.357, 328.322, 52790.650 24/12/09,23:49:51,14,10,1, 11.9,1,1, 4.519, 10177.355, 328.320, 52790.615 24/12/09,23:49:51,15,10,1, 11.9,1,1, 4.519, 10177.413, 328.333, 52790.620 24/12/09,23:49:51,16,10,1, 11.9,1,1, 4.519, 10177.414, 328.328, 52790.584 24/12/09,23:49:51,17,10,1, 11.9,1,1, 4.519, 10177.404, 328.344, 52790.570 24/12/09,23:49:51,18,10,1, 11.9,1,1, 4.519, 10177.391, 328.351, 52790.637 24/12/09,23:49:51,19,10,1, 11.9,1,1, 4.519, 10177.424, 328.352, 52790.565 24/12/09,23:49:52,00,10,1, 11.9,1,1, 4.517, 10177.419, 328.352, 52790.565 24/12/09,23:49:52,01,10,1, 11.9,1,1, 4.517, 10177.435, 328.374, 52790.623 24/12/09,23:49:52,02,10,1, 11.9,1,1, 4.517, 10177.465, 328.382, 52790.552 24/12/09,23:49:52,03,10,1, 11.9,1,1, 4.517, 10177.475, 328.384, 52790.627 24/12/09,23:49:52,04,10,1, 11.9,1,1, 4.517, 10177.496, 328.371, 52790.602 24/12/09,23:49:52,05,10,1, 11.9,1,1, 4.517, 10177.493, 328.385, 52790.605 24/12/09,23:49:52,06,10,1, 11.9,1,1, 4.517, 10177.531, 328.414, 52790.595 24/12/09,23:49:52,07,10,1, 11.9,1,1, 4.517, 10177.479, 328.403, 52790.510 24/12/09,23:49:52,08,10,1, 11.9,1,1, 4.517, 10177.529, 328.417, 52790.530 24/12/09,23:49:52,09,10,1, 11.9,1,1, 4.517, 10177.590, 328.395, 52790.532 24/12/09,23:49:52,10,10,1, 11.9,1,1, 4.517, 10177.576, 328.395, 52790.519 24/12/09,23:49:52,11,10,1, 11.9,1,1, 4.517, 10177.595, 328.408, 52790.538 24/12/09,23:49:52,12,10,1, 11.9,1,1, 4.517, 10177.580, 328.400, 52790.485 24/12/09,23:49:52,13,10,1, 11.9,1,1, 4.517, 10177.627, 328.400, 52790.505 24/12/09,23:49:52,14,10,1, 11.9,1,1, 4.517, 10177.626, 328.405, 52790.452 24/12/09,23:49:52,15,10,1, 11.9,1,1, 4.517, 10177.655, 328.407, 52790.501 24/12/09,23:49:52,16,10,1, 11.9,1,1, 4.517, 10177.658, 328.393, 52790.362 24/12/09,23:49:52,17,10,1, 11.9,1,1, 4.517, 10177.679, 328.402, 52790.462 24/12/09,23:49:52,18,10,1, 11.9,1,1, 4.517, 10177.697, 328.368, 52790.420 24/12/09,23:49:52,19,10,1, 11.9,1,1, 4.517, 10177.719, 328.375, 52790.416 24/12/09,23:49:53,00,09,1, 11.9,1,1, 4.514, 10177.711, 328.375, 52790.416 24/12/09,23:49:53,01,09,1, 11.9,1,1, 4.514, 10177.752, 328.350, 52790.315 24/12/09,23:49:53,02,09,1, 11.9,1,1, 4.514, 10177.770, 328.338, 52790.292 24/12/09,23:49:53,03,09,1, 11.9,1,1, 4.514, 10177.795, 328.331, 52790.258 24/12/09,23:49:53,04,09,1, 11.9,1,1, 4.514, 10177.822, 328.322, 52790.334 24/12/09,23:49:53,05,09,1, 11.9,1,1, 4.514, 10177.833, 328.307, 52790.279 24/12/09,23:49:53,06,09,1, 11.9,1,1, 4.514, 10177.877, 328.312, 52790.266 24/12/09,23:49:53,07,09,1, 11.9,1,1, 4.514, 10177.876, 328.282, 52790.241 24/12/09,23:49:53,08,09,1, 11.9,1,1, 4.514, 10177.901, 328.283, 52790.243 24/12/09,23:49:53,09,09,1, 11.9,1,1, 4.514, 10177.896, 328.301, 52790.178 24/12/09,23:49:53,10,09,1, 11.9,1,1, 4.514, 10177.923, 328.276, 52790.218 24/12/09,23:49:53,11,09,1, 11.9,1,1, 4.514, 10177.961, 328.290, 52790.252 24/12/09,23:49:53,12,09,1, 11.9,1,1, 4.514, 10177.997, 328.261, 52790.156 24/12/09,23:49:53,13,09,1, 11.9,1,1, 4.514, 10178.013, 328.289, 52790.192 24/12/09,23:49:53,14,09,1, 11.9,1,1, 4.514, 10178.033, 328.222, 52790.180 24/12/09,23:49:53,15,09,1, 11.9,1,1, 4.514, 10178.057, 328.228, 52790.102 24/12/09,23:49:53,16,09,1, 11.9,1,1, 4.514, 10178.093, 328.227, 52790.078 24/12/09,23:49:53,17,09,1, 11.9,1,1, 4.514, 10178.119, 328.222, 52790.052 24/12/09,23:49:53,18,09,1, 11.9,1,1, 4.514, 10178.127, 328.228, 52790.089 24/12/09,23:49:53,19,09,1, 11.9,1,1, 4.514, 10178.155, 328.234, 52790.143 24/12/09,23:49:54,00,09,1, 12.0,1,1, 4.519, 10178.154, 328.234, 52790.143 24/12/09,23:49:54,01,09,1, 12.0,1,1, 4.519, 10178.193, 328.207, 52790.086 24/12/09,23:49:54,02,09,1, 12.0,1,1, 4.519, 10178.224, 328.182, 52790.069 24/12/09,23:49:54,03,09,1, 12.0,1,1, 4.519, 10178.236, 328.205, 52790.086 24/12/09,23:49:54,04,09,1, 12.0,1,1, 4.519, 10178.288, 328.165, 52790.077 24/12/09,23:49:54,05,09,1, 12.0,1,1, 4.519, 10178.318, 328.165, 52789.968 24/12/09,23:49:54,06,09,1, 12.0,1,1, 4.519, 10178.358, 328.153, 52789.988 24/12/09,23:49:54,07,09,1, 12.0,1,1, 4.519, 10178.386, 328.123, 52789.963 24/12/09,23:49:54,08,09,1, 12.0,1,1, 4.519, 10178.400, 328.129, 52789.937 24/12/09,23:49:54,09,09,1, 12.0,1,1, 4.519, 10178.425, 328.101, 52789.938 24/12/09,23:49:54,10,09,1, 12.0,1,1, 4.519, 10178.455, 328.086, 52789.958 24/12/09,23:49:54,11,09,1, 12.0,1,1, 4.519, 10178.491, 328.078, 52789.931 24/12/09,23:49:54,12,09,1, 12.0,1,1, 4.519, 10178.499, 328.085, 52789.965 24/12/09,23:49:54,13,09,1, 12.0,1,1, 4.519, 10178.537, 328.057, 52789.918 24/12/09,23:49:54,14,09,1, 12.0,1,1, 4.519, 10178.562, 328.060, 52789.913 24/12/09,23:49:54,15,09,1, 12.0,1,1, 4.519, 10178.594, 328.041, 52789.860 24/12/09,23:49:54,16,09,1, 12.0,1,1, 4.519, 10178.641, 328.021, 52789.946 24/12/09,23:49:54,17,09,1, 12.0,1,1, 4.519, 10178.667, 328.021, 52789.966 24/12/09,23:49:54,18,09,1, 12.0,1,1, 4.519, 10178.709, 328.008, 52789.929 24/12/09,23:49:54,19,09,1, 12.0,1,1, 4.519, 10178.702, 327.921, 52789.814 24/12/09,23:49:55,00,10,1, 11.9,1,1, 4.518, 10178.696, 327.921, 52789.814 24/12/09,23:49:55,01,10,1, 11.9,1,1, 4.518, 10178.760, 327.902, 52789.814 24/12/09,23:49:55,02,10,1, 11.9,1,1, 4.518, 10178.791, 327.890, 52789.782 24/12/09,23:49:55,03,10,1, 11.9,1,1, 4.518, 10178.824, 327.865, 52789.830 24/12/09,23:49:55,04,10,1, 11.9,1,1, 4.518, 10178.852, 327.852, 52789.754 24/12/09,23:49:55,05,10,1, 11.9,1,1, 4.518, 10178.892, 327.862, 52789.825 24/12/09,23:49:55,06,10,1, 11.9,1,1, 4.518, 10178.903, 327.844, 52789.892 24/12/09,23:49:55,07,10,1, 11.9,1,1, 4.518, 10178.924, 327.837, 52789.791 24/12/09,23:49:55,08,10,1, 11.9,1,1, 4.518, 10178.954, 327.813, 52789.754 24/12/09,23:49:55,09,10,1, 11.9,1,1, 4.518, 10178.996, 327.806, 52789.755 24/12/09,23:49:55,10,10,1, 11.9,1,1, 4.518, 10179.010, 327.777, 52789.824 24/12/09,23:49:55,11,10,1, 11.9,1,1, 4.518, 10179.036, 327.750, 52789.802 24/12/09,23:49:55,12,10,1, 11.9,1,1, 4.518, 10179.070, 327.758, 52789.766 24/12/09,23:49:55,13,10,1, 11.9,1,1, 4.518, 10179.101, 327.752, 52789.775 24/12/09,23:49:55,14,10,1, 11.9,1,1, 4.518, 10179.120, 327.739, 52789.732 24/12/09,23:49:55,15,10,1, 11.9,1,1, 4.518, 10179.150, 327.715, 52789.782 24/12/09,23:49:55,16,10,1, 11.9,1,1, 4.518, 10179.188, 327.721, 52789.781 24/12/09,23:49:55,17,10,1, 11.9,1,1, 4.518, 10179.203, 327.729, 52789.761 24/12/09,23:49:55,18,10,1, 11.9,1,1, 4.518, 10179.224, 327.699, 52789.789 24/12/09,23:49:55,19,10,1, 11.9,1,1, 4.518, 10179.249, 327.695, 52789.708 24/12/09,23:49:56,00,09,1, 11.9,1,1, 4.516, 10179.247, 327.695, 52789.708 24/12/09,23:49:56,01,09,1, 11.9,1,1, 4.516, 10179.294, 327.702, 52789.832 24/12/09,23:49:56,02,09,1, 11.9,1,1, 4.516, 10179.297, 327.691, 52789.822 24/12/09,23:49:56,03,09,1, 11.9,1,1, 4.516, 10179.354, 327.689, 52789.782 24/12/09,23:49:56,04,09,1, 11.9,1,1, 4.516, 10179.352, 327.664, 52789.748 24/12/09,23:49:56,05,09,1, 11.9,1,1, 4.516, 10179.405, 327.676, 52789.739 24/12/09,23:49:56,06,09,1, 11.9,1,1, 4.516, 10179.423, 327.693, 52789.775 24/12/09,23:49:56,07,09,1, 11.9,1,1, 4.516, 10179.439, 327.676, 52789.806 24/12/09,23:49:56,08,09,1, 11.9,1,1, 4.516, 10179.437, 327.685, 52789.808 24/12/09,23:49:56,09,09,1, 11.9,1,1, 4.516, 10179.472, 327.678, 52789.824 24/12/09,23:49:56,10,09,1, 11.9,1,1, 4.516, 10179.508, 327.655, 52789.879 24/12/09,23:49:56,11,09,1, 11.9,1,1, 4.516, 10179.519, 327.687, 52789.865 24/12/09,23:49:56,12,09,1, 11.9,1,1, 4.516, 10179.536, 327.651, 52789.805 24/12/09,23:49:56,13,09,1, 11.9,1,1, 4.516, 10179.531, 327.663, 52789.813 24/12/09,23:49:56,14,09,1, 11.9,1,1, 4.516, 10179.563, 327.667, 52789.858 24/12/09,23:49:56,15,09,1, 11.9,1,1, 4.516, 10179.559, 327.688, 52789.889 24/12/09,23:49:56,16,09,1, 11.9,1,1, 4.516, 10179.594, 327.656, 52789.853 24/12/09,23:49:56,17,09,1, 11.9,1,1, 4.516, 10179.585, 327.682, 52789.913 24/12/09,23:49:56,18,09,1, 11.9,1,1, 4.516, 10179.611, 327.666, 52789.863 24/12/09,23:49:56,19,09,1, 11.9,1,1, 4.516, 10179.614, 327.683, 52789.881 24/12/09,23:49:57,00,09,1, 11.9,1,1, 4.522, 10179.614, 327.683, 52789.881 24/12/09,23:49:57,01,09,1, 11.9,1,1, 4.522, 10179.621, 327.683, 52789.899 24/12/09,23:49:57,02,09,1, 11.9,1,1, 4.522, 10179.659, 327.751, 52790.098 24/12/09,23:49:57,03,09,1, 11.9,1,1, 4.522, 10179.654, 327.759, 52790.130 24/12/09,23:49:57,04,09,1, 11.9,1,1, 4.522, 10179.662, 327.738, 52790.159 24/12/09,23:49:57,05,09,1, 11.9,1,1, 4.522, 10179.646, 327.737, 52790.129 24/12/09,23:49:57,06,09,1, 11.9,1,1, 4.522, 10179.673, 327.773, 52790.170 24/12/09,23:49:57,07,09,1, 11.9,1,1, 4.522, 10179.694, 327.737, 52790.169 24/12/09,23:49:57,08,09,1, 11.9,1,1, 4.522, 10179.705, 327.761, 52790.177 24/12/09,23:49:57,09,09,1, 11.9,1,1, 4.522, 10179.704, 327.752, 52790.196 24/12/09,23:49:57,10,09,1, 11.9,1,1, 4.522, 10179.749, 327.781, 52790.216 24/12/09,23:49:57,11,09,1, 11.9,1,1, 4.522, 10179.713, 327.748, 52790.159 24/12/09,23:49:57,12,09,1, 11.9,1,1, 4.522, 10179.744, 327.765, 52790.176 24/12/09,23:49:57,13,09,1, 11.9,1,1, 4.522, 10179.723, 327.766, 52790.225 24/12/09,23:49:57,14,09,1, 11.9,1,1, 4.522, 10179.712, 327.783, 52790.181 24/12/09,23:49:57,15,09,1, 11.9,1,1, 4.522, 10179.716, 327.788, 52790.270 24/12/09,23:49:57,16,09,1, 11.9,1,1, 4.522, 10179.747, 327.765, 52790.205 24/12/09,23:49:57,17,09,1, 11.9,1,1, 4.522, 10179.745, 327.787, 52790.253 24/12/09,23:49:57,18,09,1, 11.9,1,1, 4.522, 10179.771, 327.778, 52790.214 24/12/09,23:49:57,19,09,1, 11.9,1,1, 4.522, 10179.752, 327.803, 52790.237 24/12/09,23:49:58,00,09,1, 11.8,1,1, 4.520, 10179.747, 327.803, 52790.237 24/12/09,23:49:58,01,09,1, 11.8,1,1, 4.520, 10179.745, 327.806, 52790.272 24/12/09,23:49:58,02,09,1, 11.8,1,1, 4.520, 10179.758, 327.768, 52790.236 24/12/09,23:49:58,03,09,1, 11.8,1,1, 4.520, 10179.764, 327.788, 52790.333 24/12/09,23:49:58,04,09,1, 11.8,1,1, 4.520, 10179.742, 327.784, 52790.232 24/12/09,23:49:58,05,09,1, 11.8,1,1, 4.520, 10179.759, 327.779, 52790.277 24/12/09,23:49:58,06,09,1, 11.8,1,1, 4.520, 10179.752, 327.807, 52790.326 24/12/09,23:49:58,07,09,1, 11.8,1,1, 4.520, 10179.765, 327.803, 52790.353 24/12/09,23:49:58,08,09,1, 11.8,1,1, 4.520, 10179.781, 327.772, 52790.271 24/12/09,23:49:58,09,09,1, 11.8,1,1, 4.520, 10179.770, 327.787, 52790.273 24/12/09,23:49:58,10,09,1, 11.8,1,1, 4.520, 10179.800, 327.767, 52790.214 24/12/09,23:49:58,11,09,1, 11.8,1,1, 4.520, 10179.754, 327.788, 52790.335 24/12/09,23:49:58,12,09,1, 11.8,1,1, 4.520, 10179.734, 327.794, 52790.398 24/12/09,23:49:58,13,09,1, 11.8,1,1, 4.520, 10179.779, 327.752, 52790.278 24/12/09,23:49:58,14,09,1, 11.8,1,1, 4.520, 10179.766, 327.805, 52790.415 24/12/09,23:49:58,15,09,1, 11.8,1,1, 4.520, 10179.774, 327.768, 52790.418 24/12/09,23:49:58,16,09,1, 11.8,1,1, 4.520, 10179.770, 327.772, 52790.400 24/12/09,23:49:58,17,09,1, 11.8,1,1, 4.520, 10179.761, 327.771, 52790.374 24/12/09,23:49:58,18,09,1, 11.8,1,1, 4.520, 10179.767, 327.753, 52790.420 24/12/09,23:49:58,19,09,1, 11.8,1,1, 4.520, 10179.762, 327.767, 52790.404 24/12/09,23:49:59,00,09,1, 11.9,1,1, 4.520, 10179.756, 327.767, 52790.404 24/12/09,23:49:59,01,09,1, 11.9,1,1, 4.520, 10179.752, 327.743, 52790.468 24/12/09,23:49:59,02,09,1, 11.9,1,1, 4.520, 10179.751, 327.734, 52790.366 24/12/09,23:49:59,03,09,1, 11.9,1,1, 4.520, 10179.758, 327.708, 52790.392 24/12/09,23:49:59,04,09,1, 11.9,1,1, 4.520, 10179.766, 327.698, 52790.460 24/12/09,23:49:59,05,09,1, 11.9,1,1, 4.520, 10179.750, 327.683, 52790.453 24/12/09,23:49:59,06,09,1, 11.9,1,1, 4.520, 10179.753, 327.683, 52790.470 24/12/09,23:49:59,07,09,1, 11.9,1,1, 4.520, 10179.780, 327.694, 52790.540 24/12/09,23:49:59,08,09,1, 11.9,1,1, 4.520, 10179.754, 327.677, 52790.522 24/12/09,23:49:59,09,09,1, 11.9,1,1, 4.520, 10179.778, 327.657, 52790.462 24/12/09,23:49:59,10,09,1, 11.9,1,1, 4.520, 10179.759, 327.648, 52790.525 24/12/09,23:49:59,11,09,1, 11.9,1,1, 4.520, 10179.774, 327.640, 52790.607 24/12/09,23:49:59,12,09,1, 11.9,1,1, 4.520, 10179.775, 327.633, 52790.612 24/12/09,23:49:59,13,09,1, 11.9,1,1, 4.520, 10179.747, 327.606, 52790.595 24/12/09,23:49:59,14,09,1, 11.9,1,1, 4.520, 10179.748, 327.610, 52790.597 24/12/09,23:49:59,15,09,1, 11.9,1,1, 4.520, 10179.776, 327.607, 52790.634 24/12/09,23:49:59,16,09,1, 11.9,1,1, 4.520, 10179.812, 327.603, 52790.602 24/12/09,23:49:59,17,09,1, 11.9,1,1, 4.520, 10179.754, 327.619, 52790.624 24/12/09,23:49:59,18,09,1, 11.9,1,1, 4.520, 10179.774, 327.583, 52790.463 24/12/09,23:49:59,19,09,1, 11.9,1,1, 4.520, 10179.755, 327.601, 52790.699 24/12/09,23:50:00,00,09,1, 11.9,1,1, 4.517, 10179.747, 327.601, 52790.699 24/12/09,23:50:00,01,09,1, 11.9,1,1, 4.517, 10179.761, 327.577, 52790.659 24/12/09,23:50:00,02,09,1, 11.9,1,1, 4.517, 10179.769, 327.532, 52790.410 24/12/09,23:50:00,03,09,1, 11.9,1,1, 4.517, 10179.769, 327.525, 52790.491 24/12/09,23:50:00,04,09,1, 11.9,1,1, 4.517, 10179.775, 327.511, 52790.412 24/12/09,23:50:00,05,09,1, 11.9,1,1, 4.517, 10179.769, 327.492, 52790.516 24/12/09,23:50:00,06,09,1, 11.9,1,1, 4.517, 10179.774, 327.507, 52790.535 24/12/09,23:50:00,07,09,1, 11.9,1,1, 4.517, 10179.765, 327.519, 52790.518 24/12/09,23:50:00,08,09,1, 11.9,1,1, 4.517, 10179.774, 327.506, 52790.521 24/12/09,23:50:00,09,09,1, 11.9,1,1, 4.517, 10179.780, 327.526, 52790.566 24/12/09,23:50:00,10,09,1, 11.9,1,1, 4.517, 10179.789, 327.515, 52790.628 24/12/09,23:50:00,11,09,1, 11.9,1,1, 4.517, 10179.777, 327.525, 52790.600 24/12/09,23:50:00,12,09,1, 11.9,1,1, 4.517, 10179.793, 327.500, 52790.640 24/12/09,23:50:00,13,09,1, 11.9,1,1, 4.517, 10179.797, 327.526, 52790.603 24/12/09,23:50:00,14,09,1, 11.9,1,1, 4.517, 10179.803, 327.526, 52790.587 24/12/09,23:50:00,15,09,1, 11.9,1,1, 4.517, 10179.828, 327.527, 52790.644 24/12/09,23:50:00,16,09,1, 11.9,1,1, 4.517, 10179.822, 327.501, 52790.690 24/12/09,23:50:00,17,09,1, 11.9,1,1, 4.517, 10179.828, 327.519, 52790.699 24/12/09,23:50:00,18,09,1, 11.9,1,1, 4.517, 10179.851, 327.502, 52790.671 24/12/09,23:50:00,19,09,1, 11.9,1,1, 4.517, 10179.840, 327.517, 52790.664 24/12/09,23:50:01,00,09,1, 11.9,1,1, 4.520, 10179.839, 327.517, 52790.664 24/12/09,23:50:01,01,09,1, 11.9,1,1, 4.520, 10179.860, 327.491, 52790.691 24/12/09,23:50:01,02,09,1, 11.9,1,1, 4.520, 10179.882, 327.529, 52790.742 24/12/09,23:50:01,03,09,1, 11.9,1,1, 4.520, 10179.886, 327.526, 52790.675 24/12/09,23:50:01,04,09,1, 11.9,1,1, 4.520, 10179.910, 327.515, 52790.809 24/12/09,23:50:01,05,09,1, 11.9,1,1, 4.520, 10179.902, 327.540, 52790.805 24/12/09,23:50:01,06,09,1, 11.9,1,1, 4.520, 10179.941, 327.543, 52790.777 24/12/09,23:50:01,07,09,1, 11.9,1,1, 4.520, 10179.961, 327.536, 52790.862 24/12/09,23:50:01,08,09,1, 11.9,1,1, 4.520, 10179.950, 327.554, 52790.804 24/12/09,23:50:01,09,09,1, 11.9,1,1, 4.520, 10179.983, 327.564, 52790.842 24/12/09,23:50:01,10,09,1, 11.9,1,1, 4.520, 10180.009, 327.576, 52790.864 24/12/09,23:50:01,11,09,1, 11.9,1,1, 4.520, 10180.028, 327.580, 52790.831 24/12/09,23:50:01,12,09,1, 11.9,1,1, 4.520, 10180.037, 327.581, 52790.871 24/12/09,23:50:01,13,09,1, 11.9,1,1, 4.520, 10180.066, 327.592, 52790.853 24/12/09,23:50:01,14,09,1, 11.9,1,1, 4.520, 10180.091, 327.593, 52790.957 24/12/09,23:50:01,15,09,1, 11.9,1,1, 4.520, 10180.102, 327.606, 52790.874 24/12/09,23:50:01,16,09,1, 11.9,1,1, 4.520, 10180.132, 327.601, 52790.913 24/12/09,23:50:01,17,09,1, 11.9,1,1, 4.520, 10180.133, 327.602, 52790.891 24/12/09,23:50:01,18,09,1, 11.9,1,1, 4.520, 10180.150, 327.637, 52791.003 24/12/09,23:50:01,19,09,1, 11.9,1,1, 4.520, 10180.189, 327.649, 52790.927 24/12/09,23:50:02,00,09,1, 11.9,1,1, 4.518, 10180.181, 327.649, 52790.927 24/12/09,23:50:02,01,09,1, 11.9,1,1, 4.518, 10180.222, 327.653, 52791.035 24/12/09,23:50:02,02,09,1, 11.9,1,1, 4.518, 10180.251, 327.672, 52790.973 24/12/09,23:50:02,03,09,1, 11.9,1,1, 4.518, 10180.296, 327.705, 52791.033 24/12/09,23:50:02,04,09,1, 11.9,1,1, 4.518, 10180.323, 327.701, 52791.003 24/12/09,23:50:02,05,09,1, 11.9,1,1, 4.518, 10180.324, 327.712, 52791.025 24/12/09,23:50:02,06,09,1, 11.9,1,1, 4.518, 10180.360, 327.741, 52791.089 24/12/09,23:50:02,07,09,1, 11.9,1,1, 4.518, 10180.387, 327.735, 52791.075 24/12/09,23:50:02,08,09,1, 11.9,1,1, 4.518, 10180.423, 327.757, 52791.091 24/12/09,23:50:02,09,09,1, 11.9,1,1, 4.518, 10180.443, 327.781, 52791.180 24/12/09,23:50:02,10,09,1, 11.9,1,1, 4.518, 10180.464, 327.756, 52791.124 24/12/09,23:50:02,11,09,1, 11.9,1,1, 4.518, 10180.493, 327.800, 52791.131 24/12/09,23:50:02,12,09,1, 11.9,1,1, 4.518, 10180.530, 327.804, 52791.180 24/12/09,23:50:02,13,09,1, 11.9,1,1, 4.518, 10180.550, 327.850, 52791.244 24/12/09,23:50:02,14,09,1, 11.9,1,1, 4.518, 10180.584, 327.838, 52791.204 24/12/09,23:50:02,15,09,1, 11.9,1,1, 4.518, 10180.620, 327.859, 52791.177 24/12/09,23:50:02,16,09,1, 11.9,1,1, 4.518, 10180.623, 327.875, 52791.313 24/12/09,23:50:02,17,09,1, 11.9,1,1, 4.518, 10180.691, 327.902, 52791.233 24/12/09,23:50:02,18,09,1, 11.9,1,1, 4.518, 10180.712, 327.919, 52791.233 24/12/09,23:50:02,19,09,1, 11.9,1,1, 4.518, 10180.739, 327.944, 52791.249 24/12/09,23:50:03,00,09,1, 12.0,1,1, 4.520, 10180.732, 327.944, 52791.249 24/12/09,23:50:03,01,09,1, 12.0,1,1, 4.520, 10180.792, 327.999, 52791.319 24/12/09,23:50:03,02,09,1, 12.0,1,1, 4.520, 10180.838, 328.001, 52791.369 24/12/09,23:50:03,03,09,1, 12.0,1,1, 4.520, 10180.862, 328.042, 52791.395 24/12/09,23:50:03,04,09,1, 12.0,1,1, 4.520, 10180.893, 328.049, 52791.387 24/12/09,23:50:03,05,09,1, 12.0,1,1, 4.520, 10180.951, 328.036, 52791.380 24/12/09,23:50:03,06,09,1, 12.0,1,1, 4.520, 10180.968, 328.091, 52791.447 24/12/09,23:50:03,07,09,1, 12.0,1,1, 4.520, 10180.996, 328.107, 52791.481 24/12/09,23:50:03,08,09,1, 12.0,1,1, 4.520, 10181.007, 328.125, 52791.503 24/12/09,23:50:03,09,09,1, 12.0,1,1, 4.520, 10181.052, 328.178, 52791.496 24/12/09,23:50:03,10,09,1, 12.0,1,1, 4.520, 10181.123, 328.177, 52791.480 24/12/09,23:50:03,11,09,1, 12.0,1,1, 4.520, 10181.139, 328.202, 52791.488 24/12/09,23:50:03,12,09,1, 12.0,1,1, 4.520, 10181.175, 328.229, 52791.545 24/12/09,23:50:03,13,09,1, 12.0,1,1, 4.520, 10181.205, 328.267, 52791.519 24/12/09,23:50:03,14,09,1, 12.0,1,1, 4.520, 10181.253, 328.301, 52791.538 24/12/09,23:50:03,15,09,1, 12.0,1,1, 4.520, 10181.273, 328.311, 52791.566 24/12/09,23:50:03,16,09,1, 12.0,1,1, 4.520, 10181.325, 328.331, 52791.561 24/12/09,23:50:03,17,09,1, 12.0,1,1, 4.520, 10181.361, 328.360, 52791.563 24/12/09,23:50:03,18,09,1, 12.0,1,1, 4.520, 10181.393, 328.377, 52791.590 24/12/09,23:50:03,19,09,1, 12.0,1,1, 4.520, 10181.438, 328.401, 52791.674 24/12/09,23:50:04,00,09,1, 12.0,1,1, 4.519, 10181.433, 328.401, 52791.674 24/12/09,23:50:04,01,09,1, 12.0,1,1, 4.519, 10181.495, 328.469, 52791.670 24/12/09,23:50:04,02,09,1, 12.0,1,1, 4.519, 10181.539, 328.518, 52791.705 24/12/09,23:50:04,03,09,1, 12.0,1,1, 4.519, 10181.550, 328.528, 52791.749 24/12/09,23:50:04,04,09,1, 12.0,1,1, 4.519, 10181.605, 328.560, 52791.763 24/12/09,23:50:04,05,09,1, 12.0,1,1, 4.519, 10181.633, 328.594, 52791.709 24/12/09,23:50:04,06,09,1, 12.0,1,1, 4.519, 10181.639, 328.616, 52791.721 24/12/09,23:50:04,07,09,1, 12.0,1,1, 4.519, 10181.715, 328.649, 52791.750 24/12/09,23:50:04,08,09,1, 12.0,1,1, 4.519, 10181.718, 328.664, 52791.813 24/12/09,23:50:04,09,09,1, 12.0,1,1, 4.519, 10181.744, 328.712, 52791.849 24/12/09,23:50:04,10,09,1, 12.0,1,1, 4.519, 10181.782, 328.727, 52791.859 24/12/09,23:50:04,11,09,1, 12.0,1,1, 4.519, 10181.812, 328.763, 52791.809 24/12/09,23:50:04,12,09,1, 12.0,1,1, 4.519, 10181.836, 328.797, 52791.911 24/12/09,23:50:04,13,09,1, 12.0,1,1, 4.519, 10181.890, 328.810, 52791.853 24/12/09,23:50:04,14,09,1, 12.0,1,1, 4.519, 10181.906, 328.857, 52791.925 24/12/09,23:50:04,15,09,1, 12.0,1,1, 4.519, 10181.952, 328.892, 52791.883 24/12/09,23:50:04,16,09,1, 12.0,1,1, 4.519, 10181.951, 328.935, 52791.966 24/12/09,23:50:04,17,09,1, 12.0,1,1, 4.519, 10181.987, 328.955, 52791.976 24/12/09,23:50:04,18,09,1, 12.0,1,1, 4.519, 10182.007, 328.999, 52791.985 24/12/09,23:50:04,19,09,1, 12.0,1,1, 4.519, 10182.033, 329.039, 52792.042 24/12/09,23:50:05,00,09,1, 11.9,1,1, 4.514, 10182.025, 329.039, 52792.042 24/12/09,23:50:05,01,09,1, 11.9,1,1, 4.514, 10182.090, 329.104, 52792.067 24/12/09,23:50:05,02,09,1, 11.9,1,1, 4.514, 10182.093, 329.139, 52792.075 24/12/09,23:50:05,03,09,1, 11.9,1,1, 4.514, 10182.116, 329.208, 52792.072 24/12/09,23:50:05,04,09,1, 11.9,1,1, 4.514, 10182.115, 329.218, 52792.187 24/12/09,23:50:05,05,09,1, 11.9,1,1, 4.514, 10182.147, 329.251, 52792.134 24/12/09,23:50:05,06,09,1, 11.9,1,1, 4.514, 10182.154, 329.314, 52792.151 24/12/09,23:50:05,07,09,1, 11.9,1,1, 4.514, 10182.149, 329.333, 52792.223 24/12/09,23:50:05,08,09,1, 11.9,1,1, 4.514, 10182.170, 329.376, 52792.245 24/12/09,23:50:05,09,09,1, 11.9,1,1, 4.514, 10182.182, 329.432, 52792.330 24/12/09,23:50:05,10,09,1, 11.9,1,1, 4.514, 10182.188, 329.495, 52792.316 24/12/09,23:50:05,11,09,1, 11.9,1,1, 4.514, 10182.205, 329.529, 52792.320 24/12/09,23:50:05,12,09,1, 11.9,1,1, 4.514, 10182.174, 329.560, 52792.327 24/12/09,23:50:05,13,09,1, 11.9,1,1, 4.514, 10182.201, 329.625, 52792.342 24/12/09,23:50:05,14,09,1, 11.9,1,1, 4.514, 10182.177, 329.670, 52792.454 24/12/09,23:50:05,15,09,1, 11.9,1,1, 4.514, 10182.206, 329.726, 52792.461 24/12/09,23:50:05,16,09,1, 11.9,1,1, 4.514, 10182.190, 329.775, 52792.521 24/12/09,23:50:05,17,09,1, 11.9,1,1, 4.514, 10182.177, 329.822, 52792.590 24/12/09,23:50:05,18,09,1, 11.9,1,1, 4.514, 10182.140, 329.878, 52792.631 24/12/09,23:50:05,19,09,1, 11.9,1,1, 4.514, 10182.183, 329.931, 52792.600 24/12/09,23:50:06,00,09,1, 12.0,1,1, 4.517, 10182.176, 329.931, 52792.600 24/12/09,23:50:06,01,09,1, 12.0,1,1, 4.517, 10182.168, 330.011, 52792.547 24/12/09,23:50:06,02,09,1, 12.0,1,1, 4.517, 10182.133, 330.067, 52792.682 24/12/09,23:50:06,03,09,1, 12.0,1,1, 4.517, 10182.136, 330.126, 52792.768 24/12/09,23:50:06,04,09,1, 12.0,1,1, 4.517, 10182.085, 330.181, 52792.833 24/12/09,23:50:06,05,09,1, 12.0,1,1, 4.517, 10182.088, 330.242, 52792.829 24/12/09,23:50:06,06,09,1, 12.0,1,1, 4.517, 10182.054, 330.282, 52792.898 24/12/09,23:50:06,07,09,1, 12.0,1,1, 4.517, 10182.026, 330.349, 52792.833 24/12/09,23:50:06,08,09,1, 12.0,1,1, 4.517, 10182.044, 330.381, 52792.970 24/12/09,23:50:06,09,09,1, 12.0,1,1, 4.517, 10181.991, 330.441, 52792.906 24/12/09,23:50:06,10,09,1, 12.0,1,1, 4.517, 10181.994, 330.501, 52793.002 24/12/09,23:50:06,11,09,1, 12.0,1,1, 4.517, 10181.981, 330.566, 52792.954 24/12/09,23:50:06,12,09,1, 12.0,1,1, 4.517, 10181.943, 330.600, 52793.096 24/12/09,23:50:06,13,09,1, 12.0,1,1, 4.517, 10181.931, 330.659, 52793.179 24/12/09,23:50:06,14,09,1, 12.0,1,1, 4.517, 10181.893, 330.720, 52793.138 24/12/09,23:50:06,15,09,1, 12.0,1,1, 4.517, 10181.866, 330.781, 52793.198 24/12/09,23:50:06,16,09,1, 12.0,1,1, 4.517, 10181.844, 330.816, 52793.194 24/12/09,23:50:06,17,09,1, 12.0,1,1, 4.517, 10181.830, 330.854, 52793.249 24/12/09,23:50:06,18,09,1, 12.0,1,1, 4.517, 10181.827, 330.904, 52793.314 24/12/09,23:50:06,19,09,1, 12.0,1,1, 4.517, 10181.792, 330.959, 52793.313 24/12/09,23:50:07,00,08,1, 11.9,1,1, 4.519, 10181.792, 330.959, 52793.313 24/12/09,23:50:07,01,08,1, 11.9,1,1, 4.519, 10181.732, 331.056, 52793.385 24/12/09,23:50:07,02,08,1, 11.9,1,1, 4.519, 10181.711, 331.080, 52793.381 24/12/09,23:50:07,03,08,1, 11.9,1,1, 4.519, 10181.694, 331.146, 52793.455 24/12/09,23:50:07,04,08,1, 11.9,1,1, 4.519, 10181.667, 331.191, 52793.456 24/12/09,23:50:07,05,08,1, 11.9,1,1, 4.519, 10181.647, 331.218, 52793.490 24/12/09,23:50:07,06,08,1, 11.9,1,1, 4.519, 10181.622, 331.294, 52793.549 24/12/09,23:50:07,07,08,1, 11.9,1,1, 4.519, 10181.589, 331.320, 52793.519 24/12/09,23:50:07,08,08,1, 11.9,1,1, 4.519, 10181.565, 331.394, 52793.633 24/12/09,23:50:07,09,08,1, 11.9,1,1, 4.519, 10181.538, 331.412, 52793.559 24/12/09,23:50:07,10,08,1, 11.9,1,1, 4.519, 10181.538, 331.445, 52793.640 24/12/09,23:50:07,11,08,1, 11.9,1,1, 4.519, 10181.492, 331.510, 52793.702 24/12/09,23:50:07,12,08,1, 11.9,1,1, 4.519, 10181.479, 331.581, 52793.670 24/12/09,23:50:07,13,08,1, 11.9,1,1, 4.519, 10181.456, 331.638, 52793.730 24/12/09,23:50:07,14,08,1, 11.9,1,1, 4.519, 10181.407, 331.671, 52793.726 24/12/09,23:50:07,15,08,1, 11.9,1,1, 4.519, 10181.418, 331.730, 52793.730 24/12/09,23:50:07,16,08,1, 11.9,1,1, 4.519, 10181.389, 331.801, 52793.821 24/12/09,23:50:07,17,08,1, 11.9,1,1, 4.519, 10181.362, 331.827, 52793.773 24/12/09,23:50:07,18,08,1, 11.9,1,1, 4.519, 10181.358, 331.874, 52793.792 24/12/09,23:50:07,19,08,1, 11.9,1,1, 4.519, 10181.309, 331.955, 52793.839 24/12/09,23:50:08,00,09,1, 11.9,1,1, 4.516, 10181.308, 331.955, 52793.839 24/12/09,23:50:08,01,09,1, 11.9,1,1, 4.516, 10181.277, 332.042, 52793.859 24/12/09,23:50:08,02,09,1, 11.9,1,1, 4.516, 10181.273, 332.106, 52793.957 24/12/09,23:50:08,03,09,1, 11.9,1,1, 4.516, 10181.250, 332.172, 52794.009 24/12/09,23:50:08,04,09,1, 11.9,1,1, 4.516, 10181.250, 332.241, 52793.976 24/12/09,23:50:08,05,09,1, 11.9,1,1, 4.516, 10181.210, 332.285, 52793.994 24/12/09,23:50:08,06,09,1, 11.9,1,1, 4.516, 10181.190, 332.336, 52794.025 24/12/09,23:50:08,07,09,1, 11.9,1,1, 4.516, 10181.211, 332.426, 52794.051 24/12/09,23:50:08,08,09,1, 11.9,1,1, 4.516, 10181.199, 332.484, 52794.062 24/12/09,23:50:08,09,09,1, 11.9,1,1, 4.516, 10181.178, 332.554, 52794.146 24/12/09,23:50:08,10,09,1, 11.9,1,1, 4.516, 10181.165, 332.598, 52794.191 24/12/09,23:50:08,11,09,1, 11.9,1,1, 4.516, 10181.149, 332.665, 52794.118 24/12/09,23:50:08,12,09,1, 11.9,1,1, 4.516, 10181.164, 332.715, 52794.161 24/12/09,23:50:08,13,09,1, 11.9,1,1, 4.516, 10181.146, 332.789, 52794.202 24/12/09,23:50:08,14,09,1, 11.9,1,1, 4.516, 10181.141, 332.827, 52794.248 24/12/09,23:50:08,15,09,1, 11.9,1,1, 4.516, 10181.125, 332.885, 52794.288 24/12/09,23:50:08,16,09,1, 11.9,1,1, 4.516, 10181.113, 332.957, 52794.252 24/12/09,23:50:08,17,09,1, 11.9,1,1, 4.516, 10181.112, 333.036, 52794.310 24/12/09,23:50:08,18,09,1, 11.9,1,1, 4.516, 10181.113, 333.081, 52794.329 24/12/09,23:50:08,19,09,1, 11.9,1,1, 4.516, 10181.132, 333.158, 52794.372 24/12/09,23:50:09,00,09,1, 11.9,1,1, 4.520, 10181.124, 333.158, 52794.372 24/12/09,23:50:09,01,09,1, 11.9,1,1, 4.520, 10181.127, 333.271, 52794.474 24/12/09,23:50:09,02,09,1, 11.9,1,1, 4.520, 10181.144, 333.316, 52794.467 24/12/09,23:50:09,03,09,1, 11.9,1,1, 4.520, 10181.111, 333.383, 52794.520 24/12/09,23:50:09,04,09,1, 11.9,1,1, 4.520, 10181.124, 333.421, 52794.461 24/12/09,23:50:09,05,09,1, 11.9,1,1, 4.520, 10181.134, 333.470, 52794.710 24/12/09,23:50:09,06,09,1, 11.9,1,1, 4.520, 10181.139, 333.522, 52794.477 24/12/09,23:50:09,07,09,1, 11.9,1,1, 4.520, 10181.125, 333.593, 52794.648 24/12/09,23:50:09,08,09,1, 11.9,1,1, 4.520, 10181.140, 333.642, 52794.588 24/12/09,23:50:09,09,09,1, 11.9,1,1, 4.520, 10181.170, 333.699, 52794.569 24/12/09,23:50:09,10,09,1, 11.9,1,1, 4.520, 10181.142, 333.731, 52794.629 24/12/09,23:50:09,11,09,1, 11.9,1,1, 4.520, 10181.162, 333.795, 52794.622 24/12/09,23:50:09,12,09,1, 11.9,1,1, 4.520, 10181.180, 333.860, 52794.662 24/12/09,23:50:09,13,09,1, 11.9,1,1, 4.520, 10181.187, 333.892, 52794.671 24/12/09,23:50:09,14,09,1, 11.9,1,1, 4.520, 10181.187, 333.942, 52794.735 24/12/09,23:50:09,15,09,1, 11.9,1,1, 4.520, 10181.207, 333.961, 52794.669 24/12/09,23:50:09,16,09,1, 11.9,1,1, 4.520, 10181.214, 334.021, 52794.717 24/12/09,23:50:09,17,09,1, 11.9,1,1, 4.520, 10181.208, 334.051, 52794.714 24/12/09,23:50:09,18,09,1, 11.9,1,1, 4.520, 10181.223, 334.079, 52794.771 24/12/09,23:50:09,19,09,1, 11.9,1,1, 4.520, 10181.242, 334.134, 52794.756 24/12/09,23:50:10,00,09,1, 12.0,1,1, 4.519, 10181.241, 334.134, 52794.756 24/12/09,23:50:10,01,09,1, 12.0,1,1, 4.519, 10181.255, 334.189, 52794.815 24/12/09,23:50:10,02,09,1, 12.0,1,1, 4.519, 10181.285, 334.224, 52794.801 24/12/09,23:50:10,03,09,1, 12.0,1,1, 4.519, 10181.296, 334.239, 52794.861 24/12/09,23:50:10,04,09,1, 12.0,1,1, 4.519, 10181.312, 334.289, 52794.822 24/12/09,23:50:10,05,09,1, 12.0,1,1, 4.519, 10181.320, 334.300, 52794.824 24/12/09,23:50:10,06,09,1, 12.0,1,1, 4.519, 10181.302, 334.303, 52794.859 24/12/09,23:50:10,07,09,1, 12.0,1,1, 4.519, 10181.344, 334.338, 52794.836 24/12/09,23:50:10,08,09,1, 12.0,1,1, 4.519, 10181.352, 334.370, 52794.927 24/12/09,23:50:10,09,09,1, 12.0,1,1, 4.519, 10181.372, 334.388, 52794.957 24/12/09,23:50:10,10,09,1, 12.0,1,1, 4.519, 10181.391, 334.383, 52794.875 24/12/09,23:50:10,11,09,1, 12.0,1,1, 4.519, 10181.397, 334.436, 52794.913 24/12/09,23:50:10,12,09,1, 12.0,1,1, 4.519, 10181.424, 334.430, 52794.917 24/12/09,23:50:10,13,09,1, 12.0,1,1, 4.519, 10181.442, 334.447, 52794.924 24/12/09,23:50:10,14,09,1, 12.0,1,1, 4.519, 10181.457, 334.449, 52794.920 24/12/09,23:50:10,15,09,1, 12.0,1,1, 4.519, 10181.484, 334.474, 52794.947 24/12/09,23:50:10,16,09,1, 12.0,1,1, 4.519, 10181.518, 334.499, 52794.901 24/12/09,23:50:10,17,09,1, 12.0,1,1, 4.519, 10181.542, 334.494, 52794.940 24/12/09,23:50:10,18,09,1, 12.0,1,1, 4.519, 10181.529, 334.495, 52794.877 24/12/09,23:50:10,19,09,1, 12.0,1,1, 4.519, 10181.546, 334.490, 52794.847 24/12/09,23:50:11,00,10,1, 11.9,1,1, 4.520, 10181.541, 334.490, 52794.847 24/12/09,23:50:11,01,10,1, 11.9,1,1, 4.520, 10181.582, 334.501, 52794.880 24/12/09,23:50:11,02,10,1, 11.9,1,1, 4.520, 10181.593, 334.477, 52794.865 24/12/09,23:50:11,03,10,1, 11.9,1,1, 4.520, 10181.604, 334.505, 52794.915 24/12/09,23:50:11,04,10,1, 11.9,1,1, 4.520, 10181.615, 334.488, 52794.884 24/12/09,23:50:11,05,10,1, 11.9,1,1, 4.520, 10181.625, 334.486, 52794.897 24/12/09,23:50:11,06,10,1, 11.9,1,1, 4.520, 10181.636, 334.457, 52794.907 24/12/09,23:50:11,07,10,1, 11.9,1,1, 4.520, 10181.661, 334.463, 52794.908 24/12/09,23:50:11,08,10,1, 11.9,1,1, 4.520, 10181.660, 334.435, 52794.903 24/12/09,23:50:11,09,10,1, 11.9,1,1, 4.520, 10181.660, 334.419, 52794.880 24/12/09,23:50:11,10,10,1, 11.9,1,1, 4.520, 10181.678, 334.412, 52794.953 24/12/09,23:50:11,11,10,1, 11.9,1,1, 4.520, 10181.714, 334.386, 52794.897 24/12/09,23:50:11,12,10,1, 11.9,1,1, 4.520, 10181.715, 334.366, 52794.804 24/12/09,23:50:11,13,10,1, 11.9,1,1, 4.520, 10181.752, 334.343, 52794.837 24/12/09,23:50:11,14,10,1, 11.9,1,1, 4.520, 10181.738, 334.321, 52794.862 24/12/09,23:50:11,15,10,1, 11.9,1,1, 4.520, 10181.769, 334.286, 52794.851 24/12/09,23:50:11,16,10,1, 11.9,1,1, 4.520, 10181.782, 334.270, 52794.785 24/12/09,23:50:11,17,10,1, 11.9,1,1, 4.520, 10181.783, 334.241, 52794.816 24/12/09,23:50:11,18,10,1, 11.9,1,1, 4.520, 10181.781, 334.204, 52794.813 24/12/09,23:50:11,19,10,1, 11.9,1,1, 4.520, 10181.817, 334.148, 52794.778 24/12/09,23:50:12,00,10,1, 11.9,1,1, 4.521, 10181.808, 334.148, 52794.778 24/12/09,23:50:12,01,10,1, 11.9,1,1, 4.521, 10181.814, 334.087, 52794.800 24/12/09,23:50:12,02,10,1, 11.9,1,1, 4.521, 10181.820, 334.031, 52794.705 24/12/09,23:50:12,03,10,1, 11.9,1,1, 4.521, 10181.809, 333.982, 52794.725 24/12/09,23:50:12,04,10,1, 11.9,1,1, 4.521, 10181.836, 333.934, 52794.751 24/12/09,23:50:12,05,10,1, 11.9,1,1, 4.521, 10181.852, 333.902, 52794.662 24/12/09,23:50:12,06,10,1, 11.9,1,1, 4.521, 10181.846, 333.851, 52794.638 24/12/09,23:50:12,07,10,1, 11.9,1,1, 4.521, 10181.849, 333.790, 52794.676 24/12/09,23:50:12,08,10,1, 11.9,1,1, 4.521, 10181.857, 333.742, 52794.659 24/12/09,23:50:12,09,10,1, 11.9,1,1, 4.521, 10181.868, 333.673, 52794.666 24/12/09,23:50:12,10,10,1, 11.9,1,1, 4.521, 10181.881, 333.613, 52794.523 24/12/09,23:50:12,11,10,1, 11.9,1,1, 4.521, 10181.898, 333.551, 52794.522 24/12/09,23:50:12,12,10,1, 11.9,1,1, 4.521, 10181.897, 333.529, 52794.513 24/12/09,23:50:12,13,10,1, 11.9,1,1, 4.521, 10181.918, 333.456, 52794.512 24/12/09,23:50:12,14,10,1, 11.9,1,1, 4.521, 10181.914, 333.400, 52794.483 24/12/09,23:50:12,15,10,1, 11.9,1,1, 4.521, 10181.943, 333.349, 52794.526 24/12/09,23:50:12,16,10,1, 11.9,1,1, 4.521, 10181.937, 333.266, 52794.456 24/12/09,23:50:12,17,10,1, 11.9,1,1, 4.521, 10181.940, 333.211, 52794.399 24/12/09,23:50:12,18,10,1, 11.9,1,1, 4.521, 10181.946, 333.148, 52794.380 24/12/09,23:50:12,19,10,1, 11.9,1,1, 4.521, 10181.960, 333.080, 52794.394 24/12/09,23:50:13,00,10,1, 12.0,1,1, 4.518, 10181.959, 333.080, 52794.394 24/12/09,23:50:13,01,10,1, 12.0,1,1, 4.518, 10181.997, 332.941, 52794.383 24/12/09,23:50:13,02,10,1, 12.0,1,1, 4.518, 10181.981, 332.900, 52794.355 24/12/09,23:50:13,03,10,1, 12.0,1,1, 4.518, 10182.023, 332.822, 52794.331 24/12/09,23:50:13,04,10,1, 12.0,1,1, 4.518, 10182.021, 332.758, 52794.230 24/12/09,23:50:13,05,10,1, 12.0,1,1, 4.518, 10182.022, 332.711, 52794.281 24/12/09,23:50:13,06,10,1, 12.0,1,1, 4.518, 10182.037, 332.651, 52794.229 24/12/09,23:50:13,07,10,1, 12.0,1,1, 4.518, 10182.060, 332.604, 52794.171 24/12/09,23:50:13,08,10,1, 12.0,1,1, 4.518, 10182.065, 332.533, 52794.191 24/12/09,23:50:13,09,10,1, 12.0,1,1, 4.518, 10182.080, 332.485, 52794.151 24/12/09,23:50:13,10,10,1, 12.0,1,1, 4.518, 10182.059, 332.445, 52794.212 24/12/09,23:50:13,11,10,1, 12.0,1,1, 4.518, 10182.078, 332.376, 52794.103 24/12/09,23:50:13,12,10,1, 12.0,1,1, 4.518, 10182.084, 332.342, 52794.122 24/12/09,23:50:13,13,10,1, 12.0,1,1, 4.518, 10182.085, 332.273, 52794.074 24/12/09,23:50:13,14,10,1, 12.0,1,1, 4.518, 10182.082, 332.236, 52794.113 24/12/09,23:50:13,15,10,1, 12.0,1,1, 4.518, 10182.099, 332.193, 52794.117 24/12/09,23:50:13,16,10,1, 12.0,1,1, 4.518, 10182.103, 332.127, 52794.047 24/12/09,23:50:13,17,10,1, 12.0,1,1, 4.518, 10182.119, 332.104, 52794.022 24/12/09,23:50:13,18,10,1, 12.0,1,1, 4.518, 10182.104, 332.068, 52794.033 24/12/09,23:50:13,19,10,1, 12.0,1,1, 4.518, 10182.130, 332.019, 52794.006 24/12/09,23:50:14,00,10,1, 11.9,1,1, 4.520, 10182.126, 332.019, 52794.006 24/12/09,23:50:14,01,10,1, 11.9,1,1, 4.520, 10182.146, 331.946, 52793.952 24/12/09,23:50:14,02,10,1, 11.9,1,1, 4.520, 10182.132, 331.920, 52793.895 24/12/09,23:50:14,03,10,1, 11.9,1,1, 4.520, 10182.136, 331.889, 52793.913 24/12/09,23:50:14,04,10,1, 11.9,1,1, 4.520, 10182.175, 331.844, 52793.958 24/12/09,23:50:14,05,10,1, 11.9,1,1, 4.520, 10182.179, 331.824, 52793.944 24/12/09,23:50:14,06,10,1, 11.9,1,1, 4.520, 10182.165, 331.802, 52793.898 24/12/09,23:50:14,07,10,1, 11.9,1,1, 4.520, 10182.168, 331.760, 52793.884 24/12/09,23:50:14,08,10,1, 11.9,1,1, 4.520, 10182.191, 331.768, 52793.880 24/12/09,23:50:14,09,10,1, 11.9,1,1, 4.520, 10182.199, 331.750, 52793.836 24/12/09,23:50:14,10,10,1, 11.9,1,1, 4.520, 10182.214, 331.694, 52793.826 24/12/09,23:50:14,11,10,1, 11.9,1,1, 4.520, 10182.249, 331.662, 52793.757 24/12/09,23:50:14,12,10,1, 11.9,1,1, 4.520, 10182.230, 331.683, 52793.913 24/12/09,23:50:14,13,10,1, 11.9,1,1, 4.520, 10182.244, 331.663, 52793.940 24/12/09,23:50:14,14,10,1, 11.9,1,1, 4.520, 10182.262, 331.632, 52793.847 24/12/09,23:50:14,15,10,1, 11.9,1,1, 4.520, 10182.275, 331.602, 52793.854 24/12/09,23:50:14,16,10,1, 11.9,1,1, 4.520, 10182.313, 331.636, 52793.857 24/12/09,23:50:14,17,10,1, 11.9,1,1, 4.520, 10182.306, 331.589, 52793.826 24/12/09,23:50:14,18,10,1, 11.9,1,1, 4.520, 10182.335, 331.577, 52793.874 24/12/09,23:50:14,19,10,1, 11.9,1,1, 4.520, 10182.346, 331.572, 52793.738 24/12/09,23:50:15,00,10,1, 12.0,1,1, 4.518, 10182.343, 331.572, 52793.738 24/12/09,23:50:15,01,10,1, 12.0,1,1, 4.518, 10182.391, 331.553, 52793.836 24/12/09,23:50:15,02,10,1, 12.0,1,1, 4.518, 10182.388, 331.543, 52793.755 24/12/09,23:50:15,03,10,1, 12.0,1,1, 4.518, 10182.389, 331.547, 52793.800 24/12/09,23:50:15,04,10,1, 12.0,1,1, 4.518, 10182.409, 331.538, 52793.860 24/12/09,23:50:15,05,10,1, 12.0,1,1, 4.518, 10182.431, 331.512, 52793.841 24/12/09,23:50:15,06,10,1, 12.0,1,1, 4.518, 10182.484, 331.527, 52793.801 24/12/09,23:50:15,07,10,1, 12.0,1,1, 4.518, 10182.476, 331.535, 52793.799 24/12/09,23:50:15,08,10,1, 12.0,1,1, 4.518, 10182.498, 331.496, 52793.768 24/12/09,23:50:15,09,10,1, 12.0,1,1, 4.518, 10182.556, 331.496, 52793.761 24/12/09,23:50:15,10,10,1, 12.0,1,1, 4.518, 10182.551, 331.497, 52793.727 24/12/09,23:50:15,11,10,1, 12.0,1,1, 4.518, 10182.572, 331.475, 52793.826 24/12/09,23:50:15,12,10,1, 12.0,1,1, 4.518, 10182.592, 331.479, 52793.793 24/12/09,23:50:15,13,10,1, 12.0,1,1, 4.518, 10182.632, 331.473, 52793.738 24/12/09,23:50:15,14,10,1, 12.0,1,1, 4.518, 10182.643, 331.459, 52793.729 24/12/09,23:50:15,15,10,1, 12.0,1,1, 4.518, 10182.665, 331.457, 52793.719 24/12/09,23:50:15,16,10,1, 12.0,1,1, 4.518, 10182.666, 331.464, 52793.713 24/12/09,23:50:15,17,10,1, 12.0,1,1, 4.518, 10182.697, 331.448, 52793.756 24/12/09,23:50:15,18,10,1, 12.0,1,1, 4.518, 10182.738, 331.441, 52793.802 24/12/09,23:50:15,19,10,1, 12.0,1,1, 4.518, 10182.756, 331.416, 52793.763 24/12/09,23:50:16,00,10,1, 11.9,1,1, 4.519, 10182.751, 331.416, 52793.763 24/12/09,23:50:16,01,10,1, 11.9,1,1, 4.519, 10182.804, 331.393, 52793.774 24/12/09,23:50:16,02,10,1, 11.9,1,1, 4.519, 10182.847, 331.382, 52793.704 24/12/09,23:50:16,03,10,1, 11.9,1,1, 4.519, 10182.855, 331.393, 52793.732 24/12/09,23:50:16,04,10,1, 11.9,1,1, 4.519, 10182.885, 331.381, 52793.763 24/12/09,23:50:16,05,10,1, 11.9,1,1, 4.519, 10182.915, 331.327, 52793.511 24/12/09,23:50:16,06,10,1, 11.9,1,1, 4.519, 10182.936, 331.369, 52793.737 24/12/09,23:50:16,07,10,1, 11.9,1,1, 4.519, 10182.981, 331.344, 52793.757 24/12/09,23:50:16,08,10,1, 11.9,1,1, 4.519, 10182.998, 331.319, 52793.741 24/12/09,23:50:16,09,10,1, 11.9,1,1, 4.519, 10183.028, 331.306, 52793.721 24/12/09,23:50:16,10,10,1, 11.9,1,1, 4.519, 10183.077, 331.305, 52793.770 24/12/09,23:50:16,11,10,1, 11.9,1,1, 4.519, 10183.104, 331.268, 52793.710 24/12/09,23:50:16,12,10,1, 11.9,1,1, 4.519, 10183.148, 331.262, 52793.752 24/12/09,23:50:16,13,10,1, 11.9,1,1, 4.519, 10183.187, 331.243, 52793.776 24/12/09,23:50:16,14,10,1, 11.9,1,1, 4.519, 10183.228, 331.224, 52793.756 24/12/09,23:50:16,15,10,1, 11.9,1,1, 4.519, 10183.264, 331.194, 52793.787 24/12/09,23:50:16,16,10,1, 11.9,1,1, 4.519, 10183.272, 331.169, 52793.727 24/12/09,23:50:16,17,10,1, 11.9,1,1, 4.519, 10183.313, 331.149, 52793.683 24/12/09,23:50:16,18,10,1, 11.9,1,1, 4.519, 10183.356, 331.127, 52793.679 24/12/09,23:50:16,19,10,1, 11.9,1,1, 4.519, 10183.405, 331.102, 52793.713 24/12/09,23:50:17,00,09,1, 11.9,1,1, 4.517, 10183.402, 331.102, 52793.713 24/12/09,23:50:17,01,09,1, 11.9,1,1, 4.517, 10183.460, 331.053, 52793.728 24/12/09,23:50:17,02,09,1, 11.9,1,1, 4.517, 10183.496, 331.024, 52793.741 24/12/09,23:50:17,03,09,1, 11.9,1,1, 4.517, 10183.517, 330.997, 52793.664 24/12/09,23:50:17,04,09,1, 11.9,1,1, 4.517, 10183.546, 330.949, 52793.671 24/12/09,23:50:17,05,09,1, 11.9,1,1, 4.517, 10183.606, 330.925, 52793.716 24/12/09,23:50:17,06,09,1, 11.9,1,1, 4.517, 10183.654, 330.895, 52793.673 24/12/09,23:50:17,07,09,1, 11.9,1,1, 4.517, 10183.639, 330.841, 52793.706 24/12/09,23:50:17,08,09,1, 11.9,1,1, 4.517, 10183.704, 330.842, 52793.638 24/12/09,23:50:17,09,09,1, 11.9,1,1, 4.517, 10183.744, 330.796, 52793.672 24/12/09,23:50:17,10,09,1, 11.9,1,1, 4.517, 10183.790, 330.765, 52793.727 24/12/09,23:50:17,11,09,1, 11.9,1,1, 4.517, 10183.812, 330.745, 52793.702 24/12/09,23:50:17,12,09,1, 11.9,1,1, 4.517, 10183.878, 330.719, 52793.640 24/12/09,23:50:17,13,09,1, 11.9,1,1, 4.517, 10183.893, 330.673, 52793.631 24/12/09,23:50:17,14,09,1, 11.9,1,1, 4.517, 10183.914, 330.669, 52793.635 24/12/09,23:50:17,15,09,1, 11.9,1,1, 4.517, 10183.951, 330.631, 52793.682 24/12/09,23:50:17,16,09,1, 11.9,1,1, 4.517, 10184.004, 330.605, 52793.658 24/12/09,23:50:17,17,09,1, 11.9,1,1, 4.517, 10184.046, 330.582, 52793.672 24/12/09,23:50:17,18,09,1, 11.9,1,1, 4.517, 10184.066, 330.575, 52793.704 24/12/09,23:50:17,19,09,1, 11.9,1,1, 4.517, 10184.094, 330.535, 52793.696 24/12/09,23:50:18,00,10,1, 11.9,1,1, 4.513, 10184.087, 330.535, 52793.696 24/12/09,23:50:18,01,10,1, 11.9,1,1, 4.513, 10184.206, 330.461, 52793.757 24/12/09,23:50:18,02,10,1, 11.9,1,1, 4.513, 10184.162, 330.484, 52793.728 24/12/09,23:50:18,03,10,1, 11.9,1,1, 4.513, 10184.250, 330.439, 52793.700 24/12/09,23:50:18,04,10,1, 11.9,1,1, 4.513, 10184.292, 330.425, 52793.686 24/12/09,23:50:18,05,10,1, 11.9,1,1, 4.513, 10184.321, 330.420, 52793.702 24/12/09,23:50:18,06,10,1, 11.9,1,1, 4.513, 10184.358, 330.364, 52793.659 24/12/09,23:50:18,07,10,1, 11.9,1,1, 4.513, 10184.378, 330.367, 52793.918 24/12/09,23:50:18,08,10,1, 11.9,1,1, 4.513, 10184.434, 330.335, 52793.726 24/12/09,23:50:18,09,10,1, 11.9,1,1, 4.513, 10184.444, 330.296, 52793.701 24/12/09,23:50:18,10,10,1, 11.9,1,1, 4.513, 10184.523, 330.281, 52793.667 24/12/09,23:50:18,11,10,1, 11.9,1,1, 4.513, 10184.541, 330.279, 52793.704 24/12/09,23:50:18,12,10,1, 11.9,1,1, 4.513, 10184.570, 330.251, 52793.758 24/12/09,23:50:18,13,10,1, 11.9,1,1, 4.513, 10184.604, 330.232, 52793.718 24/12/09,23:50:18,14,10,1, 11.9,1,1, 4.513, 10184.666, 330.199, 52793.727 24/12/09,23:50:18,15,10,1, 11.9,1,1, 4.513, 10184.649, 330.184, 52793.797 24/12/09,23:50:18,16,10,1, 11.9,1,1, 4.513, 10184.719, 330.179, 52793.746 24/12/09,23:50:18,17,10,1, 11.9,1,1, 4.513, 10184.739, 330.134, 52793.717 24/12/09,23:50:18,18,10,1, 11.9,1,1, 4.513, 10184.785, 330.166, 52793.725 24/12/09,23:50:18,19,10,1, 11.9,1,1, 4.513, 10184.822, 330.161, 52793.786 24/12/09,23:50:19,00,09,1, 11.9,1,1, 4.518, 10184.821, 330.161, 52793.786 24/12/09,23:50:19,01,09,1, 11.9,1,1, 4.518, 10184.899, 330.112, 52793.750 24/12/09,23:50:19,02,09,1, 11.9,1,1, 4.518, 10184.920, 330.105, 52793.871 24/12/09,23:50:19,03,09,1, 11.9,1,1, 4.518, 10184.967, 330.105, 52793.861 24/12/09,23:50:19,04,09,1, 11.9,1,1, 4.518, 10184.982, 330.099, 52793.831 24/12/09,23:50:19,05,09,1, 11.9,1,1, 4.518, 10185.013, 330.079, 52793.764 24/12/09,23:50:19,06,09,1, 11.9,1,1, 4.518, 10185.050, 330.067, 52793.859 24/12/09,23:50:19,07,09,1, 11.9,1,1, 4.518, 10185.065, 330.080, 52793.913 24/12/09,23:50:19,08,09,1, 11.9,1,1, 4.518, 10185.131, 330.074, 52793.741 24/12/09,23:50:19,09,09,1, 11.9,1,1, 4.518, 10185.132, 330.069, 52793.969 24/12/09,23:50:19,10,09,1, 11.9,1,1, 4.518, 10185.181, 330.049, 52793.883 24/12/09,23:50:19,11,09,1, 11.9,1,1, 4.518, 10185.202, 330.032, 52793.862 24/12/09,23:50:19,12,09,1, 11.9,1,1, 4.518, 10185.234, 330.029, 52793.957 24/12/09,23:50:19,13,09,1, 11.9,1,1, 4.518, 10185.271, 330.036, 52793.950 24/12/09,23:50:19,14,09,1, 11.9,1,1, 4.518, 10185.297, 330.062, 52793.993 24/12/09,23:50:19,15,09,1, 11.9,1,1, 4.518, 10185.330, 330.050, 52793.940 24/12/09,23:50:19,16,09,1, 11.9,1,1, 4.518, 10185.391, 330.052, 52794.034 24/12/09,23:50:19,17,09,1, 11.9,1,1, 4.518, 10185.406, 330.053, 52794.049 24/12/09,23:50:19,18,09,1, 11.9,1,1, 4.518, 10185.406, 330.070, 52793.985 24/12/09,23:50:19,19,09,1, 11.9,1,1, 4.518, 10185.459, 330.067, 52794.035 24/12/09,23:50:20,00,10,1, 11.9,1,1, 4.516, 10185.455, 330.067, 52794.035 24/12/09,23:50:20,01,10,1, 11.9,1,1, 4.516, 10185.500, 330.052, 52794.057 24/12/09,23:50:20,02,10,1, 11.9,1,1, 4.516, 10185.535, 330.072, 52794.139 24/12/09,23:50:20,03,10,1, 11.9,1,1, 4.516, 10185.529, 330.088, 52794.139 24/12/09,23:50:20,04,10,1, 11.9,1,1, 4.516, 10185.563, 330.098, 52794.168 24/12/09,23:50:20,05,10,1, 11.9,1,1, 4.516, 10185.589, 330.093, 52794.238 24/12/09,23:50:20,06,10,1, 11.9,1,1, 4.516, 10185.595, 330.133, 52794.142 24/12/09,23:50:20,07,10,1, 11.9,1,1, 4.516, 10185.624, 330.113, 52794.208 24/12/09,23:50:20,08,10,1, 11.9,1,1, 4.516, 10185.643, 330.130, 52794.225 24/12/09,23:50:20,09,10,1, 11.9,1,1, 4.516, 10185.666, 330.149, 52794.222 24/12/09,23:50:20,10,10,1, 11.9,1,1, 4.516, 10185.689, 330.150, 52794.241 24/12/09,23:50:20,11,10,1, 11.9,1,1, 4.516, 10185.691, 330.179, 52794.261 24/12/09,23:50:20,12,10,1, 11.9,1,1, 4.516, 10185.706, 330.175, 52794.283 24/12/09,23:50:20,13,10,1, 11.9,1,1, 4.516, 10185.704, 330.224, 52794.409 24/12/09,23:50:20,14,10,1, 11.9,1,1, 4.516, 10185.740, 330.231, 52794.369 24/12/09,23:50:20,15,10,1, 11.9,1,1, 4.516, 10185.759, 330.217, 52794.405 24/12/09,23:50:20,16,10,1, 11.9,1,1, 4.516, 10185.765, 330.271, 52794.511 24/12/09,23:50:20,17,10,1, 11.9,1,1, 4.516, 10185.769, 330.293, 52794.518 24/12/09,23:50:20,18,10,1, 11.9,1,1, 4.516, 10185.778, 330.309, 52794.499 24/12/09,23:50:20,19,10,1, 11.9,1,1, 4.516, 10185.781, 330.340, 52794.546 24/12/09,23:50:21,00,10,1, 11.9,1,1, 4.514, 10185.781, 330.340, 52794.546 24/12/09,23:50:21,01,10,1, 11.9,1,1, 4.514, 10185.774, 330.398, 52794.570 24/12/09,23:50:21,02,10,1, 11.9,1,1, 4.514, 10185.801, 330.404, 52794.635 24/12/09,23:50:21,03,10,1, 11.9,1,1, 4.514, 10185.798, 330.428, 52794.597 24/12/09,23:50:21,04,10,1, 11.9,1,1, 4.514, 10185.791, 330.473, 52794.644 24/12/09,23:50:21,05,10,1, 11.9,1,1, 4.514, 10185.799, 330.495, 52794.674 24/12/09,23:50:21,06,10,1, 11.9,1,1, 4.514, 10185.796, 330.538, 52794.728 24/12/09,23:50:21,07,10,1, 11.9,1,1, 4.514, 10185.783, 330.560, 52794.792 24/12/09,23:50:21,08,10,1, 11.9,1,1, 4.514, 10185.799, 330.607, 52794.752 24/12/09,23:50:21,09,10,1, 11.9,1,1, 4.514, 10185.802, 330.639, 52794.763 24/12/09,23:50:21,10,10,1, 11.9,1,1, 4.514, 10185.777, 330.673, 52794.800 24/12/09,23:50:21,11,10,1, 11.9,1,1, 4.514, 10185.768, 330.700, 52794.819 24/12/09,23:50:21,12,10,1, 11.9,1,1, 4.514, 10185.761, 330.731, 52794.799 24/12/09,23:50:21,13,10,1, 11.9,1,1, 4.514, 10185.775, 330.752, 52794.847 24/12/09,23:50:21,14,10,1, 11.9,1,1, 4.514, 10185.801, 330.802, 52794.879 24/12/09,23:50:21,15,10,1, 11.9,1,1, 4.514, 10185.779, 330.821, 52794.886 24/12/09,23:50:21,16,10,1, 11.9,1,1, 4.514, 10185.754, 330.879, 52794.901 24/12/09,23:50:21,17,10,1, 11.9,1,1, 4.514, 10185.764, 330.907, 52794.978 24/12/09,23:50:21,18,10,1, 11.9,1,1, 4.514, 10185.770, 330.955, 52795.001 24/12/09,23:50:21,19,10,1, 11.9,1,1, 4.514, 10185.755, 331.004, 52795.028 24/12/09,23:50:22,00,10,1, 11.9,1,1, 4.520, 10185.747, 331.004, 52795.028 24/12/09,23:50:22,01,10,1, 11.9,1,1, 4.520, 10185.745, 331.061, 52795.000 24/12/09,23:50:22,02,10,1, 11.9,1,1, 4.520, 10185.709, 331.129, 52795.029 24/12/09,23:50:22,03,10,1, 11.9,1,1, 4.520, 10185.694, 331.160, 52795.047 24/12/09,23:50:22,04,10,1, 11.9,1,1, 4.520, 10185.699, 331.193, 52795.079 24/12/09,23:50:22,05,10,1, 11.9,1,1, 4.520, 10185.704, 331.241, 52795.145 24/12/09,23:50:22,06,10,1, 11.9,1,1, 4.520, 10185.674, 331.285, 52795.172 24/12/09,23:50:22,07,10,1, 11.9,1,1, 4.520, 10185.677, 331.310, 52795.160 24/12/09,23:50:22,08,10,1, 11.9,1,1, 4.520, 10185.651, 331.370, 52795.197 24/12/09,23:50:22,09,10,1, 11.9,1,1, 4.520, 10185.629, 331.383, 52795.210 24/12/09,23:50:22,10,10,1, 11.9,1,1, 4.520, 10185.629, 331.456, 52795.238 24/12/09,23:50:22,11,10,1, 11.9,1,1, 4.520, 10185.627, 331.470, 52795.226 24/12/09,23:50:22,12,10,1, 11.9,1,1, 4.520, 10185.584, 331.514, 52795.226 24/12/09,23:50:22,13,10,1, 11.9,1,1, 4.520, 10185.586, 331.549, 52795.276 24/12/09,23:50:22,14,10,1, 11.9,1,1, 4.520, 10185.558, 331.588, 52795.239 24/12/09,23:50:22,15,10,1, 11.9,1,1, 4.520, 10185.522, 331.636, 52795.303 24/12/09,23:50:22,16,10,1, 11.9,1,1, 4.520, 10185.545, 331.651, 52795.290 24/12/09,23:50:22,17,10,1, 11.9,1,1, 4.520, 10185.528, 331.667, 52795.305 24/12/09,23:50:22,18,10,1, 11.9,1,1, 4.520, 10185.495, 331.705, 52795.367 24/12/09,23:50:22,19,10,1, 11.9,1,1, 4.520, 10185.461, 331.722, 52795.324 24/12/09,23:50:23,00,10,1, 12.0,1,1, 4.517, 10185.455, 331.722, 52795.324 24/12/09,23:50:23,01,10,1, 12.0,1,1, 4.517, 10185.451, 331.795, 52795.406 24/12/09,23:50:23,02,10,1, 12.0,1,1, 4.517, 10185.419, 331.813, 52795.368 24/12/09,23:50:23,03,10,1, 12.0,1,1, 4.517, 10185.406, 331.845, 52795.423 24/12/09,23:50:23,04,10,1, 12.0,1,1, 4.517, 10185.373, 331.877, 52795.343 24/12/09,23:50:23,05,10,1, 12.0,1,1, 4.517, 10185.388, 331.852, 52795.339 24/12/09,23:50:23,06,10,1, 12.0,1,1, 4.517, 10185.370, 331.870, 52795.324 24/12/09,23:50:23,07,10,1, 12.0,1,1, 4.517, 10185.355, 331.870, 52795.354 24/12/09,23:50:23,08,10,1, 12.0,1,1, 4.517, 10185.332, 331.906, 52795.413 24/12/09,23:50:23,09,10,1, 12.0,1,1, 4.517, 10185.340, 331.925, 52795.362 24/12/09,23:50:23,10,10,1, 12.0,1,1, 4.517, 10185.310, 331.903, 52795.339 24/12/09,23:50:23,11,10,1, 12.0,1,1, 4.517, 10185.297, 331.930, 52795.383 24/12/09,23:50:23,12,10,1, 12.0,1,1, 4.517, 10185.271, 331.922, 52795.379 24/12/09,23:50:23,13,10,1, 12.0,1,1, 4.517, 10185.287, 331.938, 52795.345 24/12/09,23:50:23,14,10,1, 12.0,1,1, 4.517, 10185.243, 331.940, 52795.367 24/12/09,23:50:23,15,10,1, 12.0,1,1, 4.517, 10185.235, 331.946, 52795.392 24/12/09,23:50:23,16,10,1, 12.0,1,1, 4.517, 10185.219, 331.961, 52795.333 24/12/09,23:50:23,17,10,1, 12.0,1,1, 4.517, 10185.224, 331.958, 52795.292 24/12/09,23:50:23,18,10,1, 12.0,1,1, 4.517, 10185.209, 331.968, 52795.282 24/12/09,23:50:23,19,10,1, 12.0,1,1, 4.517, 10185.198, 331.962, 52795.361 24/12/09,23:50:24,00,10,1, 11.9,1,1, 4.518, 10185.196, 331.962, 52795.361 24/12/09,23:50:24,01,10,1, 11.9,1,1, 4.518, 10185.181, 331.934, 52795.079 24/12/09,23:50:24,02,10,1, 11.9,1,1, 4.518, 10185.144, 331.932, 52795.233 24/12/09,23:50:24,03,10,1, 11.9,1,1, 4.518, 10185.106, 331.934, 52795.259 24/12/09,23:50:24,04,10,1, 11.9,1,1, 4.518, 10185.125, 331.940, 52795.226 24/12/09,23:50:24,05,10,1, 11.9,1,1, 4.518, 10185.097, 331.946, 52795.223 24/12/09,23:50:24,06,10,1, 11.9,1,1, 4.518, 10185.104, 331.948, 52795.281 24/12/09,23:50:24,07,10,1, 11.9,1,1, 4.518, 10185.068, 331.919, 52795.189 24/12/09,23:50:24,08,10,1, 11.9,1,1, 4.518, 10185.080, 331.923, 52795.184 24/12/09,23:50:24,09,10,1, 11.9,1,1, 4.518, 10185.055, 331.915, 52795.128 24/12/09,23:50:24,10,10,1, 11.9,1,1, 4.518, 10185.064, 331.916, 52795.101 24/12/09,23:50:24,11,10,1, 11.9,1,1, 4.518, 10185.041, 331.934, 52795.146 24/12/09,23:50:24,12,10,1, 11.9,1,1, 4.518, 10185.008, 331.906, 52795.162 24/12/09,23:50:24,13,10,1, 11.9,1,1, 4.518, 10185.008, 331.896, 52795.130 24/12/09,23:50:24,14,10,1, 11.9,1,1, 4.518, 10185.000, 331.898, 52795.095 24/12/09,23:50:24,15,10,1, 11.9,1,1, 4.518, 10184.978, 331.906, 52795.029 24/12/09,23:50:24,16,10,1, 11.9,1,1, 4.518, 10184.951, 331.895, 52795.091 24/12/09,23:50:24,17,10,1, 11.9,1,1, 4.518, 10184.942, 331.889, 52795.087 24/12/09,23:50:24,18,10,1, 11.9,1,1, 4.518, 10184.947, 331.918, 52795.099 24/12/09,23:50:24,19,10,1, 11.9,1,1, 4.518, 10184.948, 331.922, 52794.968 24/12/09,23:50:25,00,10,1, 11.9,1,1, 4.516, 10184.946, 331.922, 52794.968 24/12/09,23:50:25,01,10,1, 11.9,1,1, 4.516, 10184.891, 331.931, 52794.978 24/12/09,23:50:25,02,10,1, 11.9,1,1, 4.516, 10184.907, 331.939, 52794.915 24/12/09,23:50:25,03,10,1, 11.9,1,1, 4.516, 10184.903, 331.924, 52794.922 24/12/09,23:50:25,04,10,1, 11.9,1,1, 4.516, 10184.903, 331.927, 52794.935 24/12/09,23:50:25,05,10,1, 11.9,1,1, 4.516, 10184.923, 331.951, 52794.893 24/12/09,23:50:25,06,10,1, 11.9,1,1, 4.516, 10184.895, 331.953, 52794.866 24/12/09,23:50:25,07,10,1, 11.9,1,1, 4.516, 10184.895, 331.983, 52794.859 24/12/09,23:50:25,08,10,1, 11.9,1,1, 4.516, 10184.908, 331.982, 52794.826 24/12/09,23:50:25,09,10,1, 11.9,1,1, 4.516, 10184.882, 332.009, 52794.769 24/12/09,23:50:25,10,10,1, 11.9,1,1, 4.516, 10184.882, 332.023, 52794.779 24/12/09,23:50:25,11,10,1, 11.9,1,1, 4.516, 10184.876, 332.055, 52794.787 24/12/09,23:50:25,12,10,1, 11.9,1,1, 4.516, 10184.874, 332.085, 52794.773 24/12/09,23:50:25,13,10,1, 11.9,1,1, 4.516, 10184.879, 332.091, 52794.725 24/12/09,23:50:25,14,10,1, 11.9,1,1, 4.516, 10184.893, 332.113, 52794.725 24/12/09,23:50:25,15,10,1, 11.9,1,1, 4.516, 10184.899, 332.135, 52794.753 24/12/09,23:50:25,16,10,1, 11.9,1,1, 4.516, 10184.918, 332.146, 52794.757 24/12/09,23:50:25,17,10,1, 11.9,1,1, 4.516, 10184.887, 332.208, 52794.703 24/12/09,23:50:25,18,10,1, 11.9,1,1, 4.516, 10184.915, 332.206, 52794.607 24/12/09,23:50:25,19,10,1, 11.9,1,1, 4.516, 10184.919, 332.242, 52794.645 24/12/09,23:50:26,00,10,1, 12.0,1,1, 4.514, 10184.913, 332.242, 52794.645 24/12/09,23:50:26,01,10,1, 12.0,1,1, 4.514, 10184.904, 332.323, 52794.689 24/12/09,23:50:26,02,10,1, 12.0,1,1, 4.514, 10184.937, 332.342, 52794.603 24/12/09,23:50:26,03,10,1, 12.0,1,1, 4.514, 10184.927, 332.387, 52794.599 24/12/09,23:50:26,04,10,1, 12.0,1,1, 4.514, 10184.945, 332.426, 52794.592 24/12/09,23:50:26,05,10,1, 12.0,1,1, 4.514, 10184.972, 332.457, 52794.604 24/12/09,23:50:26,06,10,1, 12.0,1,1, 4.514, 10184.964, 332.456, 52794.530 24/12/09,23:50:26,07,10,1, 12.0,1,1, 4.514, 10185.000, 332.511, 52794.612 24/12/09,23:50:26,08,10,1, 12.0,1,1, 4.514, 10185.000, 332.540, 52794.572 24/12/09,23:50:26,09,10,1, 12.0,1,1, 4.514, 10184.999, 332.600, 52794.503 24/12/09,23:50:26,10,10,1, 12.0,1,1, 4.514, 10184.969, 332.635, 52794.536 24/12/09,23:50:26,11,10,1, 12.0,1,1, 4.514, 10185.001, 332.686, 52794.579 24/12/09,23:50:26,12,10,1, 12.0,1,1, 4.514, 10185.008, 332.708, 52794.597 24/12/09,23:50:26,13,10,1, 12.0,1,1, 4.514, 10185.019, 332.744, 52794.578 24/12/09,23:50:26,14,10,1, 12.0,1,1, 4.514, 10185.015, 332.769, 52794.525 24/12/09,23:50:26,15,10,1, 12.0,1,1, 4.514, 10185.017, 332.811, 52794.562 24/12/09,23:50:26,16,10,1, 12.0,1,1, 4.514, 10185.038, 332.864, 52794.595 24/12/09,23:50:26,17,10,1, 12.0,1,1, 4.514, 10185.064, 332.875, 52794.599 24/12/09,23:50:26,18,10,1, 12.0,1,1, 4.514, 10185.050, 332.917, 52794.536 24/12/09,23:50:26,19,10,1, 12.0,1,1, 4.514, 10185.053, 332.967, 52794.554 24/12/09,23:50:27,00,10,1, 12.0,1,1, 4.520, 10185.046, 332.967, 52794.554 24/12/09,23:50:27,01,10,1, 12.0,1,1, 4.520, 10185.073, 333.003, 52794.586 24/12/09,23:50:27,02,10,1, 12.0,1,1, 4.520, 10185.083, 333.048, 52794.559 24/12/09,23:50:27,03,10,1, 12.0,1,1, 4.520, 10185.085, 333.064, 52794.581 24/12/09,23:50:27,04,10,1, 12.0,1,1, 4.520, 10185.089, 333.107, 52794.517 24/12/09,23:50:27,05,10,1, 12.0,1,1, 4.520, 10185.102, 333.098, 52794.604 24/12/09,23:50:27,06,10,1, 12.0,1,1, 4.520, 10185.100, 333.112, 52794.549 24/12/09,23:50:27,07,10,1, 12.0,1,1, 4.520, 10185.096, 333.182, 52794.536 24/12/09,23:50:27,08,10,1, 12.0,1,1, 4.520, 10185.079, 333.192, 52794.590 24/12/09,23:50:27,09,10,1, 12.0,1,1, 4.520, 10185.100, 333.199, 52794.557 24/12/09,23:50:27,10,10,1, 12.0,1,1, 4.520, 10185.081, 333.226, 52794.580 24/12/09,23:50:27,11,10,1, 12.0,1,1, 4.520, 10185.097, 333.228, 52794.549 24/12/09,23:50:27,12,10,1, 12.0,1,1, 4.520, 10185.082, 333.261, 52794.534 24/12/09,23:50:27,13,10,1, 12.0,1,1, 4.520, 10185.089, 333.291, 52794.609 24/12/09,23:50:27,14,10,1, 12.0,1,1, 4.520, 10185.066, 333.287, 52794.544 24/12/09,23:50:27,15,10,1, 12.0,1,1, 4.520, 10185.049, 333.308, 52794.587 24/12/09,23:50:27,16,10,1, 12.0,1,1, 4.520, 10185.075, 333.319, 52794.538 24/12/09,23:50:27,17,10,1, 12.0,1,1, 4.520, 10185.058, 333.350, 52794.549 24/12/09,23:50:27,18,10,1, 12.0,1,1, 4.520, 10185.071, 333.366, 52794.625 24/12/09,23:50:27,19,10,1, 12.0,1,1, 4.520, 10185.068, 333.379, 52794.551 24/12/09,23:50:28,00,10,1, 11.9,1,1, 4.518, 10185.063, 333.379, 52794.551 24/12/09,23:50:28,01,10,1, 11.9,1,1, 4.518, 10185.056, 333.377, 52794.585 24/12/09,23:50:28,02,10,1, 11.9,1,1, 4.518, 10185.046, 333.384, 52794.555 24/12/09,23:50:28,03,10,1, 11.9,1,1, 4.518, 10185.044, 333.389, 52794.544 24/12/09,23:50:28,04,10,1, 11.9,1,1, 4.518, 10185.059, 333.387, 52794.527 24/12/09,23:50:28,05,10,1, 11.9,1,1, 4.518, 10185.050, 333.400, 52794.593 24/12/09,23:50:28,06,10,1, 11.9,1,1, 4.518, 10185.049, 333.401, 52794.522 24/12/09,23:50:28,07,10,1, 11.9,1,1, 4.518, 10185.043, 333.405, 52794.565 24/12/09,23:50:28,08,10,1, 11.9,1,1, 4.518, 10185.065, 333.407, 52794.544 24/12/09,23:50:28,09,10,1, 11.9,1,1, 4.518, 10185.042, 333.406, 52794.583 24/12/09,23:50:28,10,10,1, 11.9,1,1, 4.518, 10185.055, 333.401, 52794.591 24/12/09,23:50:28,11,10,1, 11.9,1,1, 4.518, 10185.043, 333.420, 52794.625 24/12/09,23:50:28,12,10,1, 11.9,1,1, 4.518, 10185.038, 333.401, 52794.501 24/12/09,23:50:28,13,10,1, 11.9,1,1, 4.518, 10185.036, 333.400, 52794.546 24/12/09,23:50:28,14,10,1, 11.9,1,1, 4.518, 10185.036, 333.380, 52794.590 24/12/09,23:50:28,15,10,1, 11.9,1,1, 4.518, 10185.046, 333.402, 52794.538 24/12/09,23:50:28,16,10,1, 11.9,1,1, 4.518, 10185.055, 333.380, 52794.567 24/12/09,23:50:28,17,10,1, 11.9,1,1, 4.518, 10185.055, 333.367, 52794.501 24/12/09,23:50:28,18,10,1, 11.9,1,1, 4.518, 10185.065, 333.387, 52794.566 24/12/09,23:50:28,19,10,1, 11.9,1,1, 4.518, 10185.069, 333.365, 52794.541 24/12/09,23:50:29,00,10,1, 12.0,1,1, 4.516, 10185.063, 333.365, 52794.541 24/12/09,23:50:29,01,10,1, 12.0,1,1, 4.516, 10185.050, 333.340, 52794.605 24/12/09,23:50:29,02,10,1, 12.0,1,1, 4.516, 10185.058, 333.347, 52794.492 24/12/09,23:50:29,03,10,1, 12.0,1,1, 4.516, 10185.100, 333.352, 52794.525 24/12/09,23:50:29,04,10,1, 12.0,1,1, 4.516, 10185.069, 333.337, 52794.577 24/12/09,23:50:29,05,10,1, 12.0,1,1, 4.516, 10185.117, 333.343, 52794.548 24/12/09,23:50:29,06,10,1, 12.0,1,1, 4.516, 10185.126, 333.305, 52794.567 24/12/09,23:50:29,07,10,1, 12.0,1,1, 4.516, 10185.161, 333.303, 52794.559 24/12/09,23:50:29,08,10,1, 12.0,1,1, 4.516, 10185.126, 333.301, 52794.597 24/12/09,23:50:29,09,10,1, 12.0,1,1, 4.516, 10185.173, 333.303, 52794.585 24/12/09,23:50:29,10,10,1, 12.0,1,1, 4.516, 10185.138, 333.289, 52794.601 24/12/09,23:50:29,11,10,1, 12.0,1,1, 4.516, 10185.207, 333.269, 52794.582 24/12/09,23:50:29,12,10,1, 12.0,1,1, 4.516, 10185.214, 333.260, 52794.570 24/12/09,23:50:29,13,10,1, 12.0,1,1, 4.516, 10185.191, 333.240, 52794.502 24/12/09,23:50:29,14,10,1, 12.0,1,1, 4.516, 10185.219, 333.229, 52794.564 24/12/09,23:50:29,15,10,1, 12.0,1,1, 4.516, 10185.242, 333.235, 52794.595 24/12/09,23:50:29,16,10,1, 12.0,1,1, 4.516, 10185.285, 333.214, 52794.612 24/12/09,23:50:29,17,10,1, 12.0,1,1, 4.516, 10185.315, 333.197, 52794.561 24/12/09,23:50:29,18,10,1, 12.0,1,1, 4.516, 10185.301, 333.177, 52794.597 24/12/09,23:50:29,19,10,1, 12.0,1,1, 4.516, 10185.331, 333.169, 52794.602 24/12/09,23:50:30,00,10,1, 12.0,1,1, 4.515, 10185.330, 333.169, 52794.602 24/12/09,23:50:30,01,10,1, 12.0,1,1, 4.515, 10185.386, 333.147, 52794.610 24/12/09,23:50:30,02,10,1, 12.0,1,1, 4.515, 10185.392, 333.138, 52794.522 24/12/09,23:50:30,03,10,1, 12.0,1,1, 4.515, 10185.419, 333.118, 52794.530 24/12/09,23:50:30,04,10,1, 12.0,1,1, 4.515, 10185.471, 333.095, 52794.594 24/12/09,23:50:30,05,10,1, 12.0,1,1, 4.515, 10185.502, 333.089, 52794.601 24/12/09,23:50:30,06,10,1, 12.0,1,1, 4.515, 10185.523, 333.077, 52794.597 24/12/09,23:50:30,07,10,1, 12.0,1,1, 4.515, 10185.511, 333.081, 52794.608 24/12/09,23:50:30,08,10,1, 12.0,1,1, 4.515, 10185.581, 333.079, 52794.615 24/12/09,23:50:30,09,10,1, 12.0,1,1, 4.515, 10185.605, 333.024, 52794.617 24/12/09,23:50:30,10,10,1, 12.0,1,1, 4.515, 10185.634, 333.017, 52794.592 24/12/09,23:50:30,11,10,1, 12.0,1,1, 4.515, 10185.656, 332.999, 52794.577 24/12/09,23:50:30,12,10,1, 12.0,1,1, 4.515, 10185.692, 332.983, 52794.570 24/12/09,23:50:30,13,10,1, 12.0,1,1, 4.515, 10185.718, 332.983, 52794.603 24/12/09,23:50:30,14,10,1, 12.0,1,1, 4.515, 10185.754, 332.961, 52794.600 24/12/09,23:50:30,15,10,1, 12.0,1,1, 4.515, 10185.785, 332.925, 52794.604 24/12/09,23:50:30,16,10,1, 12.0,1,1, 4.515, 10185.841, 332.928, 52794.636 24/12/09,23:50:30,17,10,1, 12.0,1,1, 4.515, 10185.844, 332.921, 52794.632 24/12/09,23:50:30,18,10,1, 12.0,1,1, 4.515, 10185.885, 332.901, 52794.598 24/12/09,23:50:30,19,10,1, 12.0,1,1, 4.515, 10185.934, 332.886, 52794.660 24/12/09,23:50:31,00,10,1, 12.0,1,1, 4.517, 10185.931, 332.886, 52794.660 24/12/09,23:50:31,01,10,1, 12.0,1,1, 4.517, 10185.996, 332.855, 52794.622 24/12/09,23:50:31,02,10,1, 12.0,1,1, 4.517, 10186.016, 332.840, 52794.620 24/12/09,23:50:31,03,10,1, 12.0,1,1, 4.517, 10186.092, 332.811, 52794.621 24/12/09,23:50:31,04,10,1, 12.0,1,1, 4.517, 10186.124, 332.790, 52794.597 24/12/09,23:50:31,05,10,1, 12.0,1,1, 4.517, 10186.164, 332.788, 52794.596 24/12/09,23:50:31,06,10,1, 12.0,1,1, 4.517, 10186.191, 332.771, 52794.645 24/12/09,23:50:31,07,10,1, 12.0,1,1, 4.517, 10186.232, 332.743, 52794.648 24/12/09,23:50:31,08,10,1, 12.0,1,1, 4.517, 10186.290, 332.725, 52794.672 24/12/09,23:50:31,09,10,1, 12.0,1,1, 4.517, 10186.348, 332.717, 52794.681 24/12/09,23:50:31,10,10,1, 12.0,1,1, 4.517, 10186.371, 332.682, 52794.651 24/12/09,23:50:31,11,10,1, 12.0,1,1, 4.517, 10186.439, 332.631, 52794.659 24/12/09,23:50:31,12,10,1, 12.0,1,1, 4.517, 10186.459, 332.647, 52794.664 24/12/09,23:50:31,13,10,1, 12.0,1,1, 4.517, 10186.496, 332.629, 52794.689 24/12/09,23:50:31,14,10,1, 12.0,1,1, 4.517, 10186.567, 332.595, 52794.725 24/12/09,23:50:31,15,10,1, 12.0,1,1, 4.517, 10186.625, 332.588, 52794.659 24/12/09,23:50:31,16,10,1, 12.0,1,1, 4.517, 10186.665, 332.571, 52794.755 24/12/09,23:50:31,17,10,1, 12.0,1,1, 4.517, 10186.726, 332.544, 52794.668 24/12/09,23:50:31,18,10,1, 12.0,1,1, 4.517, 10186.775, 332.547, 52794.726 24/12/09,23:50:31,19,10,1, 12.0,1,1, 4.517, 10186.806, 332.513, 52794.772 24/12/09,23:50:32,00,10,1, 11.9,1,1, 4.518, 10186.799, 332.513, 52794.772 24/12/09,23:50:32,01,10,1, 11.9,1,1, 4.518, 10186.913, 332.469, 52794.792 24/12/09,23:50:32,02,10,1, 11.9,1,1, 4.518, 10186.923, 332.447, 52794.748 24/12/09,23:50:32,03,10,1, 11.9,1,1, 4.518, 10187.006, 332.423, 52794.733 24/12/09,23:50:32,04,10,1, 11.9,1,1, 4.518, 10187.046, 332.391, 52794.709 24/12/09,23:50:32,05,10,1, 11.9,1,1, 4.518, 10187.073, 332.371, 52794.808 24/12/09,23:50:32,06,10,1, 11.9,1,1, 4.518, 10187.145, 332.355, 52794.727 24/12/09,23:50:32,07,10,1, 11.9,1,1, 4.518, 10187.178, 332.337, 52794.798 24/12/09,23:50:32,08,10,1, 11.9,1,1, 4.518, 10187.252, 332.311, 52794.801 24/12/09,23:50:32,09,10,1, 11.9,1,1, 4.518, 10187.281, 332.315, 52794.813 24/12/09,23:50:32,10,10,1, 11.9,1,1, 4.518, 10187.327, 332.282, 52794.860 24/12/09,23:50:32,11,10,1, 11.9,1,1, 4.518, 10187.368, 332.270, 52794.781 24/12/09,23:50:32,12,10,1, 11.9,1,1, 4.518, 10187.412, 332.249, 52794.851 24/12/09,23:50:32,13,10,1, 11.9,1,1, 4.518, 10187.476, 332.223, 52794.771 24/12/09,23:50:32,14,10,1, 11.9,1,1, 4.518, 10187.522, 332.205, 52794.819 24/12/09,23:50:32,15,10,1, 11.9,1,1, 4.518, 10187.538, 332.194, 52794.857 24/12/09,23:50:32,16,10,1, 11.9,1,1, 4.518, 10187.623, 332.178, 52794.843 24/12/09,23:50:32,17,10,1, 11.9,1,1, 4.518, 10187.673, 332.163, 52794.627 24/12/09,23:50:32,18,10,1, 11.9,1,1, 4.518, 10187.670, 332.153, 52794.930 24/12/09,23:50:32,19,10,1, 11.9,1,1, 4.518, 10187.764, 332.121, 52794.788 24/12/09,23:50:33,00,10,1, 11.9,1,1, 4.518, 10187.758, 332.121, 52794.788 24/12/09,23:50:33,01,10,1, 11.9,1,1, 4.518, 10187.826, 332.104, 52794.934 24/12/09,23:50:33,02,10,1, 11.9,1,1, 4.518, 10187.855, 332.104, 52794.908 24/12/09,23:50:33,03,10,1, 11.9,1,1, 4.518, 10187.946, 332.109, 52795.033 24/12/09,23:50:33,04,10,1, 11.9,1,1, 4.518, 10187.963, 332.076, 52795.017 24/12/09,23:50:33,05,10,1, 11.9,1,1, 4.518, 10188.022, 332.055, 52794.987 24/12/09,23:50:33,06,10,1, 11.9,1,1, 4.518, 10188.050, 332.085, 52795.024 24/12/09,23:50:33,07,10,1, 11.9,1,1, 4.518, 10188.107, 332.057, 52795.043 24/12/09,23:50:33,08,10,1, 11.9,1,1, 4.518, 10188.146, 332.032, 52795.035 24/12/09,23:50:33,09,10,1, 11.9,1,1, 4.518, 10188.171, 332.028, 52795.023 24/12/09,23:50:33,10,10,1, 11.9,1,1, 4.518, 10188.262, 332.011, 52795.059 24/12/09,23:50:33,11,10,1, 11.9,1,1, 4.518, 10188.274, 332.032, 52795.073 24/12/09,23:50:33,12,10,1, 11.9,1,1, 4.518, 10188.311, 332.029, 52795.093 24/12/09,23:50:33,13,10,1, 11.9,1,1, 4.518, 10188.360, 332.013, 52795.126 24/12/09,23:50:33,14,10,1, 11.9,1,1, 4.518, 10188.393, 332.033, 52795.119 24/12/09,23:50:33,15,10,1, 11.9,1,1, 4.518, 10188.470, 332.005, 52795.214 24/12/09,23:50:33,16,10,1, 11.9,1,1, 4.518, 10188.463, 332.011, 52795.194 24/12/09,23:50:33,17,10,1, 11.9,1,1, 4.518, 10188.510, 332.003, 52795.189 24/12/09,23:50:33,18,10,1, 11.9,1,1, 4.518, 10188.526, 332.015, 52795.196 24/12/09,23:50:33,19,10,1, 11.9,1,1, 4.518, 10188.578, 331.983, 52795.249 24/12/09,23:50:34,00,09,1, 11.9,1,1, 4.517, 10188.576, 331.983, 52795.249 24/12/09,23:50:34,01,09,1, 11.9,1,1, 4.517, 10188.644, 332.014, 52795.279 24/12/09,23:50:34,02,09,1, 11.9,1,1, 4.517, 10188.671, 332.010, 52795.224 24/12/09,23:50:34,03,09,1, 11.9,1,1, 4.517, 10188.693, 331.976, 52795.277 24/12/09,23:50:34,04,09,1, 11.9,1,1, 4.517, 10188.706, 332.015, 52795.303 24/12/09,23:50:34,05,09,1, 11.9,1,1, 4.517, 10188.751, 331.985, 52795.304 24/12/09,23:50:34,06,09,1, 11.9,1,1, 4.517, 10188.774, 332.019, 52795.333 24/12/09,23:50:34,07,09,1, 11.9,1,1, 4.517, 10188.814, 332.003, 52795.318 24/12/09,23:50:34,08,09,1, 11.9,1,1, 4.517, 10188.827, 332.016, 52795.373 24/12/09,23:50:34,09,09,1, 11.9,1,1, 4.517, 10188.878, 332.032, 52795.448 24/12/09,23:50:34,10,09,1, 11.9,1,1, 4.517, 10188.876, 332.063, 52795.481 24/12/09,23:50:34,11,09,1, 11.9,1,1, 4.517, 10188.908, 332.042, 52795.481 24/12/09,23:50:34,12,09,1, 11.9,1,1, 4.517, 10188.939, 332.036, 52795.464 24/12/09,23:50:34,13,09,1, 11.9,1,1, 4.517, 10188.967, 332.055, 52795.435 24/12/09,23:50:34,14,09,1, 11.9,1,1, 4.517, 10188.982, 332.066, 52795.469 24/12/09,23:50:34,15,09,1, 11.9,1,1, 4.517, 10189.009, 332.083, 52795.541 24/12/09,23:50:34,16,09,1, 11.9,1,1, 4.517, 10189.031, 332.083, 52795.494 24/12/09,23:50:34,17,09,1, 11.9,1,1, 4.517, 10189.039, 332.119, 52795.571 24/12/09,23:50:34,18,09,1, 11.9,1,1, 4.517, 10189.063, 332.128, 52795.535 24/12/09,23:50:34,19,09,1, 11.9,1,1, 4.517, 10189.107, 332.139, 52795.564 24/12/09,23:50:35,00,09,1, 12.0,1,1, 4.517, 10189.102, 332.139, 52795.564 24/12/09,23:50:35,01,09,1, 12.0,1,1, 4.517, 10189.102, 332.176, 52795.647 24/12/09,23:50:35,02,09,1, 12.0,1,1, 4.517, 10189.135, 332.172, 52795.554 24/12/09,23:50:35,03,09,1, 12.0,1,1, 4.517, 10189.149, 332.179, 52795.602 24/12/09,23:50:35,04,09,1, 12.0,1,1, 4.517, 10189.139, 332.201, 52795.610 24/12/09,23:50:35,05,09,1, 12.0,1,1, 4.517, 10189.198, 332.236, 52795.705 24/12/09,23:50:35,06,09,1, 12.0,1,1, 4.517, 10189.150, 332.239, 52795.651 24/12/09,23:50:35,07,09,1, 12.0,1,1, 4.517, 10189.202, 332.240, 52795.693 24/12/09,23:50:35,08,09,1, 12.0,1,1, 4.517, 10189.220, 332.252, 52795.679 24/12/09,23:50:35,09,09,1, 12.0,1,1, 4.517, 10189.221, 332.269, 52795.754 24/12/09,23:50:35,10,09,1, 12.0,1,1, 4.517, 10189.206, 332.271, 52795.662 24/12/09,23:50:35,11,09,1, 12.0,1,1, 4.517, 10189.239, 332.320, 52795.710 24/12/09,23:50:35,12,09,1, 12.0,1,1, 4.517, 10189.209, 332.319, 52795.738 24/12/09,23:50:35,13,09,1, 12.0,1,1, 4.517, 10189.233, 332.335, 52795.718 24/12/09,23:50:35,14,09,1, 12.0,1,1, 4.517, 10189.252, 332.341, 52795.765 24/12/09,23:50:35,15,09,1, 12.0,1,1, 4.517, 10189.250, 332.365, 52795.756 24/12/09,23:50:35,16,09,1, 12.0,1,1, 4.517, 10189.267, 332.395, 52795.789 24/12/09,23:50:35,17,09,1, 12.0,1,1, 4.517, 10189.265, 332.423, 52795.851 24/12/09,23:50:35,18,09,1, 12.0,1,1, 4.517, 10189.269, 332.423, 52795.831 24/12/09,23:50:35,19,09,1, 12.0,1,1, 4.517, 10189.277, 332.437, 52795.799 24/12/09,23:50:36,00,09,1, 11.9,1,1, 4.519, 10189.269, 332.437, 52795.799 24/12/09,23:50:36,01,09,1, 11.9,1,1, 4.519, 10189.268, 332.453, 52795.884 24/12/09,23:50:36,02,09,1, 11.9,1,1, 4.519, 10189.274, 332.479, 52795.842 24/12/09,23:50:36,03,09,1, 11.9,1,1, 4.519, 10189.299, 332.512, 52795.830 24/12/09,23:50:36,04,09,1, 11.9,1,1, 4.519, 10189.283, 332.547, 52795.891 24/12/09,23:50:36,05,09,1, 11.9,1,1, 4.519, 10189.285, 332.558, 52795.890 24/12/09,23:50:36,06,09,1, 11.9,1,1, 4.519, 10189.279, 332.573, 52795.844 24/12/09,23:50:36,07,09,1, 11.9,1,1, 4.519, 10189.283, 332.590, 52795.900 24/12/09,23:50:36,08,09,1, 11.9,1,1, 4.519, 10189.287, 332.619, 52795.921 24/12/09,23:50:36,09,09,1, 11.9,1,1, 4.519, 10189.273, 332.645, 52795.966 24/12/09,23:50:36,10,09,1, 11.9,1,1, 4.519, 10189.259, 332.666, 52795.990 24/12/09,23:50:36,11,09,1, 11.9,1,1, 4.519, 10189.256, 332.712, 52795.968 24/12/09,23:50:36,12,09,1, 11.9,1,1, 4.519, 10189.261, 332.707, 52795.926 24/12/09,23:50:36,13,09,1, 11.9,1,1, 4.519, 10189.257, 332.725, 52796.012 24/12/09,23:50:36,14,09,1, 11.9,1,1, 4.519, 10189.262, 332.749, 52795.973 24/12/09,23:50:36,15,09,1, 11.9,1,1, 4.519, 10189.227, 332.767, 52796.003 24/12/09,23:50:36,16,09,1, 11.9,1,1, 4.519, 10189.221, 332.802, 52796.052 24/12/09,23:50:36,17,09,1, 11.9,1,1, 4.519, 10189.219, 332.816, 52796.032 24/12/09,23:50:36,18,09,1, 11.9,1,1, 4.519, 10189.209, 332.850, 52795.954 24/12/09,23:50:36,19,09,1, 11.9,1,1, 4.519, 10189.222, 332.871, 52796.050 24/12/09,23:50:37,00,10,1, 11.8,1,1, 4.518, 10189.219, 332.871, 52796.050 24/12/09,23:50:37,01,10,1, 11.8,1,1, 4.518, 10189.190, 332.919, 52796.023 24/12/09,23:50:37,02,10,1, 11.8,1,1, 4.518, 10189.167, 332.942, 52796.074 24/12/09,23:50:37,03,10,1, 11.8,1,1, 4.518, 10189.180, 332.962, 52795.968 24/12/09,23:50:37,04,10,1, 11.8,1,1, 4.518, 10189.158, 332.993, 52795.992 24/12/09,23:50:37,05,10,1, 11.8,1,1, 4.518, 10189.141, 332.997, 52796.020 24/12/09,23:50:37,06,10,1, 11.8,1,1, 4.518, 10189.129, 333.036, 52795.972 24/12/09,23:50:37,07,10,1, 11.8,1,1, 4.518, 10189.123, 333.047, 52796.011 24/12/09,23:50:37,08,10,1, 11.8,1,1, 4.518, 10189.121, 333.070, 52796.039 24/12/09,23:50:37,09,10,1, 11.8,1,1, 4.518, 10189.122, 333.109, 52796.034 24/12/09,23:50:37,10,10,1, 11.8,1,1, 4.518, 10189.098, 333.125, 52796.075 24/12/09,23:50:37,11,10,1, 11.8,1,1, 4.518, 10189.091, 333.139, 52796.000 24/12/09,23:50:37,12,10,1, 11.8,1,1, 4.518, 10189.108, 333.170, 52796.137 24/12/09,23:50:37,13,10,1, 11.8,1,1, 4.518, 10189.099, 333.180, 52796.039 24/12/09,23:50:37,14,10,1, 11.8,1,1, 4.518, 10189.083, 333.186, 52796.054 24/12/09,23:50:37,15,10,1, 11.8,1,1, 4.518, 10189.066, 333.224, 52796.143 24/12/09,23:50:37,16,10,1, 11.8,1,1, 4.518, 10189.070, 333.227, 52796.059 24/12/09,23:50:37,17,10,1, 11.8,1,1, 4.518, 10189.084, 333.278, 52796.165 24/12/09,23:50:37,18,10,1, 11.8,1,1, 4.518, 10189.073, 333.297, 52796.117 24/12/09,23:50:37,19,10,1, 11.8,1,1, 4.518, 10189.046, 333.307, 52796.099 24/12/09,23:50:38,00,09,1, 11.9,1,1, 4.516, 10189.043, 333.307, 52796.099 24/12/09,23:50:38,01,09,1, 11.9,1,1, 4.516, 10189.027, 333.365, 52796.136 24/12/09,23:50:38,02,09,1, 11.9,1,1, 4.516, 10189.035, 333.384, 52796.057 24/12/09,23:50:38,03,09,1, 11.9,1,1, 4.516, 10189.049, 333.381, 52796.129 24/12/09,23:50:38,04,09,1, 11.9,1,1, 4.516, 10189.046, 333.418, 52796.096 24/12/09,23:50:38,05,09,1, 11.9,1,1, 4.516, 10189.034, 333.413, 52796.086 24/12/09,23:50:38,06,09,1, 11.9,1,1, 4.516, 10189.047, 333.428, 52796.088 24/12/09,23:50:38,07,09,1, 11.9,1,1, 4.516, 10189.039, 333.463, 52796.101 24/12/09,23:50:38,08,09,1, 11.9,1,1, 4.516, 10189.030, 333.488, 52796.137 24/12/09,23:50:38,09,09,1, 11.9,1,1, 4.516, 10189.067, 333.479, 52796.075 24/12/09,23:50:38,10,09,1, 11.9,1,1, 4.516, 10189.021, 333.523, 52796.126 24/12/09,23:50:38,11,09,1, 11.9,1,1, 4.516, 10189.041, 333.531, 52796.120 24/12/09,23:50:38,12,09,1, 11.9,1,1, 4.516, 10189.057, 333.562, 52796.159 24/12/09,23:50:38,13,09,1, 11.9,1,1, 4.516, 10189.031, 333.557, 52796.098 24/12/09,23:50:38,14,09,1, 11.9,1,1, 4.516, 10189.062, 333.595, 52796.101 24/12/09,23:50:38,15,09,1, 11.9,1,1, 4.516, 10189.072, 333.627, 52796.078 24/12/09,23:50:38,16,09,1, 11.9,1,1, 4.516, 10189.073, 333.642, 52796.261 24/12/09,23:50:38,17,09,1, 11.9,1,1, 4.516, 10189.087, 333.673, 52796.135 24/12/09,23:50:38,18,09,1, 11.9,1,1, 4.516, 10189.081, 333.681, 52796.160 24/12/09,23:50:38,19,09,1, 11.9,1,1, 4.516, 10189.112, 333.687, 52796.122 24/12/09,23:50:39,00,10,1, 11.9,1,1, 4.513, 10189.110, 333.687, 52796.122 24/12/09,23:50:39,01,10,1, 11.9,1,1, 4.513, 10189.111, 333.725, 52796.112 24/12/09,23:50:39,02,10,1, 11.9,1,1, 4.513, 10189.125, 333.746, 52796.101 24/12/09,23:50:39,03,10,1, 11.9,1,1, 4.513, 10189.173, 333.763, 52796.088 24/12/09,23:50:39,04,10,1, 11.9,1,1, 4.513, 10189.181, 333.781, 52796.020 24/12/09,23:50:39,05,10,1, 11.9,1,1, 4.513, 10189.194, 333.780, 52796.022 24/12/09,23:50:39,06,10,1, 11.9,1,1, 4.513, 10189.175, 333.818, 52796.008 24/12/09,23:50:39,07,10,1, 11.9,1,1, 4.513, 10189.184, 333.858, 52796.075 24/12/09,23:50:39,08,10,1, 11.9,1,1, 4.513, 10189.161, 333.844, 52796.010 24/12/09,23:50:39,09,10,1, 11.9,1,1, 4.513, 10189.211, 333.864, 52795.993 24/12/09,23:50:39,10,10,1, 11.9,1,1, 4.513, 10189.212, 333.879, 52796.047 24/12/09,23:50:39,11,10,1, 11.9,1,1, 4.513, 10189.214, 333.881, 52796.058 24/12/09,23:50:39,12,10,1, 11.9,1,1, 4.513, 10189.237, 333.942, 52795.998 24/12/09,23:50:39,13,10,1, 11.9,1,1, 4.513, 10189.245, 333.951, 52796.080 24/12/09,23:50:39,14,10,1, 11.9,1,1, 4.513, 10189.237, 333.962, 52795.994 24/12/09,23:50:39,15,10,1, 11.9,1,1, 4.513, 10189.258, 333.992, 52796.014 24/12/09,23:50:39,16,10,1, 11.9,1,1, 4.513, 10189.275, 334.009, 52796.028 24/12/09,23:50:39,17,10,1, 11.9,1,1, 4.513, 10189.274, 334.024, 52795.991 24/12/09,23:50:39,18,10,1, 11.9,1,1, 4.513, 10189.271, 334.051, 52796.007 24/12/09,23:50:39,19,10,1, 11.9,1,1, 4.513, 10189.283, 334.076, 52795.929 24/12/09,23:50:40,00,09,1, 11.9,1,1, 4.519, 10189.277, 334.076, 52795.929 24/12/09,23:50:40,01,09,1, 11.9,1,1, 4.519, 10189.326, 334.118, 52795.937 24/12/09,23:50:40,02,09,1, 11.9,1,1, 4.519, 10189.341, 334.136, 52795.863 24/12/09,23:50:40,03,09,1, 11.9,1,1, 4.519, 10189.357, 334.160, 52795.942 24/12/09,23:50:40,04,09,1, 11.9,1,1, 4.519, 10189.370, 334.199, 52795.893 24/12/09,23:50:40,05,09,1, 11.9,1,1, 4.519, 10189.374, 334.241, 52795.909 24/12/09,23:50:40,06,09,1, 11.9,1,1, 4.519, 10189.370, 334.250, 52795.871 24/12/09,23:50:40,07,09,1, 11.9,1,1, 4.519, 10189.398, 334.321, 52795.870 24/12/09,23:50:40,08,09,1, 11.9,1,1, 4.519, 10189.398, 334.338, 52795.893 24/12/09,23:50:40,09,09,1, 11.9,1,1, 4.519, 10189.432, 334.371, 52795.798 24/12/09,23:50:40,10,09,1, 11.9,1,1, 4.519, 10189.414, 334.406, 52795.776 24/12/09,23:50:40,11,09,1, 11.9,1,1, 4.519, 10189.463, 334.444, 52795.827 24/12/09,23:50:40,12,09,1, 11.9,1,1, 4.519, 10189.446, 334.487, 52795.827 24/12/09,23:50:40,13,09,1, 11.9,1,1, 4.519, 10189.476, 334.540, 52795.813 24/12/09,23:50:40,14,09,1, 11.9,1,1, 4.519, 10189.503, 334.585, 52795.790 24/12/09,23:50:40,15,09,1, 11.9,1,1, 4.519, 10189.505, 334.633, 52795.842 24/12/09,23:50:40,16,09,1, 11.9,1,1, 4.519, 10189.511, 334.683, 52795.830 24/12/09,23:50:40,17,09,1, 11.9,1,1, 4.519, 10189.528, 334.718, 52795.828 24/12/09,23:50:40,18,09,1, 11.9,1,1, 4.519, 10189.549, 334.780, 52795.815 24/12/09,23:50:40,19,09,1, 11.9,1,1, 4.519, 10189.555, 334.838, 52795.748 24/12/09,23:50:41,00,08,1, 11.9,1,1, 4.516, 10189.552, 334.838, 52795.748 24/12/09,23:50:41,01,08,1, 11.9,1,1, 4.516, 10189.555, 334.929, 52795.795 24/12/09,23:50:41,02,08,1, 11.9,1,1, 4.516, 10189.595, 335.002, 52795.680 24/12/09,23:50:41,03,08,1, 11.9,1,1, 4.516, 10189.590, 335.058, 52795.703 24/12/09,23:50:41,04,08,1, 11.9,1,1, 4.516, 10189.627, 335.110, 52795.722 24/12/09,23:50:41,05,08,1, 11.9,1,1, 4.516, 10189.635, 335.165, 52795.629 24/12/09,23:50:41,06,08,1, 11.9,1,1, 4.516, 10189.645, 335.251, 52795.733 24/12/09,23:50:41,07,08,1, 11.9,1,1, 4.516, 10189.646, 335.299, 52795.716 24/12/09,23:50:41,08,08,1, 11.9,1,1, 4.516, 10189.688, 335.359, 52795.697 24/12/09,23:50:41,09,08,1, 11.9,1,1, 4.516, 10189.685, 335.429, 52795.654 24/12/09,23:50:41,10,08,1, 11.9,1,1, 4.516, 10189.700, 335.484, 52795.710 24/12/09,23:50:41,11,08,1, 11.9,1,1, 4.516, 10189.728, 335.546, 52795.681 24/12/09,23:50:41,12,08,1, 11.9,1,1, 4.516, 10189.754, 335.633, 52795.671 24/12/09,23:50:41,13,08,1, 11.9,1,1, 4.516, 10189.774, 335.679, 52795.695 24/12/09,23:50:41,14,08,1, 11.9,1,1, 4.516, 10189.804, 335.745, 52795.638 24/12/09,23:50:41,15,08,1, 11.9,1,1, 4.516, 10189.822, 335.818, 52795.724 24/12/09,23:50:41,16,08,1, 11.9,1,1, 4.516, 10189.864, 335.879, 52795.627 24/12/09,23:50:41,17,08,1, 11.9,1,1, 4.516, 10189.903, 335.955, 52795.711 24/12/09,23:50:41,18,08,1, 11.9,1,1, 4.516, 10189.895, 336.015, 52795.712 24/12/09,23:50:41,19,08,1, 11.9,1,1, 4.516, 10189.940, 336.077, 52795.681 24/12/09,23:50:42,00,09,1, 12.0,1,1, 4.519, 10189.936, 336.077, 52795.681 24/12/09,23:50:42,01,09,1, 12.0,1,1, 4.519, 10189.981, 336.227, 52795.733 24/12/09,23:50:42,02,09,1, 12.0,1,1, 4.519, 10190.024, 336.264, 52795.664 24/12/09,23:50:42,03,09,1, 12.0,1,1, 4.519, 10190.038, 336.359, 52795.697 24/12/09,23:50:42,04,09,1, 12.0,1,1, 4.519, 10190.099, 336.412, 52795.675 24/12/09,23:50:42,05,09,1, 12.0,1,1, 4.519, 10190.106, 336.479, 52795.670 24/12/09,23:50:42,06,09,1, 12.0,1,1, 4.519, 10190.158, 336.559, 52795.769 24/12/09,23:50:42,07,09,1, 12.0,1,1, 4.519, 10190.210, 336.608, 52795.700 24/12/09,23:50:42,08,09,1, 12.0,1,1, 4.519, 10190.213, 336.687, 52795.870 24/12/09,23:50:42,09,09,1, 12.0,1,1, 4.519, 10190.242, 336.747, 52795.714 24/12/09,23:50:42,10,09,1, 12.0,1,1, 4.519, 10190.292, 336.820, 52795.839 24/12/09,23:50:42,11,09,1, 12.0,1,1, 4.519, 10190.317, 336.872, 52795.729 24/12/09,23:50:42,12,09,1, 12.0,1,1, 4.519, 10190.348, 336.926, 52795.765 24/12/09,23:50:42,13,09,1, 12.0,1,1, 4.519, 10190.392, 336.993, 52795.817 24/12/09,23:50:42,14,09,1, 12.0,1,1, 4.519, 10190.402, 337.057, 52795.759 24/12/09,23:50:42,15,09,1, 12.0,1,1, 4.519, 10190.441, 337.120, 52795.820 24/12/09,23:50:42,16,09,1, 12.0,1,1, 4.519, 10190.513, 337.156, 52795.737 24/12/09,23:50:42,17,09,1, 12.0,1,1, 4.519, 10190.514, 337.240, 52795.816 24/12/09,23:50:42,18,09,1, 12.0,1,1, 4.519, 10190.566, 337.297, 52795.840 24/12/09,23:50:42,19,09,1, 12.0,1,1, 4.519, 10190.598, 337.359, 52795.780 24/12/09,23:50:43,00,09,1, 11.9,1,1, 4.517, 10190.595, 337.359, 52795.780 24/12/09,23:50:43,01,09,1, 11.9,1,1, 4.517, 10190.675, 337.426, 52795.809 24/12/09,23:50:43,02,09,1, 11.9,1,1, 4.517, 10190.731, 337.500, 52795.858 24/12/09,23:50:43,03,09,1, 11.9,1,1, 4.517, 10190.743, 337.531, 52795.822 24/12/09,23:50:43,04,09,1, 11.9,1,1, 4.517, 10190.785, 337.575, 52795.836 24/12/09,23:50:43,05,09,1, 11.9,1,1, 4.517, 10190.839, 337.618, 52795.867 24/12/09,23:50:43,06,09,1, 11.9,1,1, 4.517, 10190.844, 337.676, 52795.836 24/12/09,23:50:43,07,09,1, 11.9,1,1, 4.517, 10190.912, 337.727, 52795.872 24/12/09,23:50:43,08,09,1, 11.9,1,1, 4.517, 10190.965, 337.756, 52795.937 24/12/09,23:50:43,09,09,1, 11.9,1,1, 4.517, 10191.006, 337.777, 52795.874 24/12/09,23:50:43,10,09,1, 11.9,1,1, 4.517, 10191.013, 337.844, 52795.913 24/12/09,23:50:43,11,09,1, 11.9,1,1, 4.517, 10191.044, 337.899, 52795.910 24/12/09,23:50:43,12,09,1, 11.9,1,1, 4.517, 10191.088, 337.912, 52795.839 24/12/09,23:50:43,13,09,1, 11.9,1,1, 4.517, 10191.138, 337.984, 52795.869 24/12/09,23:50:43,14,09,1, 11.9,1,1, 4.517, 10191.181, 337.985, 52795.859 24/12/09,23:50:43,15,09,1, 11.9,1,1, 4.517, 10191.223, 338.032, 52795.956 24/12/09,23:50:43,16,09,1, 11.9,1,1, 4.517, 10191.243, 338.076, 52795.952 24/12/09,23:50:43,17,09,1, 11.9,1,1, 4.517, 10191.331, 338.088, 52796.004 24/12/09,23:50:43,18,09,1, 11.9,1,1, 4.517, 10191.305, 338.107, 52795.857 24/12/09,23:50:43,19,09,1, 11.9,1,1, 4.517, 10191.329, 338.184, 52796.006 24/12/09,23:50:44,00,08,1, 12.0,1,1, 4.518, 10191.321, 338.184, 52796.006 24/12/09,23:50:44,01,08,1, 12.0,1,1, 4.518, 10191.415, 338.202, 52795.876 24/12/09,23:50:44,02,08,1, 12.0,1,1, 4.518, 10191.445, 338.248, 52795.831 24/12/09,23:50:44,03,08,1, 12.0,1,1, 4.518, 10191.501, 338.281, 52795.944 24/12/09,23:50:44,04,08,1, 12.0,1,1, 4.518, 10191.536, 338.289, 52795.871 24/12/09,23:50:44,05,08,1, 12.0,1,1, 4.518, 10191.550, 338.330, 52795.989 24/12/09,23:50:44,06,08,1, 12.0,1,1, 4.518, 10191.606, 338.362, 52795.926 24/12/09,23:50:44,07,08,1, 12.0,1,1, 4.518, 10191.678, 338.388, 52795.937 24/12/09,23:50:44,08,08,1, 12.0,1,1, 4.518, 10191.717, 338.403, 52795.984 24/12/09,23:50:44,09,08,1, 12.0,1,1, 4.518, 10191.749, 338.420, 52795.983 24/12/09,23:50:44,10,08,1, 12.0,1,1, 4.518, 10191.799, 338.449, 52795.940 24/12/09,23:50:44,11,08,1, 12.0,1,1, 4.518, 10191.802, 338.496, 52796.039 24/12/09,23:50:44,12,08,1, 12.0,1,1, 4.518, 10191.866, 338.513, 52796.016 24/12/09,23:50:44,13,08,1, 12.0,1,1, 4.518, 10191.914, 338.542, 52795.975 24/12/09,23:50:44,14,08,1, 12.0,1,1, 4.518, 10191.920, 338.569, 52795.977 24/12/09,23:50:44,15,08,1, 12.0,1,1, 4.518, 10191.992, 338.604, 52795.978 24/12/09,23:50:44,16,08,1, 12.0,1,1, 4.518, 10191.997, 338.613, 52795.971 24/12/09,23:50:44,17,08,1, 12.0,1,1, 4.518, 10192.069, 338.664, 52796.058 24/12/09,23:50:44,18,08,1, 12.0,1,1, 4.518, 10192.082, 338.648, 52795.953 24/12/09,23:50:44,19,08,1, 12.0,1,1, 4.518, 10192.145, 338.698, 52796.005 24/12/09,23:50:45,00,09,1, 12.0,1,1, 4.517, 10192.139, 338.698, 52796.005 24/12/09,23:50:45,01,09,1, 12.0,1,1, 4.517, 10192.197, 338.743, 52796.014 24/12/09,23:50:45,02,09,1, 12.0,1,1, 4.517, 10192.273, 338.762, 52796.046 24/12/09,23:50:45,03,09,1, 12.0,1,1, 4.517, 10192.290, 338.761, 52795.802 24/12/09,23:50:45,04,09,1, 12.0,1,1, 4.517, 10192.337, 338.803, 52796.104 24/12/09,23:50:45,05,09,1, 12.0,1,1, 4.517, 10192.389, 338.816, 52796.009 24/12/09,23:50:45,06,09,1, 12.0,1,1, 4.517, 10192.450, 338.844, 52796.056 24/12/09,23:50:45,07,09,1, 12.0,1,1, 4.517, 10192.484, 338.867, 52795.977 24/12/09,23:50:45,08,09,1, 12.0,1,1, 4.517, 10192.533, 338.901, 52796.159 24/12/09,23:50:45,09,09,1, 12.0,1,1, 4.517, 10192.586, 338.915, 52796.091 24/12/09,23:50:45,10,09,1, 12.0,1,1, 4.517, 10192.619, 338.944, 52796.180 24/12/09,23:50:45,11,09,1, 12.0,1,1, 4.517, 10192.668, 338.979, 52796.101 24/12/09,23:50:45,12,09,1, 12.0,1,1, 4.517, 10192.706, 338.998, 52796.108 24/12/09,23:50:45,13,09,1, 12.0,1,1, 4.517, 10192.745, 339.025, 52796.147 24/12/09,23:50:45,14,09,1, 12.0,1,1, 4.517, 10192.777, 339.044, 52796.190 24/12/09,23:50:45,15,09,1, 12.0,1,1, 4.517, 10192.822, 339.056, 52796.139 24/12/09,23:50:45,16,09,1, 12.0,1,1, 4.517, 10192.862, 339.091, 52796.137 24/12/09,23:50:45,17,09,1, 12.0,1,1, 4.517, 10192.916, 339.102, 52796.198 24/12/09,23:50:45,18,09,1, 12.0,1,1, 4.517, 10192.935, 339.116, 52796.276 24/12/09,23:50:45,19,09,1, 12.0,1,1, 4.517, 10192.994, 339.160, 52796.189 24/12/09,23:50:46,00,10,1, 11.9,1,1, 4.517, 10192.990, 339.160, 52796.189 24/12/09,23:50:46,01,10,1, 11.9,1,1, 4.517, 10193.073, 339.202, 52796.253 24/12/09,23:50:46,02,10,1, 11.9,1,1, 4.517, 10193.107, 339.211, 52796.214 24/12/09,23:50:46,03,10,1, 11.9,1,1, 4.517, 10193.157, 339.231, 52796.260 24/12/09,23:50:46,04,10,1, 11.9,1,1, 4.517, 10193.200, 339.248, 52796.328 24/12/09,23:50:46,05,10,1, 11.9,1,1, 4.517, 10193.230, 339.275, 52796.290 24/12/09,23:50:46,06,10,1, 11.9,1,1, 4.517, 10193.274, 339.313, 52796.297 24/12/09,23:50:46,07,10,1, 11.9,1,1, 4.517, 10193.280, 339.325, 52796.354 24/12/09,23:50:46,08,10,1, 11.9,1,1, 4.517, 10193.354, 339.337, 52796.375 24/12/09,23:50:46,09,10,1, 11.9,1,1, 4.517, 10193.390, 339.358, 52796.352 24/12/09,23:50:46,10,10,1, 11.9,1,1, 4.517, 10193.446, 339.394, 52796.481 24/12/09,23:50:46,11,10,1, 11.9,1,1, 4.517, 10193.474, 339.396, 52796.461 24/12/09,23:50:46,12,10,1, 11.9,1,1, 4.517, 10193.511, 339.427, 52796.459 24/12/09,23:50:46,13,10,1, 11.9,1,1, 4.517, 10193.548, 339.428, 52796.486 24/12/09,23:50:46,14,10,1, 11.9,1,1, 4.517, 10193.614, 339.438, 52796.532 24/12/09,23:50:46,15,10,1, 11.9,1,1, 4.517, 10193.639, 339.462, 52796.528 24/12/09,23:50:46,16,10,1, 11.9,1,1, 4.517, 10193.682, 339.457, 52796.552 24/12/09,23:50:46,17,10,1, 11.9,1,1, 4.517, 10193.709, 339.517, 52796.559 24/12/09,23:50:46,18,10,1, 11.9,1,1, 4.517, 10193.753, 339.544, 52796.631 24/12/09,23:50:46,19,10,1, 11.9,1,1, 4.517, 10193.792, 339.532, 52796.652 24/12/09,23:50:47,00,10,1, 11.9,1,1, 4.517, 10193.791, 339.532, 52796.652 24/12/09,23:50:47,01,10,1, 11.9,1,1, 4.517, 10193.840, 339.567, 52796.658 24/12/09,23:50:47,02,10,1, 11.9,1,1, 4.517, 10193.891, 339.590, 52796.702 24/12/09,23:50:47,03,10,1, 11.9,1,1, 4.517, 10193.929, 339.579, 52796.692 24/12/09,23:50:47,04,10,1, 11.9,1,1, 4.517, 10193.932, 339.613, 52796.748 24/12/09,23:50:47,05,10,1, 11.9,1,1, 4.517, 10193.988, 339.637, 52796.710 24/12/09,23:50:47,06,10,1, 11.9,1,1, 4.517, 10194.039, 339.632, 52796.750 24/12/09,23:50:47,07,10,1, 11.9,1,1, 4.517, 10194.064, 339.626, 52796.808 24/12/09,23:50:47,08,10,1, 11.9,1,1, 4.517, 10194.082, 339.673, 52796.863 24/12/09,23:50:47,09,10,1, 11.9,1,1, 4.517, 10194.135, 339.676, 52796.880 24/12/09,23:50:47,10,10,1, 11.9,1,1, 4.517, 10194.170, 339.676, 52796.867 24/12/09,23:50:47,11,10,1, 11.9,1,1, 4.517, 10194.202, 339.697, 52796.916 24/12/09,23:50:47,12,10,1, 11.9,1,1, 4.517, 10194.253, 339.714, 52796.954 24/12/09,23:50:47,13,10,1, 11.9,1,1, 4.517, 10194.301, 339.733, 52796.908 24/12/09,23:50:47,14,10,1, 11.9,1,1, 4.517, 10194.300, 339.742, 52796.935 24/12/09,23:50:47,15,10,1, 11.9,1,1, 4.517, 10194.354, 339.772, 52796.971 24/12/09,23:50:47,16,10,1, 11.9,1,1, 4.517, 10194.402, 339.788, 52797.059 24/12/09,23:50:47,17,10,1, 11.9,1,1, 4.517, 10194.431, 339.827, 52797.066 24/12/09,23:50:47,18,10,1, 11.9,1,1, 4.517, 10194.473, 339.841, 52797.100 24/12/09,23:50:47,19,10,1, 11.9,1,1, 4.517, 10194.506, 339.838, 52797.110 24/12/09,23:50:48,00,10,1, 11.9,1,1, 4.516, 10194.501, 339.838, 52797.110 24/12/09,23:50:48,01,10,1, 11.9,1,1, 4.516, 10194.585, 339.882, 52797.217 24/12/09,23:50:48,02,10,1, 11.9,1,1, 4.516, 10194.623, 339.936, 52797.198 24/12/09,23:50:48,03,10,1, 11.9,1,1, 4.516, 10194.666, 339.942, 52797.215 24/12/09,23:50:48,04,10,1, 11.9,1,1, 4.516, 10194.723, 339.980, 52797.268 24/12/09,23:50:48,05,10,1, 11.9,1,1, 4.516, 10194.769, 340.014, 52797.318 24/12/09,23:50:48,06,10,1, 11.9,1,1, 4.516, 10194.792, 340.048, 52797.326 24/12/09,23:50:48,07,10,1, 11.9,1,1, 4.516, 10194.841, 340.084, 52797.381 24/12/09,23:50:48,08,10,1, 11.9,1,1, 4.516, 10194.877, 340.105, 52797.427 24/12/09,23:50:48,09,10,1, 11.9,1,1, 4.516, 10194.903, 340.143, 52797.423 24/12/09,23:50:48,10,10,1, 11.9,1,1, 4.516, 10194.944, 340.188, 52797.513 24/12/09,23:50:48,11,10,1, 11.9,1,1, 4.516, 10194.972, 340.227, 52797.526 24/12/09,23:50:48,12,10,1, 11.9,1,1, 4.516, 10194.988, 340.261, 52797.566 24/12/09,23:50:48,13,10,1, 11.9,1,1, 4.516, 10195.043, 340.355, 52797.675 24/12/09,23:50:48,14,10,1, 11.9,1,1, 4.516, 10195.058, 340.389, 52797.729 24/12/09,23:50:48,15,10,1, 11.9,1,1, 4.516, 10195.110, 340.431, 52797.727 24/12/09,23:50:48,16,10,1, 11.9,1,1, 4.516, 10195.098, 340.474, 52797.789 24/12/09,23:50:48,17,10,1, 11.9,1,1, 4.516, 10195.139, 340.518, 52797.874 24/12/09,23:50:48,18,10,1, 11.9,1,1, 4.516, 10195.159, 340.601, 52798.195 24/12/09,23:50:48,19,10,1, 11.9,1,1, 4.516, 10195.197, 340.623, 52797.969 24/12/09,23:50:49,00,10,1, 11.9,1,1, 4.513, 10195.193, 340.623, 52797.969 24/12/09,23:50:49,01,10,1, 11.9,1,1, 4.513, 10195.224, 340.730, 52798.061 24/12/09,23:50:49,02,10,1, 11.9,1,1, 4.513, 10195.245, 340.792, 52798.133 24/12/09,23:50:49,03,10,1, 11.9,1,1, 4.513, 10195.232, 340.851, 52798.207 24/12/09,23:50:49,04,10,1, 11.9,1,1, 4.513, 10195.249, 340.882, 52798.191 24/12/09,23:50:49,05,10,1, 11.9,1,1, 4.513, 10195.242, 340.977, 52798.230 24/12/09,23:50:49,06,10,1, 11.9,1,1, 4.513, 10195.280, 341.025, 52798.322 24/12/09,23:50:49,07,10,1, 11.9,1,1, 4.513, 10195.264, 341.089, 52798.354 24/12/09,23:50:49,08,10,1, 11.9,1,1, 4.513, 10195.267, 341.139, 52798.419 24/12/09,23:50:49,09,10,1, 11.9,1,1, 4.513, 10195.255, 341.214, 52798.466 24/12/09,23:50:49,10,10,1, 11.9,1,1, 4.513, 10195.265, 341.263, 52798.524 24/12/09,23:50:49,11,10,1, 11.9,1,1, 4.513, 10195.264, 341.334, 52798.577 24/12/09,23:50:49,12,10,1, 11.9,1,1, 4.513, 10195.259, 341.412, 52798.629 24/12/09,23:50:49,13,10,1, 11.9,1,1, 4.513, 10195.262, 341.472, 52798.743 24/12/09,23:50:49,14,10,1, 11.9,1,1, 4.513, 10195.265, 341.522, 52798.774 24/12/09,23:50:49,15,10,1, 11.9,1,1, 4.513, 10195.250, 341.604, 52798.693 24/12/09,23:50:49,16,10,1, 11.9,1,1, 4.513, 10195.231, 341.644, 52798.806 24/12/09,23:50:49,17,10,1, 11.9,1,1, 4.513, 10195.221, 341.706, 52798.953 24/12/09,23:50:49,18,10,1, 11.9,1,1, 4.513, 10195.191, 341.783, 52798.994 24/12/09,23:50:49,19,10,1, 11.9,1,1, 4.513, 10195.178, 341.841, 52799.071 24/12/09,23:50:50,00,10,1, 11.9,1,1, 4.517, 10195.177, 341.841, 52799.071 24/12/09,23:50:50,01,10,1, 11.9,1,1, 4.517, 10195.150, 341.970, 52799.108 24/12/09,23:50:50,02,10,1, 11.9,1,1, 4.517, 10195.116, 342.023, 52799.176 24/12/09,23:50:50,03,10,1, 11.9,1,1, 4.517, 10195.091, 342.088, 52799.312 24/12/09,23:50:50,04,10,1, 11.9,1,1, 4.517, 10195.067, 342.165, 52799.361 24/12/09,23:50:50,05,10,1, 11.9,1,1, 4.517, 10195.028, 342.216, 52799.398 24/12/09,23:50:50,06,10,1, 11.9,1,1, 4.517, 10195.026, 342.286, 52799.416 24/12/09,23:50:50,07,10,1, 11.9,1,1, 4.517, 10195.008, 342.320, 52799.408 24/12/09,23:50:50,08,10,1, 11.9,1,1, 4.517, 10194.948, 342.383, 52799.459 24/12/09,23:50:50,09,10,1, 11.9,1,1, 4.517, 10194.931, 342.437, 52799.476 24/12/09,23:50:50,10,10,1, 11.9,1,1, 4.517, 10194.914, 342.476, 52799.557 24/12/09,23:50:50,11,10,1, 11.9,1,1, 4.517, 10194.888, 342.527, 52799.592 24/12/09,23:50:50,12,10,1, 11.9,1,1, 4.517, 10194.888, 342.564, 52799.582 24/12/09,23:50:50,13,10,1, 11.9,1,1, 4.517, 10194.858, 342.621, 52799.649 24/12/09,23:50:50,14,10,1, 11.9,1,1, 4.517, 10194.806, 342.669, 52799.713 24/12/09,23:50:50,15,10,1, 11.9,1,1, 4.517, 10194.769, 342.690, 52799.684 24/12/09,23:50:50,16,10,1, 11.9,1,1, 4.517, 10194.759, 342.750, 52799.710 24/12/09,23:50:50,17,10,1, 11.9,1,1, 4.517, 10194.705, 342.790, 52799.808 24/12/09,23:50:50,18,10,1, 11.9,1,1, 4.517, 10194.688, 342.824, 52799.729 24/12/09,23:50:50,19,10,1, 11.9,1,1, 4.517, 10194.690, 342.852, 52799.858 24/12/09,23:50:51,00,10,1, 11.8,1,1, 4.516, 10194.684, 342.852, 52799.858 24/12/09,23:50:51,01,10,1, 11.8,1,1, 4.516, 10194.641, 342.921, 52799.862 24/12/09,23:50:51,02,10,1, 11.8,1,1, 4.516, 10194.588, 342.945, 52799.925 24/12/09,23:50:51,03,10,1, 11.8,1,1, 4.516, 10194.573, 342.979, 52799.906 24/12/09,23:50:51,04,10,1, 11.8,1,1, 4.516, 10194.570, 343.025, 52799.969 24/12/09,23:50:51,05,10,1, 11.8,1,1, 4.516, 10194.538, 343.026, 52799.954 24/12/09,23:50:51,06,10,1, 11.8,1,1, 4.516, 10194.527, 343.037, 52799.922 24/12/09,23:50:51,07,10,1, 11.8,1,1, 4.516, 10194.499, 343.052, 52799.962 24/12/09,23:50:51,08,10,1, 11.8,1,1, 4.516, 10194.458, 343.053, 52799.935 24/12/09,23:50:51,09,10,1, 11.8,1,1, 4.516, 10194.458, 343.083, 52799.919 24/12/09,23:50:51,10,10,1, 11.8,1,1, 4.516, 10194.430, 343.083, 52799.930 24/12/09,23:50:51,11,10,1, 11.8,1,1, 4.516, 10194.400, 343.080, 52799.955 24/12/09,23:50:51,12,10,1, 11.8,1,1, 4.516, 10194.396, 343.085, 52799.992 24/12/09,23:50:51,13,10,1, 11.8,1,1, 4.516, 10194.352, 343.110, 52799.895 24/12/09,23:50:51,14,10,1, 11.8,1,1, 4.516, 10194.325, 343.121, 52799.921 24/12/09,23:50:51,15,10,1, 11.8,1,1, 4.516, 10194.316, 343.108, 52799.924 24/12/09,23:50:51,16,10,1, 11.8,1,1, 4.516, 10194.292, 343.100, 52799.887 24/12/09,23:50:51,17,10,1, 11.8,1,1, 4.516, 10194.284, 343.099, 52799.909 24/12/09,23:50:51,18,10,1, 11.8,1,1, 4.516, 10194.269, 343.129, 52799.913 24/12/09,23:50:51,19,10,1, 11.8,1,1, 4.516, 10194.248, 343.125, 52799.880 24/12/09,23:50:52,00,09,1, 12.0,1,1, 4.515, 10194.242, 343.125, 52799.880 24/12/09,23:50:52,01,09,1, 12.0,1,1, 4.515, 10194.211, 343.113, 52799.929 24/12/09,23:50:52,02,09,1, 12.0,1,1, 4.515, 10194.225, 343.106, 52799.842 24/12/09,23:50:52,03,09,1, 12.0,1,1, 4.515, 10194.197, 343.105, 52799.879 24/12/09,23:50:52,04,09,1, 12.0,1,1, 4.515, 10194.188, 343.099, 52799.811 24/12/09,23:50:52,05,09,1, 12.0,1,1, 4.515, 10194.162, 343.099, 52799.817 24/12/09,23:50:52,06,09,1, 12.0,1,1, 4.515, 10194.177, 343.065, 52799.622 24/12/09,23:50:52,07,09,1, 12.0,1,1, 4.515, 10194.171, 343.095, 52799.815 24/12/09,23:50:52,08,09,1, 12.0,1,1, 4.515, 10194.164, 343.066, 52799.789 24/12/09,23:50:52,09,09,1, 12.0,1,1, 4.515, 10194.172, 343.057, 52799.838 24/12/09,23:50:52,10,09,1, 12.0,1,1, 4.515, 10194.188, 343.072, 52799.783 24/12/09,23:50:52,11,09,1, 12.0,1,1, 4.515, 10194.175, 343.049, 52799.810 24/12/09,23:50:52,12,09,1, 12.0,1,1, 4.515, 10194.180, 343.052, 52799.806 24/12/09,23:50:52,13,09,1, 12.0,1,1, 4.515, 10194.185, 343.041, 52799.713 24/12/09,23:50:52,14,09,1, 12.0,1,1, 4.515, 10194.201, 343.024, 52799.757 24/12/09,23:50:52,15,09,1, 12.0,1,1, 4.515, 10194.179, 343.006, 52799.673 24/12/09,23:50:52,16,09,1, 12.0,1,1, 4.515, 10194.215, 343.004, 52799.672 24/12/09,23:50:52,17,09,1, 12.0,1,1, 4.515, 10194.214, 343.000, 52799.613 24/12/09,23:50:52,18,09,1, 12.0,1,1, 4.515, 10194.210, 342.984, 52799.592 24/12/09,23:50:52,19,09,1, 12.0,1,1, 4.515, 10194.216, 342.965, 52799.622 24/12/09,23:50:53,00,09,1, 11.9,1,1, 4.514, 10194.209, 342.965, 52799.622 24/12/09,23:50:53,01,09,1, 11.9,1,1, 4.514, 10194.252, 342.950, 52799.615 24/12/09,23:50:53,02,09,1, 11.9,1,1, 4.514, 10194.248, 342.935, 52799.603 24/12/09,23:50:53,03,09,1, 11.9,1,1, 4.514, 10194.263, 342.918, 52799.547 24/12/09,23:50:53,04,09,1, 11.9,1,1, 4.514, 10194.260, 342.912, 52799.545 24/12/09,23:50:53,05,09,1, 11.9,1,1, 4.514, 10194.241, 342.924, 52799.566 24/12/09,23:50:53,06,09,1, 11.9,1,1, 4.514, 10194.263, 342.886, 52799.455 24/12/09,23:50:53,07,09,1, 11.9,1,1, 4.514, 10194.303, 342.864, 52799.454 24/12/09,23:50:53,08,09,1, 11.9,1,1, 4.514, 10194.282, 342.855, 52799.452 24/12/09,23:50:53,09,09,1, 11.9,1,1, 4.514, 10194.292, 342.867, 52799.369 24/12/09,23:50:53,10,09,1, 11.9,1,1, 4.514, 10194.299, 342.827, 52799.409 24/12/09,23:50:53,11,09,1, 11.9,1,1, 4.514, 10194.300, 342.822, 52799.335 24/12/09,23:50:53,12,09,1, 11.9,1,1, 4.514, 10194.322, 342.807, 52799.367 24/12/09,23:50:53,13,09,1, 11.9,1,1, 4.514, 10194.301, 342.793, 52799.333 24/12/09,23:50:53,14,09,1, 11.9,1,1, 4.514, 10194.328, 342.779, 52799.281 24/12/09,23:50:53,15,09,1, 11.9,1,1, 4.514, 10194.322, 342.739, 52799.245 24/12/09,23:50:53,16,09,1, 11.9,1,1, 4.514, 10194.338, 342.745, 52799.200 24/12/09,23:50:53,17,09,1, 11.9,1,1, 4.514, 10194.319, 342.714, 52799.184 24/12/09,23:50:53,18,09,1, 11.9,1,1, 4.514, 10194.360, 342.681, 52799.143 24/12/09,23:50:53,19,09,1, 11.9,1,1, 4.514, 10194.344, 342.693, 52799.235 24/12/09,23:50:54,00,09,1, 11.9,1,1, 4.517, 10194.342, 342.693, 52799.235 24/12/09,23:50:54,01,09,1, 11.9,1,1, 4.517, 10194.335, 342.643, 52799.103 24/12/09,23:50:54,02,09,1, 11.9,1,1, 4.517, 10194.345, 342.629, 52799.133 24/12/09,23:50:54,03,09,1, 11.9,1,1, 4.517, 10194.338, 342.615, 52798.982 24/12/09,23:50:54,04,09,1, 11.9,1,1, 4.517, 10194.355, 342.582, 52798.978 24/12/09,23:50:54,05,09,1, 11.9,1,1, 4.517, 10194.328, 342.568, 52798.952 24/12/09,23:50:54,06,09,1, 11.9,1,1, 4.517, 10194.347, 342.553, 52798.925 24/12/09,23:50:54,07,09,1, 11.9,1,1, 4.517, 10194.364, 342.546, 52798.892 24/12/09,23:50:54,08,09,1, 11.9,1,1, 4.517, 10194.357, 342.512, 52798.875 24/12/09,23:50:54,09,09,1, 11.9,1,1, 4.517, 10194.359, 342.484, 52798.835 24/12/09,23:50:54,10,09,1, 11.9,1,1, 4.517, 10194.358, 342.499, 52798.888 24/12/09,23:50:54,11,09,1, 11.9,1,1, 4.517, 10194.380, 342.481, 52798.841 24/12/09,23:50:54,12,09,1, 11.9,1,1, 4.517, 10194.354, 342.470, 52798.772 24/12/09,23:50:54,13,09,1, 11.9,1,1, 4.517, 10194.383, 342.477, 52798.731 24/12/09,23:50:54,14,09,1, 11.9,1,1, 4.517, 10194.368, 342.469, 52798.683 24/12/09,23:50:54,15,09,1, 11.9,1,1, 4.517, 10194.363, 342.446, 52798.640 24/12/09,23:50:54,16,09,1, 11.9,1,1, 4.517, 10194.395, 342.458, 52798.662 24/12/09,23:50:54,17,09,1, 11.9,1,1, 4.517, 10194.387, 342.448, 52798.689 24/12/09,23:50:54,18,09,1, 11.9,1,1, 4.517, 10194.392, 342.471, 52798.669 24/12/09,23:50:54,19,09,1, 11.9,1,1, 4.517, 10194.389, 342.461, 52798.597 24/12/09,23:50:55,00,10,1, 11.9,1,1, 4.520, 10194.384, 342.461, 52798.597 24/12/09,23:50:55,01,10,1, 11.9,1,1, 4.520, 10194.393, 342.455, 52798.544 24/12/09,23:50:55,02,10,1, 11.9,1,1, 4.520, 10194.376, 342.463, 52798.520 24/12/09,23:50:55,03,10,1, 11.9,1,1, 4.520, 10194.379, 342.451, 52798.540 24/12/09,23:50:55,04,10,1, 11.9,1,1, 4.520, 10194.402, 342.466, 52798.515 24/12/09,23:50:55,05,10,1, 11.9,1,1, 4.520, 10194.424, 342.482, 52798.387 24/12/09,23:50:55,06,10,1, 11.9,1,1, 4.520, 10194.414, 342.493, 52798.413 24/12/09,23:50:55,07,10,1, 11.9,1,1, 4.520, 10194.415, 342.478, 52798.414 24/12/09,23:50:55,08,10,1, 11.9,1,1, 4.520, 10194.447, 342.484, 52798.416 24/12/09,23:50:55,09,10,1, 11.9,1,1, 4.520, 10194.423, 342.512, 52798.345 24/12/09,23:50:55,10,10,1, 11.9,1,1, 4.520, 10194.453, 342.531, 52798.304 24/12/09,23:50:55,11,10,1, 11.9,1,1, 4.520, 10194.448, 342.526, 52798.341 24/12/09,23:50:55,12,10,1, 11.9,1,1, 4.520, 10194.464, 342.562, 52798.341 24/12/09,23:50:55,13,10,1, 11.9,1,1, 4.520, 10194.452, 342.568, 52798.295 24/12/09,23:50:55,14,10,1, 11.9,1,1, 4.520, 10194.461, 342.599, 52798.269 24/12/09,23:50:55,15,10,1, 11.9,1,1, 4.520, 10194.478, 342.623, 52798.292 24/12/09,23:50:55,16,10,1, 11.9,1,1, 4.520, 10194.489, 342.674, 52798.231 24/12/09,23:50:55,17,10,1, 11.9,1,1, 4.520, 10194.501, 342.691, 52798.272 24/12/09,23:50:55,18,10,1, 11.9,1,1, 4.520, 10194.492, 342.709, 52798.219 24/12/09,23:50:55,19,10,1, 11.9,1,1, 4.520, 10194.483, 342.727, 52798.284 24/12/09,23:50:56,00,10,1, 11.9,1,1, 4.515, 10194.476, 342.727, 52798.284 24/12/09,23:50:56,01,10,1, 11.9,1,1, 4.515, 10194.509, 342.827, 52798.219 24/12/09,23:50:56,02,10,1, 11.9,1,1, 4.515, 10194.546, 342.851, 52798.204 24/12/09,23:50:56,03,10,1, 11.9,1,1, 4.515, 10194.522, 342.891, 52798.155 24/12/09,23:50:56,04,10,1, 11.9,1,1, 4.515, 10194.520, 342.940, 52798.194 24/12/09,23:50:56,05,10,1, 11.9,1,1, 4.515, 10194.534, 342.982, 52798.225 24/12/09,23:50:56,06,10,1, 11.9,1,1, 4.515, 10194.547, 343.016, 52798.163 24/12/09,23:50:56,07,10,1, 11.9,1,1, 4.515, 10194.540, 343.074, 52798.145 24/12/09,23:50:56,08,10,1, 11.9,1,1, 4.515, 10194.534, 343.123, 52798.154 24/12/09,23:50:56,09,10,1, 11.9,1,1, 4.515, 10194.567, 343.167, 52798.139 24/12/09,23:50:56,10,10,1, 11.9,1,1, 4.515, 10194.560, 343.217, 52798.194 24/12/09,23:50:56,11,10,1, 11.9,1,1, 4.515, 10194.564, 343.262, 52798.167 24/12/09,23:50:56,12,10,1, 11.9,1,1, 4.515, 10194.537, 343.328, 52798.179 24/12/09,23:50:56,13,10,1, 11.9,1,1, 4.515, 10194.583, 343.373, 52798.128 24/12/09,23:50:56,14,10,1, 11.9,1,1, 4.515, 10194.560, 343.406, 52798.135 24/12/09,23:50:56,15,10,1, 11.9,1,1, 4.515, 10194.576, 343.468, 52798.149 24/12/09,23:50:56,16,10,1, 11.9,1,1, 4.515, 10194.546, 343.554, 52798.121 24/12/09,23:50:56,17,10,1, 11.9,1,1, 4.515, 10194.555, 343.603, 52798.188 24/12/09,23:50:56,18,10,1, 11.9,1,1, 4.515, 10194.572, 343.650, 52798.168 24/12/09,23:50:56,19,10,1, 11.9,1,1, 4.515, 10194.552, 343.702, 52798.136 24/12/09,23:50:57,00,09,1, 11.9,1,1, 4.514, 10194.551, 343.702, 52798.136 24/12/09,23:50:57,01,09,1, 11.9,1,1, 4.514, 10194.557, 343.825, 52798.114 24/12/09,23:50:57,02,09,1, 11.9,1,1, 4.514, 10194.577, 343.900, 52798.303 24/12/09,23:50:57,03,09,1, 11.9,1,1, 4.514, 10194.555, 343.975, 52798.362 24/12/09,23:50:57,04,09,1, 11.9,1,1, 4.514, 10194.552, 344.019, 52798.381 24/12/09,23:50:57,05,09,1, 11.9,1,1, 4.514, 10194.564, 344.055, 52798.336 24/12/09,23:50:57,06,09,1, 11.9,1,1, 4.514, 10194.543, 344.119, 52798.367 24/12/09,23:50:57,07,09,1, 11.9,1,1, 4.514, 10194.523, 344.177, 52798.372 24/12/09,23:50:57,08,09,1, 11.9,1,1, 4.514, 10194.540, 344.231, 52798.378 24/12/09,23:50:57,09,09,1, 11.9,1,1, 4.514, 10194.530, 344.257, 52798.396 24/12/09,23:50:57,10,09,1, 11.9,1,1, 4.514, 10194.511, 344.316, 52798.351 24/12/09,23:50:57,11,09,1, 11.9,1,1, 4.514, 10194.487, 344.352, 52798.402 24/12/09,23:50:57,12,09,1, 11.9,1,1, 4.514, 10194.500, 344.401, 52798.411 24/12/09,23:50:57,13,09,1, 11.9,1,1, 4.514, 10194.491, 344.468, 52798.414 24/12/09,23:50:57,14,09,1, 11.9,1,1, 4.514, 10194.473, 344.507, 52798.382 24/12/09,23:50:57,15,09,1, 11.9,1,1, 4.514, 10194.477, 344.542, 52798.344 24/12/09,23:50:57,16,09,1, 11.9,1,1, 4.514, 10194.470, 344.571, 52798.408 24/12/09,23:50:57,17,09,1, 11.9,1,1, 4.514, 10194.463, 344.638, 52798.421 24/12/09,23:50:57,18,09,1, 11.9,1,1, 4.514, 10194.476, 344.678, 52798.457 24/12/09,23:50:57,19,09,1, 11.9,1,1, 4.514, 10194.462, 344.700, 52798.479 24/12/09,23:50:58,00,09,1, 12.0,1,1, 4.514, 10194.459, 344.700, 52798.479 24/12/09,23:50:58,01,09,1, 12.0,1,1, 4.514, 10194.452, 344.772, 52798.401 24/12/09,23:50:58,02,09,1, 12.0,1,1, 4.514, 10194.449, 344.825, 52798.466 24/12/09,23:50:58,03,09,1, 12.0,1,1, 4.514, 10194.401, 344.839, 52798.425 24/12/09,23:50:58,04,09,1, 12.0,1,1, 4.514, 10194.448, 344.848, 52798.442 24/12/09,23:50:58,05,09,1, 12.0,1,1, 4.514, 10194.397, 344.916, 52798.515 24/12/09,23:50:58,06,09,1, 12.0,1,1, 4.514, 10194.409, 344.929, 52798.444 24/12/09,23:50:58,07,09,1, 12.0,1,1, 4.514, 10194.396, 344.962, 52798.466 24/12/09,23:50:58,08,09,1, 12.0,1,1, 4.514, 10194.385, 344.973, 52798.520 24/12/09,23:50:58,09,09,1, 12.0,1,1, 4.514, 10194.362, 345.004, 52798.497 24/12/09,23:50:58,10,09,1, 12.0,1,1, 4.514, 10194.360, 345.042, 52798.502 24/12/09,23:50:58,11,09,1, 12.0,1,1, 4.514, 10194.337, 345.084, 52798.451 24/12/09,23:50:58,12,09,1, 12.0,1,1, 4.514, 10194.335, 345.090, 52798.547 24/12/09,23:50:58,13,09,1, 12.0,1,1, 4.514, 10194.340, 345.128, 52798.546 24/12/09,23:50:58,14,09,1, 12.0,1,1, 4.514, 10194.340, 345.160, 52798.577 24/12/09,23:50:58,15,09,1, 12.0,1,1, 4.514, 10194.318, 345.147, 52798.552 24/12/09,23:50:58,16,09,1, 12.0,1,1, 4.514, 10194.339, 345.174, 52798.489 24/12/09,23:50:58,17,09,1, 12.0,1,1, 4.514, 10194.302, 345.211, 52798.544 24/12/09,23:50:58,18,09,1, 12.0,1,1, 4.514, 10194.287, 345.227, 52798.523 24/12/09,23:50:58,19,09,1, 12.0,1,1, 4.514, 10194.299, 345.257, 52798.495 24/12/09,23:50:59,00,10,1, 12.0,1,1, 4.518, 10194.292, 345.257, 52798.495 24/12/09,23:50:59,01,10,1, 12.0,1,1, 4.518, 10194.281, 345.284, 52798.476 24/12/09,23:50:59,02,10,1, 12.0,1,1, 4.518, 10194.269, 345.307, 52798.511 24/12/09,23:50:59,03,10,1, 12.0,1,1, 4.518, 10194.283, 345.315, 52798.452 24/12/09,23:50:59,04,10,1, 12.0,1,1, 4.518, 10194.273, 345.302, 52798.538 24/12/09,23:50:59,05,10,1, 12.0,1,1, 4.518, 10194.284, 345.343, 52798.547 24/12/09,23:50:59,06,10,1, 12.0,1,1, 4.518, 10194.267, 345.346, 52798.544 24/12/09,23:50:59,07,10,1, 12.0,1,1, 4.518, 10194.288, 345.366, 52798.477 24/12/09,23:50:59,08,10,1, 12.0,1,1, 4.518, 10194.268, 345.381, 52798.472 24/12/09,23:50:59,09,10,1, 12.0,1,1, 4.518, 10194.305, 345.411, 52798.450 24/12/09,23:50:59,10,10,1, 12.0,1,1, 4.518, 10194.304, 345.413, 52798.555 24/12/09,23:50:59,11,10,1, 12.0,1,1, 4.518, 10194.291, 345.420, 52798.512 24/12/09,23:50:59,12,10,1, 12.0,1,1, 4.518, 10194.299, 345.442, 52798.571 24/12/09,23:50:59,13,10,1, 12.0,1,1, 4.518, 10194.334, 345.458, 52798.555 24/12/09,23:50:59,14,10,1, 12.0,1,1, 4.518, 10194.350, 345.473, 52798.582 24/12/09,23:50:59,15,10,1, 12.0,1,1, 4.518, 10194.353, 345.477, 52798.529 24/12/09,23:50:59,16,10,1, 12.0,1,1, 4.518, 10194.360, 345.513, 52798.573 24/12/09,23:50:59,17,10,1, 12.0,1,1, 4.518, 10194.382, 345.522, 52798.534 24/12/09,23:50:59,18,10,1, 12.0,1,1, 4.518, 10194.404, 345.541, 52798.576 24/12/09,23:50:59,19,10,1, 12.0,1,1, 4.518, 10194.395, 345.563, 52798.624 24/12/09,23:51:00,00,10,1, 11.9,1,1, 4.517, 10194.392, 345.563, 52798.624 24/12/09,23:51:00,01,10,1, 11.9,1,1, 4.517, 10194.431, 345.591, 52798.615 24/12/09,23:51:00,02,10,1, 11.9,1,1, 4.517, 10194.449, 345.545, 52798.378 24/12/09,23:51:00,03,10,1, 11.9,1,1, 4.517, 10194.458, 345.564, 52798.369 24/12/09,23:51:00,04,10,1, 11.9,1,1, 4.517, 10194.485, 345.605, 52798.370 24/12/09,23:51:00,05,10,1, 11.9,1,1, 4.517, 10194.523, 345.619, 52798.482 24/12/09,23:51:00,06,10,1, 11.9,1,1, 4.517, 10194.561, 345.647, 52798.430 24/12/09,23:51:00,07,10,1, 11.9,1,1, 4.517, 10194.552, 345.671, 52798.393 24/12/09,23:51:00,08,10,1, 11.9,1,1, 4.517, 10194.575, 345.690, 52798.516 24/12/09,23:51:00,09,10,1, 11.9,1,1, 4.517, 10194.596, 345.726, 52798.459 24/12/09,23:51:00,10,10,1, 11.9,1,1, 4.517, 10194.652, 345.741, 52798.593 24/12/09,23:51:00,11,10,1, 11.9,1,1, 4.517, 10194.671, 345.749, 52798.509 24/12/09,23:51:00,12,10,1, 11.9,1,1, 4.517, 10194.672, 345.804, 52798.572 24/12/09,23:51:00,13,10,1, 11.9,1,1, 4.517, 10194.715, 345.816, 52798.671 24/12/09,23:51:00,14,10,1, 11.9,1,1, 4.517, 10194.738, 345.868, 52798.690 24/12/09,23:51:00,15,10,1, 11.9,1,1, 4.517, 10194.751, 345.877, 52798.615 24/12/09,23:51:00,16,10,1, 11.9,1,1, 4.517, 10194.786, 345.910, 52798.685 24/12/09,23:51:00,17,10,1, 11.9,1,1, 4.517, 10194.809, 345.920, 52798.697 24/12/09,23:51:00,18,10,1, 11.9,1,1, 4.517, 10194.843, 345.958, 52798.791 24/12/09,23:51:00,19,10,1, 11.9,1,1, 4.517, 10194.873, 345.995, 52798.733 24/12/09,23:51:01,00,10,1, 11.9,1,1, 4.519, 10194.868, 345.995, 52798.733 24/12/09,23:51:01,01,10,1, 11.9,1,1, 4.519, 10194.901, 346.063, 52798.831 24/12/09,23:51:01,02,10,1, 11.9,1,1, 4.519, 10194.952, 346.073, 52798.884 24/12/09,23:51:01,03,10,1, 11.9,1,1, 4.519, 10194.960, 346.113, 52798.863 24/12/09,23:51:01,04,10,1, 11.9,1,1, 4.519, 10194.988, 346.128, 52798.920 24/12/09,23:51:01,05,10,1, 11.9,1,1, 4.519, 10195.028, 346.151, 52798.967 24/12/09,23:51:01,06,10,1, 11.9,1,1, 4.519, 10195.013, 346.199, 52798.995 24/12/09,23:51:01,07,10,1, 11.9,1,1, 4.519, 10195.051, 346.238, 52799.059 24/12/09,23:51:01,08,10,1, 11.9,1,1, 4.519, 10195.092, 346.247, 52799.067 24/12/09,23:51:01,09,10,1, 11.9,1,1, 4.519, 10195.094, 346.290, 52799.113 24/12/09,23:51:01,10,10,1, 11.9,1,1, 4.519, 10195.153, 346.305, 52799.205 24/12/09,23:51:01,11,10,1, 11.9,1,1, 4.519, 10195.140, 346.367, 52799.205 24/12/09,23:51:01,12,10,1, 11.9,1,1, 4.519, 10195.152, 346.340, 52799.228 24/12/09,23:51:01,13,10,1, 11.9,1,1, 4.519, 10195.211, 346.380, 52799.267 24/12/09,23:51:01,14,10,1, 11.9,1,1, 4.519, 10195.225, 346.403, 52799.277 24/12/09,23:51:01,15,10,1, 11.9,1,1, 4.519, 10195.250, 346.421, 52799.357 24/12/09,23:51:01,16,10,1, 11.9,1,1, 4.519, 10195.258, 346.459, 52799.385 24/12/09,23:51:01,17,10,1, 11.9,1,1, 4.519, 10195.270, 346.494, 52799.432 24/12/09,23:51:01,18,10,1, 11.9,1,1, 4.519, 10195.309, 346.516, 52799.447 24/12/09,23:51:01,19,10,1, 11.9,1,1, 4.519, 10195.311, 346.524, 52799.448 24/12/09,23:51:02,00,10,1, 11.9,1,1, 4.517, 10195.310, 346.524, 52799.448 24/12/09,23:51:02,01,10,1, 11.9,1,1, 4.517, 10195.387, 346.573, 52799.506 24/12/09,23:51:02,02,10,1, 11.9,1,1, 4.517, 10195.356, 346.609, 52799.556 24/12/09,23:51:02,03,10,1, 11.9,1,1, 4.517, 10195.389, 346.619, 52799.569 24/12/09,23:51:02,04,10,1, 11.9,1,1, 4.517, 10195.435, 346.646, 52799.627 24/12/09,23:51:02,05,10,1, 11.9,1,1, 4.517, 10195.432, 346.659, 52799.672 24/12/09,23:51:02,06,10,1, 11.9,1,1, 4.517, 10195.444, 346.668, 52799.755 24/12/09,23:51:02,07,10,1, 11.9,1,1, 4.517, 10195.481, 346.698, 52799.779 24/12/09,23:51:02,08,10,1, 11.9,1,1, 4.517, 10195.475, 346.730, 52799.834 24/12/09,23:51:02,09,10,1, 11.9,1,1, 4.517, 10195.480, 346.720, 52799.775 24/12/09,23:51:02,10,10,1, 11.9,1,1, 4.517, 10195.495, 346.731, 52799.920 24/12/09,23:51:02,11,10,1, 11.9,1,1, 4.517, 10195.503, 346.739, 52799.930 24/12/09,23:51:02,12,10,1, 11.9,1,1, 4.517, 10195.535, 346.758, 52799.895 24/12/09,23:51:02,13,10,1, 11.9,1,1, 4.517, 10195.549, 346.765, 52799.976 24/12/09,23:51:02,14,10,1, 11.9,1,1, 4.517, 10195.565, 346.771, 52800.013 24/12/09,23:51:02,15,10,1, 11.9,1,1, 4.517, 10195.570, 346.789, 52800.021 24/12/09,23:51:02,16,10,1, 11.9,1,1, 4.517, 10195.569, 346.810, 52800.002 24/12/09,23:51:02,17,10,1, 11.9,1,1, 4.517, 10195.589, 346.811, 52800.078 24/12/09,23:51:02,18,10,1, 11.9,1,1, 4.517, 10195.619, 346.809, 52800.128 24/12/09,23:51:02,19,10,1, 11.9,1,1, 4.517, 10195.624, 346.835, 52800.105 24/12/09,23:51:03,00,09,1, 12.0,1,1, 4.515, 10195.619, 346.835, 52800.105 24/12/09,23:51:03,01,09,1, 12.0,1,1, 4.515, 10195.644, 346.836, 52800.156 24/12/09,23:51:03,02,09,1, 12.0,1,1, 4.515, 10195.656, 346.839, 52800.158 24/12/09,23:51:03,03,09,1, 12.0,1,1, 4.515, 10195.661, 346.849, 52800.242 24/12/09,23:51:03,04,09,1, 12.0,1,1, 4.515, 10195.708, 346.820, 52800.195 24/12/09,23:51:03,05,09,1, 12.0,1,1, 4.515, 10195.714, 346.846, 52800.245 24/12/09,23:51:03,06,09,1, 12.0,1,1, 4.515, 10195.726, 346.849, 52800.250 24/12/09,23:51:03,07,09,1, 12.0,1,1, 4.515, 10195.757, 346.863, 52800.300 24/12/09,23:51:03,08,09,1, 12.0,1,1, 4.515, 10195.750, 346.861, 52800.332 24/12/09,23:51:03,09,09,1, 12.0,1,1, 4.515, 10195.756, 346.854, 52800.348 24/12/09,23:51:03,10,09,1, 12.0,1,1, 4.515, 10195.773, 346.853, 52800.385 24/12/09,23:51:03,11,09,1, 12.0,1,1, 4.515, 10195.817, 346.871, 52800.443 24/12/09,23:51:03,12,09,1, 12.0,1,1, 4.515, 10195.797, 346.874, 52800.452 24/12/09,23:51:03,13,09,1, 12.0,1,1, 4.515, 10195.835, 346.851, 52800.509 24/12/09,23:51:03,14,09,1, 12.0,1,1, 4.515, 10195.844, 346.844, 52800.305 24/12/09,23:51:03,15,09,1, 12.0,1,1, 4.515, 10195.842, 346.843, 52800.567 24/12/09,23:51:03,16,09,1, 12.0,1,1, 4.515, 10195.870, 346.840, 52800.620 24/12/09,23:51:03,17,09,1, 12.0,1,1, 4.515, 10195.880, 346.830, 52800.520 24/12/09,23:51:03,18,09,1, 12.0,1,1, 4.515, 10195.892, 346.838, 52800.539 24/12/09,23:51:03,19,09,1, 12.0,1,1, 4.515, 10195.883, 346.819, 52800.562 24/12/09,23:51:04,00,09,1, 11.9,1,1, 4.518, 10195.878, 346.819, 52800.562 24/12/09,23:51:04,01,09,1, 11.9,1,1, 4.518, 10195.910, 346.794, 52800.603 24/12/09,23:51:04,02,09,1, 11.9,1,1, 4.518, 10195.903, 346.757, 52800.619 24/12/09,23:51:04,03,09,1, 11.9,1,1, 4.518, 10195.913, 346.768, 52800.635 24/12/09,23:51:04,04,09,1, 11.9,1,1, 4.518, 10195.929, 346.767, 52800.643 24/12/09,23:51:04,05,09,1, 11.9,1,1, 4.518, 10195.949, 346.736, 52800.669 24/12/09,23:51:04,06,09,1, 11.9,1,1, 4.518, 10195.970, 346.724, 52800.735 24/12/09,23:51:04,07,09,1, 11.9,1,1, 4.518, 10195.960, 346.728, 52800.699 24/12/09,23:51:04,08,09,1, 11.9,1,1, 4.518, 10195.982, 346.700, 52800.699 24/12/09,23:51:04,09,09,1, 11.9,1,1, 4.518, 10195.969, 346.685, 52800.704 24/12/09,23:51:04,10,09,1, 11.9,1,1, 4.518, 10195.973, 346.665, 52800.748 24/12/09,23:51:04,11,09,1, 11.9,1,1, 4.518, 10196.002, 346.636, 52800.707 24/12/09,23:51:04,12,09,1, 11.9,1,1, 4.518, 10196.023, 346.630, 52800.737 24/12/09,23:51:04,13,09,1, 11.9,1,1, 4.518, 10195.993, 346.596, 52800.780 24/12/09,23:51:04,14,09,1, 11.9,1,1, 4.518, 10196.015, 346.604, 52800.759 24/12/09,23:51:04,15,09,1, 11.9,1,1, 4.518, 10196.023, 346.567, 52800.750 24/12/09,23:51:04,16,09,1, 11.9,1,1, 4.518, 10196.056, 346.548, 52800.805 24/12/09,23:51:04,17,09,1, 11.9,1,1, 4.518, 10196.038, 346.525, 52800.829 24/12/09,23:51:04,18,09,1, 11.9,1,1, 4.518, 10196.052, 346.477, 52800.753 24/12/09,23:51:04,19,09,1, 11.9,1,1, 4.518, 10196.060, 346.442, 52800.799 24/12/09,23:51:05,00,10,1, 11.9,1,1, 4.518, 10196.053, 346.442, 52800.799 24/12/09,23:51:05,01,10,1, 11.9,1,1, 4.518, 10196.082, 346.422, 52800.799 24/12/09,23:51:05,02,10,1, 11.9,1,1, 4.518, 10196.080, 346.389, 52800.828 24/12/09,23:51:05,03,10,1, 11.9,1,1, 4.518, 10196.072, 346.351, 52800.753 24/12/09,23:51:05,04,10,1, 11.9,1,1, 4.518, 10196.092, 346.317, 52800.764 24/12/09,23:51:05,05,10,1, 11.9,1,1, 4.518, 10196.104, 346.295, 52800.775 24/12/09,23:51:05,06,10,1, 11.9,1,1, 4.518, 10196.099, 346.267, 52800.823 24/12/09,23:51:05,07,10,1, 11.9,1,1, 4.518, 10196.129, 346.219, 52800.801 24/12/09,23:51:05,08,10,1, 11.9,1,1, 4.518, 10196.112, 346.195, 52800.838 24/12/09,23:51:05,09,10,1, 11.9,1,1, 4.518, 10196.141, 346.172, 52800.786 24/12/09,23:51:05,10,10,1, 11.9,1,1, 4.518, 10196.119, 346.140, 52800.780 24/12/09,23:51:05,11,10,1, 11.9,1,1, 4.518, 10196.123, 346.119, 52800.775 24/12/09,23:51:05,12,10,1, 11.9,1,1, 4.518, 10196.153, 346.086, 52800.816 24/12/09,23:51:05,13,10,1, 11.9,1,1, 4.518, 10196.145, 346.033, 52800.825 24/12/09,23:51:05,14,10,1, 11.9,1,1, 4.518, 10196.173, 345.992, 52800.805 24/12/09,23:51:05,15,10,1, 11.9,1,1, 4.518, 10196.161, 345.950, 52800.805 24/12/09,23:51:05,16,10,1, 11.9,1,1, 4.518, 10196.213, 345.936, 52800.831 24/12/09,23:51:05,17,10,1, 11.9,1,1, 4.518, 10196.237, 345.864, 52800.612 24/12/09,23:51:05,18,10,1, 11.9,1,1, 4.518, 10196.181, 345.845, 52800.823 24/12/09,23:51:05,19,10,1, 11.9,1,1, 4.518, 10196.185, 345.811, 52800.844 24/12/09,23:51:06,00,10,1, 12.0,1,1, 4.517, 10196.178, 345.811, 52800.844 24/12/09,23:51:06,01,10,1, 12.0,1,1, 4.517, 10196.202, 345.730, 52800.809 24/12/09,23:51:06,02,10,1, 12.0,1,1, 4.517, 10196.213, 345.695, 52800.832 24/12/09,23:51:06,03,10,1, 12.0,1,1, 4.517, 10196.194, 345.645, 52800.769 24/12/09,23:51:06,04,10,1, 12.0,1,1, 4.517, 10196.226, 345.606, 52800.784 24/12/09,23:51:06,05,10,1, 12.0,1,1, 4.517, 10196.245, 345.575, 52800.770 24/12/09,23:51:06,06,10,1, 12.0,1,1, 4.517, 10196.233, 345.531, 52800.736 24/12/09,23:51:06,07,10,1, 12.0,1,1, 4.517, 10196.223, 345.483, 52800.763 24/12/09,23:51:06,08,10,1, 12.0,1,1, 4.517, 10196.256, 345.449, 52800.750 24/12/09,23:51:06,09,10,1, 12.0,1,1, 4.517, 10196.277, 345.417, 52800.781 24/12/09,23:51:06,10,10,1, 12.0,1,1, 4.517, 10196.262, 345.392, 52800.740 24/12/09,23:51:06,11,10,1, 12.0,1,1, 4.517, 10196.259, 345.317, 52800.796 24/12/09,23:51:06,12,10,1, 12.0,1,1, 4.517, 10196.282, 345.292, 52800.793 24/12/09,23:51:06,13,10,1, 12.0,1,1, 4.517, 10196.289, 345.248, 52800.794 24/12/09,23:51:06,14,10,1, 12.0,1,1, 4.517, 10196.296, 345.219, 52800.743 24/12/09,23:51:06,15,10,1, 12.0,1,1, 4.517, 10196.314, 345.168, 52800.751 24/12/09,23:51:06,16,10,1, 12.0,1,1, 4.517, 10196.319, 345.096, 52800.802 24/12/09,23:51:06,17,10,1, 12.0,1,1, 4.517, 10196.319, 345.095, 52800.791 24/12/09,23:51:06,18,10,1, 12.0,1,1, 4.517, 10196.303, 345.035, 52800.777 24/12/09,23:51:06,19,10,1, 12.0,1,1, 4.517, 10196.349, 344.984, 52800.826 24/12/09,23:51:07,00,08,1, 11.9,1,1, 4.514, 10196.345, 344.984, 52800.826 24/12/09,23:51:07,01,08,1, 11.9,1,1, 4.514, 10196.334, 344.915, 52800.751 24/12/09,23:51:07,02,08,1, 11.9,1,1, 4.514, 10196.357, 344.863, 52800.731 24/12/09,23:51:07,03,08,1, 11.9,1,1, 4.514, 10196.364, 344.823, 52800.758 24/12/09,23:51:07,04,08,1, 11.9,1,1, 4.514, 10196.365, 344.785, 52800.744 24/12/09,23:51:07,05,08,1, 11.9,1,1, 4.514, 10196.354, 344.734, 52800.714 24/12/09,23:51:07,06,08,1, 11.9,1,1, 4.514, 10196.369, 344.699, 52800.713 24/12/09,23:51:07,07,08,1, 11.9,1,1, 4.514, 10196.387, 344.656, 52800.708 24/12/09,23:51:07,08,08,1, 11.9,1,1, 4.514, 10196.345, 344.625, 52800.748 24/12/09,23:51:07,09,08,1, 11.9,1,1, 4.514, 10196.347, 344.575, 52800.722 24/12/09,23:51:07,10,08,1, 11.9,1,1, 4.514, 10196.370, 344.548, 52800.779 24/12/09,23:51:07,11,08,1, 11.9,1,1, 4.514, 10196.356, 344.496, 52800.762 24/12/09,23:51:07,12,08,1, 11.9,1,1, 4.514, 10196.373, 344.443, 52800.687 24/12/09,23:51:07,13,08,1, 11.9,1,1, 4.514, 10196.360, 344.418, 52800.743 24/12/09,23:51:07,14,08,1, 11.9,1,1, 4.514, 10196.371, 344.381, 52800.638 24/12/09,23:51:07,15,08,1, 11.9,1,1, 4.514, 10196.353, 344.349, 52800.767 24/12/09,23:51:07,16,08,1, 11.9,1,1, 4.514, 10196.367, 344.307, 52800.708 24/12/09,23:51:07,17,08,1, 11.9,1,1, 4.514, 10196.362, 344.262, 52800.696 24/12/09,23:51:07,18,08,1, 11.9,1,1, 4.514, 10196.363, 344.234, 52800.705 24/12/09,23:51:07,19,08,1, 11.9,1,1, 4.514, 10196.367, 344.195, 52800.726 24/12/09,23:51:08,00,10,1, 11.9,1,1, 4.515, 10196.362, 344.195, 52800.726 24/12/09,23:51:08,01,10,1, 11.9,1,1, 4.515, 10196.330, 344.109, 52800.695 24/12/09,23:51:08,02,10,1, 11.9,1,1, 4.515, 10196.367, 344.091, 52800.657 24/12/09,23:51:08,03,10,1, 11.9,1,1, 4.515, 10196.362, 344.019, 52800.703 24/12/09,23:51:08,04,10,1, 11.9,1,1, 4.515, 10196.354, 344.002, 52800.680 24/12/09,23:51:08,05,10,1, 11.9,1,1, 4.515, 10196.380, 343.976, 52800.682 24/12/09,23:51:08,06,10,1, 11.9,1,1, 4.515, 10196.366, 343.940, 52800.687 24/12/09,23:51:08,07,10,1, 11.9,1,1, 4.515, 10196.403, 343.914, 52800.698 24/12/09,23:51:08,08,10,1, 11.9,1,1, 4.515, 10196.373, 343.867, 52800.669 24/12/09,23:51:08,09,10,1, 11.9,1,1, 4.515, 10196.351, 343.841, 52800.628 24/12/09,23:51:08,10,10,1, 11.9,1,1, 4.515, 10196.382, 343.832, 52800.681 24/12/09,23:51:08,11,10,1, 11.9,1,1, 4.515, 10196.376, 343.772, 52800.674 24/12/09,23:51:08,12,10,1, 11.9,1,1, 4.515, 10196.389, 343.738, 52800.695 24/12/09,23:51:08,13,10,1, 11.9,1,1, 4.515, 10196.384, 343.690, 52800.706 24/12/09,23:51:08,14,10,1, 11.9,1,1, 4.515, 10196.403, 343.703, 52800.647 24/12/09,23:51:08,15,10,1, 11.9,1,1, 4.515, 10196.385, 343.672, 52800.611 24/12/09,23:51:08,16,10,1, 11.9,1,1, 4.515, 10196.407, 343.631, 52800.713 24/12/09,23:51:08,17,10,1, 11.9,1,1, 4.515, 10196.377, 343.604, 52800.673 24/12/09,23:51:08,18,10,1, 11.9,1,1, 4.515, 10196.394, 343.564, 52800.655 24/12/09,23:51:08,19,10,1, 11.9,1,1, 4.515, 10196.418, 343.558, 52800.668 24/12/09,23:51:09,00,09,1, 12.0,1,1, 4.512, 10196.412, 343.558, 52800.668 24/12/09,23:51:09,01,09,1, 12.0,1,1, 4.512, 10196.402, 343.516, 52800.695 24/12/09,23:51:09,02,09,1, 12.0,1,1, 4.512, 10196.393, 343.465, 52800.661 24/12/09,23:51:09,03,09,1, 12.0,1,1, 4.512, 10196.419, 343.436, 52800.689 24/12/09,23:51:09,04,09,1, 12.0,1,1, 4.512, 10196.419, 343.425, 52800.688 24/12/09,23:51:09,05,09,1, 12.0,1,1, 4.512, 10196.405, 343.404, 52800.639 24/12/09,23:51:09,06,09,1, 12.0,1,1, 4.512, 10196.429, 343.373, 52800.614 24/12/09,23:51:09,07,09,1, 12.0,1,1, 4.512, 10196.430, 343.380, 52800.674 24/12/09,23:51:09,08,09,1, 12.0,1,1, 4.512, 10196.433, 343.359, 52800.661 24/12/09,23:51:09,09,09,1, 12.0,1,1, 4.512, 10196.428, 343.339, 52800.678 24/12/09,23:51:09,10,09,1, 12.0,1,1, 4.512, 10196.426, 343.328, 52800.636 24/12/09,23:51:09,11,09,1, 12.0,1,1, 4.512, 10196.458, 343.325, 52800.641 24/12/09,23:51:09,12,09,1, 12.0,1,1, 4.512, 10196.474, 343.284, 52800.608 24/12/09,23:51:09,13,09,1, 12.0,1,1, 4.512, 10196.523, 343.315, 52800.819 24/12/09,23:51:09,14,09,1, 12.0,1,1, 4.512, 10196.498, 343.309, 52800.538 24/12/09,23:51:09,15,09,1, 12.0,1,1, 4.512, 10196.482, 343.316, 52800.637 24/12/09,23:51:09,16,09,1, 12.0,1,1, 4.512, 10196.503, 343.283, 52800.595 24/12/09,23:51:09,17,09,1, 12.0,1,1, 4.512, 10196.519, 343.280, 52800.571 24/12/09,23:51:09,18,09,1, 12.0,1,1, 4.512, 10196.510, 343.277, 52800.571 24/12/09,23:51:09,19,09,1, 12.0,1,1, 4.512, 10196.555, 343.245, 52800.551 24/12/09,23:51:10,00,09,1, 11.9,1,1, 4.515, 10196.553, 343.245, 52800.551 24/12/09,23:51:10,01,09,1, 11.9,1,1, 4.515, 10196.558, 343.254, 52800.593 24/12/09,23:51:10,02,09,1, 11.9,1,1, 4.515, 10196.582, 343.265, 52800.542 24/12/09,23:51:10,03,09,1, 11.9,1,1, 4.515, 10196.586, 343.247, 52800.512 24/12/09,23:51:10,04,09,1, 11.9,1,1, 4.515, 10196.579, 343.272, 52800.450 24/12/09,23:51:10,05,09,1, 11.9,1,1, 4.515, 10196.597, 343.300, 52800.550 24/12/09,23:51:10,06,09,1, 11.9,1,1, 4.515, 10196.608, 343.320, 52800.562 24/12/09,23:51:10,07,09,1, 11.9,1,1, 4.515, 10196.632, 343.348, 52800.451 24/12/09,23:51:10,08,09,1, 11.9,1,1, 4.515, 10196.636, 343.335, 52800.502 24/12/09,23:51:10,09,09,1, 11.9,1,1, 4.515, 10196.656, 343.332, 52800.455 24/12/09,23:51:10,10,09,1, 11.9,1,1, 4.515, 10196.643, 343.346, 52800.465 24/12/09,23:51:10,11,09,1, 11.9,1,1, 4.515, 10196.667, 343.376, 52800.469 24/12/09,23:51:10,12,09,1, 11.9,1,1, 4.515, 10196.669, 343.415, 52800.402 24/12/09,23:51:10,13,09,1, 11.9,1,1, 4.515, 10196.680, 343.440, 52800.463 24/12/09,23:51:10,14,09,1, 11.9,1,1, 4.515, 10196.705, 343.457, 52800.424 24/12/09,23:51:10,15,09,1, 11.9,1,1, 4.515, 10196.734, 343.489, 52800.394 24/12/09,23:51:10,16,09,1, 11.9,1,1, 4.515, 10196.761, 343.527, 52800.375 24/12/09,23:51:10,17,09,1, 11.9,1,1, 4.515, 10196.760, 343.560, 52800.435 24/12/09,23:51:10,18,09,1, 11.9,1,1, 4.515, 10196.760, 343.576, 52800.351 24/12/09,23:51:10,19,09,1, 11.9,1,1, 4.515, 10196.795, 343.620, 52800.347 24/12/09,23:51:11,00,09,1, 11.9,1,1, 4.518, 10196.787, 343.620, 52800.347 24/12/09,23:51:11,01,09,1, 11.9,1,1, 4.518, 10196.834, 343.702, 52800.349 24/12/09,23:51:11,02,09,1, 11.9,1,1, 4.518, 10196.804, 343.710, 52800.275 24/12/09,23:51:11,03,09,1, 11.9,1,1, 4.518, 10196.837, 343.768, 52800.364 24/12/09,23:51:11,04,09,1, 11.9,1,1, 4.518, 10196.837, 343.828, 52800.329 24/12/09,23:51:11,05,09,1, 11.9,1,1, 4.518, 10196.877, 343.883, 52800.334 24/12/09,23:51:11,06,09,1, 11.9,1,1, 4.518, 10196.887, 343.914, 52800.306 24/12/09,23:51:11,07,09,1, 11.9,1,1, 4.518, 10196.905, 343.960, 52800.355 24/12/09,23:51:11,08,09,1, 11.9,1,1, 4.518, 10196.905, 344.021, 52800.325 24/12/09,23:51:11,09,09,1, 11.9,1,1, 4.518, 10196.910, 344.071, 52800.311 24/12/09,23:51:11,10,09,1, 11.9,1,1, 4.518, 10196.923, 344.132, 52800.326 24/12/09,23:51:11,11,09,1, 11.9,1,1, 4.518, 10196.958, 344.207, 52800.327 24/12/09,23:51:11,12,09,1, 11.9,1,1, 4.518, 10196.974, 344.282, 52800.359 24/12/09,23:51:11,13,09,1, 11.9,1,1, 4.518, 10196.960, 344.348, 52800.423 24/12/09,23:51:11,14,09,1, 11.9,1,1, 4.518, 10197.001, 344.373, 52800.294 24/12/09,23:51:11,15,09,1, 11.9,1,1, 4.518, 10197.011, 344.439, 52800.251 24/12/09,23:51:11,16,09,1, 11.9,1,1, 4.518, 10197.007, 344.515, 52800.320 24/12/09,23:51:11,17,09,1, 11.9,1,1, 4.518, 10197.015, 344.561, 52800.327 24/12/09,23:51:11,18,09,1, 11.9,1,1, 4.518, 10196.993, 344.642, 52800.366 24/12/09,23:51:11,19,09,1, 11.9,1,1, 4.518, 10196.997, 344.716, 52800.288 24/12/09,23:51:12,00,09,1, 11.9,1,1, 4.516, 10196.996, 344.716, 52800.288 24/12/09,23:51:12,01,09,1, 11.9,1,1, 4.516, 10197.006, 344.836, 52800.316 24/12/09,23:51:12,02,09,1, 11.9,1,1, 4.516, 10197.028, 344.895, 52800.406 24/12/09,23:51:12,03,09,1, 11.9,1,1, 4.516, 10197.013, 344.957, 52800.371 24/12/09,23:51:12,04,09,1, 11.9,1,1, 4.516, 10196.992, 345.045, 52800.442 24/12/09,23:51:12,05,09,1, 11.9,1,1, 4.516, 10197.000, 345.099, 52800.396 24/12/09,23:51:12,06,09,1, 11.9,1,1, 4.516, 10196.988, 345.173, 52800.419 24/12/09,23:51:12,07,09,1, 11.9,1,1, 4.516, 10197.002, 345.255, 52800.457 24/12/09,23:51:12,08,09,1, 11.9,1,1, 4.516, 10196.988, 345.291, 52800.460 24/12/09,23:51:12,09,09,1, 11.9,1,1, 4.516, 10196.974, 345.370, 52800.505 24/12/09,23:51:12,10,09,1, 11.9,1,1, 4.516, 10196.987, 345.443, 52800.477 24/12/09,23:51:12,11,09,1, 11.9,1,1, 4.516, 10196.987, 345.502, 52800.488 24/12/09,23:51:12,12,09,1, 11.9,1,1, 4.516, 10196.948, 345.544, 52800.566 24/12/09,23:51:12,13,09,1, 11.9,1,1, 4.516, 10196.947, 345.628, 52800.544 24/12/09,23:51:12,14,09,1, 11.9,1,1, 4.516, 10196.934, 345.676, 52800.564 24/12/09,23:51:12,15,09,1, 11.9,1,1, 4.516, 10196.931, 345.760, 52800.600 24/12/09,23:51:12,16,09,1, 11.9,1,1, 4.516, 10196.909, 345.839, 52800.609 24/12/09,23:51:12,17,09,1, 11.9,1,1, 4.516, 10196.923, 345.904, 52800.633 24/12/09,23:51:12,18,09,1, 11.9,1,1, 4.516, 10196.905, 345.955, 52800.657 24/12/09,23:51:12,19,09,1, 11.9,1,1, 4.516, 10196.880, 346.020, 52800.653 24/12/09,23:51:13,00,09,1, 11.9,1,1, 4.515, 10196.879, 346.020, 52800.653 24/12/09,23:51:13,01,09,1, 11.9,1,1, 4.515, 10196.875, 346.140, 52800.666 24/12/09,23:51:13,02,09,1, 11.9,1,1, 4.515, 10196.823, 346.224, 52800.812 24/12/09,23:51:13,03,09,1, 11.9,1,1, 4.515, 10196.838, 346.257, 52800.768 24/12/09,23:51:13,04,09,1, 11.9,1,1, 4.515, 10196.821, 346.331, 52800.738 24/12/09,23:51:13,05,09,1, 11.9,1,1, 4.515, 10196.784, 346.418, 52800.778 24/12/09,23:51:13,06,09,1, 11.9,1,1, 4.515, 10196.741, 346.465, 52800.804 24/12/09,23:51:13,07,09,1, 11.9,1,1, 4.515, 10196.748, 346.515, 52800.794 24/12/09,23:51:13,08,09,1, 11.9,1,1, 4.515, 10196.749, 346.577, 52800.884 24/12/09,23:51:13,09,09,1, 11.9,1,1, 4.515, 10196.684, 346.645, 52800.950 24/12/09,23:51:13,10,09,1, 11.9,1,1, 4.515, 10196.654, 346.687, 52801.047 24/12/09,23:51:13,11,09,1, 11.9,1,1, 4.515, 10196.666, 346.781, 52801.094 24/12/09,23:51:13,12,09,1, 11.9,1,1, 4.515, 10196.677, 346.833, 52801.099 24/12/09,23:51:13,13,09,1, 11.9,1,1, 4.515, 10196.627, 346.861, 52801.143 24/12/09,23:51:13,14,09,1, 11.9,1,1, 4.515, 10196.632, 346.931, 52801.141 24/12/09,23:51:13,15,09,1, 11.9,1,1, 4.515, 10196.585, 346.986, 52801.166 24/12/09,23:51:13,16,09,1, 11.9,1,1, 4.515, 10196.548, 347.030, 52801.192 24/12/09,23:51:13,17,09,1, 11.9,1,1, 4.515, 10196.539, 347.126, 52801.192 24/12/09,23:51:13,18,09,1, 11.9,1,1, 4.515, 10196.511, 347.158, 52801.298 24/12/09,23:51:13,19,09,1, 11.9,1,1, 4.515, 10196.492, 347.214, 52801.349 24/12/09,23:51:14,00,09,1, 11.9,1,1, 4.519, 10196.487, 347.214, 52801.349 24/12/09,23:51:14,01,09,1, 11.9,1,1, 4.519, 10196.460, 347.322, 52801.399 24/12/09,23:51:14,02,09,1, 11.9,1,1, 4.519, 10196.447, 347.387, 52801.406 24/12/09,23:51:14,03,09,1, 11.9,1,1, 4.519, 10196.421, 347.400, 52801.490 24/12/09,23:51:14,04,09,1, 11.9,1,1, 4.519, 10196.404, 347.474, 52801.533 24/12/09,23:51:14,05,09,1, 11.9,1,1, 4.519, 10196.361, 347.522, 52801.619 24/12/09,23:51:14,06,09,1, 11.9,1,1, 4.519, 10196.344, 347.572, 52801.568 24/12/09,23:51:14,07,09,1, 11.9,1,1, 4.519, 10196.326, 347.652, 52801.677 24/12/09,23:51:14,08,09,1, 11.9,1,1, 4.519, 10196.296, 347.680, 52801.716 24/12/09,23:51:14,09,09,1, 11.9,1,1, 4.519, 10196.260, 347.708, 52801.766 24/12/09,23:51:14,10,09,1, 11.9,1,1, 4.519, 10196.259, 347.749, 52801.816 24/12/09,23:51:14,11,09,1, 11.9,1,1, 4.519, 10196.231, 347.800, 52801.853 24/12/09,23:51:14,12,09,1, 11.9,1,1, 4.519, 10196.192, 347.830, 52801.801 24/12/09,23:51:14,13,09,1, 11.9,1,1, 4.519, 10196.196, 347.874, 52801.922 24/12/09,23:51:14,14,09,1, 11.9,1,1, 4.519, 10196.182, 347.948, 52801.942 24/12/09,23:51:14,15,09,1, 11.9,1,1, 4.519, 10196.122, 347.965, 52801.985 24/12/09,23:51:14,16,09,1, 11.9,1,1, 4.519, 10196.119, 347.989, 52801.972 24/12/09,23:51:14,17,09,1, 11.9,1,1, 4.519, 10196.079, 348.030, 52801.991 24/12/09,23:51:14,18,09,1, 11.9,1,1, 4.519, 10196.079, 348.067, 52802.054 24/12/09,23:51:14,19,09,1, 11.9,1,1, 4.519, 10196.035, 348.129, 52802.115 24/12/09,23:51:15,00,09,1, 11.9,1,1, 4.515, 10196.028, 348.129, 52802.115 24/12/09,23:51:15,01,09,1, 11.9,1,1, 4.515, 10196.017, 348.150, 52802.117 24/12/09,23:51:15,02,09,1, 11.9,1,1, 4.515, 10195.976, 348.208, 52802.207 24/12/09,23:51:15,03,09,1, 11.9,1,1, 4.515, 10195.959, 348.243, 52802.227 24/12/09,23:51:15,04,09,1, 11.9,1,1, 4.515, 10195.928, 348.245, 52802.218 24/12/09,23:51:15,05,09,1, 11.9,1,1, 4.515, 10195.903, 348.276, 52802.271 24/12/09,23:51:15,06,09,1, 11.9,1,1, 4.515, 10195.865, 348.315, 52802.248 24/12/09,23:51:15,07,09,1, 11.9,1,1, 4.515, 10195.833, 348.331, 52802.375 24/12/09,23:51:15,08,09,1, 11.9,1,1, 4.515, 10195.831, 348.341, 52802.233 24/12/09,23:51:15,09,09,1, 11.9,1,1, 4.515, 10195.773, 348.383, 52802.441 24/12/09,23:51:15,10,09,1, 11.9,1,1, 4.515, 10195.754, 348.404, 52802.482 24/12/09,23:51:15,11,09,1, 11.9,1,1, 4.515, 10195.740, 348.385, 52802.463 24/12/09,23:51:15,12,09,1, 11.9,1,1, 4.515, 10195.711, 348.392, 52802.413 24/12/09,23:51:15,13,09,1, 11.9,1,1, 4.515, 10195.696, 348.411, 52802.528 24/12/09,23:51:15,14,09,1, 11.9,1,1, 4.515, 10195.673, 348.424, 52802.456 24/12/09,23:51:15,15,09,1, 11.9,1,1, 4.515, 10195.646, 348.376, 52802.468 24/12/09,23:51:15,16,09,1, 11.9,1,1, 4.515, 10195.668, 348.370, 52802.339 24/12/09,23:51:15,17,09,1, 11.9,1,1, 4.515, 10195.613, 348.388, 52802.422 24/12/09,23:51:15,18,09,1, 11.9,1,1, 4.515, 10195.575, 348.391, 52802.504 24/12/09,23:51:15,19,09,1, 11.9,1,1, 4.515, 10195.548, 348.393, 52802.560 24/12/09,23:51:16,00,09,1, 11.9,1,1, 4.517, 10195.544, 348.393, 52802.560 24/12/09,23:51:16,01,09,1, 11.9,1,1, 4.517, 10195.526, 348.382, 52802.542 24/12/09,23:51:16,02,09,1, 11.9,1,1, 4.517, 10195.495, 348.382, 52802.533 24/12/09,23:51:16,03,09,1, 11.9,1,1, 4.517, 10195.448, 348.359, 52802.546 24/12/09,23:51:16,04,09,1, 11.9,1,1, 4.517, 10195.457, 348.345, 52802.578 24/12/09,23:51:16,05,09,1, 11.9,1,1, 4.517, 10195.458, 348.357, 52802.573 24/12/09,23:51:16,06,09,1, 11.9,1,1, 4.517, 10195.434, 348.339, 52802.573 24/12/09,23:51:16,07,09,1, 11.9,1,1, 4.517, 10195.414, 348.319, 52802.546 24/12/09,23:51:16,08,09,1, 11.9,1,1, 4.517, 10195.431, 348.305, 52802.570 24/12/09,23:51:16,09,09,1, 11.9,1,1, 4.517, 10195.427, 348.282, 52802.546 24/12/09,23:51:16,10,09,1, 11.9,1,1, 4.517, 10195.392, 348.275, 52802.582 24/12/09,23:51:16,11,09,1, 11.9,1,1, 4.517, 10195.378, 348.254, 52802.649 24/12/09,23:51:16,12,09,1, 11.9,1,1, 4.517, 10195.397, 348.216, 52802.610 24/12/09,23:51:16,13,09,1, 11.9,1,1, 4.517, 10195.388, 348.210, 52802.588 24/12/09,23:51:16,14,09,1, 11.9,1,1, 4.517, 10195.385, 348.181, 52802.550 24/12/09,23:51:16,15,09,1, 11.9,1,1, 4.517, 10195.354, 348.149, 52802.655 24/12/09,23:51:16,16,09,1, 11.9,1,1, 4.517, 10195.362, 348.140, 52802.612 24/12/09,23:51:16,17,09,1, 11.9,1,1, 4.517, 10195.373, 348.129, 52802.592 24/12/09,23:51:16,18,09,1, 11.9,1,1, 4.517, 10195.354, 348.100, 52802.623 24/12/09,23:51:16,19,09,1, 11.9,1,1, 4.517, 10195.360, 348.069, 52802.632 24/12/09,23:51:17,00,09,1, 11.9,1,1, 4.515, 10195.352, 348.069, 52802.632 24/12/09,23:51:17,01,09,1, 11.9,1,1, 4.515, 10195.377, 348.024, 52802.568 24/12/09,23:51:17,02,09,1, 11.9,1,1, 4.515, 10195.354, 347.975, 52802.613 24/12/09,23:51:17,03,09,1, 11.9,1,1, 4.515, 10195.367, 347.990, 52802.563 24/12/09,23:51:17,04,09,1, 11.9,1,1, 4.515, 10195.395, 347.980, 52802.591 24/12/09,23:51:17,05,09,1, 11.9,1,1, 4.515, 10195.370, 347.963, 52802.626 24/12/09,23:51:17,06,09,1, 11.9,1,1, 4.515, 10195.387, 347.930, 52802.624 24/12/09,23:51:17,07,09,1, 11.9,1,1, 4.515, 10195.395, 347.931, 52802.628 24/12/09,23:51:17,08,09,1, 11.9,1,1, 4.515, 10195.411, 347.897, 52802.607 24/12/09,23:51:17,09,09,1, 11.9,1,1, 4.515, 10195.421, 347.889, 52802.612 24/12/09,23:51:17,10,09,1, 11.9,1,1, 4.515, 10195.426, 347.879, 52802.587 24/12/09,23:51:17,11,09,1, 11.9,1,1, 4.515, 10195.430, 347.866, 52802.660 24/12/09,23:51:17,12,09,1, 11.9,1,1, 4.515, 10195.469, 347.850, 52802.598 24/12/09,23:51:17,13,09,1, 11.9,1,1, 4.515, 10195.455, 347.844, 52802.601 24/12/09,23:51:17,14,09,1, 11.9,1,1, 4.515, 10195.451, 347.836, 52802.622 24/12/09,23:51:17,15,09,1, 11.9,1,1, 4.515, 10195.455, 347.833, 52802.664 24/12/09,23:51:17,16,09,1, 11.9,1,1, 4.515, 10195.474, 347.824, 52802.677 24/12/09,23:51:17,17,09,1, 11.9,1,1, 4.515, 10195.465, 347.820, 52802.682 24/12/09,23:51:17,18,09,1, 11.9,1,1, 4.515, 10195.485, 347.801, 52802.686 24/12/09,23:51:17,19,09,1, 11.9,1,1, 4.515, 10195.514, 347.806, 52802.705 24/12/09,23:51:18,00,09,1, 11.9,1,1, 4.516, 10195.510, 347.806, 52802.705 24/12/09,23:51:18,01,09,1, 11.9,1,1, 4.516, 10195.545, 347.798, 52802.765 24/12/09,23:51:18,02,09,1, 11.9,1,1, 4.516, 10195.566, 347.789, 52802.716 24/12/09,23:51:18,03,09,1, 11.9,1,1, 4.516, 10195.565, 347.767, 52802.724 24/12/09,23:51:18,04,09,1, 11.9,1,1, 4.516, 10195.591, 347.791, 52802.735 24/12/09,23:51:18,05,09,1, 11.9,1,1, 4.516, 10195.612, 347.778, 52802.684 24/12/09,23:51:18,06,09,1, 11.9,1,1, 4.516, 10195.604, 347.795, 52802.668 24/12/09,23:51:18,07,09,1, 11.9,1,1, 4.516, 10195.641, 347.769, 52802.673 24/12/09,23:51:18,08,09,1, 11.9,1,1, 4.516, 10195.660, 347.787, 52802.708 24/12/09,23:51:18,09,09,1, 11.9,1,1, 4.516, 10195.701, 347.781, 52802.717 24/12/09,23:51:18,10,09,1, 11.9,1,1, 4.516, 10195.697, 347.806, 52802.750 24/12/09,23:51:18,11,09,1, 11.9,1,1, 4.516, 10195.728, 347.778, 52802.704 24/12/09,23:51:18,12,09,1, 11.9,1,1, 4.516, 10195.749, 347.792, 52802.790 24/12/09,23:51:18,13,09,1, 11.9,1,1, 4.516, 10195.766, 347.807, 52802.771 24/12/09,23:51:18,14,09,1, 11.9,1,1, 4.516, 10195.793, 347.782, 52802.793 24/12/09,23:51:18,15,09,1, 11.9,1,1, 4.516, 10195.817, 347.810, 52802.794 24/12/09,23:51:18,16,09,1, 11.9,1,1, 4.516, 10195.828, 347.801, 52802.800 24/12/09,23:51:18,17,09,1, 11.9,1,1, 4.516, 10195.849, 347.817, 52802.784 24/12/09,23:51:18,18,09,1, 11.9,1,1, 4.516, 10195.890, 347.809, 52802.737 24/12/09,23:51:18,19,09,1, 11.9,1,1, 4.516, 10195.901, 347.821, 52802.815 24/12/09,23:51:19,00,09,1, 11.9,1,1, 4.516, 10195.894, 347.821, 52802.815 24/12/09,23:51:19,01,09,1, 11.9,1,1, 4.516, 10195.956, 347.838, 52802.815 24/12/09,23:51:19,02,09,1, 11.9,1,1, 4.516, 10195.962, 347.822, 52802.790 24/12/09,23:51:19,03,09,1, 11.9,1,1, 4.516, 10195.977, 347.841, 52802.796 24/12/09,23:51:19,04,09,1, 11.9,1,1, 4.516, 10196.010, 347.861, 52802.836 24/12/09,23:51:19,05,09,1, 11.9,1,1, 4.516, 10196.043, 347.841, 52802.775 24/12/09,23:51:19,06,09,1, 11.9,1,1, 4.516, 10196.054, 347.826, 52802.805 24/12/09,23:51:19,07,09,1, 11.9,1,1, 4.516, 10196.101, 347.858, 52802.807 24/12/09,23:51:19,08,09,1, 11.9,1,1, 4.516, 10196.114, 347.859, 52802.774 24/12/09,23:51:19,09,09,1, 11.9,1,1, 4.516, 10196.151, 347.861, 52802.837 24/12/09,23:51:19,10,09,1, 11.9,1,1, 4.516, 10196.159, 347.867, 52802.775 24/12/09,23:51:19,11,09,1, 11.9,1,1, 4.516, 10196.203, 347.871, 52802.800 24/12/09,23:51:19,12,09,1, 11.9,1,1, 4.516, 10196.210, 347.879, 52802.887 24/12/09,23:51:19,13,09,1, 11.9,1,1, 4.516, 10196.272, 347.895, 52802.835 24/12/09,23:51:19,14,09,1, 11.9,1,1, 4.516, 10196.301, 347.901, 52802.833 24/12/09,23:51:19,15,09,1, 11.9,1,1, 4.516, 10196.298, 347.930, 52802.855 24/12/09,23:51:19,16,09,1, 11.9,1,1, 4.516, 10196.326, 347.981, 52802.899 24/12/09,23:51:19,17,09,1, 11.9,1,1, 4.516, 10196.365, 347.952, 52802.805 24/12/09,23:51:19,18,09,1, 11.9,1,1, 4.516, 10196.360, 347.992, 52802.876 24/12/09,23:51:19,19,09,1, 11.9,1,1, 4.516, 10196.398, 347.986, 52802.812 24/12/09,23:51:20,00,09,1, 11.9,1,1, 4.516, 10196.395, 347.986, 52802.812 24/12/09,23:51:20,01,09,1, 11.9,1,1, 4.516, 10196.426, 348.011, 52802.829 24/12/09,23:51:20,02,09,1, 11.9,1,1, 4.516, 10196.479, 348.004, 52802.831 24/12/09,23:51:20,03,09,1, 11.9,1,1, 4.516, 10196.529, 348.038, 52802.861 24/12/09,23:51:20,04,09,1, 11.9,1,1, 4.516, 10196.539, 348.048, 52802.869 24/12/09,23:51:20,05,09,1, 11.9,1,1, 4.516, 10196.550, 348.078, 52802.841 24/12/09,23:51:20,06,09,1, 11.9,1,1, 4.516, 10196.595, 348.065, 52802.864 24/12/09,23:51:20,07,09,1, 11.9,1,1, 4.516, 10196.629, 348.088, 52802.854 24/12/09,23:51:20,08,09,1, 11.9,1,1, 4.516, 10196.660, 348.105, 52802.867 24/12/09,23:51:20,09,09,1, 11.9,1,1, 4.516, 10196.698, 348.099, 52802.826 24/12/09,23:51:20,10,09,1, 11.9,1,1, 4.516, 10196.710, 348.135, 52802.829 24/12/09,23:51:20,11,09,1, 11.9,1,1, 4.516, 10196.738, 348.145, 52802.829 24/12/09,23:51:20,12,09,1, 11.9,1,1, 4.516, 10196.744, 348.165, 52802.902 24/12/09,23:51:20,13,09,1, 11.9,1,1, 4.516, 10196.805, 348.180, 52802.831 24/12/09,23:51:20,14,09,1, 11.9,1,1, 4.516, 10196.841, 348.200, 52802.933 24/12/09,23:51:20,15,09,1, 11.9,1,1, 4.516, 10196.850, 348.214, 52802.909 24/12/09,23:51:20,16,09,1, 11.9,1,1, 4.516, 10196.885, 348.238, 52802.933 24/12/09,23:51:20,17,09,1, 11.9,1,1, 4.516, 10196.944, 348.237, 52802.832 24/12/09,23:51:20,18,09,1, 11.9,1,1, 4.516, 10196.961, 348.276, 52802.857 24/12/09,23:51:20,19,09,1, 11.9,1,1, 4.516, 10196.991, 348.284, 52802.923 24/12/09,23:51:21,00,09,1, 11.9,1,1, 4.516, 10196.987, 348.284, 52802.923 24/12/09,23:51:21,01,09,1, 11.9,1,1, 4.516, 10197.038, 348.344, 52802.938 24/12/09,23:51:21,02,09,1, 11.9,1,1, 4.516, 10197.068, 348.338, 52802.990 24/12/09,23:51:21,03,09,1, 11.9,1,1, 4.516, 10197.096, 348.345, 52802.971 24/12/09,23:51:21,04,09,1, 11.9,1,1, 4.516, 10197.134, 348.388, 52802.936 24/12/09,23:51:21,05,09,1, 11.9,1,1, 4.516, 10197.136, 348.385, 52802.964 24/12/09,23:51:21,06,09,1, 11.9,1,1, 4.516, 10197.184, 348.406, 52802.981 24/12/09,23:51:21,07,09,1, 11.9,1,1, 4.516, 10197.202, 348.429, 52802.995 24/12/09,23:51:21,08,09,1, 11.9,1,1, 4.516, 10197.233, 348.459, 52802.991 24/12/09,23:51:21,09,09,1, 11.9,1,1, 4.516, 10197.263, 348.428, 52802.999 24/12/09,23:51:21,10,09,1, 11.9,1,1, 4.516, 10197.270, 348.461, 52803.024 24/12/09,23:51:21,11,09,1, 11.9,1,1, 4.516, 10197.323, 348.465, 52803.080 24/12/09,23:51:21,12,09,1, 11.9,1,1, 4.516, 10197.353, 348.494, 52803.078 24/12/09,23:51:21,13,09,1, 11.9,1,1, 4.516, 10197.383, 348.495, 52803.020 24/12/09,23:51:21,14,09,1, 11.9,1,1, 4.516, 10197.379, 348.552, 52803.115 24/12/09,23:51:21,15,09,1, 11.9,1,1, 4.516, 10197.412, 348.538, 52803.072 24/12/09,23:51:21,16,09,1, 11.9,1,1, 4.516, 10197.445, 348.556, 52803.172 24/12/09,23:51:21,17,09,1, 11.9,1,1, 4.516, 10197.469, 348.577, 52803.150 24/12/09,23:51:21,18,09,1, 11.9,1,1, 4.516, 10197.469, 348.576, 52803.125 24/12/09,23:51:21,19,09,1, 11.9,1,1, 4.516, 10197.499, 348.598, 52803.195 24/12/09,23:51:22,00,09,1, 12.0,1,1, 4.515, 10197.496, 348.598, 52803.195 24/12/09,23:51:22,01,09,1, 12.0,1,1, 4.515, 10197.541, 348.616, 52803.219 24/12/09,23:51:22,02,09,1, 12.0,1,1, 4.515, 10197.542, 348.624, 52803.211 24/12/09,23:51:22,03,09,1, 12.0,1,1, 4.515, 10197.586, 348.653, 52803.258 24/12/09,23:51:22,04,09,1, 12.0,1,1, 4.515, 10197.604, 348.660, 52803.343 24/12/09,23:51:22,05,09,1, 12.0,1,1, 4.515, 10197.637, 348.677, 52803.248 24/12/09,23:51:22,06,09,1, 12.0,1,1, 4.515, 10197.637, 348.671, 52803.298 24/12/09,23:51:22,07,09,1, 12.0,1,1, 4.515, 10197.661, 348.687, 52803.346 24/12/09,23:51:22,08,09,1, 12.0,1,1, 4.515, 10197.663, 348.721, 52803.309 24/12/09,23:51:22,09,09,1, 12.0,1,1, 4.515, 10197.688, 348.725, 52803.350 24/12/09,23:51:22,10,09,1, 12.0,1,1, 4.515, 10197.697, 348.739, 52803.382 24/12/09,23:51:22,11,09,1, 12.0,1,1, 4.515, 10197.727, 348.739, 52803.334 24/12/09,23:51:22,12,09,1, 12.0,1,1, 4.515, 10197.738, 348.791, 52803.442 24/12/09,23:51:22,13,09,1, 12.0,1,1, 4.515, 10197.763, 348.777, 52803.398 24/12/09,23:51:22,14,09,1, 12.0,1,1, 4.515, 10197.790, 348.783, 52803.471 24/12/09,23:51:22,15,09,1, 12.0,1,1, 4.515, 10197.797, 348.829, 52803.424 24/12/09,23:51:22,16,09,1, 12.0,1,1, 4.515, 10197.847, 348.830, 52803.510 24/12/09,23:51:22,17,09,1, 12.0,1,1, 4.515, 10197.856, 348.838, 52803.461 24/12/09,23:51:22,18,09,1, 12.0,1,1, 4.515, 10197.879, 348.850, 52803.500 24/12/09,23:51:22,19,09,1, 12.0,1,1, 4.515, 10197.894, 348.858, 52803.514 24/12/09,23:51:23,00,09,1, 12.0,1,1, 4.513, 10197.889, 348.858, 52803.514 24/12/09,23:51:23,01,09,1, 12.0,1,1, 4.513, 10197.903, 348.890, 52803.530 24/12/09,23:51:23,02,09,1, 12.0,1,1, 4.513, 10197.920, 348.917, 52803.568 24/12/09,23:51:23,03,09,1, 12.0,1,1, 4.513, 10197.944, 348.931, 52803.604 24/12/09,23:51:23,04,09,1, 12.0,1,1, 4.513, 10197.943, 348.965, 52803.574 24/12/09,23:51:23,05,09,1, 12.0,1,1, 4.513, 10197.959, 348.979, 52803.643 24/12/09,23:51:23,06,09,1, 12.0,1,1, 4.513, 10197.970, 348.999, 52803.643 24/12/09,23:51:23,07,09,1, 12.0,1,1, 4.513, 10197.996, 349.015, 52803.669 24/12/09,23:51:23,08,09,1, 12.0,1,1, 4.513, 10197.989, 349.047, 52803.756 24/12/09,23:51:23,09,09,1, 12.0,1,1, 4.513, 10198.004, 349.064, 52803.747 24/12/09,23:51:23,10,09,1, 12.0,1,1, 4.513, 10198.053, 349.061, 52803.731 24/12/09,23:51:23,11,09,1, 12.0,1,1, 4.513, 10198.049, 349.104, 52803.806 24/12/09,23:51:23,12,09,1, 12.0,1,1, 4.513, 10198.041, 349.148, 52803.832 24/12/09,23:51:23,13,09,1, 12.0,1,1, 4.513, 10198.092, 349.156, 52803.765 24/12/09,23:51:23,14,09,1, 12.0,1,1, 4.513, 10198.084, 349.178, 52803.854 24/12/09,23:51:23,15,09,1, 12.0,1,1, 4.513, 10198.121, 349.193, 52803.925 24/12/09,23:51:23,16,09,1, 12.0,1,1, 4.513, 10198.127, 349.233, 52803.932 24/12/09,23:51:23,17,09,1, 12.0,1,1, 4.513, 10198.125, 349.276, 52803.999 24/12/09,23:51:23,18,09,1, 12.0,1,1, 4.513, 10198.137, 349.276, 52803.977 24/12/09,23:51:23,19,09,1, 12.0,1,1, 4.513, 10198.162, 349.314, 52803.982 24/12/09,23:51:24,00,09,1, 11.9,1,1, 4.519, 10198.156, 349.314, 52803.982 24/12/09,23:51:24,01,09,1, 11.9,1,1, 4.519, 10198.204, 349.357, 52804.062 24/12/09,23:51:24,02,09,1, 11.9,1,1, 4.519, 10198.212, 349.384, 52804.057 24/12/09,23:51:24,03,09,1, 11.9,1,1, 4.519, 10198.229, 349.428, 52804.121 24/12/09,23:51:24,04,09,1, 11.9,1,1, 4.519, 10198.240, 349.471, 52804.119 24/12/09,23:51:24,05,09,1, 11.9,1,1, 4.519, 10198.253, 349.499, 52804.096 24/12/09,23:51:24,06,09,1, 11.9,1,1, 4.519, 10198.284, 349.534, 52804.163 24/12/09,23:51:24,07,09,1, 11.9,1,1, 4.519, 10198.283, 349.582, 52804.197 24/12/09,23:51:24,08,09,1, 11.9,1,1, 4.519, 10198.303, 349.640, 52804.195 24/12/09,23:51:24,09,09,1, 11.9,1,1, 4.519, 10198.303, 349.675, 52804.154 24/12/09,23:51:24,10,09,1, 11.9,1,1, 4.519, 10198.322, 349.727, 52804.194 24/12/09,23:51:24,11,09,1, 11.9,1,1, 4.519, 10198.335, 349.757, 52804.324 24/12/09,23:51:24,12,09,1, 11.9,1,1, 4.519, 10198.367, 349.795, 52804.338 24/12/09,23:51:24,13,09,1, 11.9,1,1, 4.519, 10198.360, 349.878, 52804.305 24/12/09,23:51:24,14,09,1, 11.9,1,1, 4.519, 10198.396, 349.905, 52804.411 24/12/09,23:51:24,15,09,1, 11.9,1,1, 4.519, 10198.425, 349.956, 52804.361 24/12/09,23:51:24,16,09,1, 11.9,1,1, 4.519, 10198.424, 350.010, 52804.421 24/12/09,23:51:24,17,09,1, 11.9,1,1, 4.519, 10198.473, 350.078, 52804.410 24/12/09,23:51:24,18,09,1, 11.9,1,1, 4.519, 10198.475, 350.115, 52804.550 24/12/09,23:51:24,19,09,1, 11.9,1,1, 4.519, 10198.492, 350.179, 52804.558 24/12/09,23:51:25,00,09,1, 11.9,1,1, 4.515, 10198.489, 350.179, 52804.558 24/12/09,23:51:25,01,09,1, 11.9,1,1, 4.515, 10198.525, 350.301, 52804.624 24/12/09,23:51:25,02,09,1, 11.9,1,1, 4.515, 10198.548, 350.366, 52804.622 24/12/09,23:51:25,03,09,1, 11.9,1,1, 4.515, 10198.589, 350.417, 52804.587 24/12/09,23:51:25,04,09,1, 11.9,1,1, 4.515, 10198.613, 350.476, 52804.544 24/12/09,23:51:25,05,09,1, 11.9,1,1, 4.515, 10198.599, 350.552, 52804.748 24/12/09,23:51:25,06,09,1, 11.9,1,1, 4.515, 10198.642, 350.611, 52804.768 24/12/09,23:51:25,07,09,1, 11.9,1,1, 4.515, 10198.648, 350.687, 52804.790 24/12/09,23:51:25,08,09,1, 11.9,1,1, 4.515, 10198.686, 350.745, 52804.816 24/12/09,23:51:25,09,09,1, 11.9,1,1, 4.515, 10198.714, 350.831, 52804.804 24/12/09,23:51:25,10,09,1, 11.9,1,1, 4.515, 10198.744, 350.904, 52804.891 24/12/09,23:51:25,11,09,1, 11.9,1,1, 4.515, 10198.739, 350.977, 52804.879 24/12/09,23:51:25,12,09,1, 11.9,1,1, 4.515, 10198.761, 351.058, 52804.951 24/12/09,23:51:25,13,09,1, 11.9,1,1, 4.515, 10198.783, 351.119, 52804.994 24/12/09,23:51:25,14,09,1, 11.9,1,1, 4.515, 10198.806, 351.208, 52805.077 24/12/09,23:51:25,15,09,1, 11.9,1,1, 4.515, 10198.819, 351.257, 52805.052 24/12/09,23:51:25,16,09,1, 11.9,1,1, 4.515, 10198.853, 351.358, 52805.063 24/12/09,23:51:25,17,09,1, 11.9,1,1, 4.515, 10198.860, 351.431, 52805.175 24/12/09,23:51:25,18,09,1, 11.9,1,1, 4.515, 10198.883, 351.502, 52805.256 24/12/09,23:51:25,19,09,1, 11.9,1,1, 4.515, 10198.914, 351.572, 52805.243 24/12/09,23:51:26,00,10,1, 12.0,1,1, 4.513, 10198.907, 351.572, 52805.243 24/12/09,23:51:26,01,10,1, 12.0,1,1, 4.513, 10198.940, 351.722, 52805.341 24/12/09,23:51:26,02,10,1, 12.0,1,1, 4.513, 10198.986, 351.804, 52805.357 24/12/09,23:51:26,03,10,1, 12.0,1,1, 4.513, 10198.998, 351.881, 52805.387 24/12/09,23:51:26,04,10,1, 12.0,1,1, 4.513, 10198.997, 351.941, 52805.469 24/12/09,23:51:26,05,10,1, 12.0,1,1, 4.513, 10199.010, 352.035, 52805.433 24/12/09,23:51:26,06,10,1, 12.0,1,1, 4.513, 10199.054, 352.125, 52805.571 24/12/09,23:51:26,07,10,1, 12.0,1,1, 4.513, 10199.059, 352.180, 52805.582 24/12/09,23:51:26,08,10,1, 12.0,1,1, 4.513, 10199.100, 352.272, 52805.630 24/12/09,23:51:26,09,10,1, 12.0,1,1, 4.513, 10199.146, 352.362, 52805.571 24/12/09,23:51:26,10,10,1, 12.0,1,1, 4.513, 10199.140, 352.399, 52805.689 24/12/09,23:51:26,11,10,1, 12.0,1,1, 4.513, 10199.157, 352.458, 52805.658 24/12/09,23:51:26,12,10,1, 12.0,1,1, 4.513, 10199.182, 352.550, 52805.696 24/12/09,23:51:26,13,10,1, 12.0,1,1, 4.513, 10199.215, 352.599, 52805.763 24/12/09,23:51:26,14,10,1, 12.0,1,1, 4.513, 10199.222, 352.665, 52805.771 24/12/09,23:51:26,15,10,1, 12.0,1,1, 4.513, 10199.238, 352.755, 52805.894 24/12/09,23:51:26,16,10,1, 12.0,1,1, 4.513, 10199.276, 352.798, 52805.843 24/12/09,23:51:26,17,10,1, 12.0,1,1, 4.513, 10199.316, 352.864, 52805.843 24/12/09,23:51:26,18,10,1, 12.0,1,1, 4.513, 10199.321, 352.941, 52805.889 24/12/09,23:51:26,19,10,1, 12.0,1,1, 4.513, 10199.355, 353.026, 52805.960 24/12/09,23:51:27,00,10,1, 11.9,1,1, 4.517, 10199.349, 353.026, 52805.960 24/12/09,23:51:27,01,10,1, 11.9,1,1, 4.517, 10199.402, 353.152, 52805.910 24/12/09,23:51:27,02,10,1, 11.9,1,1, 4.517, 10199.400, 353.208, 52805.979 24/12/09,23:51:27,03,10,1, 11.9,1,1, 4.517, 10199.424, 353.241, 52806.011 24/12/09,23:51:27,04,10,1, 11.9,1,1, 4.517, 10199.462, 353.319, 52805.989 24/12/09,23:51:27,05,10,1, 11.9,1,1, 4.517, 10199.487, 353.359, 52806.029 24/12/09,23:51:27,06,10,1, 11.9,1,1, 4.517, 10199.509, 353.437, 52806.082 24/12/09,23:51:27,07,10,1, 11.9,1,1, 4.517, 10199.535, 353.469, 52806.067 24/12/09,23:51:27,08,10,1, 11.9,1,1, 4.517, 10199.516, 353.535, 52806.146 24/12/09,23:51:27,09,10,1, 11.9,1,1, 4.517, 10199.565, 353.580, 52806.092 24/12/09,23:51:27,10,10,1, 11.9,1,1, 4.517, 10199.593, 353.639, 52806.045 24/12/09,23:51:27,11,10,1, 11.9,1,1, 4.517, 10199.606, 353.676, 52806.176 24/12/09,23:51:27,12,10,1, 11.9,1,1, 4.517, 10199.603, 353.723, 52806.136 24/12/09,23:51:27,13,10,1, 11.9,1,1, 4.517, 10199.641, 353.790, 52806.146 24/12/09,23:51:27,14,10,1, 11.9,1,1, 4.517, 10199.646, 353.833, 52806.130 24/12/09,23:51:27,15,10,1, 11.9,1,1, 4.517, 10199.654, 353.889, 52806.207 24/12/09,23:51:27,16,10,1, 11.9,1,1, 4.517, 10199.687, 353.935, 52806.166 24/12/09,23:51:27,17,10,1, 11.9,1,1, 4.517, 10199.682, 353.980, 52806.233 24/12/09,23:51:27,18,10,1, 11.9,1,1, 4.517, 10199.727, 354.015, 52806.203 24/12/09,23:51:27,19,10,1, 11.9,1,1, 4.517, 10199.717, 354.056, 52806.124 24/12/09,23:51:28,00,10,1, 11.8,1,1, 4.516, 10199.716, 354.056, 52806.124 24/12/09,23:51:28,01,10,1, 11.8,1,1, 4.516, 10199.755, 354.139, 52806.096 24/12/09,23:51:28,02,10,1, 11.8,1,1, 4.516, 10199.761, 354.201, 52806.103 24/12/09,23:51:28,03,10,1, 11.8,1,1, 4.516, 10199.781, 354.219, 52806.129 24/12/09,23:51:28,04,10,1, 11.8,1,1, 4.516, 10199.773, 354.288, 52806.170 24/12/09,23:51:28,05,10,1, 11.8,1,1, 4.516, 10199.806, 354.334, 52806.067 24/12/09,23:51:28,06,10,1, 11.8,1,1, 4.516, 10199.826, 354.377, 52806.151 24/12/09,23:51:28,07,10,1, 11.8,1,1, 4.516, 10199.834, 354.400, 52806.054 24/12/09,23:51:28,08,10,1, 11.8,1,1, 4.516, 10199.835, 354.460, 52806.080 24/12/09,23:51:28,09,10,1, 11.8,1,1, 4.516, 10199.823, 354.495, 52806.142 24/12/09,23:51:28,10,10,1, 11.8,1,1, 4.516, 10199.804, 354.526, 52806.096 24/12/09,23:51:28,11,10,1, 11.8,1,1, 4.516, 10199.847, 354.579, 52806.017 24/12/09,23:51:28,12,10,1, 11.8,1,1, 4.516, 10199.874, 354.636, 52806.061 24/12/09,23:51:28,13,10,1, 11.8,1,1, 4.516, 10199.861, 354.702, 52806.007 24/12/09,23:51:28,14,10,1, 11.8,1,1, 4.516, 10199.869, 354.732, 52806.037 24/12/09,23:51:28,15,10,1, 11.8,1,1, 4.516, 10199.864, 354.801, 52806.026 24/12/09,23:51:28,16,10,1, 11.8,1,1, 4.516, 10199.891, 354.845, 52805.949 24/12/09,23:51:28,17,10,1, 11.8,1,1, 4.516, 10199.921, 354.888, 52805.942 24/12/09,23:51:28,18,10,1, 11.8,1,1, 4.516, 10199.895, 354.939, 52805.974 24/12/09,23:51:28,19,10,1, 11.8,1,1, 4.516, 10199.932, 354.976, 52806.006 24/12/09,23:51:29,00,10,1, 11.9,1,1, 4.515, 10199.925, 354.976, 52806.006 24/12/09,23:51:29,01,10,1, 11.9,1,1, 4.515, 10199.946, 355.089, 52805.969 24/12/09,23:51:29,02,10,1, 11.9,1,1, 4.515, 10199.952, 355.144, 52805.945 24/12/09,23:51:29,03,10,1, 11.9,1,1, 4.515, 10199.984, 355.184, 52805.869 24/12/09,23:51:29,04,10,1, 11.9,1,1, 4.515, 10199.984, 355.251, 52805.851 24/12/09,23:51:29,05,10,1, 11.9,1,1, 4.515, 10199.994, 355.287, 52805.923 24/12/09,23:51:29,06,10,1, 11.9,1,1, 4.515, 10199.999, 355.351, 52805.815 24/12/09,23:51:29,07,10,1, 11.9,1,1, 4.515, 10200.020, 355.390, 52805.880 24/12/09,23:51:29,08,10,1, 11.9,1,1, 4.515, 10200.025, 355.464, 52805.836 24/12/09,23:51:29,09,10,1, 11.9,1,1, 4.515, 10200.029, 355.488, 52805.829 24/12/09,23:51:29,10,10,1, 11.9,1,1, 4.515, 10200.022, 355.577, 52805.861 24/12/09,23:51:29,11,10,1, 11.9,1,1, 4.515, 10200.023, 355.632, 52805.799 24/12/09,23:51:29,12,10,1, 11.9,1,1, 4.515, 10200.048, 355.688, 52805.782 24/12/09,23:51:29,13,10,1, 11.9,1,1, 4.515, 10200.049, 355.753, 52805.750 24/12/09,23:51:29,14,10,1, 11.9,1,1, 4.515, 10200.077, 355.806, 52805.853 24/12/09,23:51:29,15,10,1, 11.9,1,1, 4.515, 10200.060, 355.846, 52805.815 24/12/09,23:51:29,16,10,1, 11.9,1,1, 4.515, 10200.082, 355.920, 52805.808 24/12/09,23:51:29,17,10,1, 11.9,1,1, 4.515, 10200.078, 355.975, 52805.815 24/12/09,23:51:29,18,10,1, 11.9,1,1, 4.515, 10200.090, 356.008, 52805.691 24/12/09,23:51:29,19,10,1, 11.9,1,1, 4.515, 10200.110, 356.097, 52805.743 24/12/09,23:51:30,00,10,1, 11.9,1,1, 4.516, 10200.108, 356.097, 52805.743 24/12/09,23:51:30,01,10,1, 11.9,1,1, 4.516, 10200.122, 356.216, 52805.731 24/12/09,23:51:30,02,10,1, 11.9,1,1, 4.516, 10200.105, 356.242, 52805.764 24/12/09,23:51:30,03,10,1, 11.9,1,1, 4.516, 10200.128, 356.313, 52805.733 24/12/09,23:51:30,04,10,1, 11.9,1,1, 4.516, 10200.137, 356.391, 52805.758 24/12/09,23:51:30,05,10,1, 11.9,1,1, 4.516, 10200.142, 356.451, 52805.758 24/12/09,23:51:30,06,10,1, 11.9,1,1, 4.516, 10200.125, 356.505, 52805.793 24/12/09,23:51:30,07,10,1, 11.9,1,1, 4.516, 10200.133, 356.536, 52805.744 24/12/09,23:51:30,08,10,1, 11.9,1,1, 4.516, 10200.158, 356.587, 52805.762 24/12/09,23:51:30,09,10,1, 11.9,1,1, 4.516, 10200.143, 356.648, 52805.664 24/12/09,23:51:30,10,10,1, 11.9,1,1, 4.516, 10200.129, 356.691, 52805.657 24/12/09,23:51:30,11,10,1, 11.9,1,1, 4.516, 10200.139, 356.739, 52805.717 24/12/09,23:51:30,12,10,1, 11.9,1,1, 4.516, 10200.144, 356.782, 52805.731 24/12/09,23:51:30,13,10,1, 11.9,1,1, 4.516, 10200.142, 356.856, 52805.724 24/12/09,23:51:30,14,10,1, 11.9,1,1, 4.516, 10200.134, 356.898, 52805.767 24/12/09,23:51:30,15,10,1, 11.9,1,1, 4.516, 10200.158, 356.925, 52805.734 24/12/09,23:51:30,16,10,1, 11.9,1,1, 4.516, 10200.154, 356.965, 52805.691 24/12/09,23:51:30,17,10,1, 11.9,1,1, 4.516, 10200.161, 357.004, 52805.711 24/12/09,23:51:30,18,10,1, 11.9,1,1, 4.516, 10200.163, 357.077, 52805.722 24/12/09,23:51:30,19,10,1, 11.9,1,1, 4.516, 10200.113, 357.083, 52805.707 24/12/09,23:51:31,00,10,1, 11.9,1,1, 4.515, 10200.108, 357.083, 52805.707 24/12/09,23:51:31,01,10,1, 11.9,1,1, 4.515, 10200.112, 357.170, 52805.728 24/12/09,23:51:31,02,10,1, 11.9,1,1, 4.515, 10200.130, 357.200, 52805.688 24/12/09,23:51:31,03,10,1, 11.9,1,1, 4.515, 10200.131, 357.251, 52805.734 24/12/09,23:51:31,04,10,1, 11.9,1,1, 4.515, 10200.106, 357.280, 52805.707 24/12/09,23:51:31,05,10,1, 11.9,1,1, 4.515, 10200.098, 357.280, 52805.704 24/12/09,23:51:31,06,10,1, 11.9,1,1, 4.515, 10200.095, 357.323, 52805.656 24/12/09,23:51:31,07,10,1, 11.9,1,1, 4.515, 10200.096, 357.356, 52805.633 24/12/09,23:51:31,08,10,1, 11.9,1,1, 4.515, 10200.084, 357.403, 52805.657 24/12/09,23:51:31,09,10,1, 11.9,1,1, 4.515, 10200.085, 357.419, 52805.684 24/12/09,23:51:31,10,10,1, 11.9,1,1, 4.515, 10200.050, 357.447, 52805.679 24/12/09,23:51:31,11,10,1, 11.9,1,1, 4.515, 10200.039, 357.456, 52805.618 24/12/09,23:51:31,12,10,1, 11.9,1,1, 4.515, 10200.009, 357.490, 52805.719 24/12/09,23:51:31,13,10,1, 11.9,1,1, 4.515, 10200.015, 357.520, 52805.690 24/12/09,23:51:31,14,10,1, 11.9,1,1, 4.515, 10199.972, 357.551, 52805.721 24/12/09,23:51:31,15,10,1, 11.9,1,1, 4.515, 10199.993, 357.554, 52805.693 24/12/09,23:51:31,16,10,1, 11.9,1,1, 4.515, 10199.969, 357.578, 52805.708 24/12/09,23:51:31,17,10,1, 11.9,1,1, 4.515, 10199.949, 357.612, 52805.719 24/12/09,23:51:31,18,10,1, 11.9,1,1, 4.515, 10199.935, 357.599, 52805.620 24/12/09,23:51:31,19,10,1, 11.9,1,1, 4.515, 10199.942, 357.645, 52805.718 24/12/09,23:51:32,00,10,1, 11.9,1,1, 4.514, 10199.941, 357.645, 52805.718 24/12/09,23:51:32,01,10,1, 11.9,1,1, 4.514, 10199.897, 357.636, 52805.673 24/12/09,23:51:32,02,10,1, 11.9,1,1, 4.514, 10199.849, 357.665, 52805.643 24/12/09,23:51:32,03,10,1, 11.9,1,1, 4.514, 10199.850, 357.687, 52805.637 24/12/09,23:51:32,04,10,1, 11.9,1,1, 4.514, 10199.795, 357.692, 52805.678 24/12/09,23:51:32,05,10,1, 11.9,1,1, 4.514, 10199.788, 357.702, 52805.661 24/12/09,23:51:32,06,10,1, 11.9,1,1, 4.514, 10199.785, 357.708, 52805.710 24/12/09,23:51:32,07,10,1, 11.9,1,1, 4.514, 10199.767, 357.716, 52805.717 24/12/09,23:51:32,08,10,1, 11.9,1,1, 4.514, 10199.762, 357.735, 52805.700 24/12/09,23:51:32,09,10,1, 11.9,1,1, 4.514, 10199.703, 357.753, 52805.637 24/12/09,23:51:32,10,10,1, 11.9,1,1, 4.514, 10199.757, 357.768, 52805.666 24/12/09,23:51:32,11,10,1, 11.9,1,1, 4.514, 10199.681, 357.752, 52805.566 24/12/09,23:51:32,12,10,1, 11.9,1,1, 4.514, 10199.696, 357.768, 52805.611 24/12/09,23:51:32,13,10,1, 11.9,1,1, 4.514, 10199.637, 357.778, 52805.618 24/12/09,23:51:32,14,10,1, 11.9,1,1, 4.514, 10199.646, 357.767, 52805.636 24/12/09,23:51:32,15,10,1, 11.9,1,1, 4.514, 10199.622, 357.770, 52805.685 24/12/09,23:51:32,16,10,1, 11.9,1,1, 4.514, 10199.585, 357.800, 52805.682 24/12/09,23:51:32,17,10,1, 11.9,1,1, 4.514, 10199.585, 357.800, 52805.637 24/12/09,23:51:32,18,10,1, 11.9,1,1, 4.514, 10199.549, 357.805, 52805.661 24/12/09,23:51:32,19,10,1, 11.9,1,1, 4.514, 10199.538, 357.809, 52805.630 24/12/09,23:51:33,00,10,1, 12.0,1,1, 4.517, 10199.533, 357.809, 52805.630 24/12/09,23:51:33,01,10,1, 12.0,1,1, 4.517, 10199.523, 357.805, 52805.612 24/12/09,23:51:33,02,10,1, 12.0,1,1, 4.517, 10199.476, 357.831, 52805.715 24/12/09,23:51:33,03,10,1, 12.0,1,1, 4.517, 10199.474, 357.837, 52805.702 24/12/09,23:51:33,04,10,1, 12.0,1,1, 4.517, 10199.445, 357.839, 52805.615 24/12/09,23:51:33,05,10,1, 12.0,1,1, 4.517, 10199.439, 357.845, 52805.688 24/12/09,23:51:33,06,10,1, 12.0,1,1, 4.517, 10199.445, 357.847, 52805.675 24/12/09,23:51:33,07,10,1, 12.0,1,1, 4.517, 10199.396, 357.839, 52805.657 24/12/09,23:51:33,08,10,1, 12.0,1,1, 4.517, 10199.394, 357.829, 52805.691 24/12/09,23:51:33,09,10,1, 12.0,1,1, 4.517, 10199.384, 357.859, 52805.679 24/12/09,23:51:33,10,10,1, 12.0,1,1, 4.517, 10199.396, 357.846, 52805.646 24/12/09,23:51:33,11,10,1, 12.0,1,1, 4.517, 10199.326, 357.849, 52805.699 24/12/09,23:51:33,12,10,1, 12.0,1,1, 4.517, 10199.339, 357.837, 52805.645 24/12/09,23:51:33,13,10,1, 12.0,1,1, 4.517, 10199.348, 357.842, 52805.624 24/12/09,23:51:33,14,10,1, 12.0,1,1, 4.517, 10199.349, 357.858, 52805.641 24/12/09,23:51:33,15,10,1, 12.0,1,1, 4.517, 10199.315, 357.826, 52805.653 24/12/09,23:51:33,16,10,1, 12.0,1,1, 4.517, 10199.283, 357.819, 52805.702 24/12/09,23:51:33,17,10,1, 12.0,1,1, 4.517, 10199.308, 357.830, 52805.705 24/12/09,23:51:33,18,10,1, 12.0,1,1, 4.517, 10199.295, 357.818, 52805.681 24/12/09,23:51:33,19,10,1, 12.0,1,1, 4.517, 10199.271, 357.801, 52805.682 24/12/09,23:51:34,00,10,1, 11.9,1,1, 4.517, 10199.265, 357.801, 52805.682 24/12/09,23:51:34,01,10,1, 11.9,1,1, 4.517, 10199.257, 357.800, 52805.701 24/12/09,23:51:34,02,10,1, 11.9,1,1, 4.517, 10199.246, 357.786, 52805.680 24/12/09,23:51:34,03,10,1, 11.9,1,1, 4.517, 10199.243, 357.765, 52805.721 24/12/09,23:51:34,04,10,1, 11.9,1,1, 4.517, 10199.245, 357.776, 52805.664 24/12/09,23:51:34,05,10,1, 11.9,1,1, 4.517, 10199.259, 357.741, 52805.677 24/12/09,23:51:34,06,10,1, 11.9,1,1, 4.517, 10199.240, 357.708, 52805.630 24/12/09,23:51:34,07,10,1, 11.9,1,1, 4.517, 10199.236, 357.695, 52805.669 24/12/09,23:51:34,08,10,1, 11.9,1,1, 4.517, 10199.256, 357.687, 52805.701 24/12/09,23:51:34,09,10,1, 11.9,1,1, 4.517, 10199.252, 357.695, 52805.656 24/12/09,23:51:34,10,10,1, 11.9,1,1, 4.517, 10199.222, 357.672, 52805.675 24/12/09,23:51:34,11,10,1, 11.9,1,1, 4.517, 10199.237, 357.656, 52805.683 24/12/09,23:51:34,12,10,1, 11.9,1,1, 4.517, 10199.227, 357.638, 52805.649 24/12/09,23:51:34,13,10,1, 11.9,1,1, 4.517, 10199.260, 357.632, 52805.726 24/12/09,23:51:34,14,10,1, 11.9,1,1, 4.517, 10199.247, 357.596, 52805.649 24/12/09,23:51:34,15,10,1, 11.9,1,1, 4.517, 10199.240, 357.571, 52805.621 24/12/09,23:51:34,16,10,1, 11.9,1,1, 4.517, 10199.225, 357.535, 52805.709 24/12/09,23:51:34,17,10,1, 11.9,1,1, 4.517, 10199.249, 357.510, 52805.596 24/12/09,23:51:34,18,10,1, 11.9,1,1, 4.517, 10199.243, 357.507, 52805.631 24/12/09,23:51:34,19,10,1, 11.9,1,1, 4.517, 10199.236, 357.491, 52805.658 24/12/09,23:51:35,00,10,1, 11.8,1,1, 4.515, 10199.232, 357.491, 52805.658 24/12/09,23:51:35,01,10,1, 11.8,1,1, 4.515, 10199.253, 357.439, 52805.648 24/12/09,23:51:35,02,10,1, 11.8,1,1, 4.515, 10199.234, 357.395, 52805.574 24/12/09,23:51:35,03,10,1, 11.8,1,1, 4.515, 10199.229, 357.380, 52805.662 24/12/09,23:51:35,04,10,1, 11.8,1,1, 4.515, 10199.242, 357.342, 52805.585 24/12/09,23:51:35,05,10,1, 11.8,1,1, 4.515, 10199.243, 357.322, 52805.549 24/12/09,23:51:35,06,10,1, 11.8,1,1, 4.515, 10199.263, 357.267, 52805.593 24/12/09,23:51:35,07,10,1, 11.8,1,1, 4.515, 10199.260, 357.247, 52805.588 24/12/09,23:51:35,08,10,1, 11.8,1,1, 4.515, 10199.295, 357.229, 52805.685 24/12/09,23:51:35,09,10,1, 11.8,1,1, 4.515, 10199.242, 357.204, 52805.484 24/12/09,23:51:35,10,10,1, 11.8,1,1, 4.515, 10199.263, 357.186, 52805.619 24/12/09,23:51:35,11,10,1, 11.8,1,1, 4.515, 10199.267, 357.138, 52805.563 24/12/09,23:51:35,12,10,1, 11.8,1,1, 4.515, 10199.267, 357.079, 52805.523 24/12/09,23:51:35,13,10,1, 11.8,1,1, 4.515, 10199.276, 357.053, 52805.511 24/12/09,23:51:35,14,10,1, 11.8,1,1, 4.515, 10199.286, 357.036, 52805.540 24/12/09,23:51:35,15,10,1, 11.8,1,1, 4.515, 10199.279, 356.988, 52805.570 24/12/09,23:51:35,16,10,1, 11.8,1,1, 4.515, 10199.283, 356.968, 52805.491 24/12/09,23:51:35,17,10,1, 11.8,1,1, 4.515, 10199.301, 356.898, 52805.489 24/12/09,23:51:35,18,10,1, 11.8,1,1, 4.515, 10199.279, 356.886, 52805.508 24/12/09,23:51:35,19,10,1, 11.8,1,1, 4.515, 10199.283, 356.844, 52805.489 24/12/09,23:51:36,00,10,1, 11.8,1,1, 4.517, 10199.282, 356.844, 52805.489 24/12/09,23:51:36,01,10,1, 11.8,1,1, 4.517, 10199.314, 356.746, 52805.423 24/12/09,23:51:36,02,10,1, 11.8,1,1, 4.517, 10199.285, 356.727, 52805.483 24/12/09,23:51:36,03,10,1, 11.8,1,1, 4.517, 10199.292, 356.694, 52805.469 24/12/09,23:51:36,04,10,1, 11.8,1,1, 4.517, 10199.293, 356.615, 52805.483 24/12/09,23:51:36,05,10,1, 11.8,1,1, 4.517, 10199.306, 356.585, 52805.423 24/12/09,23:51:36,06,10,1, 11.8,1,1, 4.517, 10199.312, 356.550, 52805.417 24/12/09,23:51:36,07,10,1, 11.8,1,1, 4.517, 10199.288, 356.519, 52805.431 24/12/09,23:51:36,08,10,1, 11.8,1,1, 4.517, 10199.311, 356.493, 52805.436 24/12/09,23:51:36,09,10,1, 11.8,1,1, 4.517, 10199.286, 356.443, 52805.421 24/12/09,23:51:36,10,10,1, 11.8,1,1, 4.517, 10199.294, 356.377, 52805.399 24/12/09,23:51:36,11,10,1, 11.8,1,1, 4.517, 10199.264, 356.351, 52805.438 24/12/09,23:51:36,12,10,1, 11.8,1,1, 4.517, 10199.297, 356.316, 52805.422 24/12/09,23:51:36,13,10,1, 11.8,1,1, 4.517, 10199.272, 356.263, 52805.360 24/12/09,23:51:36,14,10,1, 11.8,1,1, 4.517, 10199.281, 356.227, 52805.429 24/12/09,23:51:36,15,10,1, 11.8,1,1, 4.517, 10199.254, 356.195, 52805.337 24/12/09,23:51:36,16,10,1, 11.8,1,1, 4.517, 10199.254, 356.164, 52805.386 24/12/09,23:51:36,17,10,1, 11.8,1,1, 4.517, 10199.252, 356.131, 52805.399 24/12/09,23:51:36,18,10,1, 11.8,1,1, 4.517, 10199.249, 356.084, 52805.355 24/12/09,23:51:36,19,10,1, 11.8,1,1, 4.517, 10199.247, 356.056, 52805.284 24/12/09,23:51:37,00,10,1, 11.9,1,1, 4.515, 10199.240, 356.056, 52805.284 24/12/09,23:51:37,01,10,1, 11.9,1,1, 4.515, 10199.250, 355.962, 52805.359 24/12/09,23:51:37,02,10,1, 11.9,1,1, 4.515, 10199.229, 355.909, 52805.362 24/12/09,23:51:37,03,10,1, 11.9,1,1, 4.515, 10199.219, 355.888, 52805.302 24/12/09,23:51:37,04,10,1, 11.9,1,1, 4.515, 10199.229, 355.844, 52805.335 24/12/09,23:51:37,05,10,1, 11.9,1,1, 4.515, 10199.211, 355.805, 52805.297 24/12/09,23:51:37,06,10,1, 11.9,1,1, 4.515, 10199.192, 355.767, 52805.305 24/12/09,23:51:37,07,10,1, 11.9,1,1, 4.515, 10199.206, 355.739, 52805.346 24/12/09,23:51:37,08,10,1, 11.9,1,1, 4.515, 10199.187, 355.687, 52805.313 24/12/09,23:51:37,09,10,1, 11.9,1,1, 4.515, 10199.192, 355.669, 52805.264 24/12/09,23:51:37,10,10,1, 11.9,1,1, 4.515, 10199.207, 355.627, 52805.219 24/12/09,23:51:37,11,10,1, 11.9,1,1, 4.515, 10199.188, 355.594, 52805.257 24/12/09,23:51:37,12,10,1, 11.9,1,1, 4.515, 10199.174, 355.565, 52805.363 24/12/09,23:51:37,13,10,1, 11.9,1,1, 4.515, 10199.168, 355.528, 52805.287 24/12/09,23:51:37,14,10,1, 11.9,1,1, 4.515, 10199.171, 355.501, 52805.225 24/12/09,23:51:37,15,10,1, 11.9,1,1, 4.515, 10199.166, 355.463, 52805.239 24/12/09,23:51:37,16,10,1, 11.9,1,1, 4.515, 10199.155, 355.429, 52805.234 24/12/09,23:51:37,17,10,1, 11.9,1,1, 4.515, 10199.145, 355.389, 52805.271 24/12/09,23:51:37,18,10,1, 11.9,1,1, 4.515, 10199.155, 355.373, 52805.283 24/12/09,23:51:37,19,10,1, 11.9,1,1, 4.515, 10199.172, 355.345, 52805.264 24/12/09,23:51:38,00,10,1, 11.9,1,1, 4.515, 10199.165, 355.345, 52805.264 24/12/09,23:51:38,01,10,1, 11.9,1,1, 4.515, 10199.159, 355.289, 52805.210 24/12/09,23:51:38,02,10,1, 11.9,1,1, 4.515, 10199.145, 355.276, 52805.226 24/12/09,23:51:38,03,10,1, 11.9,1,1, 4.515, 10199.126, 355.243, 52805.263 24/12/09,23:51:38,04,10,1, 11.9,1,1, 4.515, 10199.136, 355.220, 52805.263 24/12/09,23:51:38,05,10,1, 11.9,1,1, 4.515, 10199.108, 355.204, 52805.279 24/12/09,23:51:38,06,10,1, 11.9,1,1, 4.515, 10199.109, 355.180, 52805.251 24/12/09,23:51:38,07,10,1, 11.9,1,1, 4.515, 10199.144, 355.165, 52805.199 24/12/09,23:51:38,08,10,1, 11.9,1,1, 4.515, 10199.115, 355.133, 52805.211 24/12/09,23:51:38,09,10,1, 11.9,1,1, 4.515, 10199.105, 355.131, 52805.262 24/12/09,23:51:38,10,10,1, 11.9,1,1, 4.515, 10199.102, 355.117, 52805.264 24/12/09,23:51:38,11,10,1, 11.9,1,1, 4.515, 10199.109, 355.101, 52805.254 24/12/09,23:51:38,12,10,1, 11.9,1,1, 4.515, 10199.115, 355.074, 52805.203 24/12/09,23:51:38,13,10,1, 11.9,1,1, 4.515, 10199.109, 355.050, 52805.190 24/12/09,23:51:38,14,10,1, 11.9,1,1, 4.515, 10199.073, 355.058, 52805.247 24/12/09,23:51:38,15,10,1, 11.9,1,1, 4.515, 10199.114, 355.033, 52805.270 24/12/09,23:51:38,16,10,1, 11.9,1,1, 4.515, 10199.060, 355.021, 52805.216 24/12/09,23:51:38,17,10,1, 11.9,1,1, 4.515, 10199.109, 355.014, 52805.209 24/12/09,23:51:38,18,10,1, 11.9,1,1, 4.515, 10199.064, 355.016, 52805.298 24/12/09,23:51:38,19,10,1, 11.9,1,1, 4.515, 10199.055, 355.003, 52805.283 24/12/09,23:51:39,00,10,1, 11.9,1,1, 4.516, 10199.049, 355.003, 52805.283 24/12/09,23:51:39,01,10,1, 11.9,1,1, 4.516, 10199.065, 355.007, 52805.280 24/12/09,23:51:39,02,10,1, 11.9,1,1, 4.516, 10199.054, 355.017, 52805.318 24/12/09,23:51:39,03,10,1, 11.9,1,1, 4.516, 10199.053, 355.003, 52805.303 24/12/09,23:51:39,04,10,1, 11.9,1,1, 4.516, 10199.044, 354.989, 52805.328 24/12/09,23:51:39,05,10,1, 11.9,1,1, 4.516, 10199.013, 355.019, 52805.352 24/12/09,23:51:39,06,10,1, 11.9,1,1, 4.516, 10199.005, 355.004, 52805.295 24/12/09,23:51:39,07,10,1, 11.9,1,1, 4.516, 10199.022, 354.992, 52805.304 24/12/09,23:51:39,08,10,1, 11.9,1,1, 4.516, 10199.002, 354.979, 52805.328 24/12/09,23:51:39,09,10,1, 11.9,1,1, 4.516, 10199.015, 354.981, 52805.327 24/12/09,23:51:39,10,10,1, 11.9,1,1, 4.516, 10198.985, 354.973, 52805.335 24/12/09,23:51:39,11,10,1, 11.9,1,1, 4.516, 10198.990, 354.968, 52805.301 24/12/09,23:51:39,12,10,1, 11.9,1,1, 4.516, 10198.975, 355.003, 52805.337 24/12/09,23:51:39,13,10,1, 11.9,1,1, 4.516, 10198.957, 354.992, 52805.358 24/12/09,23:51:39,14,10,1, 11.9,1,1, 4.516, 10198.988, 354.999, 52805.372 24/12/09,23:51:39,15,10,1, 11.9,1,1, 4.516, 10198.968, 354.990, 52805.363 24/12/09,23:51:39,16,10,1, 11.9,1,1, 4.516, 10198.949, 354.992, 52805.431 24/12/09,23:51:39,17,10,1, 11.9,1,1, 4.516, 10198.945, 354.993, 52805.390 24/12/09,23:51:39,18,10,1, 11.9,1,1, 4.516, 10198.951, 354.983, 52805.392 24/12/09,23:51:39,19,10,1, 11.9,1,1, 4.516, 10198.952, 354.987, 52805.394 24/12/09,23:51:40,00,10,1, 11.9,1,1, 4.515, 10198.948, 354.987, 52805.394 24/12/09,23:51:40,01,10,1, 11.9,1,1, 4.515, 10198.929, 355.006, 52805.461 24/12/09,23:51:40,02,10,1, 11.9,1,1, 4.515, 10198.886, 355.004, 52805.478 24/12/09,23:51:40,03,10,1, 11.9,1,1, 4.515, 10198.893, 354.983, 52805.500 24/12/09,23:51:40,04,10,1, 11.9,1,1, 4.515, 10198.874, 354.978, 52805.491 24/12/09,23:51:40,05,10,1, 11.9,1,1, 4.515, 10198.867, 354.981, 52805.455 24/12/09,23:51:40,06,10,1, 11.9,1,1, 4.515, 10198.860, 354.979, 52805.425 24/12/09,23:51:40,07,10,1, 11.9,1,1, 4.515, 10198.847, 354.965, 52805.468 24/12/09,23:51:40,08,10,1, 11.9,1,1, 4.515, 10198.826, 354.996, 52805.464 24/12/09,23:51:40,09,10,1, 11.9,1,1, 4.515, 10198.835, 354.998, 52805.481 24/12/09,23:51:40,10,10,1, 11.9,1,1, 4.515, 10198.827, 354.976, 52805.499 24/12/09,23:51:40,11,10,1, 11.9,1,1, 4.515, 10198.830, 354.982, 52805.429 24/12/09,23:51:40,12,10,1, 11.9,1,1, 4.515, 10198.788, 355.002, 52805.505 24/12/09,23:51:40,13,10,1, 11.9,1,1, 4.515, 10198.814, 354.967, 52805.532 24/12/09,23:51:40,14,10,1, 11.9,1,1, 4.515, 10198.796, 354.959, 52805.519 24/12/09,23:51:40,15,10,1, 11.9,1,1, 4.515, 10198.775, 354.938, 52805.543 24/12/09,23:51:40,16,10,1, 11.9,1,1, 4.515, 10198.769, 354.936, 52805.429 24/12/09,23:51:40,17,10,1, 11.9,1,1, 4.515, 10198.784, 354.963, 52805.509 24/12/09,23:51:40,18,10,1, 11.9,1,1, 4.515, 10198.748, 354.952, 52805.530 24/12/09,23:51:40,19,10,1, 11.9,1,1, 4.515, 10198.743, 354.919, 52805.461 24/12/09,23:51:41,00,09,1, 11.9,1,1, 4.518, 10198.740, 354.919, 52805.461 24/12/09,23:51:41,01,09,1, 11.9,1,1, 4.518, 10198.727, 354.920, 52805.333 24/12/09,23:51:41,02,09,1, 11.9,1,1, 4.518, 10198.727, 354.904, 52805.541 24/12/09,23:51:41,03,09,1, 11.9,1,1, 4.518, 10198.703, 354.889, 52805.459 24/12/09,23:51:41,04,09,1, 11.9,1,1, 4.518, 10198.698, 354.901, 52805.566 24/12/09,23:51:41,05,09,1, 11.9,1,1, 4.518, 10198.695, 354.913, 52805.496 24/12/09,23:51:41,06,09,1, 11.9,1,1, 4.518, 10198.663, 354.904, 52805.508 24/12/09,23:51:41,07,09,1, 11.9,1,1, 4.518, 10198.669, 354.892, 52805.481 24/12/09,23:51:41,08,09,1, 11.9,1,1, 4.518, 10198.656, 354.897, 52805.503 24/12/09,23:51:41,09,09,1, 11.9,1,1, 4.518, 10198.680, 354.890, 52805.545 24/12/09,23:51:41,10,09,1, 11.9,1,1, 4.518, 10198.649, 354.875, 52805.511 24/12/09,23:51:41,11,09,1, 11.9,1,1, 4.518, 10198.630, 354.862, 52805.506 24/12/09,23:51:41,12,09,1, 11.9,1,1, 4.518, 10198.642, 354.871, 52805.464 24/12/09,23:51:41,13,09,1, 11.9,1,1, 4.518, 10198.638, 354.854, 52805.470 24/12/09,23:51:41,14,09,1, 11.9,1,1, 4.518, 10198.619, 354.862, 52805.453 24/12/09,23:51:41,15,09,1, 11.9,1,1, 4.518, 10198.614, 354.850, 52805.528 24/12/09,23:51:41,16,09,1, 11.9,1,1, 4.518, 10198.599, 354.833, 52805.447 24/12/09,23:51:41,17,09,1, 11.9,1,1, 4.518, 10198.596, 354.829, 52805.529 24/12/09,23:51:41,18,09,1, 11.9,1,1, 4.518, 10198.589, 354.825, 52805.471 24/12/09,23:51:41,19,09,1, 11.9,1,1, 4.518, 10198.604, 354.805, 52805.472 24/12/09,23:51:42,00,09,1, 12.0,1,1, 4.516, 10198.598, 354.805, 52805.472 24/12/09,23:51:42,01,09,1, 12.0,1,1, 4.516, 10198.617, 354.806, 52805.454 24/12/09,23:51:42,02,09,1, 12.0,1,1, 4.516, 10198.596, 354.781, 52805.471 24/12/09,23:51:42,03,09,1, 12.0,1,1, 4.516, 10198.577, 354.775, 52805.422 24/12/09,23:51:42,04,09,1, 12.0,1,1, 4.516, 10198.583, 354.792, 52805.419 24/12/09,23:51:42,05,09,1, 12.0,1,1, 4.516, 10198.588, 354.796, 52805.462 24/12/09,23:51:42,06,09,1, 12.0,1,1, 4.516, 10198.611, 354.764, 52805.405 24/12/09,23:51:42,07,09,1, 12.0,1,1, 4.516, 10198.589, 354.771, 52805.418 24/12/09,23:51:42,08,09,1, 12.0,1,1, 4.516, 10198.606, 354.786, 52805.416 24/12/09,23:51:42,09,09,1, 12.0,1,1, 4.516, 10198.600, 354.752, 52805.375 24/12/09,23:51:42,10,09,1, 12.0,1,1, 4.516, 10198.578, 354.762, 52805.405 24/12/09,23:51:42,11,09,1, 12.0,1,1, 4.516, 10198.598, 354.740, 52805.414 24/12/09,23:51:42,12,09,1, 12.0,1,1, 4.516, 10198.600, 354.743, 52805.353 24/12/09,23:51:42,13,09,1, 12.0,1,1, 4.516, 10198.608, 354.731, 52805.351 24/12/09,23:51:42,14,09,1, 12.0,1,1, 4.516, 10198.610, 354.735, 52805.325 24/12/09,23:51:42,15,09,1, 12.0,1,1, 4.516, 10198.596, 354.716, 52805.360 24/12/09,23:51:42,16,09,1, 12.0,1,1, 4.516, 10198.610, 354.724, 52805.362 24/12/09,23:51:42,17,09,1, 12.0,1,1, 4.516, 10198.611, 354.731, 52805.365 24/12/09,23:51:42,18,09,1, 12.0,1,1, 4.516, 10198.607, 354.708, 52805.310 24/12/09,23:51:42,19,09,1, 12.0,1,1, 4.516, 10198.659, 354.712, 52805.297 24/12/09,23:51:43,00,09,1, 11.9,1,1, 4.517, 10198.656, 354.712, 52805.297 24/12/09,23:51:43,01,09,1, 11.9,1,1, 4.517, 10198.649, 354.703, 52805.338 24/12/09,23:51:43,02,09,1, 11.9,1,1, 4.517, 10198.670, 354.699, 52805.294 24/12/09,23:51:43,03,09,1, 11.9,1,1, 4.517, 10198.638, 354.675, 52805.315 24/12/09,23:51:43,04,09,1, 11.9,1,1, 4.517, 10198.642, 354.696, 52805.289 24/12/09,23:51:43,05,09,1, 11.9,1,1, 4.517, 10198.654, 354.665, 52805.270 24/12/09,23:51:43,06,09,1, 11.9,1,1, 4.517, 10198.669, 354.678, 52805.270 24/12/09,23:51:43,07,09,1, 11.9,1,1, 4.517, 10198.685, 354.696, 52805.290 24/12/09,23:51:43,08,09,1, 11.9,1,1, 4.517, 10198.661, 354.667, 52805.272 24/12/09,23:51:43,09,09,1, 11.9,1,1, 4.517, 10198.687, 354.666, 52805.260 24/12/09,23:51:43,10,09,1, 11.9,1,1, 4.517, 10198.700, 354.638, 52805.199 24/12/09,23:51:43,11,09,1, 11.9,1,1, 4.517, 10198.688, 354.643, 52805.154 24/12/09,23:51:43,12,09,1, 11.9,1,1, 4.517, 10198.701, 354.652, 52805.236 24/12/09,23:51:43,13,09,1, 11.9,1,1, 4.517, 10198.705, 354.649, 52805.220 24/12/09,23:51:43,14,09,1, 11.9,1,1, 4.517, 10198.684, 354.632, 52805.229 24/12/09,23:51:43,15,09,1, 11.9,1,1, 4.517, 10198.737, 354.636, 52805.242 24/12/09,23:51:43,16,09,1, 11.9,1,1, 4.517, 10198.768, 354.603, 52805.170 24/12/09,23:51:43,17,09,1, 11.9,1,1, 4.517, 10198.746, 354.593, 52805.190 24/12/09,23:51:43,18,09,1, 11.9,1,1, 4.517, 10198.743, 354.599, 52805.154 24/12/09,23:51:43,19,09,1, 11.9,1,1, 4.517, 10198.756, 354.571, 52805.194 24/12/09,23:51:44,00,09,1, 11.9,1,1, 4.516, 10198.748, 354.571, 52805.194 24/12/09,23:51:44,01,09,1, 11.9,1,1, 4.516, 10198.744, 354.565, 52805.216 24/12/09,23:51:44,02,09,1, 11.9,1,1, 4.516, 10198.765, 354.535, 52805.167 24/12/09,23:51:44,03,09,1, 11.9,1,1, 4.516, 10198.754, 354.532, 52805.137 24/12/09,23:51:44,04,09,1, 11.9,1,1, 4.516, 10198.772, 354.523, 52805.136 24/12/09,23:51:44,05,09,1, 11.9,1,1, 4.516, 10198.788, 354.490, 52805.183 24/12/09,23:51:44,06,09,1, 11.9,1,1, 4.516, 10198.775, 354.475, 52805.166 24/12/09,23:51:44,07,09,1, 11.9,1,1, 4.516, 10198.764, 354.452, 52805.065 24/12/09,23:51:44,08,09,1, 11.9,1,1, 4.516, 10198.816, 354.437, 52805.150 24/12/09,23:51:44,09,09,1, 11.9,1,1, 4.516, 10198.737, 354.438, 52805.190 24/12/09,23:51:44,10,09,1, 11.9,1,1, 4.516, 10198.798, 354.379, 52805.122 24/12/09,23:51:44,11,09,1, 11.9,1,1, 4.516, 10198.797, 354.376, 52805.097 24/12/09,23:51:44,12,09,1, 11.9,1,1, 4.516, 10198.800, 354.371, 52805.079 24/12/09,23:51:44,13,09,1, 11.9,1,1, 4.516, 10198.772, 354.333, 52805.097 24/12/09,23:51:44,14,09,1, 11.9,1,1, 4.516, 10198.797, 354.318, 52805.021 24/12/09,23:51:44,15,09,1, 11.9,1,1, 4.516, 10198.797, 354.300, 52805.067 24/12/09,23:51:44,16,09,1, 11.9,1,1, 4.516, 10198.771, 354.299, 52805.044 24/12/09,23:51:44,17,09,1, 11.9,1,1, 4.516, 10198.816, 354.243, 52804.994 24/12/09,23:51:44,18,09,1, 11.9,1,1, 4.516, 10198.779, 354.259, 52805.030 24/12/09,23:51:44,19,09,1, 11.9,1,1, 4.516, 10198.807, 354.228, 52804.976 24/12/09,23:51:45,00,09,1, 11.9,1,1, 4.511, 10198.807, 354.228, 52804.976 24/12/09,23:51:45,01,09,1, 11.9,1,1, 4.511, 10198.781, 354.192, 52805.009 24/12/09,23:51:45,02,09,1, 11.9,1,1, 4.511, 10198.794, 354.164, 52805.016 24/12/09,23:51:45,03,09,1, 11.9,1,1, 4.511, 10198.776, 354.151, 52805.022 24/12/09,23:51:45,04,09,1, 11.9,1,1, 4.511, 10198.803, 354.145, 52804.992 24/12/09,23:51:45,05,09,1, 11.9,1,1, 4.511, 10198.800, 354.103, 52804.968 24/12/09,23:51:45,06,09,1, 11.9,1,1, 4.511, 10198.811, 354.092, 52804.952 24/12/09,23:51:45,07,09,1, 11.9,1,1, 4.511, 10198.790, 354.086, 52805.016 24/12/09,23:51:45,08,09,1, 11.9,1,1, 4.511, 10198.786, 354.046, 52804.958 24/12/09,23:51:45,09,09,1, 11.9,1,1, 4.511, 10198.801, 354.021, 52805.002 24/12/09,23:51:45,10,09,1, 11.9,1,1, 4.511, 10198.816, 354.030, 52804.961 24/12/09,23:51:45,11,09,1, 11.9,1,1, 4.511, 10198.800, 354.005, 52804.945 24/12/09,23:51:45,12,09,1, 11.9,1,1, 4.511, 10198.814, 354.010, 52804.956 24/12/09,23:51:45,13,09,1, 11.9,1,1, 4.511, 10198.819, 353.975, 52804.968 24/12/09,23:51:45,14,09,1, 11.9,1,1, 4.511, 10198.817, 353.984, 52804.922 24/12/09,23:51:45,15,09,1, 11.9,1,1, 4.511, 10198.840, 353.974, 52804.958 24/12/09,23:51:45,16,09,1, 11.9,1,1, 4.511, 10198.874, 353.954, 52804.959 24/12/09,23:51:45,17,09,1, 11.9,1,1, 4.511, 10198.852, 353.955, 52804.948 24/12/09,23:51:45,18,09,1, 11.9,1,1, 4.511, 10198.905, 353.948, 52804.935 24/12/09,23:51:45,19,09,1, 11.9,1,1, 4.511, 10198.900, 353.949, 52804.953 24/12/09,23:51:46,00,08,1, 11.9,1,1, 4.518, 10198.898, 353.949, 52804.953 24/12/09,23:51:46,01,08,1, 11.9,1,1, 4.518, 10198.927, 353.916, 52804.919 24/12/09,23:51:46,02,08,1, 11.9,1,1, 4.518, 10198.944, 353.914, 52804.976 24/12/09,23:51:46,03,08,1, 11.9,1,1, 4.518, 10198.944, 353.911, 52804.964 24/12/09,23:51:46,04,08,1, 11.9,1,1, 4.518, 10198.997, 353.930, 52804.960 24/12/09,23:51:46,05,08,1, 11.9,1,1, 4.518, 10199.013, 353.923, 52804.959 24/12/09,23:51:46,06,08,1, 11.9,1,1, 4.518, 10198.996, 353.939, 52804.925 24/12/09,23:51:46,07,08,1, 11.9,1,1, 4.518, 10199.045, 353.951, 52804.996 24/12/09,23:51:46,08,08,1, 11.9,1,1, 4.518, 10199.064, 353.952, 52804.957 24/12/09,23:51:46,09,08,1, 11.9,1,1, 4.518, 10199.114, 353.939, 52804.898 24/12/09,23:51:46,10,08,1, 11.9,1,1, 4.518, 10199.127, 353.976, 52805.006 24/12/09,23:51:46,11,08,1, 11.9,1,1, 4.518, 10199.155, 353.998, 52805.081 24/12/09,23:51:46,12,08,1, 11.9,1,1, 4.518, 10199.165, 354.011, 52804.985 24/12/09,23:51:46,13,08,1, 11.9,1,1, 4.518, 10199.206, 354.047, 52804.918 24/12/09,23:51:46,14,08,1, 11.9,1,1, 4.518, 10199.223, 354.058, 52805.033 24/12/09,23:51:46,15,08,1, 11.9,1,1, 4.518, 10199.246, 354.081, 52804.991 24/12/09,23:51:46,16,08,1, 11.9,1,1, 4.518, 10199.276, 354.094, 52805.031 24/12/09,23:51:46,17,08,1, 11.9,1,1, 4.518, 10199.326, 354.118, 52804.982 24/12/09,23:51:46,18,08,1, 11.9,1,1, 4.518, 10199.354, 354.154, 52805.007 24/12/09,23:51:46,19,08,1, 11.9,1,1, 4.518, 10199.410, 354.180, 52805.019 24/12/09,23:51:47,00,08,1, 11.9,1,1, 4.516, 10199.407, 354.180, 52805.019 24/12/09,23:51:47,01,08,1, 11.9,1,1, 4.516, 10199.478, 354.233, 52805.088 24/12/09,23:51:47,02,08,1, 11.9,1,1, 4.516, 10199.531, 354.275, 52805.060 24/12/09,23:51:47,03,08,1, 11.9,1,1, 4.516, 10199.529, 354.288, 52805.055 24/12/09,23:51:47,04,08,1, 11.9,1,1, 4.516, 10199.582, 354.330, 52805.085 24/12/09,23:51:47,05,08,1, 11.9,1,1, 4.516, 10199.628, 354.397, 52805.147 24/12/09,23:51:47,06,08,1, 11.9,1,1, 4.516, 10199.660, 354.455, 52805.160 24/12/09,23:51:47,07,08,1, 11.9,1,1, 4.516, 10199.700, 354.472, 52805.154 24/12/09,23:51:47,08,08,1, 11.9,1,1, 4.516, 10199.760, 354.521, 52805.153 24/12/09,23:51:47,09,08,1, 11.9,1,1, 4.516, 10199.803, 354.596, 52805.184 24/12/09,23:51:47,10,08,1, 11.9,1,1, 4.516, 10199.836, 354.625, 52805.161 24/12/09,23:51:47,11,08,1, 11.9,1,1, 4.516, 10199.869, 354.651, 52805.191 24/12/09,23:51:47,12,08,1, 11.9,1,1, 4.516, 10199.910, 354.720, 52805.169 24/12/09,23:51:47,13,08,1, 11.9,1,1, 4.516, 10199.950, 354.776, 52805.229 24/12/09,23:51:47,14,08,1, 11.9,1,1, 4.516, 10199.975, 354.841, 52805.209 24/12/09,23:51:47,15,08,1, 11.9,1,1, 4.516, 10200.032, 354.895, 52805.275 24/12/09,23:51:47,16,08,1, 11.9,1,1, 4.516, 10200.072, 354.943, 52805.280 24/12/09,23:51:47,17,08,1, 11.9,1,1, 4.516, 10200.110, 354.999, 52805.254 24/12/09,23:51:47,18,08,1, 11.9,1,1, 4.516, 10200.155, 355.063, 52805.269 24/12/09,23:51:47,19,08,1, 11.9,1,1, 4.516, 10200.184, 355.100, 52805.244 24/12/09,23:51:48,00,08,1, 11.9,1,1, 4.514, 10200.183, 355.100, 52805.244 24/12/09,23:51:48,01,08,1, 11.9,1,1, 4.514, 10200.278, 355.243, 52805.336 24/12/09,23:51:48,02,08,1, 11.9,1,1, 4.514, 10200.299, 355.309, 52805.345 24/12/09,23:51:48,03,08,1, 11.9,1,1, 4.514, 10200.304, 355.372, 52805.325 24/12/09,23:51:48,04,08,1, 11.9,1,1, 4.514, 10200.333, 355.432, 52805.311 24/12/09,23:51:48,05,08,1, 11.9,1,1, 4.514, 10200.386, 355.500, 52805.428 24/12/09,23:51:48,06,08,1, 11.9,1,1, 4.514, 10200.426, 355.584, 52805.429 24/12/09,23:51:48,07,08,1, 11.9,1,1, 4.514, 10200.468, 355.638, 52805.415 24/12/09,23:51:48,08,08,1, 11.9,1,1, 4.514, 10200.500, 355.718, 52805.444 24/12/09,23:51:48,09,08,1, 11.9,1,1, 4.514, 10200.528, 355.790, 52805.400 24/12/09,23:51:48,10,08,1, 11.9,1,1, 4.514, 10200.548, 355.858, 52805.365 24/12/09,23:51:48,11,08,1, 11.9,1,1, 4.514, 10200.600, 355.945, 52805.455 24/12/09,23:51:48,12,08,1, 11.9,1,1, 4.514, 10200.604, 356.004, 52805.427 24/12/09,23:51:48,13,08,1, 11.9,1,1, 4.514, 10200.642, 356.101, 52805.487 24/12/09,23:51:48,14,08,1, 11.9,1,1, 4.514, 10200.695, 356.150, 52805.507 24/12/09,23:51:48,15,08,1, 11.9,1,1, 4.514, 10200.714, 356.221, 52805.506 24/12/09,23:51:48,16,08,1, 11.9,1,1, 4.514, 10200.773, 356.293, 52805.504 24/12/09,23:51:48,17,08,1, 11.9,1,1, 4.514, 10200.785, 356.391, 52805.541 24/12/09,23:51:48,18,08,1, 11.9,1,1, 4.514, 10200.806, 356.477, 52805.561 24/12/09,23:51:48,19,08,1, 11.9,1,1, 4.514, 10200.860, 356.536, 52805.511 24/12/09,23:51:49,00,08,1, 11.9,1,1, 4.513, 10200.859, 356.536, 52805.511 24/12/09,23:51:49,01,08,1, 11.9,1,1, 4.513, 10200.924, 356.684, 52805.572 24/12/09,23:51:49,02,08,1, 11.9,1,1, 4.513, 10200.974, 356.788, 52805.538 24/12/09,23:51:49,03,08,1, 11.9,1,1, 4.513, 10200.975, 356.883, 52805.574 24/12/09,23:51:49,04,08,1, 11.9,1,1, 4.513, 10201.016, 356.930, 52805.579 24/12/09,23:51:49,05,08,1, 11.9,1,1, 4.513, 10201.074, 357.025, 52805.582 24/12/09,23:51:49,06,08,1, 11.9,1,1, 4.513, 10201.094, 357.110, 52805.573 24/12/09,23:51:49,07,08,1, 11.9,1,1, 4.513, 10201.149, 357.186, 52805.556 24/12/09,23:51:49,08,08,1, 11.9,1,1, 4.513, 10201.168, 357.261, 52805.558 24/12/09,23:51:49,09,08,1, 11.9,1,1, 4.513, 10201.201, 357.337, 52805.548 24/12/09,23:51:49,10,08,1, 11.9,1,1, 4.513, 10201.232, 357.425, 52805.564 24/12/09,23:51:49,11,08,1, 11.9,1,1, 4.513, 10201.268, 357.496, 52805.549 24/12/09,23:51:49,12,08,1, 11.9,1,1, 4.513, 10201.311, 357.607, 52805.565 24/12/09,23:51:49,13,08,1, 11.9,1,1, 4.513, 10201.356, 357.686, 52805.613 24/12/09,23:51:49,14,08,1, 11.9,1,1, 4.513, 10201.360, 357.763, 52805.615 24/12/09,23:51:49,15,08,1, 11.9,1,1, 4.513, 10201.390, 357.857, 52805.564 24/12/09,23:51:49,16,08,1, 11.9,1,1, 4.513, 10201.451, 357.932, 52805.587 24/12/09,23:51:49,17,08,1, 11.9,1,1, 4.513, 10201.431, 358.001, 52805.587 24/12/09,23:51:49,18,08,1, 11.9,1,1, 4.513, 10201.513, 358.055, 52805.560 24/12/09,23:51:49,19,08,1, 11.9,1,1, 4.513, 10201.542, 358.177, 52805.593 24/12/09,23:51:50,00,09,1, 11.9,1,1, 4.511, 10201.535, 358.177, 52805.593 24/12/09,23:51:50,01,09,1, 11.9,1,1, 4.511, 10201.583, 358.323, 52805.605 24/12/09,23:51:50,02,09,1, 11.9,1,1, 4.511, 10201.641, 358.419, 52805.612 24/12/09,23:51:50,03,09,1, 11.9,1,1, 4.511, 10201.689, 358.495, 52805.595 24/12/09,23:51:50,04,09,1, 11.9,1,1, 4.511, 10201.688, 358.580, 52805.738 24/12/09,23:51:50,05,09,1, 11.9,1,1, 4.511, 10201.751, 358.649, 52805.745 24/12/09,23:51:50,06,09,1, 11.9,1,1, 4.511, 10201.799, 358.729, 52805.769 24/12/09,23:51:50,07,09,1, 11.9,1,1, 4.511, 10201.814, 358.812, 52805.593 24/12/09,23:51:50,08,09,1, 11.9,1,1, 4.511, 10201.819, 358.878, 52805.576 24/12/09,23:51:50,09,09,1, 11.9,1,1, 4.511, 10201.880, 358.956, 52805.623 24/12/09,23:51:50,10,09,1, 11.9,1,1, 4.511, 10201.922, 359.042, 52805.665 24/12/09,23:51:50,11,09,1, 11.9,1,1, 4.511, 10201.973, 359.093, 52805.667 24/12/09,23:51:50,12,09,1, 11.9,1,1, 4.511, 10202.009, 359.178, 52805.625 24/12/09,23:51:50,13,09,1, 11.9,1,1, 4.511, 10202.044, 359.257, 52805.608 24/12/09,23:51:50,14,09,1, 11.9,1,1, 4.511, 10202.047, 359.326, 52805.652 24/12/09,23:51:50,15,09,1, 11.9,1,1, 4.511, 10202.101, 359.408, 52805.599 24/12/09,23:51:50,16,09,1, 11.9,1,1, 4.511, 10202.134, 359.492, 52805.614 24/12/09,23:51:50,17,09,1, 11.9,1,1, 4.511, 10202.167, 359.541, 52805.610 24/12/09,23:51:50,18,09,1, 11.9,1,1, 4.511, 10202.201, 359.617, 52805.578 24/12/09,23:51:50,19,09,1, 11.9,1,1, 4.511, 10202.229, 359.693, 52805.624 24/12/09,23:51:51,00,09,1, 11.9,1,1, 4.515, 10202.228, 359.693, 52805.624 24/12/09,23:51:51,01,09,1, 11.9,1,1, 4.515, 10202.303, 359.847, 52805.658 24/12/09,23:51:51,02,09,1, 11.9,1,1, 4.515, 10202.309, 359.913, 52805.633 24/12/09,23:51:51,03,09,1, 11.9,1,1, 4.515, 10202.350, 359.951, 52805.629 24/12/09,23:51:51,04,09,1, 11.9,1,1, 4.515, 10202.367, 360.053, 52805.633 24/12/09,23:51:51,05,09,1, 11.9,1,1, 4.515, 10202.395, 360.113, 52805.680 24/12/09,23:51:51,06,09,1, 11.9,1,1, 4.515, 10202.427, 360.184, 52805.661 24/12/09,23:51:51,07,09,1, 11.9,1,1, 4.515, 10202.454, 360.235, 52805.670 24/12/09,23:51:51,08,09,1, 11.9,1,1, 4.515, 10202.517, 360.299, 52805.629 24/12/09,23:51:51,09,09,1, 11.9,1,1, 4.515, 10202.533, 360.362, 52805.642 24/12/09,23:51:51,10,09,1, 11.9,1,1, 4.515, 10202.553, 360.398, 52805.623 24/12/09,23:51:51,11,09,1, 11.9,1,1, 4.515, 10202.590, 360.485, 52805.742 24/12/09,23:51:51,12,09,1, 11.9,1,1, 4.515, 10202.649, 360.526, 52805.653 24/12/09,23:51:51,13,09,1, 11.9,1,1, 4.515, 10202.657, 360.564, 52805.624 24/12/09,23:51:51,14,09,1, 11.9,1,1, 4.515, 10202.657, 360.625, 52805.640 24/12/09,23:51:51,15,09,1, 11.9,1,1, 4.515, 10202.713, 360.675, 52805.691 24/12/09,23:51:51,16,09,1, 11.9,1,1, 4.515, 10202.743, 360.712, 52805.611 24/12/09,23:51:51,17,09,1, 11.9,1,1, 4.515, 10202.768, 360.776, 52805.647 24/12/09,23:51:51,18,09,1, 11.9,1,1, 4.515, 10202.798, 360.838, 52805.633 24/12/09,23:51:51,19,09,1, 11.9,1,1, 4.515, 10202.846, 360.871, 52805.687 24/12/09,23:51:52,00,09,1, 11.9,1,1, 4.516, 10202.845, 360.871, 52805.687 24/12/09,23:51:52,01,09,1, 11.9,1,1, 4.516, 10202.891, 360.975, 52805.706 24/12/09,23:51:52,02,09,1, 11.9,1,1, 4.516, 10202.918, 361.014, 52805.639 24/12/09,23:51:52,03,09,1, 11.9,1,1, 4.516, 10202.931, 361.030, 52805.642 24/12/09,23:51:52,04,09,1, 11.9,1,1, 4.516, 10202.999, 361.057, 52805.693 24/12/09,23:51:52,05,09,1, 11.9,1,1, 4.516, 10203.048, 361.107, 52805.694 24/12/09,23:51:52,06,09,1, 11.9,1,1, 4.516, 10203.059, 361.149, 52805.644 24/12/09,23:51:52,07,09,1, 11.9,1,1, 4.516, 10203.091, 361.186, 52805.630 24/12/09,23:51:52,08,09,1, 11.9,1,1, 4.516, 10203.107, 361.220, 52805.648 24/12/09,23:51:52,09,09,1, 11.9,1,1, 4.516, 10203.167, 361.261, 52805.695 24/12/09,23:51:52,10,09,1, 11.9,1,1, 4.516, 10203.203, 361.267, 52805.647 24/12/09,23:51:52,11,09,1, 11.9,1,1, 4.516, 10203.228, 361.308, 52805.724 24/12/09,23:51:52,12,09,1, 11.9,1,1, 4.516, 10203.256, 361.340, 52805.703 24/12/09,23:51:52,13,09,1, 11.9,1,1, 4.516, 10203.296, 361.358, 52805.709 24/12/09,23:51:52,14,09,1, 11.9,1,1, 4.516, 10203.311, 361.377, 52805.712 24/12/09,23:51:52,15,09,1, 11.9,1,1, 4.516, 10203.332, 361.422, 52805.718 24/12/09,23:51:52,16,09,1, 11.9,1,1, 4.516, 10203.388, 361.442, 52805.699 24/12/09,23:51:52,17,09,1, 11.9,1,1, 4.516, 10203.420, 361.455, 52805.660 24/12/09,23:51:52,18,09,1, 11.9,1,1, 4.516, 10203.437, 361.501, 52805.690 24/12/09,23:51:52,19,09,1, 11.9,1,1, 4.516, 10203.478, 361.507, 52805.646 24/12/09,23:51:53,00,09,1, 12.0,1,1, 4.515, 10203.471, 361.507, 52805.646 24/12/09,23:51:53,01,09,1, 12.0,1,1, 4.515, 10203.517, 361.535, 52805.679 24/12/09,23:51:53,02,09,1, 12.0,1,1, 4.515, 10203.559, 361.533, 52805.684 24/12/09,23:51:53,03,09,1, 12.0,1,1, 4.515, 10203.569, 361.570, 52805.674 24/12/09,23:51:53,04,09,1, 12.0,1,1, 4.515, 10203.633, 361.571, 52805.665 24/12/09,23:51:53,05,09,1, 12.0,1,1, 4.515, 10203.651, 361.590, 52805.669 24/12/09,23:51:53,06,09,1, 12.0,1,1, 4.515, 10203.694, 361.598, 52805.734 24/12/09,23:51:53,07,09,1, 12.0,1,1, 4.515, 10203.705, 361.624, 52805.615 24/12/09,23:51:53,08,09,1, 12.0,1,1, 4.515, 10203.720, 361.630, 52805.681 24/12/09,23:51:53,09,09,1, 12.0,1,1, 4.515, 10203.769, 361.638, 52805.714 24/12/09,23:51:53,10,09,1, 12.0,1,1, 4.515, 10203.779, 361.636, 52805.618 24/12/09,23:51:53,11,09,1, 12.0,1,1, 4.515, 10203.795, 361.642, 52805.719 24/12/09,23:51:53,12,09,1, 12.0,1,1, 4.515, 10203.852, 361.648, 52805.674 24/12/09,23:51:53,13,09,1, 12.0,1,1, 4.515, 10203.876, 361.651, 52805.685 24/12/09,23:51:53,14,09,1, 12.0,1,1, 4.515, 10203.890, 361.659, 52805.655 24/12/09,23:51:53,15,09,1, 12.0,1,1, 4.515, 10203.909, 361.668, 52805.643 24/12/09,23:51:53,16,09,1, 12.0,1,1, 4.515, 10203.937, 361.665, 52805.659 24/12/09,23:51:53,17,09,1, 12.0,1,1, 4.515, 10203.968, 361.684, 52805.631 24/12/09,23:51:53,18,09,1, 12.0,1,1, 4.515, 10203.938, 361.690, 52805.665 24/12/09,23:51:53,19,09,1, 12.0,1,1, 4.515, 10203.987, 361.673, 52805.695 24/12/09,23:51:54,00,09,1, 11.9,1,1, 4.515, 10203.980, 361.673, 52805.695 24/12/09,23:51:54,01,09,1, 11.9,1,1, 4.515, 10204.030, 361.671, 52805.629 24/12/09,23:51:54,02,09,1, 11.9,1,1, 4.515, 10204.046, 361.687, 52805.645 24/12/09,23:51:54,03,09,1, 11.9,1,1, 4.515, 10204.060, 361.663, 52805.663 24/12/09,23:51:54,04,09,1, 11.9,1,1, 4.515, 10204.074, 361.684, 52805.706 24/12/09,23:51:54,05,09,1, 11.9,1,1, 4.515, 10204.089, 361.675, 52805.679 24/12/09,23:51:54,06,09,1, 11.9,1,1, 4.515, 10204.104, 361.681, 52805.605 24/12/09,23:51:54,07,09,1, 11.9,1,1, 4.515, 10204.126, 361.675, 52805.670 24/12/09,23:51:54,08,09,1, 11.9,1,1, 4.515, 10204.140, 361.662, 52805.662 24/12/09,23:51:54,09,09,1, 11.9,1,1, 4.515, 10204.158, 361.680, 52805.634 24/12/09,23:51:54,10,09,1, 11.9,1,1, 4.515, 10204.163, 361.679, 52805.649 24/12/09,23:51:54,11,09,1, 11.9,1,1, 4.515, 10204.160, 361.666, 52805.635 24/12/09,23:51:54,12,09,1, 11.9,1,1, 4.515, 10204.197, 361.674, 52805.638 24/12/09,23:51:54,13,09,1, 11.9,1,1, 4.515, 10204.209, 361.674, 52805.613 24/12/09,23:51:54,14,09,1, 11.9,1,1, 4.515, 10204.219, 361.713, 52805.719 24/12/09,23:51:54,15,09,1, 11.9,1,1, 4.515, 10204.231, 361.686, 52805.590 24/12/09,23:51:54,16,09,1, 11.9,1,1, 4.515, 10204.223, 361.680, 52805.652 24/12/09,23:51:54,17,09,1, 11.9,1,1, 4.515, 10204.263, 361.690, 52805.639 24/12/09,23:51:54,18,09,1, 11.9,1,1, 4.515, 10204.271, 361.673, 52805.661 24/12/09,23:51:54,19,09,1, 11.9,1,1, 4.515, 10204.288, 361.654, 52805.689 24/12/09,23:51:55,00,09,1, 11.8,1,1, 4.517, 10204.281, 361.654, 52805.689 24/12/09,23:51:55,01,09,1, 11.8,1,1, 4.517, 10204.315, 361.661, 52805.690 24/12/09,23:51:55,02,09,1, 11.8,1,1, 4.517, 10204.310, 361.685, 52805.669 24/12/09,23:51:55,03,09,1, 11.8,1,1, 4.517, 10204.326, 361.678, 52805.634 24/12/09,23:51:55,04,09,1, 11.8,1,1, 4.517, 10204.320, 361.695, 52805.635 24/12/09,23:51:55,05,09,1, 11.8,1,1, 4.517, 10204.349, 361.687, 52805.627 24/12/09,23:51:55,06,09,1, 11.8,1,1, 4.517, 10204.354, 361.712, 52805.654 24/12/09,23:51:55,07,09,1, 11.8,1,1, 4.517, 10204.361, 361.695, 52805.673 24/12/09,23:51:55,08,09,1, 11.8,1,1, 4.517, 10204.353, 361.707, 52805.720 24/12/09,23:51:55,09,09,1, 11.8,1,1, 4.517, 10204.407, 361.703, 52805.666 24/12/09,23:51:55,10,09,1, 11.8,1,1, 4.517, 10204.415, 361.718, 52805.697 24/12/09,23:51:55,11,09,1, 11.8,1,1, 4.517, 10204.409, 361.715, 52805.703 24/12/09,23:51:55,12,09,1, 11.8,1,1, 4.517, 10204.457, 361.722, 52805.684 24/12/09,23:51:55,13,09,1, 11.8,1,1, 4.517, 10204.441, 361.747, 52805.675 24/12/09,23:51:55,14,09,1, 11.8,1,1, 4.517, 10204.464, 361.730, 52805.674 24/12/09,23:51:55,15,09,1, 11.8,1,1, 4.517, 10204.487, 361.775, 52805.695 24/12/09,23:51:55,16,09,1, 11.8,1,1, 4.517, 10204.508, 361.772, 52805.684 24/12/09,23:51:55,17,09,1, 11.8,1,1, 4.517, 10204.511, 361.789, 52805.693 24/12/09,23:51:55,18,09,1, 11.8,1,1, 4.517, 10204.511, 361.784, 52805.679 24/12/09,23:51:55,19,09,1, 11.8,1,1, 4.517, 10204.556, 361.800, 52805.697 24/12/09,23:51:56,00,09,1, 11.9,1,1, 4.513, 10204.548, 361.800, 52805.697 24/12/09,23:51:56,01,09,1, 11.9,1,1, 4.513, 10204.590, 361.846, 52805.673 24/12/09,23:51:56,02,09,1, 11.9,1,1, 4.513, 10204.585, 361.874, 52805.787 24/12/09,23:51:56,03,09,1, 11.9,1,1, 4.513, 10204.593, 361.889, 52805.789 24/12/09,23:51:56,04,09,1, 11.9,1,1, 4.513, 10204.624, 361.900, 52805.722 24/12/09,23:51:56,05,09,1, 11.9,1,1, 4.513, 10204.608, 361.943, 52805.824 24/12/09,23:51:56,06,09,1, 11.9,1,1, 4.513, 10204.651, 361.942, 52805.802 24/12/09,23:51:56,07,09,1, 11.9,1,1, 4.513, 10204.662, 361.992, 52805.788 24/12/09,23:51:56,08,09,1, 11.9,1,1, 4.513, 10204.677, 362.030, 52805.825 24/12/09,23:51:56,09,09,1, 11.9,1,1, 4.513, 10204.697, 362.067, 52805.819 24/12/09,23:51:56,10,09,1, 11.9,1,1, 4.513, 10204.708, 362.074, 52805.825 24/12/09,23:51:56,11,09,1, 11.9,1,1, 4.513, 10204.726, 362.123, 52805.846 24/12/09,23:51:56,12,09,1, 11.9,1,1, 4.513, 10204.738, 362.162, 52805.884 24/12/09,23:51:56,13,09,1, 11.9,1,1, 4.513, 10204.765, 362.205, 52805.979 24/12/09,23:51:56,14,09,1, 11.9,1,1, 4.513, 10204.771, 362.242, 52805.964 24/12/09,23:51:56,15,09,1, 11.9,1,1, 4.513, 10204.765, 362.275, 52805.928 24/12/09,23:51:56,16,09,1, 11.9,1,1, 4.513, 10204.775, 362.322, 52806.012 24/12/09,23:51:56,17,09,1, 11.9,1,1, 4.513, 10204.789, 362.362, 52805.983 24/12/09,23:51:56,18,09,1, 11.9,1,1, 4.513, 10204.778, 362.395, 52806.086 24/12/09,23:51:56,19,09,1, 11.9,1,1, 4.513, 10204.822, 362.467, 52806.090 24/12/09,23:51:57,00,09,1, 11.9,1,1, 4.516, 10204.815, 362.467, 52806.090 24/12/09,23:51:57,01,09,1, 11.9,1,1, 4.516, 10204.801, 362.529, 52806.098 24/12/09,23:51:57,02,09,1, 11.9,1,1, 4.516, 10204.814, 362.634, 52806.334 24/12/09,23:51:57,03,09,1, 11.9,1,1, 4.516, 10204.830, 362.698, 52806.349 24/12/09,23:51:57,04,09,1, 11.9,1,1, 4.516, 10204.826, 362.750, 52806.453 24/12/09,23:51:57,05,09,1, 11.9,1,1, 4.516, 10204.809, 362.798, 52806.514 24/12/09,23:51:57,06,09,1, 11.9,1,1, 4.516, 10204.840, 362.874, 52806.524 24/12/09,23:51:57,07,09,1, 11.9,1,1, 4.516, 10204.842, 362.905, 52806.529 24/12/09,23:51:57,08,09,1, 11.9,1,1, 4.516, 10204.845, 362.984, 52806.576 24/12/09,23:51:57,09,09,1, 11.9,1,1, 4.516, 10204.857, 363.030, 52806.588 24/12/09,23:51:57,10,09,1, 11.9,1,1, 4.516, 10204.857, 363.090, 52806.673 24/12/09,23:51:57,11,09,1, 11.9,1,1, 4.516, 10204.861, 363.151, 52806.693 24/12/09,23:51:57,12,09,1, 11.9,1,1, 4.516, 10204.862, 363.252, 52806.775 24/12/09,23:51:57,13,09,1, 11.9,1,1, 4.516, 10204.837, 363.310, 52806.821 24/12/09,23:51:57,14,09,1, 11.9,1,1, 4.516, 10204.822, 363.389, 52806.818 24/12/09,23:51:57,15,09,1, 11.9,1,1, 4.516, 10204.838, 363.416, 52806.821 24/12/09,23:51:57,16,09,1, 11.9,1,1, 4.516, 10204.833, 363.486, 52806.881 24/12/09,23:51:57,17,09,1, 11.9,1,1, 4.516, 10204.828, 363.553, 52806.900 24/12/09,23:51:57,18,09,1, 11.9,1,1, 4.516, 10204.851, 363.624, 52806.959 24/12/09,23:51:57,19,09,1, 11.9,1,1, 4.516, 10204.828, 363.674, 52807.001 24/12/09,23:51:58,00,09,1, 11.9,1,1, 4.517, 10204.823, 363.674, 52807.001 24/12/09,23:51:58,01,09,1, 11.9,1,1, 4.517, 10204.827, 363.809, 52806.999 24/12/09,23:51:58,02,09,1, 11.9,1,1, 4.517, 10204.809, 363.874, 52807.126 24/12/09,23:51:58,03,09,1, 11.9,1,1, 4.517, 10204.831, 363.947, 52807.150 24/12/09,23:51:58,04,09,1, 11.9,1,1, 4.517, 10204.792, 364.029, 52807.232 24/12/09,23:51:58,05,09,1, 11.9,1,1, 4.517, 10204.813, 364.099, 52807.256 24/12/09,23:51:58,06,09,1, 11.9,1,1, 4.517, 10204.787, 364.147, 52807.223 24/12/09,23:51:58,07,09,1, 11.9,1,1, 4.517, 10204.774, 364.220, 52807.316 24/12/09,23:51:58,08,09,1, 11.9,1,1, 4.517, 10204.762, 364.307, 52807.361 24/12/09,23:51:58,09,09,1, 11.9,1,1, 4.517, 10204.780, 364.342, 52807.336 24/12/09,23:51:58,10,09,1, 11.9,1,1, 4.517, 10204.733, 364.441, 52807.435 24/12/09,23:51:58,11,09,1, 11.9,1,1, 4.517, 10204.757, 364.484, 52807.496 24/12/09,23:51:58,12,09,1, 11.9,1,1, 4.517, 10204.740, 364.546, 52807.487 24/12/09,23:51:58,13,09,1, 11.9,1,1, 4.517, 10204.746, 364.635, 52807.519 24/12/09,23:51:58,14,09,1, 11.9,1,1, 4.517, 10204.729, 364.693, 52807.647 24/12/09,23:51:58,15,09,1, 11.9,1,1, 4.517, 10204.717, 364.748, 52807.622 24/12/09,23:51:58,16,09,1, 11.9,1,1, 4.517, 10204.703, 364.828, 52807.691 24/12/09,23:51:58,17,09,1, 11.9,1,1, 4.517, 10204.691, 364.871, 52807.662 24/12/09,23:51:58,18,09,1, 11.9,1,1, 4.517, 10204.676, 364.923, 52807.724 24/12/09,23:51:58,19,09,1, 11.9,1,1, 4.517, 10204.670, 365.001, 52807.743 24/12/09,23:51:59,00,09,1, 11.9,1,1, 4.513, 10204.664, 365.001, 52807.743 24/12/09,23:51:59,01,09,1, 11.9,1,1, 4.513, 10204.657, 365.106, 52807.822 24/12/09,23:51:59,02,09,1, 11.9,1,1, 4.513, 10204.672, 365.172, 52807.878 24/12/09,23:51:59,03,09,1, 11.9,1,1, 4.513, 10204.641, 365.198, 52807.858 24/12/09,23:51:59,04,09,1, 11.9,1,1, 4.513, 10204.649, 365.265, 52807.937 24/12/09,23:51:59,05,09,1, 11.9,1,1, 4.513, 10204.646, 365.339, 52807.964 24/12/09,23:51:59,06,09,1, 11.9,1,1, 4.513, 10204.610, 365.401, 52807.986 24/12/09,23:51:59,07,09,1, 11.9,1,1, 4.513, 10204.629, 365.426, 52807.966 24/12/09,23:51:59,08,09,1, 11.9,1,1, 4.513, 10204.614, 365.477, 52808.025 24/12/09,23:51:59,09,09,1, 11.9,1,1, 4.513, 10204.608, 365.504, 52808.048 24/12/09,23:51:59,10,09,1, 11.9,1,1, 4.513, 10204.588, 365.556, 52808.126 24/12/09,23:51:59,11,09,1, 11.9,1,1, 4.513, 10204.587, 365.624, 52808.095 24/12/09,23:51:59,12,09,1, 11.9,1,1, 4.513, 10204.576, 365.663, 52808.111 24/12/09,23:51:59,13,09,1, 11.9,1,1, 4.513, 10204.594, 365.737, 52808.167 24/12/09,23:51:59,14,09,1, 11.9,1,1, 4.513, 10204.566, 365.750, 52808.209 24/12/09,23:51:59,15,09,1, 11.9,1,1, 4.513, 10204.562, 365.783, 52808.240 24/12/09,23:51:59,16,09,1, 11.9,1,1, 4.513, 10204.556, 365.827, 52808.256 24/12/09,23:51:59,17,09,1, 11.9,1,1, 4.513, 10204.544, 365.853, 52808.286 24/12/09,23:51:59,18,09,1, 11.9,1,1, 4.513, 10204.546, 365.909, 52808.295 24/12/09,23:51:59,19,09,1, 11.9,1,1, 4.513, 10204.544, 365.944, 52808.266 24/12/09,23:52:00,00,08,1, 12.0,1,1, 4.514, 10204.539, 365.944, 52808.266 24/12/09,23:52:00,01,08,1, 12.0,1,1, 4.514, 10204.539, 366.008, 52808.307 24/12/09,23:52:00,02,08,1, 12.0,1,1, 4.514, 10204.558, 365.988, 52808.176 24/12/09,23:52:00,03,08,1, 12.0,1,1, 4.514, 10204.511, 366.022, 52808.132 24/12/09,23:52:00,04,08,1, 12.0,1,1, 4.514, 10204.522, 366.080, 52808.172 24/12/09,23:52:00,05,08,1, 12.0,1,1, 4.514, 10204.504, 366.112, 52808.174 24/12/09,23:52:00,06,08,1, 12.0,1,1, 4.514, 10204.510, 366.141, 52808.186 24/12/09,23:52:00,07,08,1, 12.0,1,1, 4.514, 10204.492, 366.168, 52808.199 24/12/09,23:52:00,08,08,1, 12.0,1,1, 4.514, 10204.489, 366.214, 52808.191 24/12/09,23:52:00,09,08,1, 12.0,1,1, 4.514, 10204.477, 366.230, 52808.251 24/12/09,23:52:00,10,08,1, 12.0,1,1, 4.514, 10204.469, 366.293, 52808.255 24/12/09,23:52:00,11,08,1, 12.0,1,1, 4.514, 10204.479, 366.302, 52808.286 24/12/09,23:52:00,12,08,1, 12.0,1,1, 4.514, 10204.471, 366.356, 52808.252 24/12/09,23:52:00,13,08,1, 12.0,1,1, 4.514, 10204.490, 366.392, 52808.313 24/12/09,23:52:00,14,08,1, 12.0,1,1, 4.514, 10204.469, 366.404, 52808.315 24/12/09,23:52:00,15,08,1, 12.0,1,1, 4.514, 10204.453, 366.447, 52808.312 24/12/09,23:52:00,16,08,1, 12.0,1,1, 4.514, 10204.487, 366.474, 52808.367 24/12/09,23:52:00,17,08,1, 12.0,1,1, 4.514, 10204.487, 366.523, 52808.374 24/12/09,23:52:00,18,08,1, 12.0,1,1, 4.514, 10204.470, 366.550, 52808.364 24/12/09,23:52:00,19,08,1, 12.0,1,1, 4.514, 10204.469, 366.591, 52808.316 24/12/09,23:52:01,00,10,1, 11.9,1,1, 4.512, 10204.464, 366.591, 52808.316 24/12/09,23:52:01,01,10,1, 11.9,1,1, 4.512, 10204.459, 366.650, 52808.338 24/12/09,23:52:01,02,10,1, 11.9,1,1, 4.512, 10204.470, 366.703, 52808.302 24/12/09,23:52:01,03,10,1, 11.9,1,1, 4.512, 10204.431, 366.743, 52808.470 24/12/09,23:52:01,04,10,1, 11.9,1,1, 4.512, 10204.473, 366.789, 52808.351 24/12/09,23:52:01,05,10,1, 11.9,1,1, 4.512, 10204.480, 366.802, 52808.260 24/12/09,23:52:01,06,10,1, 11.9,1,1, 4.512, 10204.479, 366.842, 52808.321 24/12/09,23:52:01,07,10,1, 11.9,1,1, 4.512, 10204.457, 366.868, 52808.379 24/12/09,23:52:01,08,10,1, 11.9,1,1, 4.512, 10204.438, 366.935, 52808.417 24/12/09,23:52:01,09,10,1, 11.9,1,1, 4.512, 10204.464, 366.939, 52808.407 24/12/09,23:52:01,10,10,1, 11.9,1,1, 4.512, 10204.456, 366.986, 52808.402 24/12/09,23:52:01,11,10,1, 11.9,1,1, 4.512, 10204.467, 367.036, 52808.427 24/12/09,23:52:01,12,10,1, 11.9,1,1, 4.512, 10204.463, 367.091, 52808.468 24/12/09,23:52:01,13,10,1, 11.9,1,1, 4.512, 10204.454, 367.104, 52808.435 24/12/09,23:52:01,14,10,1, 11.9,1,1, 4.512, 10204.461, 367.146, 52808.388 24/12/09,23:52:01,15,10,1, 11.9,1,1, 4.512, 10204.482, 367.188, 52808.426 24/12/09,23:52:01,16,10,1, 11.9,1,1, 4.512, 10204.475, 367.219, 52808.428 24/12/09,23:52:01,17,10,1, 11.9,1,1, 4.512, 10204.460, 367.257, 52808.524 24/12/09,23:52:01,18,10,1, 11.9,1,1, 4.512, 10204.475, 367.321, 52808.511 24/12/09,23:52:01,19,10,1, 11.9,1,1, 4.512, 10204.457, 367.374, 52808.520 24/12/09,23:52:02,00,10,1, 11.8,1,1, 4.516, 10204.456, 367.374, 52808.520 24/12/09,23:52:02,01,10,1, 11.8,1,1, 4.516, 10204.477, 367.426, 52808.467 24/12/09,23:52:02,02,10,1, 11.8,1,1, 4.516, 10204.468, 367.463, 52808.552 24/12/09,23:52:02,03,10,1, 11.8,1,1, 4.516, 10204.467, 367.510, 52808.553 24/12/09,23:52:02,04,10,1, 11.8,1,1, 4.516, 10204.476, 367.548, 52808.508 24/12/09,23:52:02,05,10,1, 11.8,1,1, 4.516, 10204.466, 367.593, 52808.513 24/12/09,23:52:02,06,10,1, 11.8,1,1, 4.516, 10204.475, 367.633, 52808.535 24/12/09,23:52:02,07,10,1, 11.8,1,1, 4.516, 10204.467, 367.667, 52808.581 24/12/09,23:52:02,08,10,1, 11.8,1,1, 4.516, 10204.481, 367.715, 52808.632 24/12/09,23:52:02,09,10,1, 11.8,1,1, 4.516, 10204.457, 367.765, 52808.557 24/12/09,23:52:02,10,10,1, 11.8,1,1, 4.516, 10204.488, 367.815, 52808.607 24/12/09,23:52:02,11,10,1, 11.8,1,1, 4.516, 10204.495, 367.863, 52808.605 24/12/09,23:52:02,12,10,1, 11.8,1,1, 4.516, 10204.459, 367.883, 52808.628 24/12/09,23:52:02,13,10,1, 11.8,1,1, 4.516, 10204.489, 367.961, 52808.625 24/12/09,23:52:02,14,10,1, 11.8,1,1, 4.516, 10204.484, 367.967, 52808.604 24/12/09,23:52:02,15,10,1, 11.8,1,1, 4.516, 10204.469, 368.020, 52808.641 24/12/09,23:52:02,16,10,1, 11.8,1,1, 4.516, 10204.449, 368.053, 52808.692 24/12/09,23:52:02,17,10,1, 11.8,1,1, 4.516, 10204.488, 368.083, 52808.646 24/12/09,23:52:02,18,10,1, 11.8,1,1, 4.516, 10204.469, 368.120, 52808.640 24/12/09,23:52:02,19,10,1, 11.8,1,1, 4.516, 10204.442, 368.154, 52808.673 24/12/09,23:52:03,00,07,1, 11.9,1,1, 4.514, 10204.439, 368.154, 52808.673 24/12/09,23:52:03,01,07,1, 11.9,1,1, 4.514, 10204.455, 368.255, 52808.709 24/12/09,23:52:03,02,07,1, 11.9,1,1, 4.514, 10204.440, 368.304, 52808.670 24/12/09,23:52:03,03,07,1, 11.9,1,1, 4.514, 10204.460, 368.353, 52808.766 24/12/09,23:52:03,04,07,1, 11.9,1,1, 4.514, 10204.469, 368.413, 52808.710 24/12/09,23:52:03,05,07,1, 11.9,1,1, 4.514, 10204.478, 368.427, 52808.789 24/12/09,23:52:03,06,07,1, 11.9,1,1, 4.514, 10204.462, 368.485, 52808.804 24/12/09,23:52:03,07,07,1, 11.9,1,1, 4.514, 10204.460, 368.521, 52808.765 24/12/09,23:52:03,08,07,1, 11.9,1,1, 4.514, 10204.486, 368.567, 52808.762 24/12/09,23:52:03,09,07,1, 11.9,1,1, 4.514, 10204.441, 368.608, 52808.835 24/12/09,23:52:03,10,07,1, 11.9,1,1, 4.514, 10204.442, 368.627, 52808.755 24/12/09,23:52:03,11,07,1, 11.9,1,1, 4.514, 10204.457, 368.681, 52808.756 24/12/09,23:52:03,12,07,1, 11.9,1,1, 4.514, 10204.452, 368.713, 52808.777 24/12/09,23:52:03,13,07,1, 11.9,1,1, 4.514, 10204.422, 368.744, 52808.793 24/12/09,23:52:03,14,07,1, 11.9,1,1, 4.514, 10204.428, 368.757, 52808.864 24/12/09,23:52:03,15,07,1, 11.9,1,1, 4.514, 10204.424, 368.788, 52808.842 24/12/09,23:52:03,16,07,1, 11.9,1,1, 4.514, 10204.434, 368.795, 52808.867 24/12/09,23:52:03,17,07,1, 11.9,1,1, 4.514, 10204.416, 368.848, 52808.895 24/12/09,23:52:03,18,07,1, 11.9,1,1, 4.514, 10204.387, 368.859, 52808.891 24/12/09,23:52:03,19,07,1, 11.9,1,1, 4.514, 10204.401, 368.916, 52808.884 24/12/09,23:52:04,00,07,1, 11.9,1,1, 4.514, 10204.397, 368.916, 52808.884 24/12/09,23:52:04,01,07,1, 11.9,1,1, 4.514, 10204.386, 368.970, 52808.974 24/12/09,23:52:04,02,07,1, 11.9,1,1, 4.514, 10204.381, 368.986, 52808.975 24/12/09,23:52:04,03,07,1, 11.9,1,1, 4.514, 10204.375, 368.999, 52808.934 24/12/09,23:52:04,04,07,1, 11.9,1,1, 4.514, 10204.364, 369.025, 52808.907 24/12/09,23:52:04,05,07,1, 11.9,1,1, 4.514, 10204.361, 369.051, 52808.984 24/12/09,23:52:04,06,07,1, 11.9,1,1, 4.514, 10204.337, 369.083, 52808.910 24/12/09,23:52:04,07,07,1, 11.9,1,1, 4.514, 10204.315, 369.128, 52809.005 24/12/09,23:52:04,08,07,1, 11.9,1,1, 4.514, 10204.345, 369.132, 52808.952 24/12/09,23:52:04,09,07,1, 11.9,1,1, 4.514, 10204.332, 369.146, 52808.944 24/12/09,23:52:04,10,07,1, 11.9,1,1, 4.514, 10204.311, 369.161, 52808.951 24/12/09,23:52:04,11,07,1, 11.9,1,1, 4.514, 10204.329, 369.149, 52808.954 24/12/09,23:52:04,12,07,1, 11.9,1,1, 4.514, 10204.323, 369.196, 52808.936 24/12/09,23:52:04,13,07,1, 11.9,1,1, 4.514, 10204.295, 369.212, 52809.017 24/12/09,23:52:04,14,07,1, 11.9,1,1, 4.514, 10204.291, 369.234, 52809.012 24/12/09,23:52:04,15,07,1, 11.9,1,1, 4.514, 10204.290, 369.242, 52808.990 24/12/09,23:52:04,16,07,1, 11.9,1,1, 4.514, 10204.308, 369.269, 52809.017 24/12/09,23:52:04,17,07,1, 11.9,1,1, 4.514, 10204.286, 369.279, 52809.042 24/12/09,23:52:04,18,07,1, 11.9,1,1, 4.514, 10204.283, 369.275, 52809.015 24/12/09,23:52:04,19,07,1, 11.9,1,1, 4.514, 10204.298, 369.289, 52809.018 24/12/09,23:52:05,00,07,1, 11.9,1,1, 4.514, 10204.297, 369.289, 52809.018 24/12/09,23:52:05,01,07,1, 11.9,1,1, 4.514, 10204.262, 369.320, 52809.012 24/12/09,23:52:05,02,07,1, 11.9,1,1, 4.514, 10204.272, 369.300, 52809.008 24/12/09,23:52:05,03,07,1, 11.9,1,1, 4.514, 10204.267, 369.331, 52808.950 24/12/09,23:52:05,04,07,1, 11.9,1,1, 4.514, 10204.263, 369.331, 52809.051 24/12/09,23:52:05,05,07,1, 11.9,1,1, 4.514, 10204.269, 369.326, 52808.999 24/12/09,23:52:05,06,07,1, 11.9,1,1, 4.514, 10204.238, 369.311, 52809.032 24/12/09,23:52:05,07,07,1, 11.9,1,1, 4.514, 10204.251, 369.315, 52809.019 24/12/09,23:52:05,08,07,1, 11.9,1,1, 4.514, 10204.262, 369.345, 52808.994 24/12/09,23:52:05,09,07,1, 11.9,1,1, 4.514, 10204.219, 369.346, 52808.994 24/12/09,23:52:05,10,07,1, 11.9,1,1, 4.514, 10204.227, 369.364, 52809.047 24/12/09,23:52:05,11,07,1, 11.9,1,1, 4.514, 10204.234, 369.346, 52808.939 24/12/09,23:52:05,12,07,1, 11.9,1,1, 4.514, 10204.258, 369.325, 52809.005 24/12/09,23:52:05,13,07,1, 11.9,1,1, 4.514, 10204.226, 369.325, 52808.957 24/12/09,23:52:05,14,07,1, 11.9,1,1, 4.514, 10204.250, 369.320, 52809.023 24/12/09,23:52:05,15,07,1, 11.9,1,1, 4.514, 10204.239, 369.345, 52808.977 24/12/09,23:52:05,16,07,1, 11.9,1,1, 4.514, 10204.243, 369.335, 52808.960 24/12/09,23:52:05,17,07,1, 11.9,1,1, 4.514, 10204.252, 369.321, 52808.955 24/12/09,23:52:05,18,07,1, 11.9,1,1, 4.514, 10204.252, 369.322, 52808.974 24/12/09,23:52:05,19,07,1, 11.9,1,1, 4.514, 10204.254, 369.297, 52808.961 24/12/09,23:52:06,00,08,1, 11.8,1,1, 4.514, 10204.247, 369.297, 52808.961 24/12/09,23:52:06,01,08,1, 11.8,1,1, 4.514, 10204.269, 369.294, 52808.913 24/12/09,23:52:06,02,08,1, 11.8,1,1, 4.514, 10204.246, 369.278, 52808.923 24/12/09,23:52:06,03,08,1, 11.8,1,1, 4.514, 10204.264, 369.267, 52808.926 24/12/09,23:52:06,04,08,1, 11.8,1,1, 4.514, 10204.274, 369.256, 52808.870 24/12/09,23:52:06,05,08,1, 11.8,1,1, 4.514, 10204.263, 369.247, 52808.859 24/12/09,23:52:06,06,08,1, 11.8,1,1, 4.514, 10204.248, 369.238, 52808.924 24/12/09,23:52:06,07,08,1, 11.8,1,1, 4.514, 10204.283, 369.229, 52808.919 24/12/09,23:52:06,08,08,1, 11.8,1,1, 4.514, 10204.274, 369.188, 52808.916 24/12/09,23:52:06,09,08,1, 11.8,1,1, 4.514, 10204.281, 369.162, 52808.866 24/12/09,23:52:06,10,08,1, 11.8,1,1, 4.514, 10204.307, 369.156, 52808.877 24/12/09,23:52:06,11,08,1, 11.8,1,1, 4.514, 10204.318, 369.143, 52808.869 24/12/09,23:52:06,12,08,1, 11.8,1,1, 4.514, 10204.305, 369.084, 52808.652 24/12/09,23:52:06,13,08,1, 11.8,1,1, 4.514, 10204.308, 369.134, 52808.892 24/12/09,23:52:06,14,08,1, 11.8,1,1, 4.514, 10204.332, 369.109, 52808.899 24/12/09,23:52:06,15,08,1, 11.8,1,1, 4.514, 10204.310, 369.072, 52808.849 24/12/09,23:52:06,16,08,1, 11.8,1,1, 4.514, 10204.330, 369.064, 52808.880 24/12/09,23:52:06,17,08,1, 11.8,1,1, 4.514, 10204.308, 369.063, 52808.812 24/12/09,23:52:06,18,08,1, 11.8,1,1, 4.514, 10204.345, 368.995, 52808.812 24/12/09,23:52:06,19,08,1, 11.8,1,1, 4.514, 10204.332, 368.987, 52808.788 24/12/09,23:52:07,00,09,1, 11.9,1,1, 4.515, 10204.331, 368.987, 52808.788 24/12/09,23:52:07,01,09,1, 11.9,1,1, 4.515, 10204.349, 368.916, 52808.826 24/12/09,23:52:07,02,09,1, 11.9,1,1, 4.515, 10204.390, 368.888, 52808.768 24/12/09,23:52:07,03,09,1, 11.9,1,1, 4.515, 10204.372, 368.875, 52808.822 24/12/09,23:52:07,04,09,1, 11.9,1,1, 4.515, 10204.375, 368.839, 52808.785 24/12/09,23:52:07,05,09,1, 11.9,1,1, 4.515, 10204.370, 368.809, 52808.819 24/12/09,23:52:07,06,09,1, 11.9,1,1, 4.515, 10204.392, 368.775, 52808.755 24/12/09,23:52:07,07,09,1, 11.9,1,1, 4.515, 10204.376, 368.750, 52808.757 24/12/09,23:52:07,08,09,1, 11.9,1,1, 4.515, 10204.374, 368.727, 52808.685 24/12/09,23:52:07,09,09,1, 11.9,1,1, 4.515, 10204.378, 368.706, 52808.747 24/12/09,23:52:07,10,09,1, 11.9,1,1, 4.515, 10204.394, 368.683, 52808.767 24/12/09,23:52:07,11,09,1, 11.9,1,1, 4.515, 10204.376, 368.648, 52808.759 24/12/09,23:52:07,12,09,1, 11.9,1,1, 4.515, 10204.394, 368.615, 52808.753 24/12/09,23:52:07,13,09,1, 11.9,1,1, 4.515, 10204.392, 368.583, 52808.698 24/12/09,23:52:07,14,09,1, 11.9,1,1, 4.515, 10204.400, 368.543, 52808.717 24/12/09,23:52:07,15,09,1, 11.9,1,1, 4.515, 10204.396, 368.509, 52808.671 24/12/09,23:52:07,16,09,1, 11.9,1,1, 4.515, 10204.371, 368.491, 52808.737 24/12/09,23:52:07,17,09,1, 11.9,1,1, 4.515, 10204.379, 368.446, 52808.643 24/12/09,23:52:07,18,09,1, 11.9,1,1, 4.515, 10204.378, 368.399, 52808.714 24/12/09,23:52:07,19,09,1, 11.9,1,1, 4.515, 10204.377, 368.377, 52808.657 24/12/09,23:52:08,00,08,1, 11.8,1,1, 4.512, 10204.372, 368.377, 52808.657 24/12/09,23:52:08,01,08,1, 11.8,1,1, 4.512, 10204.396, 368.312, 52808.674 24/12/09,23:52:08,02,08,1, 11.8,1,1, 4.512, 10204.388, 368.265, 52808.672 24/12/09,23:52:08,03,08,1, 11.8,1,1, 4.512, 10204.372, 368.201, 52808.660 24/12/09,23:52:08,04,08,1, 11.8,1,1, 4.512, 10204.372, 368.170, 52808.646 24/12/09,23:52:08,05,08,1, 11.8,1,1, 4.512, 10204.362, 368.133, 52808.714 24/12/09,23:52:08,06,08,1, 11.8,1,1, 4.512, 10204.362, 368.117, 52808.619 24/12/09,23:52:08,07,08,1, 11.8,1,1, 4.512, 10204.377, 368.053, 52808.609 24/12/09,23:52:08,08,08,1, 11.8,1,1, 4.512, 10204.385, 368.010, 52808.666 24/12/09,23:52:08,09,08,1, 11.8,1,1, 4.512, 10204.353, 367.981, 52808.664 24/12/09,23:52:08,10,08,1, 11.8,1,1, 4.512, 10204.384, 367.959, 52808.630 24/12/09,23:52:08,11,08,1, 11.8,1,1, 4.512, 10204.350, 367.919, 52808.617 24/12/09,23:52:08,12,08,1, 11.8,1,1, 4.512, 10204.362, 367.873, 52808.650 24/12/09,23:52:08,13,08,1, 11.8,1,1, 4.512, 10204.384, 367.842, 52808.632 24/12/09,23:52:08,14,08,1, 11.8,1,1, 4.512, 10204.370, 367.814, 52808.611 24/12/09,23:52:08,15,08,1, 11.8,1,1, 4.512, 10204.384, 367.778, 52808.690 24/12/09,23:52:08,16,08,1, 11.8,1,1, 4.512, 10204.345, 367.752, 52808.688 24/12/09,23:52:08,17,08,1, 11.8,1,1, 4.512, 10204.349, 367.722, 52808.686 24/12/09,23:52:08,18,08,1, 11.8,1,1, 4.512, 10204.332, 367.699, 52808.700 24/12/09,23:52:08,19,08,1, 11.8,1,1, 4.512, 10204.354, 367.671, 52808.661 24/12/09,23:52:09,00,07,1, 11.9,1,1, 4.514, 10204.347, 367.671, 52808.661 24/12/09,23:52:09,01,07,1, 11.9,1,1, 4.514, 10204.344, 367.580, 52808.584 24/12/09,23:52:09,02,07,1, 11.9,1,1, 4.514, 10204.343, 367.552, 52808.598 24/12/09,23:52:09,03,07,1, 11.9,1,1, 4.514, 10204.325, 367.541, 52808.665 24/12/09,23:52:09,04,07,1, 11.9,1,1, 4.514, 10204.304, 367.499, 52808.719 24/12/09,23:52:09,05,07,1, 11.9,1,1, 4.514, 10204.316, 367.466, 52808.663 24/12/09,23:52:09,06,07,1, 11.9,1,1, 4.514, 10204.324, 367.418, 52808.644 24/12/09,23:52:09,07,07,1, 11.9,1,1, 4.514, 10204.308, 367.407, 52808.635 24/12/09,23:52:09,08,07,1, 11.9,1,1, 4.514, 10204.285, 367.385, 52808.669 24/12/09,23:52:09,09,07,1, 11.9,1,1, 4.514, 10204.261, 367.363, 52808.647 24/12/09,23:52:09,10,07,1, 11.9,1,1, 4.514, 10204.267, 367.361, 52808.681 24/12/09,23:52:09,11,07,1, 11.9,1,1, 4.514, 10204.285, 367.337, 52808.729 24/12/09,23:52:09,12,07,1, 11.9,1,1, 4.514, 10204.287, 367.291, 52808.652 24/12/09,23:52:09,13,07,1, 11.9,1,1, 4.514, 10204.278, 367.288, 52808.649 24/12/09,23:52:09,14,07,1, 11.9,1,1, 4.514, 10204.258, 367.270, 52808.698 24/12/09,23:52:09,15,07,1, 11.9,1,1, 4.514, 10204.244, 367.249, 52808.647 24/12/09,23:52:09,16,07,1, 11.9,1,1, 4.514, 10204.254, 367.220, 52808.657 24/12/09,23:52:09,17,07,1, 11.9,1,1, 4.514, 10204.248, 367.220, 52808.680 24/12/09,23:52:09,18,07,1, 11.9,1,1, 4.514, 10204.242, 367.207, 52808.660 24/12/09,23:52:09,19,07,1, 11.9,1,1, 4.514, 10204.233, 367.216, 52808.676 24/12/09,23:52:10,00,08,1, 11.9,1,1, 4.513, 10204.231, 367.216, 52808.676 24/12/09,23:52:10,01,08,1, 11.9,1,1, 4.513, 10204.182, 367.140, 52808.579 24/12/09,23:52:10,02,08,1, 11.9,1,1, 4.513, 10204.180, 367.152, 52808.692 24/12/09,23:52:10,03,08,1, 11.9,1,1, 4.513, 10204.158, 367.145, 52808.705 24/12/09,23:52:10,04,08,1, 11.9,1,1, 4.513, 10204.167, 367.126, 52808.634 24/12/09,23:52:10,05,08,1, 11.9,1,1, 4.513, 10204.148, 367.112, 52808.651 24/12/09,23:52:10,06,08,1, 11.9,1,1, 4.513, 10204.114, 367.117, 52808.671 24/12/09,23:52:10,07,08,1, 11.9,1,1, 4.513, 10204.117, 367.089, 52808.652 24/12/09,23:52:10,08,08,1, 11.9,1,1, 4.513, 10204.126, 367.099, 52808.682 24/12/09,23:52:10,09,08,1, 11.9,1,1, 4.513, 10204.092, 367.096, 52808.668 24/12/09,23:52:10,10,08,1, 11.9,1,1, 4.513, 10204.068, 367.081, 52808.646 24/12/09,23:52:10,11,08,1, 11.9,1,1, 4.513, 10204.090, 367.080, 52808.620 24/12/09,23:52:10,12,08,1, 11.9,1,1, 4.513, 10204.071, 367.057, 52808.602 24/12/09,23:52:10,13,08,1, 11.9,1,1, 4.513, 10204.050, 367.057, 52808.653 24/12/09,23:52:10,14,08,1, 11.9,1,1, 4.513, 10204.052, 367.061, 52808.636 24/12/09,23:52:10,15,08,1, 11.9,1,1, 4.513, 10204.032, 367.049, 52808.610 24/12/09,23:52:10,16,08,1, 11.9,1,1, 4.513, 10204.021, 367.018, 52808.541 24/12/09,23:52:10,17,08,1, 11.9,1,1, 4.513, 10204.019, 367.009, 52808.611 24/12/09,23:52:10,18,08,1, 11.9,1,1, 4.513, 10204.024, 367.030, 52808.637 24/12/09,23:52:10,19,08,1, 11.9,1,1, 4.513, 10204.018, 367.022, 52808.538 24/12/09,23:52:11,00,08,1, 11.9,1,1, 4.512, 10204.014, 367.022, 52808.538 24/12/09,23:52:11,01,08,1, 11.9,1,1, 4.512, 10203.979, 367.025, 52808.574 24/12/09,23:52:11,02,08,1, 11.9,1,1, 4.512, 10203.987, 367.007, 52808.619 24/12/09,23:52:11,03,08,1, 11.9,1,1, 4.512, 10203.970, 367.003, 52808.558 24/12/09,23:52:11,04,08,1, 11.9,1,1, 4.512, 10203.977, 367.020, 52808.549 24/12/09,23:52:11,05,08,1, 11.9,1,1, 4.512, 10203.955, 367.021, 52808.552 24/12/09,23:52:11,06,08,1, 11.9,1,1, 4.512, 10203.981, 367.014, 52808.504 24/12/09,23:52:11,07,08,1, 11.9,1,1, 4.512, 10203.965, 367.034, 52808.501 24/12/09,23:52:11,08,08,1, 11.9,1,1, 4.512, 10203.960, 367.021, 52808.568 24/12/09,23:52:11,09,08,1, 11.9,1,1, 4.512, 10203.955, 367.001, 52808.526 24/12/09,23:52:11,10,08,1, 11.9,1,1, 4.512, 10203.965, 367.008, 52808.488 24/12/09,23:52:11,11,08,1, 11.9,1,1, 4.512, 10203.966, 367.028, 52808.577 24/12/09,23:52:11,12,08,1, 11.9,1,1, 4.512, 10204.040, 367.005, 52808.466 24/12/09,23:52:11,13,08,1, 11.9,1,1, 4.512, 10203.965, 366.991, 52808.436 24/12/09,23:52:11,14,08,1, 11.9,1,1, 4.512, 10204.000, 367.002, 52808.448 24/12/09,23:52:11,15,08,1, 11.9,1,1, 4.512, 10204.006, 366.975, 52808.480 24/12/09,23:52:11,16,08,1, 11.9,1,1, 4.512, 10204.015, 366.986, 52808.428 24/12/09,23:52:11,17,08,1, 11.9,1,1, 4.512, 10204.008, 366.984, 52808.442 24/12/09,23:52:11,18,08,1, 11.9,1,1, 4.512, 10204.047, 366.990, 52808.435 24/12/09,23:52:11,19,08,1, 11.9,1,1, 4.512, 10204.029, 367.005, 52808.421 24/12/09,23:52:12,00,08,1, 11.9,1,1, 4.517, 10204.022, 367.005, 52808.421 24/12/09,23:52:12,01,08,1, 11.9,1,1, 4.517, 10204.046, 366.955, 52808.348 24/12/09,23:52:12,02,08,1, 11.9,1,1, 4.517, 10204.064, 366.970, 52808.322 24/12/09,23:52:12,03,08,1, 11.9,1,1, 4.517, 10204.071, 366.972, 52808.367 24/12/09,23:52:12,04,08,1, 11.9,1,1, 4.517, 10204.079, 366.962, 52808.299 24/12/09,23:52:12,05,08,1, 11.9,1,1, 4.517, 10204.094, 366.957, 52808.346 24/12/09,23:52:12,06,08,1, 11.9,1,1, 4.517, 10204.107, 366.978, 52808.280 24/12/09,23:52:12,07,08,1, 11.9,1,1, 4.517, 10204.142, 366.945, 52808.230 24/12/09,23:52:12,08,08,1, 11.9,1,1, 4.517, 10204.132, 366.940, 52808.221 24/12/09,23:52:12,09,08,1, 11.9,1,1, 4.517, 10204.189, 366.949, 52808.269 24/12/09,23:52:12,10,08,1, 11.9,1,1, 4.517, 10204.206, 366.956, 52808.312 24/12/09,23:52:12,11,08,1, 11.9,1,1, 4.517, 10204.229, 366.926, 52808.265 24/12/09,23:52:12,12,08,1, 11.9,1,1, 4.517, 10204.215, 366.901, 52808.217 24/12/09,23:52:12,13,08,1, 11.9,1,1, 4.517, 10204.236, 366.911, 52808.194 24/12/09,23:52:12,14,08,1, 11.9,1,1, 4.517, 10204.272, 366.911, 52808.192 24/12/09,23:52:12,15,08,1, 11.9,1,1, 4.517, 10204.294, 366.886, 52808.178 24/12/09,23:52:12,16,08,1, 11.9,1,1, 4.517, 10204.302, 366.863, 52808.184 24/12/09,23:52:12,17,08,1, 11.9,1,1, 4.517, 10204.329, 366.873, 52808.158 24/12/09,23:52:12,18,08,1, 11.9,1,1, 4.517, 10204.339, 366.861, 52808.117 24/12/09,23:52:12,19,08,1, 11.9,1,1, 4.517, 10204.354, 366.828, 52808.064 24/12/09,23:52:13,00,08,1, 11.9,1,1, 4.515, 10204.347, 366.828, 52808.064 24/12/09,23:52:13,01,08,1, 11.9,1,1, 4.515, 10204.390, 366.808, 52808.125 24/12/09,23:52:13,02,08,1, 11.9,1,1, 4.515, 10204.441, 366.800, 52808.102 24/12/09,23:52:13,03,08,1, 11.9,1,1, 4.515, 10204.460, 366.774, 52808.026 24/12/09,23:52:13,04,08,1, 11.9,1,1, 4.515, 10204.471, 366.760, 52807.991 24/12/09,23:52:13,05,08,1, 11.9,1,1, 4.515, 10204.508, 366.770, 52807.988 24/12/09,23:52:13,06,08,1, 11.9,1,1, 4.515, 10204.536, 366.760, 52808.010 24/12/09,23:52:13,07,08,1, 11.9,1,1, 4.515, 10204.543, 366.740, 52808.013 24/12/09,23:52:13,08,08,1, 11.9,1,1, 4.515, 10204.562, 366.752, 52807.997 24/12/09,23:52:13,09,08,1, 11.9,1,1, 4.515, 10204.578, 366.730, 52807.962 24/12/09,23:52:13,10,08,1, 11.9,1,1, 4.515, 10204.622, 366.724, 52808.008 24/12/09,23:52:13,11,08,1, 11.9,1,1, 4.515, 10204.620, 366.732, 52807.948 24/12/09,23:52:13,12,08,1, 11.9,1,1, 4.515, 10204.657, 366.719, 52807.971 24/12/09,23:52:13,13,08,1, 11.9,1,1, 4.515, 10204.661, 366.727, 52807.943 24/12/09,23:52:13,14,08,1, 11.9,1,1, 4.515, 10204.705, 366.713, 52807.978 24/12/09,23:52:13,15,08,1, 11.9,1,1, 4.515, 10204.716, 366.718, 52807.960 24/12/09,23:52:13,16,08,1, 11.9,1,1, 4.515, 10204.718, 366.701, 52807.947 24/12/09,23:52:13,17,08,1, 11.9,1,1, 4.515, 10204.739, 366.697, 52807.987 24/12/09,23:52:13,18,08,1, 11.9,1,1, 4.515, 10204.777, 366.706, 52807.916 24/12/09,23:52:13,19,08,1, 11.9,1,1, 4.515, 10204.805, 366.709, 52807.956 24/12/09,23:52:14,00,08,1, 11.9,1,1, 4.509, 10204.798, 366.709, 52807.956 24/12/09,23:52:14,01,08,1, 11.9,1,1, 4.509, 10204.840, 366.695, 52807.994 24/12/09,23:52:14,02,08,1, 11.9,1,1, 4.509, 10204.807, 366.686, 52807.911 24/12/09,23:52:14,03,08,1, 11.9,1,1, 4.509, 10204.838, 366.706, 52808.001 24/12/09,23:52:14,04,08,1, 11.9,1,1, 4.509, 10204.866, 366.707, 52808.018 24/12/09,23:52:14,05,08,1, 11.9,1,1, 4.509, 10204.859, 366.722, 52808.067 24/12/09,23:52:14,06,08,1, 11.9,1,1, 4.509, 10204.914, 366.741, 52807.981 24/12/09,23:52:14,07,08,1, 11.9,1,1, 4.509, 10204.913, 366.742, 52807.952 24/12/09,23:52:14,08,08,1, 11.9,1,1, 4.509, 10204.923, 366.743, 52807.953 24/12/09,23:52:14,09,08,1, 11.9,1,1, 4.509, 10204.920, 366.763, 52807.988 24/12/09,23:52:14,10,08,1, 11.9,1,1, 4.509, 10204.898, 366.756, 52807.942 24/12/09,23:52:14,11,08,1, 11.9,1,1, 4.509, 10204.965, 366.774, 52808.025 24/12/09,23:52:14,12,08,1, 11.9,1,1, 4.509, 10204.933, 366.787, 52808.037 24/12/09,23:52:14,13,08,1, 11.9,1,1, 4.509, 10204.954, 366.810, 52807.994 24/12/09,23:52:14,14,08,1, 11.9,1,1, 4.509, 10204.965, 366.831, 52808.135 24/12/09,23:52:14,15,08,1, 11.9,1,1, 4.509, 10204.965, 366.820, 52808.096 24/12/09,23:52:14,16,08,1, 11.9,1,1, 4.509, 10204.979, 366.843, 52808.102 24/12/09,23:52:14,17,08,1, 11.9,1,1, 4.509, 10204.987, 366.866, 52808.093 24/12/09,23:52:14,18,08,1, 11.9,1,1, 4.509, 10205.003, 366.889, 52808.187 24/12/09,23:52:14,19,08,1, 11.9,1,1, 4.509, 10205.005, 366.906, 52808.131 24/12/09,23:52:15,00,09,1, 11.9,1,1, 4.516, 10204.998, 366.906, 52808.131 24/12/09,23:52:15,01,09,1, 11.9,1,1, 4.516, 10205.029, 366.937, 52808.119 24/12/09,23:52:15,02,09,1, 11.9,1,1, 4.516, 10205.023, 366.970, 52808.181 24/12/09,23:52:15,03,09,1, 11.9,1,1, 4.516, 10205.039, 366.974, 52808.259 24/12/09,23:52:15,04,09,1, 11.9,1,1, 4.516, 10205.036, 367.000, 52808.210 24/12/09,23:52:15,05,09,1, 11.9,1,1, 4.516, 10205.030, 367.018, 52808.237 24/12/09,23:52:15,06,09,1, 11.9,1,1, 4.516, 10205.037, 367.040, 52808.214 24/12/09,23:52:15,07,09,1, 11.9,1,1, 4.516, 10205.029, 367.073, 52808.345 24/12/09,23:52:15,08,09,1, 11.9,1,1, 4.516, 10205.056, 367.093, 52808.348 24/12/09,23:52:15,09,09,1, 11.9,1,1, 4.516, 10205.067, 367.100, 52808.343 24/12/09,23:52:15,10,09,1, 11.9,1,1, 4.516, 10205.048, 367.129, 52808.387 24/12/09,23:52:15,11,09,1, 11.9,1,1, 4.516, 10205.043, 367.153, 52808.379 24/12/09,23:52:15,12,09,1, 11.9,1,1, 4.516, 10205.042, 367.192, 52808.429 24/12/09,23:52:15,13,09,1, 11.9,1,1, 4.516, 10205.041, 367.214, 52808.439 24/12/09,23:52:15,14,09,1, 11.9,1,1, 4.516, 10205.058, 367.226, 52808.441 24/12/09,23:52:15,15,09,1, 11.9,1,1, 4.516, 10205.059, 367.274, 52808.442 24/12/09,23:52:15,16,09,1, 11.9,1,1, 4.516, 10205.050, 367.306, 52808.462 24/12/09,23:52:15,17,09,1, 11.9,1,1, 4.516, 10205.073, 367.303, 52808.483 24/12/09,23:52:15,18,09,1, 11.9,1,1, 4.516, 10205.076, 367.357, 52808.512 24/12/09,23:52:15,19,09,1, 11.9,1,1, 4.516, 10205.088, 367.371, 52808.595 24/12/09,23:52:16,00,10,1, 11.9,1,1, 4.517, 10205.082, 367.371, 52808.595 24/12/09,23:52:16,01,10,1, 11.9,1,1, 4.517, 10205.102, 367.462, 52808.602 24/12/09,23:52:16,02,10,1, 11.9,1,1, 4.517, 10205.100, 367.476, 52808.680 24/12/09,23:52:16,03,10,1, 11.9,1,1, 4.517, 10205.107, 367.493, 52808.661 24/12/09,23:52:16,04,10,1, 11.9,1,1, 4.517, 10205.122, 367.513, 52808.669 24/12/09,23:52:16,05,10,1, 11.9,1,1, 4.517, 10205.149, 367.551, 52808.718 24/12/09,23:52:16,06,10,1, 11.9,1,1, 4.517, 10205.148, 367.596, 52808.791 24/12/09,23:52:16,07,10,1, 11.9,1,1, 4.517, 10205.165, 367.625, 52808.824 24/12/09,23:52:16,08,10,1, 11.9,1,1, 4.517, 10205.160, 367.642, 52808.830 24/12/09,23:52:16,09,10,1, 11.9,1,1, 4.517, 10205.170, 367.673, 52808.923 24/12/09,23:52:16,10,10,1, 11.9,1,1, 4.517, 10205.198, 367.705, 52808.859 24/12/09,23:52:16,11,10,1, 11.9,1,1, 4.517, 10205.211, 367.727, 52808.893 24/12/09,23:52:16,12,10,1, 11.9,1,1, 4.517, 10205.218, 367.775, 52808.872 24/12/09,23:52:16,13,10,1, 11.9,1,1, 4.517, 10205.230, 367.806, 52808.974 24/12/09,23:52:16,14,10,1, 11.9,1,1, 4.517, 10205.235, 367.836, 52808.921 24/12/09,23:52:16,15,10,1, 11.9,1,1, 4.517, 10205.255, 367.869, 52808.960 24/12/09,23:52:16,16,10,1, 11.9,1,1, 4.517, 10205.268, 367.906, 52809.018 24/12/09,23:52:16,17,10,1, 11.9,1,1, 4.517, 10205.294, 367.934, 52809.028 24/12/09,23:52:16,18,10,1, 11.9,1,1, 4.517, 10205.303, 367.957, 52809.116 24/12/09,23:52:16,19,10,1, 11.9,1,1, 4.517, 10205.330, 367.969, 52809.107 24/12/09,23:52:17,00,10,1, 11.8,1,1, 4.513, 10205.324, 367.969, 52809.107 24/12/09,23:52:17,01,10,1, 11.8,1,1, 4.513, 10205.323, 368.033, 52809.201 24/12/09,23:52:17,02,10,1, 11.8,1,1, 4.513, 10205.363, 368.016, 52809.116 24/12/09,23:52:17,03,10,1, 11.8,1,1, 4.513, 10205.372, 368.061, 52809.274 24/12/09,23:52:17,04,10,1, 11.8,1,1, 4.513, 10205.407, 368.087, 52809.296 24/12/09,23:52:17,05,10,1, 11.8,1,1, 4.513, 10205.465, 368.104, 52809.322 24/12/09,23:52:17,06,10,1, 11.8,1,1, 4.513, 10205.419, 368.130, 52809.345 24/12/09,23:52:17,07,10,1, 11.8,1,1, 4.513, 10205.476, 368.150, 52809.360 24/12/09,23:52:17,08,10,1, 11.8,1,1, 4.513, 10205.494, 368.192, 52809.367 24/12/09,23:52:17,09,10,1, 11.8,1,1, 4.513, 10205.531, 368.221, 52809.357 24/12/09,23:52:17,10,10,1, 11.8,1,1, 4.513, 10205.564, 368.227, 52809.374 24/12/09,23:52:17,11,10,1, 11.8,1,1, 4.513, 10205.575, 368.248, 52809.384 24/12/09,23:52:17,12,10,1, 11.8,1,1, 4.513, 10205.596, 368.269, 52809.450 24/12/09,23:52:17,13,10,1, 11.8,1,1, 4.513, 10205.623, 368.306, 52809.518 24/12/09,23:52:17,14,10,1, 11.8,1,1, 4.513, 10205.628, 368.334, 52809.514 24/12/09,23:52:17,15,10,1, 11.8,1,1, 4.513, 10205.676, 368.360, 52809.461 24/12/09,23:52:17,16,10,1, 11.8,1,1, 4.513, 10205.726, 368.377, 52809.549 24/12/09,23:52:17,17,10,1, 11.8,1,1, 4.513, 10205.749, 368.399, 52809.528 24/12/09,23:52:17,18,10,1, 11.8,1,1, 4.513, 10205.798, 368.432, 52809.568 24/12/09,23:52:17,19,10,1, 11.8,1,1, 4.513, 10205.802, 368.431, 52809.556 24/12/09,23:52:18,00,10,1, 11.9,1,1, 4.514, 10205.799, 368.431, 52809.556 24/12/09,23:52:18,01,10,1, 11.9,1,1, 4.514, 10205.870, 368.490, 52809.602 24/12/09,23:52:18,02,10,1, 11.9,1,1, 4.514, 10205.911, 368.533, 52809.637 24/12/09,23:52:18,03,10,1, 11.9,1,1, 4.514, 10205.941, 368.549, 52809.752 24/12/09,23:52:18,04,10,1, 11.9,1,1, 4.514, 10205.956, 368.559, 52809.697 24/12/09,23:52:18,05,10,1, 11.9,1,1, 4.514, 10206.003, 368.590, 52809.736 24/12/09,23:52:18,06,10,1, 11.9,1,1, 4.514, 10206.034, 368.628, 52809.773 24/12/09,23:52:18,07,10,1, 11.9,1,1, 4.514, 10206.048, 368.639, 52809.691 24/12/09,23:52:18,08,10,1, 11.9,1,1, 4.514, 10206.074, 368.658, 52809.767 24/12/09,23:52:18,09,10,1, 11.9,1,1, 4.514, 10206.144, 368.693, 52809.870 24/12/09,23:52:18,10,10,1, 11.9,1,1, 4.514, 10206.160, 368.738, 52809.885 24/12/09,23:52:18,11,10,1, 11.9,1,1, 4.514, 10206.210, 368.789, 52809.902 24/12/09,23:52:18,12,10,1, 11.9,1,1, 4.514, 10206.249, 368.781, 52809.881 24/12/09,23:52:18,13,10,1, 11.9,1,1, 4.514, 10206.273, 368.816, 52809.875 24/12/09,23:52:18,14,10,1, 11.9,1,1, 4.514, 10206.313, 368.892, 52809.894 24/12/09,23:52:18,15,10,1, 11.9,1,1, 4.514, 10206.324, 368.909, 52809.927 24/12/09,23:52:18,16,10,1, 11.9,1,1, 4.514, 10206.430, 368.925, 52809.969 24/12/09,23:52:18,17,10,1, 11.9,1,1, 4.514, 10206.428, 368.957, 52809.990 24/12/09,23:52:18,18,10,1, 11.9,1,1, 4.514, 10206.455, 369.000, 52809.984 24/12/09,23:52:18,19,10,1, 11.9,1,1, 4.514, 10206.494, 369.040, 52809.995 24/12/09,23:52:19,00,10,1, 11.9,1,1, 4.514, 10206.492, 369.040, 52809.995 24/12/09,23:52:19,01,10,1, 11.9,1,1, 4.514, 10206.542, 369.106, 52810.010 24/12/09,23:52:19,02,10,1, 11.9,1,1, 4.514, 10206.583, 369.171, 52810.097 24/12/09,23:52:19,03,10,1, 11.9,1,1, 4.514, 10206.621, 369.191, 52810.129 24/12/09,23:52:19,04,10,1, 11.9,1,1, 4.514, 10206.654, 369.243, 52810.143 24/12/09,23:52:19,05,10,1, 11.9,1,1, 4.514, 10206.676, 369.249, 52810.158 24/12/09,23:52:19,06,10,1, 11.9,1,1, 4.514, 10206.723, 369.306, 52810.207 24/12/09,23:52:19,07,10,1, 11.9,1,1, 4.514, 10206.734, 369.342, 52810.172 24/12/09,23:52:19,08,10,1, 11.9,1,1, 4.514, 10206.784, 369.393, 52810.241 24/12/09,23:52:19,09,10,1, 11.9,1,1, 4.514, 10206.837, 369.443, 52810.190 24/12/09,23:52:19,10,10,1, 11.9,1,1, 4.514, 10206.859, 369.484, 52810.289 24/12/09,23:52:19,11,10,1, 11.9,1,1, 4.514, 10206.891, 369.540, 52810.280 24/12/09,23:52:19,12,10,1, 11.9,1,1, 4.514, 10206.934, 369.579, 52810.253 24/12/09,23:52:19,13,10,1, 11.9,1,1, 4.514, 10206.969, 369.619, 52810.314 24/12/09,23:52:19,14,10,1, 11.9,1,1, 4.514, 10207.027, 369.656, 52810.354 24/12/09,23:52:19,15,10,1, 11.9,1,1, 4.514, 10207.057, 369.690, 52810.298 24/12/09,23:52:19,16,10,1, 11.9,1,1, 4.514, 10207.083, 369.735, 52810.309 24/12/09,23:52:19,17,10,1, 11.9,1,1, 4.514, 10207.104, 369.800, 52810.381 24/12/09,23:52:19,18,10,1, 11.9,1,1, 4.514, 10207.170, 369.842, 52810.370 24/12/09,23:52:19,19,10,1, 11.9,1,1, 4.514, 10207.228, 369.913, 52810.425 24/12/09,23:52:20,00,10,1, 11.8,1,1, 4.516, 10207.226, 369.913, 52810.425 24/12/09,23:52:20,01,10,1, 11.8,1,1, 4.516, 10207.278, 369.976, 52810.413 24/12/09,23:52:20,02,10,1, 11.8,1,1, 4.516, 10207.327, 370.029, 52810.487 24/12/09,23:52:20,03,10,1, 11.8,1,1, 4.516, 10207.374, 370.097, 52810.488 24/12/09,23:52:20,04,10,1, 11.8,1,1, 4.516, 10207.404, 370.152, 52810.544 24/12/09,23:52:20,05,10,1, 11.8,1,1, 4.516, 10207.454, 370.195, 52810.481 24/12/09,23:52:20,06,10,1, 11.8,1,1, 4.516, 10207.490, 370.254, 52810.546 24/12/09,23:52:20,07,10,1, 11.8,1,1, 4.516, 10207.525, 370.297, 52810.507 24/12/09,23:52:20,08,10,1, 11.8,1,1, 4.516, 10207.558, 370.357, 52810.541 24/12/09,23:52:20,09,10,1, 11.8,1,1, 4.516, 10207.614, 370.439, 52810.524 24/12/09,23:52:20,10,10,1, 11.8,1,1, 4.516, 10207.652, 370.474, 52810.609 24/12/09,23:52:20,11,10,1, 11.8,1,1, 4.516, 10207.696, 370.537, 52810.644 24/12/09,23:52:20,12,10,1, 11.8,1,1, 4.516, 10207.747, 370.602, 52810.600 24/12/09,23:52:20,13,10,1, 11.8,1,1, 4.516, 10207.771, 370.659, 52810.564 24/12/09,23:52:20,14,10,1, 11.8,1,1, 4.516, 10207.828, 370.724, 52810.680 24/12/09,23:52:20,15,10,1, 11.8,1,1, 4.516, 10207.850, 370.746, 52810.677 24/12/09,23:52:20,16,10,1, 11.8,1,1, 4.516, 10207.873, 370.842, 52810.697 24/12/09,23:52:20,17,10,1, 11.8,1,1, 4.516, 10207.948, 370.891, 52810.691 24/12/09,23:52:20,18,10,1, 11.8,1,1, 4.516, 10207.971, 370.943, 52810.794 24/12/09,23:52:20,19,10,1, 11.8,1,1, 4.516, 10208.010, 371.032, 52810.774 24/12/09,23:52:21,00,09,1, 12.0,1,1, 4.515, 10208.002, 371.032, 52810.774 24/12/09,23:52:21,01,09,1, 12.0,1,1, 4.515, 10208.075, 371.127, 52810.762 24/12/09,23:52:21,02,09,1, 12.0,1,1, 4.515, 10208.099, 371.208, 52810.827 24/12/09,23:52:21,03,09,1, 12.0,1,1, 4.515, 10208.098, 371.279, 52810.916 24/12/09,23:52:21,04,09,1, 12.0,1,1, 4.515, 10208.139, 371.344, 52810.778 24/12/09,23:52:21,05,09,1, 12.0,1,1, 4.515, 10208.161, 371.402, 52810.915 24/12/09,23:52:21,06,09,1, 12.0,1,1, 4.515, 10208.193, 371.457, 52810.842 24/12/09,23:52:21,07,09,1, 12.0,1,1, 4.515, 10208.246, 371.529, 52810.942 24/12/09,23:52:21,08,09,1, 12.0,1,1, 4.515, 10208.280, 371.583, 52810.888 24/12/09,23:52:21,09,09,1, 12.0,1,1, 4.515, 10208.294, 371.661, 52810.871 24/12/09,23:52:21,10,09,1, 12.0,1,1, 4.515, 10208.307, 371.732, 52810.955 24/12/09,23:52:21,11,09,1, 12.0,1,1, 4.515, 10208.339, 371.783, 52810.971 24/12/09,23:52:21,12,09,1, 12.0,1,1, 4.515, 10208.353, 371.838, 52810.947 24/12/09,23:52:21,13,09,1, 12.0,1,1, 4.515, 10208.373, 371.919, 52810.963 24/12/09,23:52:21,14,09,1, 12.0,1,1, 4.515, 10208.405, 372.001, 52810.999 24/12/09,23:52:21,15,09,1, 12.0,1,1, 4.515, 10208.415, 372.067, 52811.046 24/12/09,23:52:21,16,09,1, 12.0,1,1, 4.515, 10208.428, 372.124, 52811.030 24/12/09,23:52:21,17,09,1, 12.0,1,1, 4.515, 10208.444, 372.178, 52810.995 24/12/09,23:52:21,18,09,1, 12.0,1,1, 4.515, 10208.483, 372.263, 52811.058 24/12/09,23:52:21,19,09,1, 12.0,1,1, 4.515, 10208.460, 372.330, 52811.121 24/12/09,23:52:22,00,09,1, 12.0,1,1, 4.512, 10208.453, 372.330, 52811.121 24/12/09,23:52:22,01,09,1, 12.0,1,1, 4.512, 10208.482, 372.487, 52811.140 24/12/09,23:52:22,02,09,1, 12.0,1,1, 4.512, 10208.518, 372.524, 52811.120 24/12/09,23:52:22,03,09,1, 12.0,1,1, 4.512, 10208.506, 372.610, 52811.066 24/12/09,23:52:22,04,09,1, 12.0,1,1, 4.512, 10208.515, 372.670, 52811.076 24/12/09,23:52:22,05,09,1, 12.0,1,1, 4.512, 10208.519, 372.724, 52811.059 24/12/09,23:52:22,06,09,1, 12.0,1,1, 4.512, 10208.520, 372.820, 52811.153 24/12/09,23:52:22,07,09,1, 12.0,1,1, 4.512, 10208.536, 372.877, 52811.142 24/12/09,23:52:22,08,09,1, 12.0,1,1, 4.512, 10208.502, 372.937, 52811.167 24/12/09,23:52:22,09,09,1, 12.0,1,1, 4.512, 10208.523, 373.029, 52811.192 24/12/09,23:52:22,10,09,1, 12.0,1,1, 4.512, 10208.526, 373.087, 52811.225 24/12/09,23:52:22,11,09,1, 12.0,1,1, 4.512, 10208.511, 373.144, 52811.132 24/12/09,23:52:22,12,09,1, 12.0,1,1, 4.512, 10208.509, 373.238, 52811.226 24/12/09,23:52:22,13,09,1, 12.0,1,1, 4.512, 10208.501, 373.299, 52811.192 24/12/09,23:52:22,14,09,1, 12.0,1,1, 4.512, 10208.502, 373.374, 52811.206 24/12/09,23:52:22,15,09,1, 12.0,1,1, 4.512, 10208.497, 373.426, 52811.296 24/12/09,23:52:22,16,09,1, 12.0,1,1, 4.512, 10208.487, 373.529, 52811.307 24/12/09,23:52:22,17,09,1, 12.0,1,1, 4.512, 10208.488, 373.568, 52811.296 24/12/09,23:52:22,18,09,1, 12.0,1,1, 4.512, 10208.470, 373.647, 52811.286 24/12/09,23:52:22,19,09,1, 12.0,1,1, 4.512, 10208.475, 373.734, 52811.259 24/12/09,23:52:23,00,10,1, 11.9,1,1, 4.515, 10208.470, 373.734, 52811.259 24/12/09,23:52:23,01,10,1, 11.9,1,1, 4.515, 10208.452, 373.889, 52811.340 24/12/09,23:52:23,02,10,1, 11.9,1,1, 4.515, 10208.429, 373.961, 52811.382 24/12/09,23:52:23,03,10,1, 11.9,1,1, 4.515, 10208.400, 374.052, 52811.415 24/12/09,23:52:23,04,10,1, 11.9,1,1, 4.515, 10208.419, 374.088, 52811.376 24/12/09,23:52:23,05,10,1, 11.9,1,1, 4.515, 10208.392, 374.190, 52811.458 24/12/09,23:52:23,06,10,1, 11.9,1,1, 4.515, 10208.361, 374.261, 52811.456 24/12/09,23:52:23,07,10,1, 11.9,1,1, 4.515, 10208.363, 374.329, 52811.422 24/12/09,23:52:23,08,10,1, 11.9,1,1, 4.515, 10208.368, 374.390, 52811.431 24/12/09,23:52:23,09,10,1, 11.9,1,1, 4.515, 10208.331, 374.474, 52811.490 24/12/09,23:52:23,10,10,1, 11.9,1,1, 4.515, 10208.325, 374.506, 52811.519 24/12/09,23:52:23,11,10,1, 11.9,1,1, 4.515, 10208.294, 374.582, 52811.534 24/12/09,23:52:23,12,10,1, 11.9,1,1, 4.515, 10208.318, 374.673, 52811.554 24/12/09,23:52:23,13,10,1, 11.9,1,1, 4.515, 10208.265, 374.744, 52811.542 24/12/09,23:52:23,14,10,1, 11.9,1,1, 4.515, 10208.268, 374.807, 52811.576 24/12/09,23:52:23,15,10,1, 11.9,1,1, 4.515, 10208.260, 374.912, 52811.587 24/12/09,23:52:23,16,10,1, 11.9,1,1, 4.515, 10208.251, 374.973, 52811.570 24/12/09,23:52:23,17,10,1, 11.9,1,1, 4.515, 10208.255, 374.998, 52811.602 24/12/09,23:52:23,18,10,1, 11.9,1,1, 4.515, 10208.226, 375.096, 52811.642 24/12/09,23:52:23,19,10,1, 11.9,1,1, 4.515, 10208.225, 375.145, 52811.646 24/12/09,23:52:24,00,10,1, 12.0,1,1, 4.514, 10208.219, 375.145, 52811.646 24/12/09,23:52:24,01,10,1, 12.0,1,1, 4.514, 10208.185, 375.293, 52811.677 24/12/09,23:52:24,02,10,1, 12.0,1,1, 4.514, 10208.162, 375.362, 52811.698 24/12/09,23:52:24,03,10,1, 12.0,1,1, 4.514, 10208.154, 375.420, 52811.737 24/12/09,23:52:24,04,10,1, 12.0,1,1, 4.514, 10208.138, 375.485, 52811.750 24/12/09,23:52:24,05,10,1, 12.0,1,1, 4.514, 10208.141, 375.537, 52811.741 24/12/09,23:52:24,06,10,1, 12.0,1,1, 4.514, 10208.101, 375.615, 52811.798 24/12/09,23:52:24,07,10,1, 12.0,1,1, 4.514, 10208.094, 375.673, 52811.801 24/12/09,23:52:24,08,10,1, 12.0,1,1, 4.514, 10208.075, 375.739, 52811.802 24/12/09,23:52:24,09,10,1, 12.0,1,1, 4.514, 10208.023, 375.793, 52811.861 24/12/09,23:52:24,10,10,1, 12.0,1,1, 4.514, 10208.006, 375.855, 52811.904 24/12/09,23:52:24,11,10,1, 12.0,1,1, 4.514, 10207.997, 375.934, 52811.906 24/12/09,23:52:24,12,10,1, 12.0,1,1, 4.514, 10207.986, 375.989, 52811.937 24/12/09,23:52:24,13,10,1, 12.0,1,1, 4.514, 10207.952, 376.046, 52811.936 24/12/09,23:52:24,14,10,1, 12.0,1,1, 4.514, 10207.955, 376.103, 52811.943 24/12/09,23:52:24,15,10,1, 12.0,1,1, 4.514, 10207.942, 376.166, 52811.911 24/12/09,23:52:24,16,10,1, 12.0,1,1, 4.514, 10207.899, 376.215, 52811.978 24/12/09,23:52:24,17,10,1, 12.0,1,1, 4.514, 10207.854, 376.242, 52812.003 24/12/09,23:52:24,18,10,1, 12.0,1,1, 4.514, 10207.855, 376.321, 52811.994 24/12/09,23:52:24,19,10,1, 12.0,1,1, 4.514, 10207.844, 376.366, 52812.024 24/12/09,23:52:25,00,09,1, 11.9,1,1, 4.515, 10207.844, 376.366, 52812.024 24/12/09,23:52:25,01,09,1, 11.9,1,1, 4.515, 10207.797, 376.475, 52812.055 24/12/09,23:52:25,02,09,1, 11.9,1,1, 4.515, 10207.764, 376.531, 52812.073 24/12/09,23:52:25,03,09,1, 11.9,1,1, 4.515, 10207.745, 376.561, 52812.100 24/12/09,23:52:25,04,09,1, 11.9,1,1, 4.515, 10207.721, 376.594, 52812.078 24/12/09,23:52:25,05,09,1, 11.9,1,1, 4.515, 10207.713, 376.664, 52812.070 24/12/09,23:52:25,06,09,1, 11.9,1,1, 4.515, 10207.675, 376.699, 52812.144 24/12/09,23:52:25,07,09,1, 11.9,1,1, 4.515, 10207.646, 376.725, 52812.107 24/12/09,23:52:25,08,09,1, 11.9,1,1, 4.515, 10207.641, 376.753, 52812.174 24/12/09,23:52:25,09,09,1, 11.9,1,1, 4.515, 10207.602, 376.805, 52812.177 24/12/09,23:52:25,10,09,1, 11.9,1,1, 4.515, 10207.596, 376.847, 52812.171 24/12/09,23:52:25,11,09,1, 11.9,1,1, 4.515, 10207.548, 376.868, 52812.175 24/12/09,23:52:25,12,09,1, 11.9,1,1, 4.515, 10207.534, 376.907, 52812.183 24/12/09,23:52:25,13,09,1, 11.9,1,1, 4.515, 10207.510, 376.927, 52812.226 24/12/09,23:52:25,14,09,1, 11.9,1,1, 4.515, 10207.489, 376.957, 52812.235 24/12/09,23:52:25,15,09,1, 11.9,1,1, 4.515, 10207.488, 376.981, 52812.221 24/12/09,23:52:25,16,09,1, 11.9,1,1, 4.515, 10207.425, 376.999, 52812.255 24/12/09,23:52:25,17,09,1, 11.9,1,1, 4.515, 10207.434, 377.034, 52812.247 24/12/09,23:52:25,18,09,1, 11.9,1,1, 4.515, 10207.416, 377.022, 52812.270 24/12/09,23:52:25,19,09,1, 11.9,1,1, 4.515, 10207.405, 377.053, 52812.251 24/12/09,23:52:26,00,09,1, 11.9,1,1, 4.516, 10207.402, 377.053, 52812.251 24/12/09,23:52:26,01,09,1, 11.9,1,1, 4.516, 10207.338, 377.086, 52812.214 24/12/09,23:52:26,02,09,1, 11.9,1,1, 4.516, 10207.310, 377.087, 52812.212 24/12/09,23:52:26,03,09,1, 11.9,1,1, 4.516, 10207.320, 377.066, 52812.294 24/12/09,23:52:26,04,09,1, 11.9,1,1, 4.516, 10207.307, 377.086, 52812.218 24/12/09,23:52:26,05,09,1, 11.9,1,1, 4.516, 10207.269, 377.066, 52812.208 24/12/09,23:52:26,06,09,1, 11.9,1,1, 4.516, 10207.271, 377.061, 52812.196 24/12/09,23:52:26,07,09,1, 11.9,1,1, 4.516, 10207.232, 377.067, 52812.271 24/12/09,23:52:26,08,09,1, 11.9,1,1, 4.516, 10207.250, 377.066, 52812.306 24/12/09,23:52:26,09,09,1, 11.9,1,1, 4.516, 10207.221, 377.047, 52812.293 24/12/09,23:52:26,10,09,1, 11.9,1,1, 4.516, 10207.208, 377.059, 52812.238 24/12/09,23:52:26,11,09,1, 11.9,1,1, 4.516, 10207.218, 377.039, 52812.272 24/12/09,23:52:26,12,09,1, 11.9,1,1, 4.516, 10207.199, 377.039, 52812.238 24/12/09,23:52:26,13,09,1, 11.9,1,1, 4.516, 10207.205, 377.024, 52812.240 24/12/09,23:52:26,14,09,1, 11.9,1,1, 4.516, 10207.181, 377.013, 52812.252 24/12/09,23:52:26,15,09,1, 11.9,1,1, 4.516, 10207.182, 377.008, 52812.242 24/12/09,23:52:26,16,09,1, 11.9,1,1, 4.516, 10207.179, 376.962, 52812.189 24/12/09,23:52:26,17,09,1, 11.9,1,1, 4.516, 10207.176, 376.981, 52812.378 24/12/09,23:52:26,18,09,1, 11.9,1,1, 4.516, 10207.150, 376.943, 52812.110 24/12/09,23:52:26,19,09,1, 11.9,1,1, 4.516, 10207.113, 376.907, 52812.185 24/12/09,23:52:27,00,09,1, 11.9,1,1, 4.514, 10207.109, 376.907, 52812.185 24/12/09,23:52:27,01,09,1, 11.9,1,1, 4.514, 10207.157, 376.897, 52812.158 24/12/09,23:52:27,02,09,1, 11.9,1,1, 4.514, 10207.117, 376.858, 52812.199 24/12/09,23:52:27,03,09,1, 11.9,1,1, 4.514, 10207.140, 376.826, 52812.129 24/12/09,23:52:27,04,09,1, 11.9,1,1, 4.514, 10207.141, 376.809, 52812.151 24/12/09,23:52:27,05,09,1, 11.9,1,1, 4.514, 10207.124, 376.776, 52812.182 24/12/09,23:52:27,06,09,1, 11.9,1,1, 4.514, 10207.132, 376.738, 52812.139 24/12/09,23:52:27,07,09,1, 11.9,1,1, 4.514, 10207.114, 376.704, 52812.161 24/12/09,23:52:27,08,09,1, 11.9,1,1, 4.514, 10207.130, 376.691, 52812.205 24/12/09,23:52:27,09,09,1, 11.9,1,1, 4.514, 10207.115, 376.645, 52812.204 24/12/09,23:52:27,10,09,1, 11.9,1,1, 4.514, 10207.123, 376.605, 52812.143 24/12/09,23:52:27,11,09,1, 11.9,1,1, 4.514, 10207.116, 376.598, 52812.162 24/12/09,23:52:27,12,09,1, 11.9,1,1, 4.514, 10207.136, 376.537, 52812.164 24/12/09,23:52:27,13,09,1, 11.9,1,1, 4.514, 10207.118, 376.507, 52812.148 24/12/09,23:52:27,14,09,1, 11.9,1,1, 4.514, 10207.128, 376.467, 52812.139 24/12/09,23:52:27,15,09,1, 11.9,1,1, 4.514, 10207.142, 376.431, 52812.135 24/12/09,23:52:27,16,09,1, 11.9,1,1, 4.514, 10207.140, 376.374, 52812.130 24/12/09,23:52:27,17,09,1, 11.9,1,1, 4.514, 10207.145, 376.375, 52812.165 24/12/09,23:52:27,18,09,1, 11.9,1,1, 4.514, 10207.154, 376.323, 52812.149 24/12/09,23:52:27,19,09,1, 11.9,1,1, 4.514, 10207.149, 376.255, 52812.120 24/12/09,23:52:28,00,09,1, 11.9,1,1, 4.516, 10207.143, 376.255, 52812.120 24/12/09,23:52:28,01,09,1, 11.9,1,1, 4.516, 10207.154, 376.190, 52812.111 24/12/09,23:52:28,02,09,1, 11.9,1,1, 4.516, 10207.160, 376.155, 52812.134 24/12/09,23:52:28,03,09,1, 11.9,1,1, 4.516, 10207.152, 376.103, 52812.055 24/12/09,23:52:28,04,09,1, 11.9,1,1, 4.516, 10207.150, 376.070, 52812.051 24/12/09,23:52:28,05,09,1, 11.9,1,1, 4.516, 10207.146, 376.016, 52812.124 24/12/09,23:52:28,06,09,1, 11.9,1,1, 4.516, 10207.152, 375.971, 52812.032 24/12/09,23:52:28,07,09,1, 11.9,1,1, 4.516, 10207.147, 375.923, 52812.105 24/12/09,23:52:28,08,09,1, 11.9,1,1, 4.516, 10207.126, 375.855, 52812.048 24/12/09,23:52:28,09,09,1, 11.9,1,1, 4.516, 10207.160, 375.804, 52812.022 24/12/09,23:52:28,10,09,1, 11.9,1,1, 4.516, 10207.141, 375.759, 52812.067 24/12/09,23:52:28,11,09,1, 11.9,1,1, 4.516, 10207.146, 375.721, 52812.054 24/12/09,23:52:28,12,09,1, 11.9,1,1, 4.516, 10207.167, 375.683, 52812.044 24/12/09,23:52:28,13,09,1, 11.9,1,1, 4.516, 10207.185, 375.639, 52812.100 24/12/09,23:52:28,14,09,1, 11.9,1,1, 4.516, 10207.169, 375.588, 52812.044 24/12/09,23:52:28,15,09,1, 11.9,1,1, 4.516, 10207.161, 375.520, 52812.061 24/12/09,23:52:28,16,09,1, 11.9,1,1, 4.516, 10207.172, 375.524, 52812.093 24/12/09,23:52:28,17,09,1, 11.9,1,1, 4.516, 10207.180, 375.448, 52812.008 24/12/09,23:52:28,18,09,1, 11.9,1,1, 4.516, 10207.175, 375.404, 52812.072 24/12/09,23:52:28,19,09,1, 11.9,1,1, 4.516, 10207.189, 375.384, 52812.058 24/12/09,23:52:29,00,09,1, 12.0,1,1, 4.515, 10207.185, 375.384, 52812.058 24/12/09,23:52:29,01,09,1, 12.0,1,1, 4.515, 10207.183, 375.290, 52812.074 24/12/09,23:52:29,02,09,1, 12.0,1,1, 4.515, 10207.221, 375.260, 52812.100 24/12/09,23:52:29,03,09,1, 12.0,1,1, 4.515, 10207.204, 375.224, 52812.094 24/12/09,23:52:29,04,09,1, 12.0,1,1, 4.515, 10207.190, 375.193, 52812.117 24/12/09,23:52:29,05,09,1, 12.0,1,1, 4.515, 10207.190, 375.171, 52812.086 24/12/09,23:52:29,06,09,1, 12.0,1,1, 4.515, 10207.180, 375.094, 52812.059 24/12/09,23:52:29,07,09,1, 12.0,1,1, 4.515, 10207.192, 375.068, 52812.031 24/12/09,23:52:29,08,09,1, 12.0,1,1, 4.515, 10207.167, 375.020, 52812.069 24/12/09,23:52:29,09,09,1, 12.0,1,1, 4.515, 10207.169, 374.967, 52812.092 24/12/09,23:52:29,10,09,1, 12.0,1,1, 4.515, 10207.170, 374.951, 52812.113 24/12/09,23:52:29,11,09,1, 12.0,1,1, 4.515, 10207.165, 374.891, 52812.140 24/12/09,23:52:29,12,09,1, 12.0,1,1, 4.515, 10207.181, 374.857, 52812.135 24/12/09,23:52:29,13,09,1, 12.0,1,1, 4.515, 10207.169, 374.830, 52812.169 24/12/09,23:52:29,14,09,1, 12.0,1,1, 4.515, 10207.153, 374.783, 52812.093 24/12/09,23:52:29,15,09,1, 12.0,1,1, 4.515, 10207.172, 374.750, 52812.131 24/12/09,23:52:29,16,09,1, 12.0,1,1, 4.515, 10207.143, 374.718, 52812.127 24/12/09,23:52:29,17,09,1, 12.0,1,1, 4.515, 10207.159, 374.654, 52812.155 24/12/09,23:52:29,18,09,1, 12.0,1,1, 4.515, 10207.122, 374.638, 52812.140 24/12/09,23:52:29,19,09,1, 12.0,1,1, 4.515, 10207.099, 374.613, 52812.200 24/12/09,23:52:30,00,09,1, 11.9,1,1, 4.515, 10207.093, 374.613, 52812.200 24/12/09,23:52:30,01,09,1, 11.9,1,1, 4.515, 10207.092, 374.534, 52812.192 24/12/09,23:52:30,02,09,1, 11.9,1,1, 4.515, 10207.064, 374.505, 52812.208 24/12/09,23:52:30,03,09,1, 11.9,1,1, 4.515, 10207.083, 374.465, 52812.163 24/12/09,23:52:30,04,09,1, 11.9,1,1, 4.515, 10207.069, 374.430, 52812.225 24/12/09,23:52:30,05,09,1, 11.9,1,1, 4.515, 10207.037, 374.404, 52812.179 24/12/09,23:52:30,06,09,1, 11.9,1,1, 4.515, 10207.030, 374.378, 52812.281 24/12/09,23:52:30,07,09,1, 11.9,1,1, 4.515, 10207.040, 374.353, 52812.239 24/12/09,23:52:30,08,09,1, 11.9,1,1, 4.515, 10207.033, 374.315, 52812.200 24/12/09,23:52:30,09,09,1, 11.9,1,1, 4.515, 10206.985, 374.291, 52812.273 24/12/09,23:52:30,10,09,1, 11.9,1,1, 4.515, 10207.002, 374.264, 52812.309 24/12/09,23:52:30,11,09,1, 11.9,1,1, 4.515, 10206.986, 374.230, 52812.320 24/12/09,23:52:30,12,09,1, 11.9,1,1, 4.515, 10206.969, 374.202, 52812.333 24/12/09,23:52:30,13,09,1, 11.9,1,1, 4.515, 10206.984, 374.178, 52812.320 24/12/09,23:52:30,14,09,1, 11.9,1,1, 4.515, 10206.969, 374.148, 52812.309 24/12/09,23:52:30,15,09,1, 11.9,1,1, 4.515, 10206.970, 374.139, 52812.399 24/12/09,23:52:30,16,09,1, 11.9,1,1, 4.515, 10206.938, 374.105, 52812.359 24/12/09,23:52:30,17,09,1, 11.9,1,1, 4.515, 10206.911, 374.046, 52812.270 24/12/09,23:52:30,18,09,1, 11.9,1,1, 4.515, 10206.948, 374.047, 52812.381 24/12/09,23:52:30,19,09,1, 11.9,1,1, 4.515, 10206.958, 374.015, 52812.383 24/12/09,23:52:31,00,09,1, 11.9,1,1, 4.512, 10206.951, 374.015, 52812.383 24/12/09,23:52:31,01,09,1, 11.9,1,1, 4.512, 10206.916, 373.981, 52812.445 24/12/09,23:52:31,02,09,1, 11.9,1,1, 4.512, 10206.865, 373.965, 52812.456 24/12/09,23:52:31,03,09,1, 11.9,1,1, 4.512, 10206.848, 373.949, 52812.463 24/12/09,23:52:31,04,09,1, 11.9,1,1, 4.512, 10206.834, 373.933, 52812.433 24/12/09,23:52:31,05,09,1, 11.9,1,1, 4.512, 10206.841, 373.886, 52812.446 24/12/09,23:52:31,06,09,1, 11.9,1,1, 4.512, 10206.819, 373.869, 52812.440 24/12/09,23:52:31,07,09,1, 11.9,1,1, 4.512, 10206.820, 373.893, 52812.478 24/12/09,23:52:31,08,09,1, 11.9,1,1, 4.512, 10206.816, 373.852, 52812.525 24/12/09,23:52:31,09,09,1, 11.9,1,1, 4.512, 10206.799, 373.833, 52812.550 24/12/09,23:52:31,10,09,1, 11.9,1,1, 4.512, 10206.796, 373.824, 52812.610 24/12/09,23:52:31,11,09,1, 11.9,1,1, 4.512, 10206.781, 373.791, 52812.539 24/12/09,23:52:31,12,09,1, 11.9,1,1, 4.512, 10206.755, 373.801, 52812.538 24/12/09,23:52:31,13,09,1, 11.9,1,1, 4.512, 10206.762, 373.780, 52812.602 24/12/09,23:52:31,14,09,1, 11.9,1,1, 4.512, 10206.752, 373.761, 52812.605 24/12/09,23:52:31,15,09,1, 11.9,1,1, 4.512, 10206.748, 373.743, 52812.628 24/12/09,23:52:31,16,09,1, 11.9,1,1, 4.512, 10206.706, 373.749, 52812.644 24/12/09,23:52:31,17,09,1, 11.9,1,1, 4.512, 10206.721, 373.747, 52812.618 24/12/09,23:52:31,18,09,1, 11.9,1,1, 4.512, 10206.694, 373.733, 52812.653 24/12/09,23:52:31,19,09,1, 11.9,1,1, 4.512, 10206.695, 373.701, 52812.688 24/12/09,23:52:32,00,09,1, 11.9,1,1, 4.516, 10206.692, 373.701, 52812.688 24/12/09,23:52:32,01,09,1, 11.9,1,1, 4.516, 10206.673, 373.721, 52812.741 24/12/09,23:52:32,02,09,1, 11.9,1,1, 4.516, 10206.633, 373.700, 52812.771 24/12/09,23:52:32,03,09,1, 11.9,1,1, 4.516, 10206.643, 373.708, 52812.761 24/12/09,23:52:32,04,09,1, 11.9,1,1, 4.516, 10206.630, 373.663, 52812.755 24/12/09,23:52:32,05,09,1, 11.9,1,1, 4.516, 10206.605, 373.692, 52812.793 24/12/09,23:52:32,06,09,1, 11.9,1,1, 4.516, 10206.603, 373.667, 52812.782 24/12/09,23:52:32,07,09,1, 11.9,1,1, 4.516, 10206.583, 373.672, 52812.822 24/12/09,23:52:32,08,09,1, 11.9,1,1, 4.516, 10206.538, 373.668, 52812.794 24/12/09,23:52:32,09,09,1, 11.9,1,1, 4.516, 10206.572, 373.637, 52812.798 24/12/09,23:52:32,10,09,1, 11.9,1,1, 4.516, 10206.525, 373.658, 52812.822 24/12/09,23:52:32,11,09,1, 11.9,1,1, 4.516, 10206.508, 373.658, 52812.863 24/12/09,23:52:32,12,09,1, 11.9,1,1, 4.516, 10206.495, 373.659, 52812.863 24/12/09,23:52:32,13,09,1, 11.9,1,1, 4.516, 10206.471, 373.643, 52812.879 24/12/09,23:52:32,14,09,1, 11.9,1,1, 4.516, 10206.452, 373.623, 52812.955 24/12/09,23:52:32,15,09,1, 11.9,1,1, 4.516, 10206.433, 373.624, 52812.908 24/12/09,23:52:32,16,09,1, 11.9,1,1, 4.516, 10206.404, 373.609, 52812.904 24/12/09,23:52:32,17,09,1, 11.9,1,1, 4.516, 10206.379, 373.613, 52812.944 24/12/09,23:52:32,18,09,1, 11.9,1,1, 4.516, 10206.385, 373.601, 52813.013 24/12/09,23:52:32,19,09,1, 11.9,1,1, 4.516, 10206.362, 373.612, 52812.982 24/12/09,23:52:33,00,09,1, 11.9,1,1, 4.511, 10206.358, 373.612, 52812.982 24/12/09,23:52:33,01,09,1, 11.9,1,1, 4.511, 10206.305, 373.569, 52812.978 24/12/09,23:52:33,02,09,1, 11.9,1,1, 4.511, 10206.284, 373.579, 52813.053 24/12/09,23:52:33,03,09,1, 11.9,1,1, 4.511, 10206.276, 373.608, 52813.008 24/12/09,23:52:33,04,09,1, 11.9,1,1, 4.511, 10206.258, 373.583, 52813.007 24/12/09,23:52:33,05,09,1, 11.9,1,1, 4.511, 10206.243, 373.575, 52813.119 24/12/09,23:52:33,06,09,1, 11.9,1,1, 4.511, 10206.204, 373.587, 52813.006 24/12/09,23:52:33,07,09,1, 11.9,1,1, 4.511, 10206.173, 373.573, 52813.093 24/12/09,23:52:33,08,09,1, 11.9,1,1, 4.511, 10206.166, 373.577, 52813.079 24/12/09,23:52:33,09,09,1, 11.9,1,1, 4.511, 10206.140, 373.563, 52813.194 24/12/09,23:52:33,10,09,1, 11.9,1,1, 4.511, 10206.143, 373.576, 52813.140 24/12/09,23:52:33,11,09,1, 11.9,1,1, 4.511, 10206.117, 373.553, 52813.182 24/12/09,23:52:33,12,09,1, 11.9,1,1, 4.511, 10206.106, 373.560, 52813.168 24/12/09,23:52:33,13,09,1, 11.9,1,1, 4.511, 10206.085, 373.519, 52813.100 24/12/09,23:52:33,14,09,1, 11.9,1,1, 4.511, 10206.056, 373.545, 52813.190 24/12/09,23:52:33,15,09,1, 11.9,1,1, 4.511, 10206.053, 373.528, 52813.189 24/12/09,23:52:33,16,09,1, 11.9,1,1, 4.511, 10206.035, 373.519, 52813.149 24/12/09,23:52:33,17,09,1, 11.9,1,1, 4.511, 10206.021, 373.495, 52813.137 24/12/09,23:52:33,18,09,1, 11.9,1,1, 4.511, 10205.992, 373.500, 52813.154 24/12/09,23:52:33,19,09,1, 11.9,1,1, 4.511, 10206.004, 373.521, 52813.225 24/12/09,23:52:34,00,09,1, 12.0,1,1, 4.514, 10206.000, 373.521, 52813.225 24/12/09,23:52:34,01,09,1, 12.0,1,1, 4.514, 10205.968, 373.489, 52813.181 24/12/09,23:52:34,02,09,1, 12.0,1,1, 4.514, 10205.958, 373.479, 52813.260 24/12/09,23:52:34,03,09,1, 12.0,1,1, 4.514, 10205.941, 373.482, 52813.204 24/12/09,23:52:34,04,09,1, 12.0,1,1, 4.514, 10205.956, 373.487, 52813.201 24/12/09,23:52:34,05,09,1, 12.0,1,1, 4.514, 10205.932, 373.466, 52813.175 24/12/09,23:52:34,06,09,1, 12.0,1,1, 4.514, 10205.954, 373.491, 52813.293 24/12/09,23:52:34,07,09,1, 12.0,1,1, 4.514, 10205.903, 373.482, 52813.239 24/12/09,23:52:34,08,09,1, 12.0,1,1, 4.514, 10205.921, 373.489, 52813.250 24/12/09,23:52:34,09,09,1, 12.0,1,1, 4.514, 10205.913, 373.494, 52813.251 24/12/09,23:52:34,10,09,1, 12.0,1,1, 4.514, 10205.895, 373.481, 52813.230 24/12/09,23:52:34,11,09,1, 12.0,1,1, 4.514, 10205.874, 373.506, 52813.303 24/12/09,23:52:34,12,09,1, 12.0,1,1, 4.514, 10205.898, 373.509, 52813.295 24/12/09,23:52:34,13,09,1, 12.0,1,1, 4.514, 10205.910, 373.507, 52813.272 24/12/09,23:52:34,14,09,1, 12.0,1,1, 4.514, 10205.881, 373.479, 52813.228 24/12/09,23:52:34,15,09,1, 12.0,1,1, 4.514, 10205.923, 373.511, 52813.278 24/12/09,23:52:34,16,09,1, 12.0,1,1, 4.514, 10205.916, 373.520, 52813.344 24/12/09,23:52:34,17,09,1, 12.0,1,1, 4.514, 10205.916, 373.504, 52813.261 24/12/09,23:52:34,18,09,1, 12.0,1,1, 4.514, 10205.909, 373.520, 52813.280 24/12/09,23:52:34,19,09,1, 12.0,1,1, 4.514, 10205.931, 373.534, 52813.264 24/12/09,23:52:35,00,09,1, 11.9,1,1, 4.514, 10205.925, 373.534, 52813.264 24/12/09,23:52:35,01,09,1, 11.9,1,1, 4.514, 10205.935, 373.534, 52813.268 24/12/09,23:52:35,02,09,1, 11.9,1,1, 4.514, 10205.947, 373.553, 52813.296 24/12/09,23:52:35,03,09,1, 11.9,1,1, 4.514, 10205.955, 373.514, 52813.307 24/12/09,23:52:35,04,09,1, 11.9,1,1, 4.514, 10205.942, 373.572, 52813.379 24/12/09,23:52:35,05,09,1, 11.9,1,1, 4.514, 10205.953, 373.563, 52813.280 24/12/09,23:52:35,06,09,1, 11.9,1,1, 4.514, 10205.948, 373.588, 52813.338 24/12/09,23:52:35,07,09,1, 11.9,1,1, 4.514, 10205.974, 373.552, 52813.289 24/12/09,23:52:35,08,09,1, 11.9,1,1, 4.514, 10205.993, 373.614, 52813.313 24/12/09,23:52:35,09,09,1, 11.9,1,1, 4.514, 10205.997, 373.599, 52813.327 24/12/09,23:52:35,10,09,1, 11.9,1,1, 4.514, 10206.035, 373.591, 52813.340 24/12/09,23:52:35,11,09,1, 11.9,1,1, 4.514, 10206.052, 373.611, 52813.355 24/12/09,23:52:35,12,09,1, 11.9,1,1, 4.514, 10206.037, 373.648, 52813.317 24/12/09,23:52:35,13,09,1, 11.9,1,1, 4.514, 10206.085, 373.668, 52813.339 24/12/09,23:52:35,14,09,1, 11.9,1,1, 4.514, 10206.106, 373.661, 52813.382 24/12/09,23:52:35,15,09,1, 11.9,1,1, 4.514, 10206.111, 373.645, 52813.335 24/12/09,23:52:35,16,09,1, 11.9,1,1, 4.514, 10206.140, 373.667, 52813.367 24/12/09,23:52:35,17,09,1, 11.9,1,1, 4.514, 10206.142, 373.685, 52813.370 24/12/09,23:52:35,18,09,1, 11.9,1,1, 4.514, 10206.147, 373.690, 52813.355 24/12/09,23:52:35,19,09,1, 11.9,1,1, 4.514, 10206.199, 373.719, 52813.336 24/12/09,23:52:36,00,10,1, 11.9,1,1, 4.514, 10206.192, 373.719, 52813.336 24/12/09,23:52:36,01,10,1, 11.9,1,1, 4.514, 10206.226, 373.744, 52813.328 24/12/09,23:52:36,02,10,1, 11.9,1,1, 4.514, 10206.274, 373.760, 52813.414 24/12/09,23:52:36,03,10,1, 11.9,1,1, 4.514, 10206.278, 373.778, 52813.410 24/12/09,23:52:36,04,10,1, 11.9,1,1, 4.514, 10206.289, 373.781, 52813.407 24/12/09,23:52:36,05,10,1, 11.9,1,1, 4.514, 10206.290, 373.824, 52813.397 24/12/09,23:52:36,06,10,1, 11.9,1,1, 4.514, 10206.331, 373.823, 52813.343 24/12/09,23:52:36,07,10,1, 11.9,1,1, 4.514, 10206.358, 373.844, 52813.423 24/12/09,23:52:36,08,10,1, 11.9,1,1, 4.514, 10206.362, 373.860, 52813.418 24/12/09,23:52:36,09,10,1, 11.9,1,1, 4.514, 10206.365, 373.872, 52813.359 24/12/09,23:52:36,10,10,1, 11.9,1,1, 4.514, 10206.390, 373.871, 52813.347 24/12/09,23:52:36,11,10,1, 11.9,1,1, 4.514, 10206.425, 373.895, 52813.361 24/12/09,23:52:36,12,10,1, 11.9,1,1, 4.514, 10206.427, 373.924, 52813.411 24/12/09,23:52:36,13,10,1, 11.9,1,1, 4.514, 10206.465, 373.950, 52813.432 24/12/09,23:52:36,14,10,1, 11.9,1,1, 4.514, 10206.457, 373.977, 52813.429 24/12/09,23:52:36,15,10,1, 11.9,1,1, 4.514, 10206.475, 373.994, 52813.418 24/12/09,23:52:36,16,10,1, 11.9,1,1, 4.514, 10206.502, 374.006, 52813.455 24/12/09,23:52:36,17,10,1, 11.9,1,1, 4.514, 10206.518, 374.016, 52813.415 24/12/09,23:52:36,18,10,1, 11.9,1,1, 4.514, 10206.529, 374.033, 52813.428 24/12/09,23:52:36,19,10,1, 11.9,1,1, 4.514, 10206.557, 374.061, 52813.423 24/12/09,23:52:37,00,10,1, 11.9,1,1, 4.513, 10206.550, 374.061, 52813.423 24/12/09,23:52:37,01,10,1, 11.9,1,1, 4.513, 10206.577, 374.090, 52813.487 24/12/09,23:52:37,02,10,1, 11.9,1,1, 4.513, 10206.589, 374.108, 52813.436 24/12/09,23:52:37,03,10,1, 11.9,1,1, 4.513, 10206.564, 374.124, 52813.452 24/12/09,23:52:37,04,10,1, 11.9,1,1, 4.513, 10206.598, 374.140, 52813.464 24/12/09,23:52:37,05,10,1, 11.9,1,1, 4.513, 10206.641, 374.184, 52813.533 24/12/09,23:52:37,06,10,1, 11.9,1,1, 4.513, 10206.640, 374.201, 52813.453 24/12/09,23:52:37,07,10,1, 11.9,1,1, 4.513, 10206.666, 374.236, 52813.506 24/12/09,23:52:37,08,10,1, 11.9,1,1, 4.513, 10206.640, 374.264, 52813.503 24/12/09,23:52:37,09,10,1, 11.9,1,1, 4.513, 10206.658, 374.285, 52813.530 24/12/09,23:52:37,10,10,1, 11.9,1,1, 4.513, 10206.713, 374.277, 52813.485 24/12/09,23:52:37,11,10,1, 11.9,1,1, 4.513, 10206.717, 374.301, 52813.535 24/12/09,23:52:37,12,10,1, 11.9,1,1, 4.513, 10206.730, 374.341, 52813.555 24/12/09,23:52:37,13,10,1, 11.9,1,1, 4.513, 10206.748, 374.363, 52813.543 24/12/09,23:52:37,14,10,1, 11.9,1,1, 4.513, 10206.743, 374.407, 52813.571 24/12/09,23:52:37,15,10,1, 11.9,1,1, 4.513, 10206.753, 374.404, 52813.547 24/12/09,23:52:37,16,10,1, 11.9,1,1, 4.513, 10206.747, 374.431, 52813.626 24/12/09,23:52:37,17,10,1, 11.9,1,1, 4.513, 10206.756, 374.457, 52813.551 24/12/09,23:52:37,18,10,1, 11.9,1,1, 4.513, 10206.782, 374.496, 52813.556 24/12/09,23:52:37,19,10,1, 11.9,1,1, 4.513, 10206.777, 374.514, 52813.552 24/12/09,23:52:38,00,09,1, 11.9,1,1, 4.516, 10206.776, 374.514, 52813.552 24/12/09,23:52:38,01,09,1, 11.9,1,1, 4.516, 10206.806, 374.526, 52813.648 24/12/09,23:52:38,02,09,1, 11.9,1,1, 4.516, 10206.821, 374.549, 52813.578 24/12/09,23:52:38,03,09,1, 11.9,1,1, 4.516, 10206.805, 374.621, 52813.620 24/12/09,23:52:38,04,09,1, 11.9,1,1, 4.516, 10206.815, 374.597, 52813.686 24/12/09,23:52:38,05,09,1, 11.9,1,1, 4.516, 10206.818, 374.604, 52813.618 24/12/09,23:52:38,06,09,1, 11.9,1,1, 4.516, 10206.827, 374.628, 52813.697 24/12/09,23:52:38,07,09,1, 11.9,1,1, 4.516, 10206.842, 374.661, 52813.648 24/12/09,23:52:38,08,09,1, 11.9,1,1, 4.516, 10206.870, 374.664, 52813.737 24/12/09,23:52:38,09,09,1, 11.9,1,1, 4.516, 10206.885, 374.695, 52813.751 24/12/09,23:52:38,10,09,1, 11.9,1,1, 4.516, 10206.860, 374.722, 52813.773 24/12/09,23:52:38,11,09,1, 11.9,1,1, 4.516, 10206.860, 374.746, 52813.719 24/12/09,23:52:38,12,09,1, 11.9,1,1, 4.516, 10206.867, 374.758, 52813.789 24/12/09,23:52:38,13,09,1, 11.9,1,1, 4.516, 10206.858, 374.777, 52813.742 24/12/09,23:52:38,14,09,1, 11.9,1,1, 4.516, 10206.874, 374.780, 52813.764 24/12/09,23:52:38,15,09,1, 11.9,1,1, 4.516, 10206.870, 374.812, 52813.736 24/12/09,23:52:38,16,09,1, 11.9,1,1, 4.516, 10206.892, 374.825, 52813.848 24/12/09,23:52:38,17,09,1, 11.9,1,1, 4.516, 10206.877, 374.863, 52813.829 24/12/09,23:52:38,18,09,1, 11.9,1,1, 4.516, 10206.893, 374.854, 52813.764 24/12/09,23:52:38,19,09,1, 11.9,1,1, 4.516, 10206.912, 374.897, 52813.858 24/12/09,23:52:39,00,10,1, 11.9,1,1, 4.511, 10206.909, 374.897, 52813.858 24/12/09,23:52:39,01,10,1, 11.9,1,1, 4.511, 10206.884, 374.923, 52813.799 24/12/09,23:52:39,02,10,1, 11.9,1,1, 4.511, 10206.896, 374.932, 52813.875 24/12/09,23:52:39,03,10,1, 11.9,1,1, 4.511, 10206.912, 374.952, 52813.895 24/12/09,23:52:39,04,10,1, 11.9,1,1, 4.511, 10206.902, 374.994, 52813.893 24/12/09,23:52:39,05,10,1, 11.9,1,1, 4.511, 10206.915, 374.993, 52813.879 24/12/09,23:52:39,06,10,1, 11.9,1,1, 4.511, 10206.892, 375.006, 52813.898 24/12/09,23:52:39,07,10,1, 11.9,1,1, 4.511, 10206.920, 375.043, 52813.901 24/12/09,23:52:39,08,10,1, 11.9,1,1, 4.511, 10206.904, 375.058, 52813.916 24/12/09,23:52:39,09,10,1, 11.9,1,1, 4.511, 10206.922, 375.061, 52813.874 24/12/09,23:52:39,10,10,1, 11.9,1,1, 4.511, 10206.918, 375.117, 52813.955 24/12/09,23:52:39,11,10,1, 11.9,1,1, 4.511, 10206.918, 375.112, 52813.926 24/12/09,23:52:39,12,10,1, 11.9,1,1, 4.511, 10206.929, 375.144, 52813.897 24/12/09,23:52:39,13,10,1, 11.9,1,1, 4.511, 10206.895, 375.190, 52814.040 24/12/09,23:52:39,14,10,1, 11.9,1,1, 4.511, 10206.922, 375.190, 52814.005 24/12/09,23:52:39,15,10,1, 11.9,1,1, 4.511, 10206.935, 375.230, 52813.974 24/12/09,23:52:39,16,10,1, 11.9,1,1, 4.511, 10206.923, 375.253, 52813.962 24/12/09,23:52:39,17,10,1, 11.9,1,1, 4.511, 10206.927, 375.276, 52814.017 24/12/09,23:52:39,18,10,1, 11.9,1,1, 4.511, 10206.918, 375.317, 52814.059 24/12/09,23:52:39,19,10,1, 11.9,1,1, 4.511, 10206.939, 375.343, 52813.992 24/12/09,23:52:40,00,10,1, 11.9,1,1, 4.513, 10206.934, 375.343, 52813.992 24/12/09,23:52:40,01,10,1, 11.9,1,1, 4.513, 10206.896, 375.391, 52814.124 24/12/09,23:52:40,02,10,1, 11.9,1,1, 4.513, 10206.920, 375.421, 52814.117 24/12/09,23:52:40,03,10,1, 11.9,1,1, 4.513, 10206.928, 375.405, 52814.086 24/12/09,23:52:40,04,10,1, 11.9,1,1, 4.513, 10206.911, 375.483, 52814.223 24/12/09,23:52:40,05,10,1, 11.9,1,1, 4.513, 10206.916, 375.505, 52814.183 24/12/09,23:52:40,06,10,1, 11.9,1,1, 4.513, 10206.914, 375.526, 52814.199 24/12/09,23:52:40,07,10,1, 11.9,1,1, 4.513, 10206.916, 375.537, 52814.197 24/12/09,23:52:40,08,10,1, 11.9,1,1, 4.513, 10206.921, 375.568, 52814.284 24/12/09,23:52:40,09,10,1, 11.9,1,1, 4.513, 10206.917, 375.637, 52814.249 24/12/09,23:52:40,10,10,1, 11.9,1,1, 4.513, 10206.915, 375.677, 52814.227 24/12/09,23:52:40,11,10,1, 11.9,1,1, 4.513, 10206.883, 375.699, 52814.316 24/12/09,23:52:40,12,10,1, 11.9,1,1, 4.513, 10206.877, 375.727, 52814.322 24/12/09,23:52:40,13,10,1, 11.9,1,1, 4.513, 10206.888, 375.758, 52814.273 24/12/09,23:52:40,14,10,1, 11.9,1,1, 4.513, 10206.883, 375.795, 52814.298 24/12/09,23:52:40,15,10,1, 11.9,1,1, 4.513, 10206.871, 375.846, 52814.417 24/12/09,23:52:40,16,10,1, 11.9,1,1, 4.513, 10206.888, 375.877, 52814.362 24/12/09,23:52:40,17,10,1, 11.9,1,1, 4.513, 10206.857, 375.892, 52814.362 24/12/09,23:52:40,18,10,1, 11.9,1,1, 4.513, 10206.840, 375.947, 52814.333 24/12/09,23:52:40,19,10,1, 11.9,1,1, 4.513, 10206.834, 376.009, 52814.465 24/12/09,23:52:41,00,10,1, 11.9,1,1, 4.514, 10206.834, 376.009, 52814.465 24/12/09,23:52:41,01,10,1, 11.9,1,1, 4.514, 10206.818, 376.056, 52814.475 24/12/09,23:52:41,02,10,1, 11.9,1,1, 4.514, 10206.809, 376.129, 52814.573 24/12/09,23:52:41,03,10,1, 11.9,1,1, 4.514, 10206.793, 376.150, 52814.513 24/12/09,23:52:41,04,10,1, 11.9,1,1, 4.514, 10206.804, 376.220, 52814.586 24/12/09,23:52:41,05,10,1, 11.9,1,1, 4.514, 10206.799, 376.231, 52814.519 24/12/09,23:52:41,06,10,1, 11.9,1,1, 4.514, 10206.796, 376.266, 52814.568 24/12/09,23:52:41,07,10,1, 11.9,1,1, 4.514, 10206.777, 376.333, 52814.674 24/12/09,23:52:41,08,10,1, 11.9,1,1, 4.514, 10206.760, 376.359, 52814.595 24/12/09,23:52:41,09,10,1, 11.9,1,1, 4.514, 10206.751, 376.423, 52814.646 24/12/09,23:52:41,10,10,1, 11.9,1,1, 4.514, 10206.763, 376.481, 52814.643 24/12/09,23:52:41,11,10,1, 11.9,1,1, 4.514, 10206.758, 376.494, 52814.677 24/12/09,23:52:41,12,10,1, 11.9,1,1, 4.514, 10206.751, 376.559, 52814.704 24/12/09,23:52:41,13,10,1, 11.9,1,1, 4.514, 10206.719, 376.591, 52814.746 24/12/09,23:52:41,14,10,1, 11.9,1,1, 4.514, 10206.713, 376.654, 52814.790 24/12/09,23:52:41,15,10,1, 11.9,1,1, 4.514, 10206.738, 376.710, 52814.871 24/12/09,23:52:41,16,10,1, 11.9,1,1, 4.514, 10206.702, 376.736, 52814.844 24/12/09,23:52:41,17,10,1, 11.9,1,1, 4.514, 10206.702, 376.768, 52814.795 24/12/09,23:52:41,18,10,1, 11.9,1,1, 4.514, 10206.682, 376.808, 52814.843 24/12/09,23:52:41,19,10,1, 11.9,1,1, 4.514, 10206.666, 376.849, 52814.865 24/12/09,23:52:42,00,10,1, 12.0,1,1, 4.513, 10206.659, 376.849, 52814.865 24/12/09,23:52:42,01,10,1, 12.0,1,1, 4.513, 10206.667, 376.917, 52814.862 24/12/09,23:52:42,02,10,1, 12.0,1,1, 4.513, 10206.679, 377.007, 52814.932 24/12/09,23:52:42,03,10,1, 12.0,1,1, 4.513, 10206.670, 377.006, 52814.908 24/12/09,23:52:42,04,10,1, 12.0,1,1, 4.513, 10206.664, 377.066, 52814.914 24/12/09,23:52:42,05,10,1, 12.0,1,1, 4.513, 10206.677, 377.118, 52814.961 24/12/09,23:52:42,06,10,1, 12.0,1,1, 4.513, 10206.651, 377.143, 52815.057 24/12/09,23:52:42,07,10,1, 12.0,1,1, 4.513, 10206.680, 377.219, 52815.020 24/12/09,23:52:42,08,10,1, 12.0,1,1, 4.513, 10206.651, 377.250, 52815.010 24/12/09,23:52:42,09,10,1, 12.0,1,1, 4.513, 10206.662, 377.272, 52815.000 24/12/09,23:52:42,10,10,1, 12.0,1,1, 4.513, 10206.646, 377.310, 52814.991 24/12/09,23:52:42,11,10,1, 12.0,1,1, 4.513, 10206.650, 377.328, 52815.007 24/12/09,23:52:42,12,10,1, 12.0,1,1, 4.513, 10206.655, 377.389, 52815.070 24/12/09,23:52:42,13,10,1, 12.0,1,1, 4.513, 10206.670, 377.394, 52815.054 24/12/09,23:52:42,14,10,1, 12.0,1,1, 4.513, 10206.671, 377.447, 52815.122 24/12/09,23:52:42,15,10,1, 12.0,1,1, 4.513, 10206.668, 377.474, 52815.131 24/12/09,23:52:42,16,10,1, 12.0,1,1, 4.513, 10206.669, 377.481, 52815.127 24/12/09,23:52:42,17,10,1, 12.0,1,1, 4.513, 10206.685, 377.529, 52815.126 24/12/09,23:52:42,18,10,1, 12.0,1,1, 4.513, 10206.685, 377.548, 52815.151 24/12/09,23:52:42,19,10,1, 12.0,1,1, 4.513, 10206.686, 377.577, 52815.107 24/12/09,23:52:43,00,10,1, 11.9,1,1, 4.512, 10206.684, 377.577, 52815.107 24/12/09,23:52:43,01,10,1, 11.9,1,1, 4.512, 10206.717, 377.637, 52815.163 24/12/09,23:52:43,02,10,1, 11.9,1,1, 4.512, 10206.723, 377.661, 52815.186 24/12/09,23:52:43,03,10,1, 11.9,1,1, 4.512, 10206.731, 377.704, 52815.183 24/12/09,23:52:43,04,10,1, 11.9,1,1, 4.512, 10206.779, 377.744, 52815.234 24/12/09,23:52:43,05,10,1, 11.9,1,1, 4.512, 10206.760, 377.739, 52815.179 24/12/09,23:52:43,06,10,1, 11.9,1,1, 4.512, 10206.775, 377.760, 52815.178 24/12/09,23:52:43,07,10,1, 11.9,1,1, 4.512, 10206.826, 377.831, 52815.235 24/12/09,23:52:43,08,10,1, 11.9,1,1, 4.512, 10206.815, 377.848, 52815.239 24/12/09,23:52:43,09,10,1, 11.9,1,1, 4.512, 10206.811, 377.850, 52815.260 24/12/09,23:52:43,10,10,1, 11.9,1,1, 4.512, 10206.837, 377.828, 52815.239 24/12/09,23:52:43,11,10,1, 11.9,1,1, 4.512, 10206.865, 377.837, 52815.247 24/12/09,23:52:43,12,10,1, 11.9,1,1, 4.512, 10206.873, 377.901, 52815.286 24/12/09,23:52:43,13,10,1, 11.9,1,1, 4.512, 10206.887, 377.909, 52815.275 24/12/09,23:52:43,14,10,1, 11.9,1,1, 4.512, 10206.911, 377.932, 52815.276 24/12/09,23:52:43,15,10,1, 11.9,1,1, 4.512, 10206.965, 377.931, 52815.312 24/12/09,23:52:43,16,10,1, 11.9,1,1, 4.512, 10206.972, 377.926, 52815.328 24/12/09,23:52:43,17,10,1, 11.9,1,1, 4.512, 10206.998, 377.938, 52815.327 24/12/09,23:52:43,18,10,1, 11.9,1,1, 4.512, 10207.037, 377.979, 52815.272 24/12/09,23:52:43,19,10,1, 11.9,1,1, 4.512, 10207.045, 377.983, 52815.323 24/12/09,23:52:44,00,10,1, 11.9,1,1, 4.515, 10207.043, 377.983, 52815.323 24/12/09,23:52:44,01,10,1, 11.9,1,1, 4.515, 10207.095, 377.975, 52815.310 24/12/09,23:52:44,02,10,1, 11.9,1,1, 4.515, 10207.124, 377.989, 52815.348 24/12/09,23:52:44,03,10,1, 11.9,1,1, 4.515, 10207.144, 378.003, 52815.307 24/12/09,23:52:44,04,10,1, 11.9,1,1, 4.515, 10207.186, 377.991, 52815.368 24/12/09,23:52:44,05,10,1, 11.9,1,1, 4.515, 10207.203, 378.010, 52815.286 24/12/09,23:52:44,06,10,1, 11.9,1,1, 4.515, 10207.260, 378.040, 52815.377 24/12/09,23:52:44,07,10,1, 11.9,1,1, 4.515, 10207.251, 378.023, 52815.338 24/12/09,23:52:44,08,10,1, 11.9,1,1, 4.515, 10207.302, 378.065, 52815.374 24/12/09,23:52:44,09,10,1, 11.9,1,1, 4.515, 10207.327, 378.053, 52815.412 24/12/09,23:52:44,10,10,1, 11.9,1,1, 4.515, 10207.361, 378.054, 52815.375 24/12/09,23:52:44,11,10,1, 11.9,1,1, 4.515, 10207.378, 378.050, 52815.346 24/12/09,23:52:44,12,10,1, 11.9,1,1, 4.515, 10207.412, 378.049, 52815.399 24/12/09,23:52:44,13,10,1, 11.9,1,1, 4.515, 10207.435, 378.058, 52815.393 24/12/09,23:52:44,14,10,1, 11.9,1,1, 4.515, 10207.457, 378.039, 52815.359 24/12/09,23:52:44,15,10,1, 11.9,1,1, 4.515, 10207.506, 378.035, 52815.320 24/12/09,23:52:44,16,10,1, 11.9,1,1, 4.515, 10207.550, 378.042, 52815.331 24/12/09,23:52:44,17,10,1, 11.9,1,1, 4.515, 10207.554, 378.046, 52815.316 24/12/09,23:52:44,18,10,1, 11.9,1,1, 4.515, 10207.613, 378.064, 52815.364 24/12/09,23:52:44,19,10,1, 11.9,1,1, 4.515, 10207.613, 378.049, 52815.374 24/12/09,23:52:45,00,10,1, 11.9,1,1, 4.512, 10207.610, 378.049, 52815.374 24/12/09,23:52:45,01,10,1, 11.9,1,1, 4.512, 10207.683, 378.071, 52815.347 24/12/09,23:52:45,02,10,1, 11.9,1,1, 4.512, 10207.715, 378.024, 52815.315 24/12/09,23:52:45,03,10,1, 11.9,1,1, 4.512, 10207.768, 378.066, 52815.403 24/12/09,23:52:45,04,10,1, 11.9,1,1, 4.512, 10207.802, 378.044, 52815.392 24/12/09,23:52:45,05,10,1, 11.9,1,1, 4.512, 10207.843, 378.018, 52815.336 24/12/09,23:52:45,06,10,1, 11.9,1,1, 4.512, 10207.856, 378.043, 52815.390 24/12/09,23:52:45,07,10,1, 11.9,1,1, 4.512, 10207.896, 378.010, 52815.370 24/12/09,23:52:45,08,10,1, 11.9,1,1, 4.512, 10207.923, 377.996, 52815.325 24/12/09,23:52:45,09,10,1, 11.9,1,1, 4.512, 10207.985, 378.021, 52815.317 24/12/09,23:52:45,10,10,1, 11.9,1,1, 4.512, 10208.009, 378.007, 52815.346 24/12/09,23:52:45,11,10,1, 11.9,1,1, 4.512, 10208.038, 377.981, 52815.374 24/12/09,23:52:45,12,10,1, 11.9,1,1, 4.512, 10208.081, 377.967, 52815.373 24/12/09,23:52:45,13,10,1, 11.9,1,1, 4.512, 10208.129, 377.952, 52815.424 24/12/09,23:52:45,14,10,1, 11.9,1,1, 4.512, 10208.130, 377.974, 52815.359 24/12/09,23:52:45,15,10,1, 11.9,1,1, 4.512, 10208.188, 377.935, 52815.375 24/12/09,23:52:45,16,10,1, 11.9,1,1, 4.512, 10208.244, 377.953, 52815.307 24/12/09,23:52:45,17,10,1, 11.9,1,1, 4.512, 10208.273, 377.923, 52815.333 24/12/09,23:52:45,18,10,1, 11.9,1,1, 4.512, 10208.305, 377.942, 52815.401 24/12/09,23:52:45,19,10,1, 11.9,1,1, 4.512, 10208.351, 377.901, 52815.361 24/12/09,23:52:46,00,10,1, 11.9,1,1, 4.515, 10208.344, 377.901, 52815.361 24/12/09,23:52:46,01,10,1, 11.9,1,1, 4.515, 10208.450, 377.875, 52815.378 24/12/09,23:52:46,02,10,1, 11.9,1,1, 4.515, 10208.493, 377.858, 52815.398 24/12/09,23:52:46,03,10,1, 11.9,1,1, 4.515, 10208.517, 377.835, 52815.380 24/12/09,23:52:46,04,10,1, 11.9,1,1, 4.515, 10208.531, 377.831, 52815.341 24/12/09,23:52:46,05,10,1, 11.9,1,1, 4.515, 10208.614, 377.827, 52815.385 24/12/09,23:52:46,06,10,1, 11.9,1,1, 4.515, 10208.640, 377.806, 52815.378 24/12/09,23:52:46,07,10,1, 11.9,1,1, 4.515, 10208.677, 377.786, 52815.396 24/12/09,23:52:46,08,10,1, 11.9,1,1, 4.515, 10208.707, 377.777, 52815.377 24/12/09,23:52:46,09,10,1, 11.9,1,1, 4.515, 10208.769, 377.776, 52815.405 24/12/09,23:52:46,10,10,1, 11.9,1,1, 4.515, 10208.813, 377.772, 52815.458 24/12/09,23:52:46,11,10,1, 11.9,1,1, 4.515, 10208.847, 377.745, 52815.460 24/12/09,23:52:46,12,10,1, 11.9,1,1, 4.515, 10208.894, 377.714, 52815.395 24/12/09,23:52:46,13,10,1, 11.9,1,1, 4.515, 10208.923, 377.712, 52815.356 24/12/09,23:52:46,14,10,1, 11.9,1,1, 4.515, 10208.958, 377.715, 52815.438 24/12/09,23:52:46,15,10,1, 11.9,1,1, 4.515, 10209.014, 377.692, 52815.346 24/12/09,23:52:46,16,10,1, 11.9,1,1, 4.515, 10209.074, 377.696, 52815.387 24/12/09,23:52:46,17,10,1, 11.9,1,1, 4.515, 10209.147, 377.678, 52815.390 24/12/09,23:52:46,18,10,1, 11.9,1,1, 4.515, 10209.165, 377.663, 52815.402 24/12/09,23:52:46,19,10,1, 11.9,1,1, 4.515, 10209.219, 377.664, 52815.440 24/12/09,23:52:47,00,10,1, 11.8,1,1, 4.513, 10209.212, 377.664, 52815.440 24/12/09,23:52:47,01,10,1, 11.8,1,1, 4.513, 10209.307, 377.670, 52815.447 24/12/09,23:52:47,02,10,1, 11.8,1,1, 4.513, 10209.354, 377.655, 52815.427 24/12/09,23:52:47,03,10,1, 11.8,1,1, 4.513, 10209.402, 377.657, 52815.409 24/12/09,23:52:47,04,10,1, 11.8,1,1, 4.513, 10209.447, 377.655, 52815.511 24/12/09,23:52:47,05,10,1, 11.8,1,1, 4.513, 10209.471, 377.651, 52815.426 24/12/09,23:52:47,06,10,1, 11.8,1,1, 4.513, 10209.549, 377.638, 52815.527 24/12/09,23:52:47,07,10,1, 11.8,1,1, 4.513, 10209.592, 377.643, 52815.478 24/12/09,23:52:47,08,10,1, 11.8,1,1, 4.513, 10209.634, 377.638, 52815.454 24/12/09,23:52:47,09,10,1, 11.8,1,1, 4.513, 10209.656, 377.647, 52815.515 24/12/09,23:52:47,10,10,1, 11.8,1,1, 4.513, 10209.709, 377.642, 52815.539 24/12/09,23:52:47,11,10,1, 11.8,1,1, 4.513, 10209.742, 377.654, 52815.506 24/12/09,23:52:47,12,10,1, 11.8,1,1, 4.513, 10209.787, 377.666, 52815.621 24/12/09,23:52:47,13,10,1, 11.8,1,1, 4.513, 10209.846, 377.681, 52815.541 24/12/09,23:52:47,14,10,1, 11.8,1,1, 4.513, 10209.858, 377.700, 52815.532 24/12/09,23:52:47,15,10,1, 11.8,1,1, 4.513, 10209.944, 377.682, 52815.504 24/12/09,23:52:47,16,10,1, 11.8,1,1, 4.513, 10209.973, 377.744, 52815.580 24/12/09,23:52:47,17,10,1, 11.8,1,1, 4.513, 10209.982, 377.726, 52815.636 24/12/09,23:52:47,18,10,1, 11.8,1,1, 4.513, 10210.034, 377.756, 52815.594 24/12/09,23:52:47,19,10,1, 11.8,1,1, 4.513, 10210.068, 377.768, 52815.573 24/12/09,23:52:48,00,10,1, 11.9,1,1, 4.512, 10210.063, 377.768, 52815.573 24/12/09,23:52:48,01,10,1, 11.9,1,1, 4.512, 10210.130, 377.854, 52815.663 24/12/09,23:52:48,02,10,1, 11.9,1,1, 4.512, 10210.154, 377.852, 52815.733 24/12/09,23:52:48,03,10,1, 11.9,1,1, 4.512, 10210.210, 377.883, 52815.702 24/12/09,23:52:48,04,10,1, 11.9,1,1, 4.512, 10210.233, 377.898, 52815.709 24/12/09,23:52:48,05,10,1, 11.9,1,1, 4.512, 10210.269, 377.953, 52815.743 24/12/09,23:52:48,06,10,1, 11.9,1,1, 4.512, 10210.305, 377.973, 52815.670 24/12/09,23:52:48,07,10,1, 11.9,1,1, 4.512, 10210.311, 377.982, 52815.722 24/12/09,23:52:48,08,10,1, 11.9,1,1, 4.512, 10210.365, 378.054, 52815.783 24/12/09,23:52:48,09,10,1, 11.9,1,1, 4.512, 10210.364, 378.070, 52815.831 24/12/09,23:52:48,10,10,1, 11.9,1,1, 4.512, 10210.379, 378.110, 52815.798 24/12/09,23:52:48,11,10,1, 11.9,1,1, 4.512, 10210.449, 378.135, 52815.750 24/12/09,23:52:48,12,10,1, 11.9,1,1, 4.512, 10210.451, 378.158, 52815.784 24/12/09,23:52:48,13,10,1, 11.9,1,1, 4.512, 10210.466, 378.213, 52815.818 24/12/09,23:52:48,14,10,1, 11.9,1,1, 4.512, 10210.475, 378.229, 52815.898 24/12/09,23:52:48,15,10,1, 11.9,1,1, 4.512, 10210.516, 378.275, 52815.881 24/12/09,23:52:48,16,10,1, 11.9,1,1, 4.512, 10210.532, 378.333, 52815.936 24/12/09,23:52:48,17,10,1, 11.9,1,1, 4.512, 10210.522, 378.359, 52815.933 24/12/09,23:52:48,18,10,1, 11.9,1,1, 4.512, 10210.554, 378.385, 52815.997 24/12/09,23:52:48,19,10,1, 11.9,1,1, 4.512, 10210.582, 378.437, 52815.910 24/12/09,23:52:49,00,10,1, 12.0,1,1, 4.512, 10210.581, 378.437, 52815.910 24/12/09,23:52:49,01,10,1, 12.0,1,1, 4.512, 10210.603, 378.521, 52815.983 24/12/09,23:52:49,02,10,1, 12.0,1,1, 4.512, 10210.596, 378.547, 52815.977 24/12/09,23:52:49,03,10,1, 12.0,1,1, 4.512, 10210.620, 378.608, 52816.007 24/12/09,23:52:49,04,10,1, 12.0,1,1, 4.512, 10210.609, 378.639, 52815.939 24/12/09,23:52:49,05,10,1, 12.0,1,1, 4.512, 10210.597, 378.689, 52816.048 24/12/09,23:52:49,06,10,1, 12.0,1,1, 4.512, 10210.629, 378.736, 52816.076 24/12/09,23:52:49,07,10,1, 12.0,1,1, 4.512, 10210.636, 378.750, 52816.027 24/12/09,23:52:49,08,10,1, 12.0,1,1, 4.512, 10210.650, 378.808, 52816.104 24/12/09,23:52:49,09,10,1, 12.0,1,1, 4.512, 10210.648, 378.858, 52816.062 24/12/09,23:52:49,10,10,1, 12.0,1,1, 4.512, 10210.664, 378.886, 52816.063 24/12/09,23:52:49,11,10,1, 12.0,1,1, 4.512, 10210.655, 378.950, 52816.115 24/12/09,23:52:49,12,10,1, 12.0,1,1, 4.512, 10210.650, 378.983, 52816.091 24/12/09,23:52:49,13,10,1, 12.0,1,1, 4.512, 10210.664, 379.034, 52816.091 24/12/09,23:52:49,14,10,1, 12.0,1,1, 4.512, 10210.675, 379.095, 52816.116 24/12/09,23:52:49,15,10,1, 12.0,1,1, 4.512, 10210.652, 379.112, 52816.107 24/12/09,23:52:49,16,10,1, 12.0,1,1, 4.512, 10210.662, 379.142, 52816.141 24/12/09,23:52:49,17,10,1, 12.0,1,1, 4.512, 10210.653, 379.198, 52816.102 24/12/09,23:52:49,18,10,1, 12.0,1,1, 4.512, 10210.640, 379.202, 52816.161 24/12/09,23:52:49,19,10,1, 12.0,1,1, 4.512, 10210.629, 379.245, 52816.188 24/12/09,23:52:50,00,10,1, 11.9,1,1, 4.512, 10210.623, 379.245, 52816.188 24/12/09,23:52:50,01,10,1, 11.9,1,1, 4.512, 10210.632, 379.319, 52816.054 24/12/09,23:52:50,02,10,1, 11.9,1,1, 4.512, 10210.645, 379.321, 52816.243 24/12/09,23:52:50,03,10,1, 11.9,1,1, 4.512, 10210.584, 379.353, 52816.106 24/12/09,23:52:50,04,10,1, 11.9,1,1, 4.512, 10210.589, 379.363, 52816.103 24/12/09,23:52:50,05,10,1, 11.9,1,1, 4.512, 10210.564, 379.384, 52816.071 24/12/09,23:52:50,06,10,1, 11.9,1,1, 4.512, 10210.579, 379.414, 52816.091 24/12/09,23:52:50,07,10,1, 11.9,1,1, 4.512, 10210.565, 379.416, 52816.085 24/12/09,23:52:50,08,10,1, 11.9,1,1, 4.512, 10210.557, 379.434, 52816.106 24/12/09,23:52:50,09,10,1, 11.9,1,1, 4.512, 10210.520, 379.462, 52816.104 24/12/09,23:52:50,10,10,1, 11.9,1,1, 4.512, 10210.527, 379.475, 52816.064 24/12/09,23:52:50,11,10,1, 11.9,1,1, 4.512, 10210.512, 379.508, 52816.116 24/12/09,23:52:50,12,10,1, 11.9,1,1, 4.512, 10210.505, 379.518, 52816.112 24/12/09,23:52:50,13,10,1, 11.9,1,1, 4.512, 10210.502, 379.502, 52816.127 24/12/09,23:52:50,14,10,1, 11.9,1,1, 4.512, 10210.491, 379.509, 52816.028 24/12/09,23:52:50,15,10,1, 11.9,1,1, 4.512, 10210.465, 379.539, 52816.040 24/12/09,23:52:50,16,10,1, 11.9,1,1, 4.512, 10210.436, 379.544, 52816.120 24/12/09,23:52:50,17,10,1, 11.9,1,1, 4.512, 10210.403, 379.513, 52816.041 24/12/09,23:52:50,18,10,1, 11.9,1,1, 4.512, 10210.364, 379.564, 52816.059 24/12/09,23:52:50,19,10,1, 11.9,1,1, 4.512, 10210.377, 379.526, 52816.036 24/12/09,23:52:51,00,10,1, 11.9,1,1, 4.511, 10210.372, 379.526, 52816.036 24/12/09,23:52:51,01,10,1, 11.9,1,1, 4.511, 10210.333, 379.509, 52815.938 24/12/09,23:52:51,02,10,1, 11.9,1,1, 4.511, 10210.318, 379.529, 52815.977 24/12/09,23:52:51,03,10,1, 11.9,1,1, 4.511, 10210.300, 379.513, 52815.959 24/12/09,23:52:51,04,10,1, 11.9,1,1, 4.511, 10210.327, 379.504, 52816.014 24/12/09,23:52:51,05,10,1, 11.9,1,1, 4.511, 10210.294, 379.497, 52816.020 24/12/09,23:52:51,06,10,1, 11.9,1,1, 4.511, 10210.270, 379.488, 52815.990 24/12/09,23:52:51,07,10,1, 11.9,1,1, 4.511, 10210.270, 379.476, 52815.914 24/12/09,23:52:51,08,10,1, 11.9,1,1, 4.511, 10210.235, 379.486, 52815.868 24/12/09,23:52:51,09,10,1, 11.9,1,1, 4.511, 10210.236, 379.476, 52815.943 24/12/09,23:52:51,10,10,1, 11.9,1,1, 4.511, 10210.223, 379.467, 52815.844 24/12/09,23:52:51,11,10,1, 11.9,1,1, 4.511, 10210.212, 379.454, 52815.937 24/12/09,23:52:51,12,10,1, 11.9,1,1, 4.511, 10210.220, 379.440, 52815.870 24/12/09,23:52:51,13,10,1, 11.9,1,1, 4.511, 10210.198, 379.434, 52815.877 24/12/09,23:52:51,14,10,1, 11.9,1,1, 4.511, 10210.202, 379.434, 52815.916 24/12/09,23:52:51,15,10,1, 11.9,1,1, 4.511, 10210.189, 379.441, 52815.993 24/12/09,23:52:51,16,10,1, 11.9,1,1, 4.511, 10210.166, 379.403, 52815.713 24/12/09,23:52:51,17,10,1, 11.9,1,1, 4.511, 10210.154, 379.401, 52815.778 24/12/09,23:52:51,18,10,1, 11.9,1,1, 4.511, 10210.163, 379.400, 52815.757 24/12/09,23:52:51,19,10,1, 11.9,1,1, 4.511, 10210.185, 379.405, 52815.836 24/12/09,23:52:52,00,10,1, 11.9,1,1, 4.515, 10210.180, 379.405, 52815.836 24/12/09,23:52:52,01,10,1, 11.9,1,1, 4.515, 10210.139, 379.364, 52815.794 24/12/09,23:52:52,02,10,1, 11.9,1,1, 4.515, 10210.149, 379.357, 52815.758 24/12/09,23:52:52,03,10,1, 11.9,1,1, 4.515, 10210.151, 379.368, 52815.773 24/12/09,23:52:52,04,10,1, 11.9,1,1, 4.515, 10210.136, 379.330, 52815.796 24/12/09,23:52:52,05,10,1, 11.9,1,1, 4.515, 10210.166, 379.339, 52815.753 24/12/09,23:52:52,06,10,1, 11.9,1,1, 4.515, 10210.166, 379.338, 52815.743 24/12/09,23:52:52,07,10,1, 11.9,1,1, 4.515, 10210.157, 379.331, 52815.764 24/12/09,23:52:52,08,10,1, 11.9,1,1, 4.515, 10210.151, 379.332, 52815.704 24/12/09,23:52:52,09,10,1, 11.9,1,1, 4.515, 10210.151, 379.317, 52815.695 24/12/09,23:52:52,10,10,1, 11.9,1,1, 4.515, 10210.129, 379.308, 52815.726 24/12/09,23:52:52,11,10,1, 11.9,1,1, 4.515, 10210.149, 379.323, 52815.752 24/12/09,23:52:52,12,10,1, 11.9,1,1, 4.515, 10210.145, 379.347, 52815.933 24/12/09,23:52:52,13,10,1, 11.9,1,1, 4.515, 10210.109, 379.319, 52815.737 24/12/09,23:52:52,14,10,1, 11.9,1,1, 4.515, 10210.127, 379.288, 52815.748 24/12/09,23:52:52,15,10,1, 11.9,1,1, 4.515, 10210.119, 379.295, 52815.725 24/12/09,23:52:52,16,10,1, 11.9,1,1, 4.515, 10210.139, 379.302, 52815.743 24/12/09,23:52:52,17,10,1, 11.9,1,1, 4.515, 10210.130, 379.278, 52815.722 24/12/09,23:52:52,18,10,1, 11.9,1,1, 4.515, 10210.137, 379.289, 52815.745 24/12/09,23:52:52,19,10,1, 11.9,1,1, 4.515, 10210.142, 379.289, 52815.772 24/12/09,23:52:53,00,10,1, 11.9,1,1, 4.511, 10210.139, 379.289, 52815.772 24/12/09,23:52:53,01,10,1, 11.9,1,1, 4.511, 10210.133, 379.263, 52815.760 24/12/09,23:52:53,02,10,1, 11.9,1,1, 4.511, 10210.133, 379.274, 52815.755 24/12/09,23:52:53,03,10,1, 11.9,1,1, 4.511, 10210.123, 379.289, 52815.763 24/12/09,23:52:53,04,10,1, 11.9,1,1, 4.511, 10210.121, 379.263, 52815.803 24/12/09,23:52:53,05,10,1, 11.9,1,1, 4.511, 10210.141, 379.271, 52815.807 24/12/09,23:52:53,06,10,1, 11.9,1,1, 4.511, 10210.164, 379.279, 52815.791 24/12/09,23:52:53,07,10,1, 11.9,1,1, 4.511, 10210.165, 379.290, 52815.798 24/12/09,23:52:53,08,10,1, 11.9,1,1, 4.511, 10210.147, 379.288, 52815.824 24/12/09,23:52:53,09,10,1, 11.9,1,1, 4.511, 10210.167, 379.283, 52815.808 24/12/09,23:52:53,10,10,1, 11.9,1,1, 4.511, 10210.168, 379.292, 52815.828 24/12/09,23:52:53,11,10,1, 11.9,1,1, 4.511, 10210.176, 379.290, 52815.805 24/12/09,23:52:53,12,10,1, 11.9,1,1, 4.511, 10210.157, 379.328, 52815.897 24/12/09,23:52:53,13,10,1, 11.9,1,1, 4.511, 10210.183, 379.311, 52815.805 24/12/09,23:52:53,14,10,1, 11.9,1,1, 4.511, 10210.196, 379.315, 52815.847 24/12/09,23:52:53,15,10,1, 11.9,1,1, 4.511, 10210.178, 379.336, 52815.923 24/12/09,23:52:53,16,10,1, 11.9,1,1, 4.511, 10210.192, 379.358, 52815.925 24/12/09,23:52:53,17,10,1, 11.9,1,1, 4.511, 10210.196, 379.354, 52815.971 24/12/09,23:52:53,18,10,1, 11.9,1,1, 4.511, 10210.193, 379.365, 52815.955 24/12/09,23:52:53,19,10,1, 11.9,1,1, 4.511, 10210.195, 379.397, 52815.920 24/12/09,23:52:54,00,09,1, 11.9,1,1, 4.515, 10210.189, 379.397, 52815.920 24/12/09,23:52:54,01,09,1, 11.9,1,1, 4.515, 10210.182, 379.427, 52815.998 24/12/09,23:52:54,02,09,1, 11.9,1,1, 4.515, 10210.218, 379.432, 52815.973 24/12/09,23:52:54,03,09,1, 11.9,1,1, 4.515, 10210.198, 379.428, 52816.009 24/12/09,23:52:54,04,09,1, 11.9,1,1, 4.515, 10210.210, 379.428, 52815.991 24/12/09,23:52:54,05,09,1, 11.9,1,1, 4.515, 10210.231, 379.464, 52816.096 24/12/09,23:52:54,06,09,1, 11.9,1,1, 4.515, 10210.235, 379.475, 52816.075 24/12/09,23:52:54,07,09,1, 11.9,1,1, 4.515, 10210.251, 379.480, 52816.103 24/12/09,23:52:54,08,09,1, 11.9,1,1, 4.515, 10210.257, 379.511, 52816.079 24/12/09,23:52:54,09,09,1, 11.9,1,1, 4.515, 10210.259, 379.506, 52816.140 24/12/09,23:52:54,10,09,1, 11.9,1,1, 4.515, 10210.255, 379.511, 52816.133 24/12/09,23:52:54,11,09,1, 11.9,1,1, 4.515, 10210.273, 379.539, 52816.139 24/12/09,23:52:54,12,09,1, 11.9,1,1, 4.515, 10210.305, 379.569, 52816.197 24/12/09,23:52:54,13,09,1, 11.9,1,1, 4.515, 10210.290, 379.586, 52816.210 24/12/09,23:52:54,14,09,1, 11.9,1,1, 4.515, 10210.290, 379.578, 52816.221 24/12/09,23:52:54,15,09,1, 11.9,1,1, 4.515, 10210.291, 379.605, 52816.258 24/12/09,23:52:54,16,09,1, 11.9,1,1, 4.515, 10210.311, 379.613, 52816.250 24/12/09,23:52:54,17,09,1, 11.9,1,1, 4.515, 10210.341, 379.627, 52816.287 24/12/09,23:52:54,18,09,1, 11.9,1,1, 4.515, 10210.362, 379.660, 52816.325 24/12/09,23:52:54,19,09,1, 11.9,1,1, 4.515, 10210.347, 379.682, 52816.325 24/12/09,23:52:55,00,10,1, 12.0,1,1, 4.510, 10210.339, 379.682, 52816.325 24/12/09,23:52:55,01,10,1, 12.0,1,1, 4.510, 10210.383, 379.678, 52816.359 24/12/09,23:52:55,02,10,1, 12.0,1,1, 4.510, 10210.380, 379.707, 52816.407 24/12/09,23:52:55,03,10,1, 12.0,1,1, 4.510, 10210.397, 379.725, 52816.426 24/12/09,23:52:55,04,10,1, 12.0,1,1, 4.510, 10210.409, 379.760, 52816.492 24/12/09,23:52:55,05,10,1, 12.0,1,1, 4.510, 10210.442, 379.759, 52816.435 24/12/09,23:52:55,06,10,1, 12.0,1,1, 4.510, 10210.423, 379.780, 52816.510 24/12/09,23:52:55,07,10,1, 12.0,1,1, 4.510, 10210.441, 379.825, 52816.485 24/12/09,23:52:55,08,10,1, 12.0,1,1, 4.510, 10210.474, 379.837, 52816.513 24/12/09,23:52:55,09,10,1, 12.0,1,1, 4.510, 10210.478, 379.854, 52816.548 24/12/09,23:52:55,10,10,1, 12.0,1,1, 4.510, 10210.511, 379.843, 52816.539 24/12/09,23:52:55,11,10,1, 12.0,1,1, 4.510, 10210.524, 379.879, 52816.613 24/12/09,23:52:55,12,10,1, 12.0,1,1, 4.510, 10210.521, 379.887, 52816.654 24/12/09,23:52:55,13,10,1, 12.0,1,1, 4.510, 10210.534, 379.906, 52816.612 24/12/09,23:52:55,14,10,1, 12.0,1,1, 4.510, 10210.521, 379.903, 52816.689 24/12/09,23:52:55,15,10,1, 12.0,1,1, 4.510, 10210.537, 379.919, 52816.607 24/12/09,23:52:55,16,10,1, 12.0,1,1, 4.510, 10210.588, 379.947, 52816.699 24/12/09,23:52:55,17,10,1, 12.0,1,1, 4.510, 10210.583, 379.953, 52816.703 24/12/09,23:52:55,18,10,1, 12.0,1,1, 4.510, 10210.613, 379.962, 52816.690 24/12/09,23:52:55,19,10,1, 12.0,1,1, 4.510, 10210.626, 379.995, 52816.772 24/12/09,23:52:56,00,08,1, 11.9,1,1, 4.512, 10210.623, 379.995, 52816.772 24/12/09,23:52:56,01,08,1, 11.9,1,1, 4.512, 10210.649, 380.022, 52816.786 24/12/09,23:52:56,02,08,1, 11.9,1,1, 4.512, 10210.639, 380.007, 52816.801 24/12/09,23:52:56,03,08,1, 11.9,1,1, 4.512, 10210.677, 380.032, 52816.889 24/12/09,23:52:56,04,08,1, 11.9,1,1, 4.512, 10210.684, 380.049, 52816.869 24/12/09,23:52:56,05,08,1, 11.9,1,1, 4.512, 10210.717, 380.062, 52816.924 24/12/09,23:52:56,06,08,1, 11.9,1,1, 4.512, 10210.720, 380.073, 52816.954 24/12/09,23:52:56,07,08,1, 11.9,1,1, 4.512, 10210.754, 380.101, 52816.909 24/12/09,23:52:56,08,08,1, 11.9,1,1, 4.512, 10210.780, 380.102, 52816.948 24/12/09,23:52:56,09,08,1, 11.9,1,1, 4.512, 10210.770, 380.092, 52816.906 24/12/09,23:52:56,10,08,1, 11.9,1,1, 4.512, 10210.790, 380.139, 52816.943 24/12/09,23:52:56,11,08,1, 11.9,1,1, 4.512, 10210.834, 380.135, 52816.953 24/12/09,23:52:56,12,08,1, 11.9,1,1, 4.512, 10210.847, 380.139, 52816.957 24/12/09,23:52:56,13,08,1, 11.9,1,1, 4.512, 10210.852, 380.149, 52817.089 24/12/09,23:52:56,14,08,1, 11.9,1,1, 4.512, 10210.881, 380.158, 52817.072 24/12/09,23:52:56,15,08,1, 11.9,1,1, 4.512, 10210.913, 380.173, 52817.033 24/12/09,23:52:56,16,08,1, 11.9,1,1, 4.512, 10210.905, 380.169, 52817.069 24/12/09,23:52:56,17,08,1, 11.9,1,1, 4.512, 10210.962, 380.170, 52817.081 24/12/09,23:52:56,18,08,1, 11.9,1,1, 4.512, 10210.970, 380.182, 52817.110 24/12/09,23:52:56,19,08,1, 11.9,1,1, 4.512, 10211.002, 380.204, 52817.108 24/12/09,23:52:57,00,10,1, 11.9,1,1, 4.514, 10210.998, 380.204, 52817.108 24/12/09,23:52:57,01,10,1, 11.9,1,1, 4.514, 10211.043, 380.217, 52817.172 24/12/09,23:52:57,02,10,1, 11.9,1,1, 4.514, 10211.064, 380.265, 52817.245 24/12/09,23:52:57,03,10,1, 11.9,1,1, 4.514, 10211.098, 380.290, 52817.381 24/12/09,23:52:57,04,10,1, 11.9,1,1, 4.514, 10211.094, 380.270, 52817.375 24/12/09,23:52:57,05,10,1, 11.9,1,1, 4.514, 10211.134, 380.302, 52817.385 24/12/09,23:52:57,06,10,1, 11.9,1,1, 4.514, 10211.152, 380.291, 52817.436 24/12/09,23:52:57,07,10,1, 11.9,1,1, 4.514, 10211.168, 380.302, 52817.453 24/12/09,23:52:57,08,10,1, 11.9,1,1, 4.514, 10211.191, 380.320, 52817.446 24/12/09,23:52:57,09,10,1, 11.9,1,1, 4.514, 10211.221, 380.332, 52817.517 24/12/09,23:52:57,10,10,1, 11.9,1,1, 4.514, 10211.242, 380.336, 52817.544 24/12/09,23:52:57,11,10,1, 11.9,1,1, 4.514, 10211.268, 380.329, 52817.475 24/12/09,23:52:57,12,10,1, 11.9,1,1, 4.514, 10211.289, 380.337, 52817.511 24/12/09,23:52:57,13,10,1, 11.9,1,1, 4.514, 10211.323, 380.349, 52817.579 24/12/09,23:52:57,14,10,1, 11.9,1,1, 4.514, 10211.340, 380.321, 52817.460 24/12/09,23:52:57,15,10,1, 11.9,1,1, 4.514, 10211.362, 380.334, 52817.583 24/12/09,23:52:57,16,10,1, 11.9,1,1, 4.514, 10211.401, 380.343, 52817.600 24/12/09,23:52:57,17,10,1, 11.9,1,1, 4.514, 10211.416, 380.372, 52817.527 24/12/09,23:52:57,18,10,1, 11.9,1,1, 4.514, 10211.416, 380.364, 52817.567 24/12/09,23:52:57,19,10,1, 11.9,1,1, 4.514, 10211.434, 380.371, 52817.584 24/12/09,23:52:58,00,10,1, 11.9,1,1, 4.512, 10211.432, 380.371, 52817.584 24/12/09,23:52:58,01,10,1, 11.9,1,1, 4.512, 10211.489, 380.388, 52817.646 24/12/09,23:52:58,02,10,1, 11.9,1,1, 4.512, 10211.500, 380.414, 52817.666 24/12/09,23:52:58,03,10,1, 11.9,1,1, 4.512, 10211.521, 380.395, 52817.532 24/12/09,23:52:58,04,10,1, 11.9,1,1, 4.512, 10211.577, 380.415, 52817.645 24/12/09,23:52:58,05,10,1, 11.9,1,1, 4.512, 10211.582, 380.409, 52817.576 24/12/09,23:52:58,06,10,1, 11.9,1,1, 4.512, 10211.578, 380.421, 52817.653 24/12/09,23:52:58,07,10,1, 11.9,1,1, 4.512, 10211.615, 380.470, 52817.666 24/12/09,23:52:58,08,10,1, 11.9,1,1, 4.512, 10211.634, 380.435, 52817.683 24/12/09,23:52:58,09,10,1, 11.9,1,1, 4.512, 10211.663, 380.469, 52817.634 24/12/09,23:52:58,10,10,1, 11.9,1,1, 4.512, 10211.678, 380.467, 52817.650 24/12/09,23:52:58,11,10,1, 11.9,1,1, 4.512, 10211.683, 380.469, 52817.684 24/12/09,23:52:58,12,10,1, 11.9,1,1, 4.512, 10211.712, 380.493, 52817.732 24/12/09,23:52:58,13,10,1, 11.9,1,1, 4.512, 10211.726, 380.497, 52817.711 24/12/09,23:52:58,14,10,1, 11.9,1,1, 4.512, 10211.806, 380.514, 52817.759 24/12/09,23:52:58,15,10,1, 11.9,1,1, 4.512, 10211.783, 380.544, 52817.772 24/12/09,23:52:58,16,10,1, 11.9,1,1, 4.512, 10211.800, 380.536, 52817.751 24/12/09,23:52:58,17,10,1, 11.9,1,1, 4.512, 10211.828, 380.520, 52817.729 24/12/09,23:52:58,18,10,1, 11.9,1,1, 4.512, 10211.847, 380.570, 52817.749 24/12/09,23:52:58,19,10,1, 11.9,1,1, 4.512, 10211.865, 380.550, 52817.792 24/12/09,23:52:59,00,10,1, 11.9,1,1, 4.511, 10211.858, 380.550, 52817.792 24/12/09,23:52:59,01,10,1, 11.9,1,1, 4.511, 10211.898, 380.585, 52817.737 24/12/09,23:52:59,02,10,1, 11.9,1,1, 4.511, 10211.942, 380.563, 52817.765 24/12/09,23:52:59,03,10,1, 11.9,1,1, 4.511, 10211.951, 380.588, 52817.749 24/12/09,23:52:59,04,10,1, 11.9,1,1, 4.511, 10211.995, 380.590, 52817.800 24/12/09,23:52:59,05,10,1, 11.9,1,1, 4.511, 10211.981, 380.619, 52817.794 24/12/09,23:52:59,06,10,1, 11.9,1,1, 4.511, 10212.016, 380.630, 52817.772 24/12/09,23:52:59,07,10,1, 11.9,1,1, 4.511, 10212.045, 380.629, 52817.791 24/12/09,23:52:59,08,10,1, 11.9,1,1, 4.511, 10212.107, 380.635, 52817.807 24/12/09,23:52:59,09,10,1, 11.9,1,1, 4.511, 10212.077, 380.657, 52817.865 24/12/09,23:52:59,10,10,1, 11.9,1,1, 4.511, 10212.121, 380.680, 52817.903 24/12/09,23:52:59,11,10,1, 11.9,1,1, 4.511, 10212.158, 380.680, 52817.813 24/12/09,23:52:59,12,10,1, 11.9,1,1, 4.511, 10212.191, 380.711, 52817.908 24/12/09,23:52:59,13,10,1, 11.9,1,1, 4.511, 10212.204, 380.718, 52817.818 24/12/09,23:52:59,14,10,1, 11.9,1,1, 4.511, 10212.234, 380.734, 52817.876 24/12/09,23:52:59,15,10,1, 11.9,1,1, 4.511, 10212.280, 380.759, 52817.891 24/12/09,23:52:59,16,10,1, 11.9,1,1, 4.511, 10212.313, 380.771, 52817.953 24/12/09,23:52:59,17,10,1, 11.9,1,1, 4.511, 10212.325, 380.786, 52817.894 24/12/09,23:52:59,18,10,1, 11.9,1,1, 4.511, 10212.347, 380.798, 52817.962 24/12/09,23:52:59,19,10,1, 11.9,1,1, 4.511, 10212.405, 380.789, 52817.953 24/12/09,23:53:00,00,10,1, 11.9,1,1, 4.514, 10212.400, 380.789, 52817.953 24/12/09,23:53:00,01,10,1, 11.9,1,1, 4.514, 10212.434, 380.841, 52817.951 24/12/09,23:53:00,02,10,1, 11.9,1,1, 4.514, 10212.457, 380.822, 52817.779 24/12/09,23:53:00,03,10,1, 11.9,1,1, 4.514, 10212.480, 380.821, 52817.761 24/12/09,23:53:00,04,10,1, 11.9,1,1, 4.514, 10212.540, 380.835, 52817.793 24/12/09,23:53:00,05,10,1, 11.9,1,1, 4.514, 10212.562, 380.868, 52817.800 24/12/09,23:53:00,06,10,1, 11.9,1,1, 4.514, 10212.584, 380.860, 52817.753 24/12/09,23:53:00,07,10,1, 11.9,1,1, 4.514, 10212.631, 380.889, 52817.793 24/12/09,23:53:00,08,10,1, 11.9,1,1, 4.514, 10212.676, 380.892, 52817.811 24/12/09,23:53:00,09,10,1, 11.9,1,1, 4.514, 10212.677, 380.898, 52817.843 24/12/09,23:53:00,10,10,1, 11.9,1,1, 4.514, 10212.727, 380.947, 52817.868 24/12/09,23:53:00,11,10,1, 11.9,1,1, 4.514, 10212.726, 380.972, 52817.889 24/12/09,23:53:00,12,10,1, 11.9,1,1, 4.514, 10212.784, 380.983, 52817.869 24/12/09,23:53:00,13,10,1, 11.9,1,1, 4.514, 10212.828, 380.983, 52817.817 24/12/09,23:53:00,14,10,1, 11.9,1,1, 4.514, 10212.854, 381.000, 52817.864 24/12/09,23:53:00,15,10,1, 11.9,1,1, 4.514, 10212.867, 381.029, 52817.909 24/12/09,23:53:00,16,10,1, 11.9,1,1, 4.514, 10212.894, 381.032, 52817.837 24/12/09,23:53:00,17,10,1, 11.9,1,1, 4.514, 10212.943, 381.062, 52817.957 24/12/09,23:53:00,18,10,1, 11.9,1,1, 4.514, 10212.980, 381.065, 52817.930 24/12/09,23:53:00,19,10,1, 11.9,1,1, 4.514, 10213.019, 381.089, 52817.891 24/12/09,23:53:01,00,09,1, 11.9,1,1, 4.513, 10213.017, 381.089, 52817.891 24/12/09,23:53:01,01,09,1, 11.9,1,1, 4.513, 10213.061, 381.127, 52817.987 24/12/09,23:53:01,02,09,1, 11.9,1,1, 4.513, 10213.109, 381.143, 52817.977 24/12/09,23:53:01,03,09,1, 11.9,1,1, 4.513, 10213.135, 381.197, 52817.994 24/12/09,23:53:01,04,09,1, 11.9,1,1, 4.513, 10213.167, 381.187, 52817.910 24/12/09,23:53:01,05,09,1, 11.9,1,1, 4.513, 10213.207, 381.220, 52817.940 24/12/09,23:53:01,06,09,1, 11.9,1,1, 4.513, 10213.226, 381.227, 52817.959 24/12/09,23:53:01,07,09,1, 11.9,1,1, 4.513, 10213.299, 381.253, 52817.971 24/12/09,23:53:01,08,09,1, 11.9,1,1, 4.513, 10213.302, 381.278, 52818.070 24/12/09,23:53:01,09,09,1, 11.9,1,1, 4.513, 10213.344, 381.286, 52818.035 24/12/09,23:53:01,10,09,1, 11.9,1,1, 4.513, 10213.361, 381.294, 52817.990 24/12/09,23:53:01,11,09,1, 11.9,1,1, 4.513, 10213.397, 381.313, 52817.950 24/12/09,23:53:01,12,09,1, 11.9,1,1, 4.513, 10213.453, 381.337, 52818.082 24/12/09,23:53:01,13,09,1, 11.9,1,1, 4.513, 10213.464, 381.355, 52818.038 24/12/09,23:53:01,14,09,1, 11.9,1,1, 4.513, 10213.485, 381.368, 52818.051 24/12/09,23:53:01,15,09,1, 11.9,1,1, 4.513, 10213.518, 381.359, 52818.005 24/12/09,23:53:01,16,09,1, 11.9,1,1, 4.513, 10213.533, 381.396, 52818.092 24/12/09,23:53:01,17,09,1, 11.9,1,1, 4.513, 10213.566, 381.404, 52818.028 24/12/09,23:53:01,18,09,1, 11.9,1,1, 4.513, 10213.607, 381.439, 52818.029 24/12/09,23:53:01,19,09,1, 11.9,1,1, 4.513, 10213.635, 381.430, 52818.088 24/12/09,23:53:02,00,10,1, 11.9,1,1, 4.514, 10213.627, 381.430, 52818.088 24/12/09,23:53:02,01,10,1, 11.9,1,1, 4.514, 10213.692, 381.460, 52818.076 24/12/09,23:53:02,02,10,1, 11.9,1,1, 4.514, 10213.723, 381.480, 52818.068 24/12/09,23:53:02,03,10,1, 11.9,1,1, 4.514, 10213.752, 381.476, 52818.108 24/12/09,23:53:02,04,10,1, 11.9,1,1, 4.514, 10213.776, 381.490, 52818.109 24/12/09,23:53:02,05,10,1, 11.9,1,1, 4.514, 10213.826, 381.510, 52818.129 24/12/09,23:53:02,06,10,1, 11.9,1,1, 4.514, 10213.840, 381.509, 52818.160 24/12/09,23:53:02,07,10,1, 11.9,1,1, 4.514, 10213.872, 381.525, 52818.141 24/12/09,23:53:02,08,10,1, 11.9,1,1, 4.514, 10213.900, 381.526, 52818.196 24/12/09,23:53:02,09,10,1, 11.9,1,1, 4.514, 10213.953, 381.547, 52818.164 24/12/09,23:53:02,10,10,1, 11.9,1,1, 4.514, 10213.954, 381.540, 52818.174 24/12/09,23:53:02,11,10,1, 11.9,1,1, 4.514, 10213.986, 381.546, 52818.150 24/12/09,23:53:02,12,10,1, 11.9,1,1, 4.514, 10214.009, 381.565, 52818.188 24/12/09,23:53:02,13,10,1, 11.9,1,1, 4.514, 10214.041, 381.562, 52818.182 24/12/09,23:53:02,14,10,1, 11.9,1,1, 4.514, 10214.077, 381.567, 52818.174 24/12/09,23:53:02,15,10,1, 11.9,1,1, 4.514, 10214.094, 381.585, 52818.216 24/12/09,23:53:02,16,10,1, 11.9,1,1, 4.514, 10214.108, 381.566, 52818.184 24/12/09,23:53:02,17,10,1, 11.9,1,1, 4.514, 10214.138, 381.610, 52818.231 24/12/09,23:53:02,18,10,1, 11.9,1,1, 4.514, 10214.173, 381.578, 52818.190 24/12/09,23:53:02,19,10,1, 11.9,1,1, 4.514, 10214.201, 381.574, 52818.179 24/12/09,23:53:03,00,10,1, 12.0,1,1, 4.517, 10214.194, 381.574, 52818.179 24/12/09,23:53:03,01,10,1, 12.0,1,1, 4.517, 10214.255, 381.575, 52818.289 24/12/09,23:53:03,02,10,1, 12.0,1,1, 4.517, 10214.281, 381.546, 52818.244 24/12/09,23:53:03,03,10,1, 12.0,1,1, 4.517, 10214.340, 381.579, 52818.269 24/12/09,23:53:03,04,10,1, 12.0,1,1, 4.517, 10214.347, 381.581, 52818.228 24/12/09,23:53:03,05,10,1, 12.0,1,1, 4.517, 10214.383, 381.543, 52818.289 24/12/09,23:53:03,06,10,1, 12.0,1,1, 4.517, 10214.388, 381.542, 52818.270 24/12/09,23:53:03,07,10,1, 12.0,1,1, 4.517, 10214.426, 381.555, 52818.304 24/12/09,23:53:03,08,10,1, 12.0,1,1, 4.517, 10214.453, 381.551, 52818.305 24/12/09,23:53:03,09,10,1, 12.0,1,1, 4.517, 10214.490, 381.527, 52818.320 24/12/09,23:53:03,10,10,1, 12.0,1,1, 4.517, 10214.496, 381.528, 52818.308 24/12/09,23:53:03,11,10,1, 12.0,1,1, 4.517, 10214.535, 381.509, 52818.302 24/12/09,23:53:03,12,10,1, 12.0,1,1, 4.517, 10214.561, 381.515, 52818.313 24/12/09,23:53:03,13,10,1, 12.0,1,1, 4.517, 10214.589, 381.495, 52818.313 24/12/09,23:53:03,14,10,1, 12.0,1,1, 4.517, 10214.597, 381.506, 52818.245 24/12/09,23:53:03,15,10,1, 12.0,1,1, 4.517, 10214.661, 381.508, 52818.256 24/12/09,23:53:03,16,10,1, 12.0,1,1, 4.517, 10214.695, 381.487, 52818.350 24/12/09,23:53:03,17,10,1, 12.0,1,1, 4.517, 10214.714, 381.452, 52818.287 24/12/09,23:53:03,18,10,1, 12.0,1,1, 4.517, 10214.705, 381.438, 52818.366 24/12/09,23:53:03,19,10,1, 12.0,1,1, 4.517, 10214.745, 381.444, 52818.382 24/12/09,23:53:04,00,10,1, 11.9,1,1, 4.511, 10214.745, 381.444, 52818.382 24/12/09,23:53:04,01,10,1, 11.9,1,1, 4.511, 10214.820, 381.397, 52818.366 24/12/09,23:53:04,02,10,1, 11.9,1,1, 4.511, 10214.860, 381.370, 52818.396 24/12/09,23:53:04,03,10,1, 11.9,1,1, 4.511, 10214.881, 381.373, 52818.352 24/12/09,23:53:04,04,10,1, 11.9,1,1, 4.511, 10214.880, 381.345, 52818.329 24/12/09,23:53:04,05,10,1, 11.9,1,1, 4.511, 10214.926, 381.311, 52818.388 24/12/09,23:53:04,06,10,1, 11.9,1,1, 4.511, 10214.956, 381.294, 52818.375 24/12/09,23:53:04,07,10,1, 11.9,1,1, 4.511, 10214.988, 381.285, 52818.374 24/12/09,23:53:04,08,10,1, 11.9,1,1, 4.511, 10215.019, 381.261, 52818.371 24/12/09,23:53:04,09,10,1, 11.9,1,1, 4.511, 10215.069, 381.201, 52818.336 24/12/09,23:53:04,10,10,1, 11.9,1,1, 4.511, 10215.095, 381.194, 52818.342 24/12/09,23:53:04,11,10,1, 11.9,1,1, 4.511, 10215.105, 381.169, 52818.362 24/12/09,23:53:04,12,10,1, 11.9,1,1, 4.511, 10215.173, 381.155, 52818.363 24/12/09,23:53:04,13,10,1, 11.9,1,1, 4.511, 10215.184, 381.141, 52818.407 24/12/09,23:53:04,14,10,1, 11.9,1,1, 4.511, 10215.241, 381.120, 52818.319 24/12/09,23:53:04,15,10,1, 11.9,1,1, 4.511, 10215.277, 381.081, 52818.339 24/12/09,23:53:04,16,10,1, 11.9,1,1, 4.511, 10215.301, 381.048, 52818.293 24/12/09,23:53:04,17,10,1, 11.9,1,1, 4.511, 10215.353, 381.032, 52818.339 24/12/09,23:53:04,18,10,1, 11.9,1,1, 4.511, 10215.375, 381.010, 52818.354 24/12/09,23:53:04,19,10,1, 11.9,1,1, 4.511, 10215.409, 380.968, 52818.405 24/12/09,23:53:05,00,10,1, 11.8,1,1, 4.515, 10215.404, 380.968, 52818.405 24/12/09,23:53:05,01,10,1, 11.8,1,1, 4.515, 10215.486, 380.922, 52818.387 24/12/09,23:53:05,02,10,1, 11.8,1,1, 4.515, 10215.519, 380.889, 52818.383 24/12/09,23:53:05,03,10,1, 11.8,1,1, 4.515, 10215.548, 380.859, 52818.395 24/12/09,23:53:05,04,10,1, 11.8,1,1, 4.515, 10215.592, 380.812, 52818.371 24/12/09,23:53:05,05,10,1, 11.8,1,1, 4.515, 10215.610, 380.814, 52818.393 24/12/09,23:53:05,06,10,1, 11.8,1,1, 4.515, 10215.646, 380.761, 52818.384 24/12/09,23:53:05,07,10,1, 11.8,1,1, 4.515, 10215.684, 380.732, 52818.413 24/12/09,23:53:05,08,10,1, 11.8,1,1, 4.515, 10215.707, 380.730, 52818.430 24/12/09,23:53:05,09,10,1, 11.8,1,1, 4.515, 10215.733, 380.677, 52818.373 24/12/09,23:53:05,10,10,1, 11.8,1,1, 4.515, 10215.752, 380.666, 52818.412 24/12/09,23:53:05,11,10,1, 11.8,1,1, 4.515, 10215.795, 380.632, 52818.453 24/12/09,23:53:05,12,10,1, 11.8,1,1, 4.515, 10215.835, 380.622, 52818.428 24/12/09,23:53:05,13,10,1, 11.8,1,1, 4.515, 10215.845, 380.607, 52818.470 24/12/09,23:53:05,14,10,1, 11.8,1,1, 4.515, 10215.854, 380.576, 52818.496 24/12/09,23:53:05,15,10,1, 11.8,1,1, 4.515, 10215.890, 380.565, 52818.501 24/12/09,23:53:05,16,10,1, 11.8,1,1, 4.515, 10215.886, 380.522, 52818.510 24/12/09,23:53:05,17,10,1, 11.8,1,1, 4.515, 10215.901, 380.508, 52818.557 24/12/09,23:53:05,18,10,1, 11.8,1,1, 4.515, 10215.950, 380.506, 52818.517 24/12/09,23:53:05,19,10,1, 11.8,1,1, 4.515, 10215.958, 380.489, 52818.569 24/12/09,23:53:06,00,10,1, 11.9,1,1, 4.515, 10215.955, 380.489, 52818.569 24/12/09,23:53:06,01,10,1, 11.9,1,1, 4.515, 10215.962, 380.458, 52818.480 24/12/09,23:53:06,02,10,1, 11.9,1,1, 4.515, 10216.005, 380.444, 52818.654 24/12/09,23:53:06,03,10,1, 11.9,1,1, 4.515, 10216.047, 380.435, 52818.570 24/12/09,23:53:06,04,10,1, 11.9,1,1, 4.515, 10216.027, 380.432, 52818.657 24/12/09,23:53:06,05,10,1, 11.9,1,1, 4.515, 10216.049, 380.436, 52818.696 24/12/09,23:53:06,06,10,1, 11.9,1,1, 4.515, 10216.053, 380.431, 52818.719 24/12/09,23:53:06,07,10,1, 11.9,1,1, 4.515, 10216.039, 380.415, 52818.666 24/12/09,23:53:06,08,10,1, 11.9,1,1, 4.515, 10216.060, 380.449, 52818.751 24/12/09,23:53:06,09,10,1, 11.9,1,1, 4.515, 10216.094, 380.442, 52818.703 24/12/09,23:53:06,10,10,1, 11.9,1,1, 4.515, 10216.099, 380.442, 52818.717 24/12/09,23:53:06,11,10,1, 11.9,1,1, 4.515, 10216.101, 380.439, 52818.788 24/12/09,23:53:06,12,10,1, 11.9,1,1, 4.515, 10216.107, 380.456, 52818.845 24/12/09,23:53:06,13,10,1, 11.9,1,1, 4.515, 10216.093, 380.473, 52818.807 24/12/09,23:53:06,14,10,1, 11.9,1,1, 4.515, 10216.120, 380.478, 52818.819 24/12/09,23:53:06,15,10,1, 11.9,1,1, 4.515, 10216.114, 380.515, 52818.853 24/12/09,23:53:06,16,10,1, 11.9,1,1, 4.515, 10216.100, 380.538, 52818.859 24/12/09,23:53:06,17,10,1, 11.9,1,1, 4.515, 10216.122, 380.548, 52818.849 24/12/09,23:53:06,18,10,1, 11.9,1,1, 4.515, 10216.104, 380.602, 52818.886 24/12/09,23:53:06,19,10,1, 11.9,1,1, 4.515, 10216.111, 380.609, 52818.984 24/12/09,23:53:07,00,10,1, 11.9,1,1, 4.510, 10216.105, 380.609, 52818.984 24/12/09,23:53:07,01,10,1, 11.9,1,1, 4.510, 10216.116, 380.700, 52818.970 24/12/09,23:53:07,02,10,1, 11.9,1,1, 4.510, 10216.086, 380.732, 52819.080 24/12/09,23:53:07,03,10,1, 11.9,1,1, 4.510, 10216.104, 380.781, 52819.043 24/12/09,23:53:07,04,10,1, 11.9,1,1, 4.510, 10216.099, 380.816, 52819.086 24/12/09,23:53:07,05,10,1, 11.9,1,1, 4.510, 10216.088, 380.843, 52819.100 24/12/09,23:53:07,06,10,1, 11.9,1,1, 4.510, 10216.112, 380.910, 52819.237 24/12/09,23:53:07,07,10,1, 11.9,1,1, 4.510, 10216.104, 380.965, 52819.225 24/12/09,23:53:07,08,10,1, 11.9,1,1, 4.510, 10216.098, 381.043, 52819.240 24/12/09,23:53:07,09,10,1, 11.9,1,1, 4.510, 10216.110, 381.096, 52819.331 24/12/09,23:53:07,10,10,1, 11.9,1,1, 4.510, 10216.133, 381.149, 52819.322 24/12/09,23:53:07,11,10,1, 11.9,1,1, 4.510, 10216.115, 381.195, 52819.348 24/12/09,23:53:07,12,10,1, 11.9,1,1, 4.510, 10216.114, 381.278, 52819.370 24/12/09,23:53:07,13,10,1, 11.9,1,1, 4.510, 10216.095, 381.326, 52819.435 24/12/09,23:53:07,14,10,1, 11.9,1,1, 4.510, 10216.127, 381.409, 52819.477 24/12/09,23:53:07,15,10,1, 11.9,1,1, 4.510, 10216.111, 381.469, 52819.514 24/12/09,23:53:07,16,10,1, 11.9,1,1, 4.510, 10216.138, 381.540, 52819.522 24/12/09,23:53:07,17,10,1, 11.9,1,1, 4.510, 10216.107, 381.618, 52819.579 24/12/09,23:53:07,18,10,1, 11.9,1,1, 4.510, 10216.088, 381.706, 52819.649 24/12/09,23:53:07,19,10,1, 11.9,1,1, 4.510, 10216.143, 381.770, 52819.667 24/12/09,23:53:08,00,10,1, 11.9,1,1, 4.515, 10216.138, 381.770, 52819.667 24/12/09,23:53:08,01,10,1, 11.9,1,1, 4.515, 10216.131, 381.943, 52819.728 24/12/09,23:53:08,02,10,1, 11.9,1,1, 4.515, 10216.127, 382.018, 52819.769 24/12/09,23:53:08,03,10,1, 11.9,1,1, 4.515, 10216.109, 382.100, 52819.833 24/12/09,23:53:08,04,10,1, 11.9,1,1, 4.515, 10216.101, 382.176, 52819.888 24/12/09,23:53:08,05,10,1, 11.9,1,1, 4.515, 10216.123, 382.283, 52819.964 24/12/09,23:53:08,06,10,1, 11.9,1,1, 4.515, 10216.098, 382.360, 52820.020 24/12/09,23:53:08,07,10,1, 11.9,1,1, 4.515, 10216.089, 382.426, 52819.991 24/12/09,23:53:08,08,10,1, 11.9,1,1, 4.515, 10216.075, 382.521, 52820.003 24/12/09,23:53:08,09,10,1, 11.9,1,1, 4.515, 10216.095, 382.597, 52820.129 24/12/09,23:53:08,10,10,1, 11.9,1,1, 4.515, 10216.070, 382.702, 52820.144 24/12/09,23:53:08,11,10,1, 11.9,1,1, 4.515, 10216.086, 382.758, 52820.179 24/12/09,23:53:08,12,10,1, 11.9,1,1, 4.515, 10216.065, 382.869, 52820.198 24/12/09,23:53:08,13,10,1, 11.9,1,1, 4.515, 10216.082, 382.938, 52820.240 24/12/09,23:53:08,14,10,1, 11.9,1,1, 4.515, 10216.062, 383.010, 52820.294 24/12/09,23:53:08,15,10,1, 11.9,1,1, 4.515, 10216.041, 383.104, 52820.293 24/12/09,23:53:08,16,10,1, 11.9,1,1, 4.515, 10216.034, 383.170, 52820.389 24/12/09,23:53:08,17,10,1, 11.9,1,1, 4.515, 10216.045, 383.278, 52820.444 24/12/09,23:53:08,18,10,1, 11.9,1,1, 4.515, 10216.018, 383.321, 52820.504 24/12/09,23:53:08,19,10,1, 11.9,1,1, 4.515, 10215.998, 383.411, 52820.475 24/12/09,23:53:09,00,08,1, 11.9,1,1, 4.512, 10215.997, 383.411, 52820.475 24/12/09,23:53:09,01,08,1, 11.9,1,1, 4.512, 10215.963, 383.572, 52820.557 24/12/09,23:53:09,02,08,1, 11.9,1,1, 4.512, 10215.960, 383.658, 52820.595 24/12/09,23:53:09,03,08,1, 11.9,1,1, 4.512, 10215.940, 383.744, 52820.569 24/12/09,23:53:09,04,08,1, 11.9,1,1, 4.512, 10215.956, 383.799, 52820.611 24/12/09,23:53:09,05,08,1, 11.9,1,1, 4.512, 10215.924, 383.887, 52820.732 24/12/09,23:53:09,06,08,1, 11.9,1,1, 4.512, 10215.925, 383.964, 52820.767 24/12/09,23:53:09,07,08,1, 11.9,1,1, 4.512, 10215.913, 384.023, 52820.779 24/12/09,23:53:09,08,08,1, 11.9,1,1, 4.512, 10215.883, 384.070, 52820.786 24/12/09,23:53:09,09,08,1, 11.9,1,1, 4.512, 10215.894, 384.140, 52820.821 24/12/09,23:53:09,10,08,1, 11.9,1,1, 4.512, 10215.884, 384.230, 52820.828 24/12/09,23:53:09,11,08,1, 11.9,1,1, 4.512, 10215.905, 384.272, 52820.861 24/12/09,23:53:09,12,08,1, 11.9,1,1, 4.512, 10215.881, 384.340, 52820.920 24/12/09,23:53:09,13,08,1, 11.9,1,1, 4.512, 10215.863, 384.418, 52820.947 24/12/09,23:53:09,14,08,1, 11.9,1,1, 4.512, 10215.865, 384.461, 52820.898 24/12/09,23:53:09,15,08,1, 11.9,1,1, 4.512, 10215.864, 384.534, 52820.918 24/12/09,23:53:09,16,08,1, 11.9,1,1, 4.512, 10215.881, 384.577, 52821.041 24/12/09,23:53:09,17,08,1, 11.9,1,1, 4.512, 10215.870, 384.645, 52820.979 24/12/09,23:53:09,18,08,1, 11.9,1,1, 4.512, 10215.852, 384.688, 52820.981 24/12/09,23:53:09,19,08,1, 11.9,1,1, 4.512, 10215.886, 384.755, 52821.085 24/12/09,23:53:10,00,09,1, 11.9,1,1, 4.513, 10215.880, 384.755, 52821.085 24/12/09,23:53:10,01,09,1, 11.9,1,1, 4.513, 10215.873, 384.847, 52821.103 24/12/09,23:53:10,02,09,1, 11.9,1,1, 4.513, 10215.863, 384.846, 52821.096 24/12/09,23:53:10,03,09,1, 11.9,1,1, 4.513, 10215.877, 384.920, 52821.095 24/12/09,23:53:10,04,09,1, 11.9,1,1, 4.513, 10215.872, 384.949, 52821.091 24/12/09,23:53:10,05,09,1, 11.9,1,1, 4.513, 10215.898, 384.989, 52821.109 24/12/09,23:53:10,06,09,1, 11.9,1,1, 4.513, 10215.899, 385.005, 52821.171 24/12/09,23:53:10,07,09,1, 11.9,1,1, 4.513, 10215.892, 385.022, 52821.135 24/12/09,23:53:10,08,09,1, 11.9,1,1, 4.513, 10215.929, 385.067, 52821.173 24/12/09,23:53:10,09,09,1, 11.9,1,1, 4.513, 10215.949, 385.080, 52821.080 24/12/09,23:53:10,10,09,1, 11.9,1,1, 4.513, 10215.953, 385.146, 52821.116 24/12/09,23:53:10,11,09,1, 11.9,1,1, 4.513, 10215.974, 385.137, 52821.144 24/12/09,23:53:10,12,09,1, 11.9,1,1, 4.513, 10215.993, 385.146, 52821.137 24/12/09,23:53:10,13,09,1, 11.9,1,1, 4.513, 10216.010, 385.161, 52821.150 24/12/09,23:53:10,14,09,1, 11.9,1,1, 4.513, 10216.041, 385.179, 52821.119 24/12/09,23:53:10,15,09,1, 11.9,1,1, 4.513, 10216.063, 385.168, 52821.106 24/12/09,23:53:10,16,09,1, 11.9,1,1, 4.513, 10216.074, 385.178, 52821.146 24/12/09,23:53:10,17,09,1, 11.9,1,1, 4.513, 10216.114, 385.204, 52821.148 24/12/09,23:53:10,18,09,1, 11.9,1,1, 4.513, 10216.128, 385.187, 52821.211 24/12/09,23:53:10,19,09,1, 11.9,1,1, 4.513, 10216.153, 385.199, 52821.120 24/12/09,23:53:11,00,08,1, 12.0,1,1, 4.515, 10216.147, 385.199, 52821.120 24/12/09,23:53:11,01,08,1, 12.0,1,1, 4.515, 10216.186, 385.160, 52821.096 24/12/09,23:53:11,02,08,1, 12.0,1,1, 4.515, 10216.180, 385.139, 52821.082 24/12/09,23:53:11,03,08,1, 12.0,1,1, 4.515, 10216.210, 385.142, 52821.070 24/12/09,23:53:11,04,08,1, 12.0,1,1, 4.515, 10216.238, 385.154, 52821.128 24/12/09,23:53:11,05,08,1, 12.0,1,1, 4.515, 10216.275, 385.136, 52821.023 24/12/09,23:53:11,06,08,1, 12.0,1,1, 4.515, 10216.319, 385.132, 52821.059 24/12/09,23:53:11,07,08,1, 12.0,1,1, 4.515, 10216.322, 385.092, 52821.051 24/12/09,23:53:11,08,08,1, 12.0,1,1, 4.515, 10216.332, 385.068, 52821.014 24/12/09,23:53:11,09,08,1, 12.0,1,1, 4.515, 10216.361, 385.043, 52821.006 24/12/09,23:53:11,10,08,1, 12.0,1,1, 4.515, 10216.402, 385.037, 52821.005 24/12/09,23:53:11,11,08,1, 12.0,1,1, 4.515, 10216.430, 385.016, 52821.008 24/12/09,23:53:11,12,08,1, 12.0,1,1, 4.515, 10216.452, 384.989, 52821.005 24/12/09,23:53:11,13,08,1, 12.0,1,1, 4.515, 10216.489, 384.948, 52820.987 24/12/09,23:53:11,14,08,1, 12.0,1,1, 4.515, 10216.525, 384.932, 52820.947 24/12/09,23:53:11,15,08,1, 12.0,1,1, 4.515, 10216.564, 384.898, 52820.925 24/12/09,23:53:11,16,08,1, 12.0,1,1, 4.515, 10216.554, 384.866, 52820.930 24/12/09,23:53:11,17,08,1, 12.0,1,1, 4.515, 10216.607, 384.823, 52820.954 24/12/09,23:53:11,18,08,1, 12.0,1,1, 4.515, 10216.612, 384.806, 52820.901 24/12/09,23:53:11,19,08,1, 12.0,1,1, 4.515, 10216.651, 384.781, 52820.880 24/12/09,23:53:12,00,09,1, 12.0,1,1, 4.512, 10216.647, 384.781, 52820.880 24/12/09,23:53:12,01,09,1, 12.0,1,1, 4.512, 10216.711, 384.720, 52820.896 24/12/09,23:53:12,02,09,1, 12.0,1,1, 4.512, 10216.745, 384.686, 52820.854 24/12/09,23:53:12,03,09,1, 12.0,1,1, 4.512, 10216.769, 384.664, 52820.895 24/12/09,23:53:12,04,09,1, 12.0,1,1, 4.512, 10216.792, 384.624, 52820.800 24/12/09,23:53:12,05,09,1, 12.0,1,1, 4.512, 10216.830, 384.589, 52820.721 24/12/09,23:53:12,06,09,1, 12.0,1,1, 4.512, 10216.855, 384.560, 52820.843 24/12/09,23:53:12,07,09,1, 12.0,1,1, 4.512, 10216.884, 384.529, 52820.825 24/12/09,23:53:12,08,09,1, 12.0,1,1, 4.512, 10216.925, 384.503, 52820.708 24/12/09,23:53:12,09,09,1, 12.0,1,1, 4.512, 10216.948, 384.477, 52820.731 24/12/09,23:53:12,10,09,1, 12.0,1,1, 4.512, 10216.970, 384.445, 52820.795 24/12/09,23:53:12,11,09,1, 12.0,1,1, 4.512, 10217.030, 384.411, 52820.668 24/12/09,23:53:12,12,09,1, 12.0,1,1, 4.512, 10217.031, 384.395, 52820.710 24/12/09,23:53:12,13,09,1, 12.0,1,1, 4.512, 10217.057, 384.365, 52820.728 24/12/09,23:53:12,14,09,1, 12.0,1,1, 4.512, 10217.101, 384.364, 52820.649 24/12/09,23:53:12,15,09,1, 12.0,1,1, 4.512, 10217.130, 384.317, 52820.691 24/12/09,23:53:12,16,09,1, 12.0,1,1, 4.512, 10217.140, 384.300, 52820.647 24/12/09,23:53:12,17,09,1, 12.0,1,1, 4.512, 10217.174, 384.306, 52820.649 24/12/09,23:53:12,18,09,1, 12.0,1,1, 4.512, 10217.210, 384.275, 52820.644 24/12/09,23:53:12,19,09,1, 12.0,1,1, 4.512, 10217.241, 384.268, 52820.581 24/12/09,23:53:13,00,09,1, 11.9,1,1, 4.514, 10217.240, 384.268, 52820.581 24/12/09,23:53:13,01,09,1, 11.9,1,1, 4.514, 10217.326, 384.230, 52820.572 24/12/09,23:53:13,02,09,1, 11.9,1,1, 4.514, 10217.334, 384.202, 52820.576 24/12/09,23:53:13,03,09,1, 11.9,1,1, 4.514, 10217.353, 384.217, 52820.625 24/12/09,23:53:13,04,09,1, 11.9,1,1, 4.514, 10217.412, 384.199, 52820.647 24/12/09,23:53:13,05,09,1, 11.9,1,1, 4.514, 10217.412, 384.195, 52820.633 24/12/09,23:53:13,06,09,1, 11.9,1,1, 4.514, 10217.468, 384.187, 52820.656 24/12/09,23:53:13,07,09,1, 11.9,1,1, 4.514, 10217.517, 384.186, 52820.565 24/12/09,23:53:13,08,09,1, 11.9,1,1, 4.514, 10217.535, 384.205, 52820.649 24/12/09,23:53:13,09,09,1, 11.9,1,1, 4.514, 10217.545, 384.195, 52820.647 24/12/09,23:53:13,10,09,1, 11.9,1,1, 4.514, 10217.602, 384.195, 52820.555 24/12/09,23:53:13,11,09,1, 11.9,1,1, 4.514, 10217.606, 384.201, 52820.565 24/12/09,23:53:13,12,09,1, 11.9,1,1, 4.514, 10217.606, 384.227, 52820.617 24/12/09,23:53:13,13,09,1, 11.9,1,1, 4.514, 10217.656, 384.225, 52820.539 24/12/09,23:53:13,14,09,1, 11.9,1,1, 4.514, 10217.677, 384.232, 52820.552 24/12/09,23:53:13,15,09,1, 11.9,1,1, 4.514, 10217.684, 384.257, 52820.519 24/12/09,23:53:13,16,09,1, 11.9,1,1, 4.514, 10217.722, 384.277, 52820.571 24/12/09,23:53:13,17,09,1, 11.9,1,1, 4.514, 10217.754, 384.310, 52820.521 24/12/09,23:53:13,18,09,1, 11.9,1,1, 4.514, 10217.778, 384.333, 52820.622 24/12/09,23:53:13,19,09,1, 11.9,1,1, 4.514, 10217.790, 384.332, 52820.601 24/12/09,23:53:14,00,09,1, 11.9,1,1, 4.518, 10217.782, 384.332, 52820.601 24/12/09,23:53:14,01,09,1, 11.9,1,1, 4.518, 10217.840, 384.373, 52820.586 24/12/09,23:53:14,02,09,1, 11.9,1,1, 4.518, 10217.828, 384.407, 52820.574 24/12/09,23:53:14,03,09,1, 11.9,1,1, 4.518, 10217.859, 384.442, 52820.551 24/12/09,23:53:14,04,09,1, 11.9,1,1, 4.518, 10217.867, 384.455, 52820.645 24/12/09,23:53:14,05,09,1, 11.9,1,1, 4.518, 10217.869, 384.497, 52820.600 24/12/09,23:53:14,06,09,1, 11.9,1,1, 4.518, 10217.890, 384.530, 52820.572 24/12/09,23:53:14,07,09,1, 11.9,1,1, 4.518, 10217.897, 384.577, 52820.548 24/12/09,23:53:14,08,09,1, 11.9,1,1, 4.518, 10217.919, 384.603, 52820.560 24/12/09,23:53:14,09,09,1, 11.9,1,1, 4.518, 10217.919, 384.646, 52820.572 24/12/09,23:53:14,10,09,1, 11.9,1,1, 4.518, 10217.924, 384.701, 52820.662 24/12/09,23:53:14,11,09,1, 11.9,1,1, 4.518, 10217.911, 384.733, 52820.646 24/12/09,23:53:14,12,09,1, 11.9,1,1, 4.518, 10217.920, 384.782, 52820.606 24/12/09,23:53:14,13,09,1, 11.9,1,1, 4.518, 10217.904, 384.813, 52820.639 24/12/09,23:53:14,14,09,1, 11.9,1,1, 4.518, 10217.932, 384.842, 52820.633 24/12/09,23:53:14,15,09,1, 11.9,1,1, 4.518, 10217.934, 384.894, 52820.628 24/12/09,23:53:14,16,09,1, 11.9,1,1, 4.518, 10217.919, 384.933, 52820.699 24/12/09,23:53:14,17,09,1, 11.9,1,1, 4.518, 10217.927, 384.998, 52820.621 24/12/09,23:53:14,18,09,1, 11.9,1,1, 4.518, 10217.915, 385.028, 52820.666 24/12/09,23:53:14,19,09,1, 11.9,1,1, 4.518, 10217.904, 385.041, 52820.668 24/12/09,23:53:15,00,08,1, 11.9,1,1, 4.515, 10217.899, 385.041, 52820.668 24/12/09,23:53:15,01,08,1, 11.9,1,1, 4.515, 10217.952, 385.173, 52820.685 24/12/09,23:53:15,02,08,1, 11.9,1,1, 4.515, 10217.902, 385.211, 52820.713 24/12/09,23:53:15,03,08,1, 11.9,1,1, 4.515, 10217.924, 385.252, 52820.725 24/12/09,23:53:15,04,08,1, 11.9,1,1, 4.515, 10217.903, 385.304, 52820.720 24/12/09,23:53:15,05,08,1, 11.9,1,1, 4.515, 10217.882, 385.351, 52820.692 24/12/09,23:53:15,06,08,1, 11.9,1,1, 4.515, 10217.888, 385.410, 52820.678 24/12/09,23:53:15,07,08,1, 11.9,1,1, 4.515, 10217.896, 385.442, 52820.752 24/12/09,23:53:15,08,08,1, 11.9,1,1, 4.515, 10217.866, 385.508, 52820.790 24/12/09,23:53:15,09,08,1, 11.9,1,1, 4.515, 10217.868, 385.552, 52820.717 24/12/09,23:53:15,10,08,1, 11.9,1,1, 4.515, 10217.873, 385.601, 52820.727 24/12/09,23:53:15,11,08,1, 11.9,1,1, 4.515, 10217.863, 385.642, 52820.745 24/12/09,23:53:15,12,08,1, 11.9,1,1, 4.515, 10217.852, 385.720, 52820.748 24/12/09,23:53:15,13,08,1, 11.9,1,1, 4.515, 10217.852, 385.747, 52820.691 24/12/09,23:53:15,14,08,1, 11.9,1,1, 4.515, 10217.851, 385.813, 52820.762 24/12/09,23:53:15,15,08,1, 11.9,1,1, 4.515, 10217.833, 385.843, 52820.807 24/12/09,23:53:15,16,08,1, 11.9,1,1, 4.515, 10217.830, 385.885, 52820.755 24/12/09,23:53:15,17,08,1, 11.9,1,1, 4.515, 10217.849, 385.958, 52820.781 24/12/09,23:53:15,18,08,1, 11.9,1,1, 4.515, 10217.845, 385.986, 52820.775 24/12/09,23:53:15,19,08,1, 11.9,1,1, 4.515, 10217.834, 386.034, 52820.763 24/12/09,23:53:16,00,09,1, 11.9,1,1, 4.514, 10217.832, 386.034, 52820.763 24/12/09,23:53:16,01,09,1, 11.9,1,1, 4.514, 10217.843, 386.148, 52820.834 24/12/09,23:53:16,02,09,1, 11.9,1,1, 4.514, 10217.853, 386.179, 52820.742 24/12/09,23:53:16,03,09,1, 11.9,1,1, 4.514, 10217.842, 386.245, 52820.807 24/12/09,23:53:16,04,09,1, 11.9,1,1, 4.514, 10217.831, 386.283, 52820.825 24/12/09,23:53:16,05,09,1, 11.9,1,1, 4.514, 10217.840, 386.322, 52820.742 24/12/09,23:53:16,06,09,1, 11.9,1,1, 4.514, 10217.845, 386.407, 52820.724 24/12/09,23:53:16,07,09,1, 11.9,1,1, 4.514, 10217.865, 386.426, 52820.790 24/12/09,23:53:16,08,09,1, 11.9,1,1, 4.514, 10217.868, 386.495, 52820.830 24/12/09,23:53:16,09,09,1, 11.9,1,1, 4.514, 10217.854, 386.527, 52820.793 24/12/09,23:53:16,10,09,1, 11.9,1,1, 4.514, 10217.865, 386.581, 52820.788 24/12/09,23:53:16,11,09,1, 11.9,1,1, 4.514, 10217.882, 386.629, 52820.799 24/12/09,23:53:16,12,09,1, 11.9,1,1, 4.514, 10217.899, 386.681, 52820.812 24/12/09,23:53:16,13,09,1, 11.9,1,1, 4.514, 10217.897, 386.732, 52820.849 24/12/09,23:53:16,14,09,1, 11.9,1,1, 4.514, 10217.912, 386.766, 52820.559 24/12/09,23:53:16,15,09,1, 11.9,1,1, 4.514, 10217.890, 386.849, 52820.923 24/12/09,23:53:16,16,09,1, 11.9,1,1, 4.514, 10217.909, 386.893, 52820.877 24/12/09,23:53:16,17,09,1, 11.9,1,1, 4.514, 10217.927, 386.947, 52820.881 24/12/09,23:53:16,18,09,1, 11.9,1,1, 4.514, 10217.945, 386.980, 52820.840 24/12/09,23:53:16,19,09,1, 11.9,1,1, 4.514, 10217.978, 387.042, 52820.847 24/12/09,23:53:17,00,09,1, 11.9,1,1, 4.512, 10217.974, 387.042, 52820.847 24/12/09,23:53:17,01,09,1, 11.9,1,1, 4.512, 10218.015, 387.140, 52820.868 24/12/09,23:53:17,02,09,1, 11.9,1,1, 4.512, 10218.006, 387.205, 52820.876 24/12/09,23:53:17,03,09,1, 11.9,1,1, 4.512, 10218.069, 387.244, 52820.797 24/12/09,23:53:17,04,09,1, 11.9,1,1, 4.512, 10218.057, 387.284, 52820.883 24/12/09,23:53:17,05,09,1, 11.9,1,1, 4.512, 10218.075, 387.313, 52820.802 24/12/09,23:53:17,06,09,1, 11.9,1,1, 4.512, 10218.085, 387.415, 52820.900 24/12/09,23:53:17,07,09,1, 11.9,1,1, 4.512, 10218.132, 387.438, 52820.874 24/12/09,23:53:17,08,09,1, 11.9,1,1, 4.512, 10218.170, 387.477, 52820.824 24/12/09,23:53:17,09,09,1, 11.9,1,1, 4.512, 10218.214, 387.541, 52820.874 24/12/09,23:53:17,10,09,1, 11.9,1,1, 4.512, 10218.210, 387.597, 52820.877 24/12/09,23:53:17,11,09,1, 11.9,1,1, 4.512, 10218.247, 387.633, 52820.831 24/12/09,23:53:17,12,09,1, 11.9,1,1, 4.512, 10218.293, 387.728, 52820.935 24/12/09,23:53:17,13,09,1, 11.9,1,1, 4.512, 10218.336, 387.765, 52820.890 24/12/09,23:53:17,14,09,1, 11.9,1,1, 4.512, 10218.344, 387.805, 52820.926 24/12/09,23:53:17,15,09,1, 11.9,1,1, 4.512, 10218.359, 387.850, 52820.911 24/12/09,23:53:17,16,09,1, 11.9,1,1, 4.512, 10218.394, 387.872, 52820.853 24/12/09,23:53:17,17,09,1, 11.9,1,1, 4.512, 10218.433, 387.940, 52820.912 24/12/09,23:53:17,18,09,1, 11.9,1,1, 4.512, 10218.474, 388.003, 52820.973 24/12/09,23:53:17,19,09,1, 11.9,1,1, 4.512, 10218.504, 388.029, 52820.919 24/12/09,23:53:18,00,09,1, 11.8,1,1, 4.511, 10218.500, 388.029, 52820.919 24/12/09,23:53:18,01,09,1, 11.8,1,1, 4.511, 10218.573, 388.122, 52820.876 24/12/09,23:53:18,02,09,1, 11.8,1,1, 4.511, 10218.617, 388.176, 52820.947 24/12/09,23:53:18,03,09,1, 11.8,1,1, 4.511, 10218.653, 388.191, 52820.920 24/12/09,23:53:18,04,09,1, 11.8,1,1, 4.511, 10218.704, 388.245, 52820.902 24/12/09,23:53:18,05,09,1, 11.8,1,1, 4.511, 10218.715, 388.288, 52820.994 24/12/09,23:53:18,06,09,1, 11.8,1,1, 4.511, 10218.757, 388.320, 52820.926 24/12/09,23:53:18,07,09,1, 11.8,1,1, 4.511, 10218.828, 388.396, 52820.916 24/12/09,23:53:18,08,09,1, 11.8,1,1, 4.511, 10218.831, 388.401, 52820.889 24/12/09,23:53:18,09,09,1, 11.8,1,1, 4.511, 10218.883, 388.480, 52820.993 24/12/09,23:53:18,10,09,1, 11.8,1,1, 4.511, 10218.924, 388.486, 52820.941 24/12/09,23:53:18,11,09,1, 11.8,1,1, 4.511, 10219.012, 388.535, 52820.938 24/12/09,23:53:18,12,09,1, 11.8,1,1, 4.511, 10219.045, 388.562, 52820.961 24/12/09,23:53:18,13,09,1, 11.8,1,1, 4.511, 10219.080, 388.609, 52820.949 24/12/09,23:53:18,14,09,1, 11.8,1,1, 4.511, 10219.119, 388.665, 52820.987 24/12/09,23:53:18,15,09,1, 11.8,1,1, 4.511, 10219.156, 388.685, 52820.931 24/12/09,23:53:18,16,09,1, 11.8,1,1, 4.511, 10219.202, 388.707, 52820.924 24/12/09,23:53:18,17,09,1, 11.8,1,1, 4.511, 10219.270, 388.741, 52820.911 24/12/09,23:53:18,18,09,1, 11.8,1,1, 4.511, 10219.304, 388.782, 52820.974 24/12/09,23:53:18,19,09,1, 11.8,1,1, 4.511, 10219.362, 388.818, 52820.949 24/12/09,23:53:19,00,09,1, 12.0,1,1, 4.515, 10219.359, 388.818, 52820.949 24/12/09,23:53:19,01,09,1, 12.0,1,1, 4.515, 10219.435, 388.909, 52820.953 24/12/09,23:53:19,02,09,1, 12.0,1,1, 4.515, 10219.475, 388.934, 52820.985 24/12/09,23:53:19,03,09,1, 12.0,1,1, 4.515, 10219.533, 388.961, 52820.939 24/12/09,23:53:19,04,09,1, 12.0,1,1, 4.515, 10219.583, 389.004, 52820.964 24/12/09,23:53:19,05,09,1, 12.0,1,1, 4.515, 10219.631, 389.024, 52820.975 24/12/09,23:53:19,06,09,1, 12.0,1,1, 4.515, 10219.691, 389.072, 52820.948 24/12/09,23:53:19,07,09,1, 12.0,1,1, 4.515, 10219.742, 389.091, 52821.013 24/12/09,23:53:19,08,09,1, 12.0,1,1, 4.515, 10219.764, 389.134, 52820.968 24/12/09,23:53:19,09,09,1, 12.0,1,1, 4.515, 10219.822, 389.189, 52821.037 24/12/09,23:53:19,10,09,1, 12.0,1,1, 4.515, 10219.890, 389.191, 52820.955 24/12/09,23:53:19,11,09,1, 12.0,1,1, 4.515, 10219.927, 389.234, 52821.000 24/12/09,23:53:19,12,09,1, 12.0,1,1, 4.515, 10219.979, 389.284, 52820.919 24/12/09,23:53:19,13,09,1, 12.0,1,1, 4.515, 10220.006, 389.319, 52821.015 24/12/09,23:53:19,14,09,1, 12.0,1,1, 4.515, 10220.027, 389.344, 52820.999 24/12/09,23:53:19,15,09,1, 12.0,1,1, 4.515, 10220.099, 389.376, 52821.000 24/12/09,23:53:19,16,09,1, 12.0,1,1, 4.515, 10220.145, 389.385, 52820.998 24/12/09,23:53:19,17,09,1, 12.0,1,1, 4.515, 10220.180, 389.404, 52821.009 24/12/09,23:53:19,18,09,1, 12.0,1,1, 4.515, 10220.260, 389.458, 52821.025 24/12/09,23:53:19,19,09,1, 12.0,1,1, 4.515, 10220.299, 389.508, 52821.024 24/12/09,23:53:20,00,09,1, 12.0,1,1, 4.513, 10220.294, 389.508, 52821.024 24/12/09,23:53:20,01,09,1, 12.0,1,1, 4.513, 10220.384, 389.552, 52821.007 24/12/09,23:53:20,02,09,1, 12.0,1,1, 4.513, 10220.403, 389.589, 52821.005 24/12/09,23:53:20,03,09,1, 12.0,1,1, 4.513, 10220.452, 389.597, 52821.012 24/12/09,23:53:20,04,09,1, 12.0,1,1, 4.513, 10220.521, 389.659, 52821.070 24/12/09,23:53:20,05,09,1, 12.0,1,1, 4.513, 10220.549, 389.685, 52821.062 24/12/09,23:53:20,06,09,1, 12.0,1,1, 4.513, 10220.577, 389.690, 52821.108 24/12/09,23:53:20,07,09,1, 12.0,1,1, 4.513, 10220.625, 389.751, 52821.142 24/12/09,23:53:20,08,09,1, 12.0,1,1, 4.513, 10220.670, 389.779, 52821.072 24/12/09,23:53:20,09,09,1, 12.0,1,1, 4.513, 10220.713, 389.818, 52821.063 24/12/09,23:53:20,10,09,1, 12.0,1,1, 4.513, 10220.752, 389.831, 52821.141 24/12/09,23:53:20,11,09,1, 12.0,1,1, 4.513, 10220.802, 389.822, 52821.061 24/12/09,23:53:20,12,09,1, 12.0,1,1, 4.513, 10220.829, 389.879, 52821.102 24/12/09,23:53:20,13,09,1, 12.0,1,1, 4.513, 10220.897, 389.885, 52821.099 24/12/09,23:53:20,14,09,1, 12.0,1,1, 4.513, 10220.950, 389.895, 52821.118 24/12/09,23:53:20,15,09,1, 12.0,1,1, 4.513, 10220.963, 389.966, 52821.203 24/12/09,23:53:20,16,09,1, 12.0,1,1, 4.513, 10220.985, 389.977, 52821.131 24/12/09,23:53:20,17,09,1, 12.0,1,1, 4.513, 10221.048, 389.997, 52821.165 24/12/09,23:53:20,18,09,1, 12.0,1,1, 4.513, 10221.063, 390.001, 52821.141 24/12/09,23:53:20,19,09,1, 12.0,1,1, 4.513, 10221.101, 390.053, 52821.173 24/12/09,23:53:21,00,09,1, 11.9,1,1, 4.515, 10221.095, 390.053, 52821.173 24/12/09,23:53:21,01,09,1, 11.9,1,1, 4.515, 10221.151, 390.079, 52821.176 24/12/09,23:53:21,02,09,1, 11.9,1,1, 4.515, 10221.203, 390.110, 52821.175 24/12/09,23:53:21,03,09,1, 11.9,1,1, 4.515, 10221.230, 390.100, 52821.166 24/12/09,23:53:21,04,09,1, 11.9,1,1, 4.515, 10221.237, 390.130, 52821.223 24/12/09,23:53:21,05,09,1, 11.9,1,1, 4.515, 10221.282, 390.162, 52821.216 24/12/09,23:53:21,06,09,1, 11.9,1,1, 4.515, 10221.310, 390.182, 52821.177 24/12/09,23:53:21,07,09,1, 11.9,1,1, 4.515, 10221.332, 390.181, 52821.203 24/12/09,23:53:21,08,09,1, 11.9,1,1, 4.515, 10221.365, 390.182, 52821.207 24/12/09,23:53:21,09,09,1, 11.9,1,1, 4.515, 10221.394, 390.197, 52821.274 24/12/09,23:53:21,10,09,1, 11.9,1,1, 4.515, 10221.406, 390.208, 52821.239 24/12/09,23:53:21,11,09,1, 11.9,1,1, 4.515, 10221.450, 390.217, 52821.196 24/12/09,23:53:21,12,09,1, 11.9,1,1, 4.515, 10221.475, 390.233, 52821.236 24/12/09,23:53:21,13,09,1, 11.9,1,1, 4.515, 10221.515, 390.239, 52821.195 24/12/09,23:53:21,14,09,1, 11.9,1,1, 4.515, 10221.502, 390.250, 52821.216 24/12/09,23:53:21,15,09,1, 11.9,1,1, 4.515, 10221.548, 390.273, 52821.239 24/12/09,23:53:21,16,09,1, 11.9,1,1, 4.515, 10221.567, 390.296, 52821.243 24/12/09,23:53:21,17,09,1, 11.9,1,1, 4.515, 10221.574, 390.282, 52821.258 24/12/09,23:53:21,18,09,1, 11.9,1,1, 4.515, 10221.600, 390.307, 52821.234 24/12/09,23:53:21,19,09,1, 11.9,1,1, 4.515, 10221.652, 390.335, 52821.225 24/12/09,23:53:22,00,09,1, 12.0,1,1, 4.513, 10221.646, 390.335, 52821.225 24/12/09,23:53:22,01,09,1, 12.0,1,1, 4.513, 10221.661, 390.368, 52821.298 24/12/09,23:53:22,02,09,1, 12.0,1,1, 4.513, 10221.696, 390.315, 52821.208 24/12/09,23:53:22,03,09,1, 12.0,1,1, 4.513, 10221.706, 390.375, 52821.325 24/12/09,23:53:22,04,09,1, 12.0,1,1, 4.513, 10221.746, 390.364, 52821.253 24/12/09,23:53:22,05,09,1, 12.0,1,1, 4.513, 10221.744, 390.367, 52821.240 24/12/09,23:53:22,06,09,1, 12.0,1,1, 4.513, 10221.753, 390.398, 52821.345 24/12/09,23:53:22,07,09,1, 12.0,1,1, 4.513, 10221.793, 390.404, 52821.264 24/12/09,23:53:22,08,09,1, 12.0,1,1, 4.513, 10221.791, 390.399, 52821.278 24/12/09,23:53:22,09,09,1, 12.0,1,1, 4.513, 10221.802, 390.428, 52821.311 24/12/09,23:53:22,10,09,1, 12.0,1,1, 4.513, 10221.843, 390.421, 52821.350 24/12/09,23:53:22,11,09,1, 12.0,1,1, 4.513, 10221.860, 390.435, 52821.356 24/12/09,23:53:22,12,09,1, 12.0,1,1, 4.513, 10221.830, 390.454, 52821.438 24/12/09,23:53:22,13,09,1, 12.0,1,1, 4.513, 10221.928, 390.476, 52821.339 24/12/09,23:53:22,14,09,1, 12.0,1,1, 4.513, 10221.901, 390.480, 52821.339 24/12/09,23:53:22,15,09,1, 12.0,1,1, 4.513, 10221.933, 390.506, 52821.391 24/12/09,23:53:22,16,09,1, 12.0,1,1, 4.513, 10221.925, 390.516, 52821.441 24/12/09,23:53:22,17,09,1, 12.0,1,1, 4.513, 10221.963, 390.544, 52821.392 24/12/09,23:53:22,18,09,1, 12.0,1,1, 4.513, 10221.947, 390.568, 52821.713 24/12/09,23:53:22,19,09,1, 12.0,1,1, 4.513, 10222.014, 390.572, 52821.354 24/12/09,23:53:23,00,09,1, 11.9,1,1, 4.515, 10222.013, 390.572, 52821.354 24/12/09,23:53:23,01,09,1, 11.9,1,1, 4.515, 10221.992, 390.622, 52821.436 24/12/09,23:53:23,02,09,1, 11.9,1,1, 4.515, 10222.023, 390.657, 52821.460 24/12/09,23:53:23,03,09,1, 11.9,1,1, 4.515, 10222.042, 390.669, 52821.467 24/12/09,23:53:23,04,09,1, 11.9,1,1, 4.515, 10222.049, 390.709, 52821.490 24/12/09,23:53:23,05,09,1, 11.9,1,1, 4.515, 10222.058, 390.724, 52821.554 24/12/09,23:53:23,06,09,1, 11.9,1,1, 4.515, 10222.054, 390.738, 52821.554 24/12/09,23:53:23,07,09,1, 11.9,1,1, 4.515, 10222.068, 390.779, 52821.624 24/12/09,23:53:23,08,09,1, 11.9,1,1, 4.515, 10222.088, 390.795, 52821.529 24/12/09,23:53:23,09,09,1, 11.9,1,1, 4.515, 10222.119, 390.809, 52821.525 24/12/09,23:53:23,10,09,1, 11.9,1,1, 4.515, 10222.133, 390.850, 52821.569 24/12/09,23:53:23,11,09,1, 11.9,1,1, 4.515, 10222.139, 390.900, 52821.627 24/12/09,23:53:23,12,09,1, 11.9,1,1, 4.515, 10222.167, 390.911, 52821.626 24/12/09,23:53:23,13,09,1, 11.9,1,1, 4.515, 10222.155, 390.958, 52821.678 24/12/09,23:53:23,14,09,1, 11.9,1,1, 4.515, 10222.188, 390.980, 52821.679 24/12/09,23:53:23,15,09,1, 11.9,1,1, 4.515, 10222.228, 391.019, 52821.525 24/12/09,23:53:23,16,09,1, 11.9,1,1, 4.515, 10222.243, 391.043, 52821.679 24/12/09,23:53:23,17,09,1, 11.9,1,1, 4.515, 10222.246, 391.059, 52821.688 24/12/09,23:53:23,18,09,1, 11.9,1,1, 4.515, 10222.269, 391.090, 52821.779 24/12/09,23:53:23,19,09,1, 11.9,1,1, 4.515, 10222.266, 391.106, 52821.763 24/12/09,23:53:24,00,09,1, 11.9,1,1, 4.509, 10222.263, 391.106, 52821.763 24/12/09,23:53:24,01,09,1, 11.9,1,1, 4.509, 10222.318, 391.188, 52821.801 24/12/09,23:53:24,02,09,1, 11.9,1,1, 4.509, 10222.322, 391.220, 52821.817 24/12/09,23:53:24,03,09,1, 11.9,1,1, 4.509, 10222.344, 391.240, 52821.845 24/12/09,23:53:24,04,09,1, 11.9,1,1, 4.509, 10222.380, 391.285, 52821.885 24/12/09,23:53:24,05,09,1, 11.9,1,1, 4.509, 10222.369, 391.306, 52821.871 24/12/09,23:53:24,06,09,1, 11.9,1,1, 4.509, 10222.401, 391.334, 52821.924 24/12/09,23:53:24,07,09,1, 11.9,1,1, 4.509, 10222.413, 391.364, 52821.951 24/12/09,23:53:24,08,09,1, 11.9,1,1, 4.509, 10222.455, 391.394, 52821.939 24/12/09,23:53:24,09,09,1, 11.9,1,1, 4.509, 10222.436, 391.426, 52821.994 24/12/09,23:53:24,10,09,1, 11.9,1,1, 4.509, 10222.479, 391.467, 52821.973 24/12/09,23:53:24,11,09,1, 11.9,1,1, 4.509, 10222.475, 391.490, 52822.029 24/12/09,23:53:24,12,09,1, 11.9,1,1, 4.509, 10222.517, 391.516, 52822.011 24/12/09,23:53:24,13,09,1, 11.9,1,1, 4.509, 10222.519, 391.528, 52821.947 24/12/09,23:53:24,14,09,1, 11.9,1,1, 4.509, 10222.579, 391.567, 52821.981 24/12/09,23:53:24,15,09,1, 11.9,1,1, 4.509, 10222.588, 391.603, 52822.056 24/12/09,23:53:24,16,09,1, 11.9,1,1, 4.509, 10222.600, 391.613, 52822.142 24/12/09,23:53:24,17,09,1, 11.9,1,1, 4.509, 10222.641, 391.634, 52822.163 24/12/09,23:53:24,18,09,1, 11.9,1,1, 4.509, 10222.661, 391.672, 52822.098 24/12/09,23:53:24,19,09,1, 11.9,1,1, 4.509, 10222.664, 391.680, 52822.107 24/12/09,23:53:25,00,09,1, 11.9,1,1, 4.513, 10222.664, 391.680, 52822.107 24/12/09,23:53:25,01,09,1, 11.9,1,1, 4.513, 10222.721, 391.719, 52822.115 24/12/09,23:53:25,02,09,1, 11.9,1,1, 4.513, 10222.740, 391.746, 52822.128 24/12/09,23:53:25,03,09,1, 11.9,1,1, 4.513, 10222.778, 391.745, 52822.138 24/12/09,23:53:25,04,09,1, 11.9,1,1, 4.513, 10222.762, 391.761, 52822.133 24/12/09,23:53:25,05,09,1, 11.9,1,1, 4.513, 10222.781, 391.803, 52822.208 24/12/09,23:53:25,06,09,1, 11.9,1,1, 4.513, 10222.817, 391.826, 52822.205 24/12/09,23:53:25,07,09,1, 11.9,1,1, 4.513, 10222.819, 391.837, 52822.231 24/12/09,23:53:25,08,09,1, 11.9,1,1, 4.513, 10222.880, 391.831, 52822.247 24/12/09,23:53:25,09,09,1, 11.9,1,1, 4.513, 10222.878, 391.860, 52822.238 24/12/09,23:53:25,10,09,1, 11.9,1,1, 4.513, 10222.890, 391.872, 52822.267 24/12/09,23:53:25,11,09,1, 11.9,1,1, 4.513, 10222.918, 391.852, 52822.215 24/12/09,23:53:25,12,09,1, 11.9,1,1, 4.513, 10222.961, 391.890, 52822.063 24/12/09,23:53:25,13,09,1, 11.9,1,1, 4.513, 10222.958, 391.919, 52822.219 24/12/09,23:53:25,14,09,1, 11.9,1,1, 4.513, 10222.961, 391.903, 52822.244 24/12/09,23:53:25,15,09,1, 11.9,1,1, 4.513, 10223.009, 391.898, 52822.287 24/12/09,23:53:25,16,09,1, 11.9,1,1, 4.513, 10223.002, 391.921, 52822.262 24/12/09,23:53:25,17,09,1, 11.9,1,1, 4.513, 10223.041, 391.913, 52822.312 24/12/09,23:53:25,18,09,1, 11.9,1,1, 4.513, 10223.069, 391.919, 52822.264 24/12/09,23:53:25,19,09,1, 11.9,1,1, 4.513, 10223.079, 391.919, 52822.263 24/12/09,23:53:26,00,10,1, 11.9,1,1, 4.512, 10223.073, 391.919, 52822.263 24/12/09,23:53:26,01,10,1, 11.9,1,1, 4.512, 10223.098, 391.931, 52822.324 24/12/09,23:53:26,02,10,1, 11.9,1,1, 4.512, 10223.132, 391.941, 52822.253 24/12/09,23:53:26,03,10,1, 11.9,1,1, 4.512, 10223.157, 391.956, 52822.293 24/12/09,23:53:26,04,10,1, 11.9,1,1, 4.512, 10223.164, 391.943, 52822.288 24/12/09,23:53:26,05,10,1, 11.9,1,1, 4.512, 10223.185, 391.946, 52822.270 24/12/09,23:53:26,06,10,1, 11.9,1,1, 4.512, 10223.199, 391.949, 52822.287 24/12/09,23:53:26,07,10,1, 11.9,1,1, 4.512, 10223.243, 391.940, 52822.276 24/12/09,23:53:26,08,10,1, 11.9,1,1, 4.512, 10223.258, 391.952, 52822.241 24/12/09,23:53:26,09,10,1, 11.9,1,1, 4.512, 10223.254, 391.959, 52822.329 24/12/09,23:53:26,10,10,1, 11.9,1,1, 4.512, 10223.284, 391.940, 52822.309 24/12/09,23:53:26,11,10,1, 11.9,1,1, 4.512, 10223.316, 391.971, 52822.294 24/12/09,23:53:26,12,10,1, 11.9,1,1, 4.512, 10223.317, 391.947, 52822.244 24/12/09,23:53:26,13,10,1, 11.9,1,1, 4.512, 10223.352, 391.961, 52822.316 24/12/09,23:53:26,14,10,1, 11.9,1,1, 4.512, 10223.360, 391.937, 52822.285 24/12/09,23:53:26,15,10,1, 11.9,1,1, 4.512, 10223.363, 391.939, 52822.301 24/12/09,23:53:26,16,10,1, 11.9,1,1, 4.512, 10223.391, 391.947, 52822.287 24/12/09,23:53:26,17,10,1, 11.9,1,1, 4.512, 10223.404, 391.946, 52822.360 24/12/09,23:53:26,18,10,1, 11.9,1,1, 4.512, 10223.422, 391.931, 52822.337 24/12/09,23:53:26,19,10,1, 11.9,1,1, 4.512, 10223.446, 391.952, 52822.305 24/12/09,23:53:27,00,09,1, 11.9,1,1, 4.512, 10223.440, 391.952, 52822.305 24/12/09,23:53:27,01,09,1, 11.9,1,1, 4.512, 10223.467, 391.945, 52822.319 24/12/09,23:53:27,02,09,1, 11.9,1,1, 4.512, 10223.500, 391.936, 52822.298 24/12/09,23:53:27,03,09,1, 11.9,1,1, 4.512, 10223.514, 391.927, 52822.340 24/12/09,23:53:27,04,09,1, 11.9,1,1, 4.512, 10223.522, 391.921, 52822.334 24/12/09,23:53:27,05,09,1, 11.9,1,1, 4.512, 10223.519, 391.896, 52822.253 24/12/09,23:53:27,06,09,1, 11.9,1,1, 4.512, 10223.529, 391.908, 52822.282 24/12/09,23:53:27,07,09,1, 11.9,1,1, 4.512, 10223.578, 391.895, 52822.287 24/12/09,23:53:27,08,09,1, 11.9,1,1, 4.512, 10223.588, 391.910, 52822.350 24/12/09,23:53:27,09,09,1, 11.9,1,1, 4.512, 10223.616, 391.887, 52822.283 24/12/09,23:53:27,10,09,1, 11.9,1,1, 4.512, 10223.637, 391.867, 52822.252 24/12/09,23:53:27,11,09,1, 11.9,1,1, 4.512, 10223.640, 391.840, 52822.303 24/12/09,23:53:27,12,09,1, 11.9,1,1, 4.512, 10223.642, 391.848, 52822.254 24/12/09,23:53:27,13,09,1, 11.9,1,1, 4.512, 10223.657, 391.844, 52822.262 24/12/09,23:53:27,14,09,1, 11.9,1,1, 4.512, 10223.674, 391.832, 52822.253 24/12/09,23:53:27,15,09,1, 11.9,1,1, 4.512, 10223.704, 391.812, 52822.291 24/12/09,23:53:27,16,09,1, 11.9,1,1, 4.512, 10223.712, 391.810, 52822.272 24/12/09,23:53:27,17,09,1, 11.9,1,1, 4.512, 10223.726, 391.783, 52822.260 24/12/09,23:53:27,18,09,1, 11.9,1,1, 4.512, 10223.748, 391.750, 52822.310 24/12/09,23:53:27,19,09,1, 11.9,1,1, 4.512, 10223.740, 391.751, 52822.324 24/12/09,23:53:28,00,10,1, 11.9,1,1, 4.513, 10223.732, 391.751, 52822.324 24/12/09,23:53:28,01,10,1, 11.9,1,1, 4.513, 10223.778, 391.724, 52822.278 24/12/09,23:53:28,02,10,1, 11.9,1,1, 4.513, 10223.814, 391.691, 52822.270 24/12/09,23:53:28,03,10,1, 11.9,1,1, 4.513, 10223.813, 391.689, 52822.223 24/12/09,23:53:28,04,10,1, 11.9,1,1, 4.513, 10223.826, 391.642, 52822.204 24/12/09,23:53:28,05,10,1, 11.9,1,1, 4.513, 10223.828, 391.634, 52822.259 24/12/09,23:53:28,06,10,1, 11.9,1,1, 4.513, 10223.817, 391.595, 52822.262 24/12/09,23:53:28,07,10,1, 11.9,1,1, 4.513, 10223.870, 391.605, 52822.232 24/12/09,23:53:28,08,10,1, 11.9,1,1, 4.513, 10223.874, 391.572, 52822.294 24/12/09,23:53:28,09,10,1, 11.9,1,1, 4.513, 10223.898, 391.540, 52822.203 24/12/09,23:53:28,10,10,1, 11.9,1,1, 4.513, 10223.908, 391.536, 52822.173 24/12/09,23:53:28,11,10,1, 11.9,1,1, 4.513, 10223.915, 391.504, 52822.212 24/12/09,23:53:28,12,10,1, 11.9,1,1, 4.513, 10223.931, 391.487, 52822.257 24/12/09,23:53:28,13,10,1, 11.9,1,1, 4.513, 10223.955, 391.450, 52822.173 24/12/09,23:53:28,14,10,1, 11.9,1,1, 4.513, 10223.969, 391.422, 52822.235 24/12/09,23:53:28,15,10,1, 11.9,1,1, 4.513, 10223.978, 391.379, 52822.174 24/12/09,23:53:28,16,10,1, 11.9,1,1, 4.513, 10224.014, 391.382, 52822.229 24/12/09,23:53:28,17,10,1, 11.9,1,1, 4.513, 10224.009, 391.354, 52822.236 24/12/09,23:53:28,18,10,1, 11.9,1,1, 4.513, 10224.027, 391.318, 52822.272 24/12/09,23:53:28,19,10,1, 11.9,1,1, 4.513, 10224.047, 391.298, 52822.270 24/12/09,23:53:29,00,09,1, 11.9,1,1, 4.513, 10224.041, 391.298, 52822.270 24/12/09,23:53:29,01,09,1, 11.9,1,1, 4.513, 10224.071, 391.241, 52822.163 24/12/09,23:53:29,02,09,1, 11.9,1,1, 4.513, 10224.082, 391.204, 52822.265 24/12/09,23:53:29,03,09,1, 11.9,1,1, 4.513, 10224.106, 391.190, 52822.254 24/12/09,23:53:29,04,09,1, 11.9,1,1, 4.513, 10224.124, 391.161, 52822.151 24/12/09,23:53:29,05,09,1, 11.9,1,1, 4.513, 10224.092, 391.128, 52822.208 24/12/09,23:53:29,06,09,1, 11.9,1,1, 4.513, 10224.110, 391.121, 52822.287 24/12/09,23:53:29,07,09,1, 11.9,1,1, 4.513, 10224.161, 391.098, 52822.210 24/12/09,23:53:29,08,09,1, 11.9,1,1, 4.513, 10224.140, 391.063, 52822.286 24/12/09,23:53:29,09,09,1, 11.9,1,1, 4.513, 10224.184, 391.011, 52822.085 24/12/09,23:53:29,10,09,1, 11.9,1,1, 4.513, 10224.200, 390.995, 52822.089 24/12/09,23:53:29,11,09,1, 11.9,1,1, 4.513, 10224.195, 390.973, 52822.121 24/12/09,23:53:29,12,09,1, 11.9,1,1, 4.513, 10224.222, 390.952, 52822.145 24/12/09,23:53:29,13,09,1, 11.9,1,1, 4.513, 10224.230, 390.922, 52822.103 24/12/09,23:53:29,14,09,1, 11.9,1,1, 4.513, 10224.235, 390.883, 52822.151 24/12/09,23:53:29,15,09,1, 11.9,1,1, 4.513, 10224.224, 390.841, 52822.146 24/12/09,23:53:29,16,09,1, 11.9,1,1, 4.513, 10224.257, 390.849, 52822.102 24/12/09,23:53:29,17,09,1, 11.9,1,1, 4.513, 10224.251, 390.811, 52822.116 24/12/09,23:53:29,18,09,1, 11.9,1,1, 4.513, 10224.248, 390.785, 52822.142 24/12/09,23:53:29,19,09,1, 11.9,1,1, 4.513, 10224.288, 390.762, 52822.162 24/12/09,23:53:30,00,10,1, 11.9,1,1, 4.514, 10224.283, 390.762, 52822.162 24/12/09,23:53:30,01,10,1, 11.9,1,1, 4.514, 10224.301, 390.736, 52822.148 24/12/09,23:53:30,02,10,1, 11.9,1,1, 4.514, 10224.307, 390.682, 52822.160 24/12/09,23:53:30,03,10,1, 11.9,1,1, 4.514, 10224.306, 390.672, 52822.148 24/12/09,23:53:30,04,10,1, 11.9,1,1, 4.514, 10224.341, 390.681, 52822.180 24/12/09,23:53:30,05,10,1, 11.9,1,1, 4.514, 10224.323, 390.648, 52822.152 24/12/09,23:53:30,06,10,1, 11.9,1,1, 4.514, 10224.300, 390.644, 52822.248 24/12/09,23:53:30,07,10,1, 11.9,1,1, 4.514, 10224.339, 390.612, 52822.123 24/12/09,23:53:30,08,10,1, 11.9,1,1, 4.514, 10224.380, 390.608, 52822.175 24/12/09,23:53:30,09,10,1, 11.9,1,1, 4.514, 10224.349, 390.574, 52822.200 24/12/09,23:53:30,10,10,1, 11.9,1,1, 4.514, 10224.378, 390.529, 52822.164 24/12/09,23:53:30,11,10,1, 11.9,1,1, 4.514, 10224.378, 390.559, 52822.160 24/12/09,23:53:30,12,10,1, 11.9,1,1, 4.514, 10224.359, 390.531, 52822.145 24/12/09,23:53:30,13,10,1, 11.9,1,1, 4.514, 10224.385, 390.524, 52822.146 24/12/09,23:53:30,14,10,1, 11.9,1,1, 4.514, 10224.375, 390.499, 52822.191 24/12/09,23:53:30,15,10,1, 11.9,1,1, 4.514, 10224.349, 390.494, 52822.121 24/12/09,23:53:30,16,10,1, 11.9,1,1, 4.514, 10224.373, 390.493, 52822.151 24/12/09,23:53:30,17,10,1, 11.9,1,1, 4.514, 10224.385, 390.472, 52822.219 24/12/09,23:53:30,18,10,1, 11.9,1,1, 4.514, 10224.383, 390.480, 52822.199 24/12/09,23:53:30,19,10,1, 11.9,1,1, 4.514, 10224.396, 390.482, 52822.121 24/12/09,23:53:31,00,10,1, 11.9,1,1, 4.510, 10224.391, 390.482, 52822.121 24/12/09,23:53:31,01,10,1, 11.9,1,1, 4.510, 10224.400, 390.474, 52822.155 24/12/09,23:53:31,02,10,1, 11.9,1,1, 4.510, 10224.430, 390.486, 52822.187 24/12/09,23:53:31,03,10,1, 11.9,1,1, 4.510, 10224.420, 390.461, 52822.134 24/12/09,23:53:31,04,10,1, 11.9,1,1, 4.510, 10224.445, 390.438, 52822.228 24/12/09,23:53:31,05,10,1, 11.9,1,1, 4.510, 10224.451, 390.448, 52822.159 24/12/09,23:53:31,06,10,1, 11.9,1,1, 4.510, 10224.443, 390.459, 52822.185 24/12/09,23:53:31,07,10,1, 11.9,1,1, 4.510, 10224.460, 390.458, 52822.223 24/12/09,23:53:31,08,10,1, 11.9,1,1, 4.510, 10224.436, 390.475, 52822.190 24/12/09,23:53:31,09,10,1, 11.9,1,1, 4.510, 10224.500, 390.448, 52822.166 24/12/09,23:53:31,10,10,1, 11.9,1,1, 4.510, 10224.460, 390.446, 52822.269 24/12/09,23:53:31,11,10,1, 11.9,1,1, 4.510, 10224.500, 390.464, 52822.259 24/12/09,23:53:31,12,10,1, 11.9,1,1, 4.510, 10224.485, 390.447, 52822.188 24/12/09,23:53:31,13,10,1, 11.9,1,1, 4.510, 10224.509, 390.465, 52822.244 24/12/09,23:53:31,14,10,1, 11.9,1,1, 4.510, 10224.511, 390.471, 52822.236 24/12/09,23:53:31,15,10,1, 11.9,1,1, 4.510, 10224.548, 390.491, 52822.254 24/12/09,23:53:31,16,10,1, 11.9,1,1, 4.510, 10224.549, 390.489, 52822.272 24/12/09,23:53:31,17,10,1, 11.9,1,1, 4.510, 10224.567, 390.502, 52822.269 24/12/09,23:53:31,18,10,1, 11.9,1,1, 4.510, 10224.561, 390.515, 52822.268 24/12/09,23:53:31,19,10,1, 11.9,1,1, 4.510, 10224.590, 390.514, 52822.308 24/12/09,23:53:32,00,10,1, 11.9,1,1, 4.514, 10224.583, 390.514, 52822.308 24/12/09,23:53:32,01,10,1, 11.9,1,1, 4.514, 10224.624, 390.518, 52822.325 24/12/09,23:53:32,02,10,1, 11.9,1,1, 4.514, 10224.621, 390.532, 52822.344 24/12/09,23:53:32,03,10,1, 11.9,1,1, 4.514, 10224.620, 390.557, 52822.346 24/12/09,23:53:32,04,10,1, 11.9,1,1, 4.514, 10224.663, 390.545, 52822.393 24/12/09,23:53:32,05,10,1, 11.9,1,1, 4.514, 10224.681, 390.587, 52822.413 24/12/09,23:53:32,06,10,1, 11.9,1,1, 4.514, 10224.707, 390.581, 52822.444 24/12/09,23:53:32,07,10,1, 11.9,1,1, 4.514, 10224.713, 390.620, 52822.484 24/12/09,23:53:32,08,10,1, 11.9,1,1, 4.514, 10224.734, 390.646, 52822.470 24/12/09,23:53:32,09,10,1, 11.9,1,1, 4.514, 10224.743, 390.635, 52822.481 24/12/09,23:53:32,10,10,1, 11.9,1,1, 4.514, 10224.752, 390.672, 52822.460 24/12/09,23:53:32,11,10,1, 11.9,1,1, 4.514, 10224.795, 390.668, 52822.540 24/12/09,23:53:32,12,10,1, 11.9,1,1, 4.514, 10224.798, 390.696, 52822.486 24/12/09,23:53:32,13,10,1, 11.9,1,1, 4.514, 10224.828, 390.738, 52822.520 24/12/09,23:53:32,14,10,1, 11.9,1,1, 4.514, 10224.851, 390.748, 52822.548 24/12/09,23:53:32,15,10,1, 11.9,1,1, 4.514, 10224.859, 390.755, 52822.532 24/12/09,23:53:32,16,10,1, 11.9,1,1, 4.514, 10224.887, 390.784, 52822.533 24/12/09,23:53:32,17,10,1, 11.9,1,1, 4.514, 10224.921, 390.790, 52822.586 24/12/09,23:53:32,18,10,1, 11.9,1,1, 4.514, 10224.951, 390.817, 52822.575 24/12/09,23:53:32,19,10,1, 11.9,1,1, 4.514, 10224.965, 390.847, 52822.586 24/12/09,23:53:33,00,10,1, 11.9,1,1, 4.512, 10224.959, 390.847, 52822.586 24/12/09,23:53:33,01,10,1, 11.9,1,1, 4.512, 10224.996, 390.876, 52822.692 24/12/09,23:53:33,02,10,1, 11.9,1,1, 4.512, 10225.053, 390.886, 52822.705 24/12/09,23:53:33,03,10,1, 11.9,1,1, 4.512, 10225.092, 390.919, 52822.690 24/12/09,23:53:33,04,10,1, 11.9,1,1, 4.512, 10225.080, 390.948, 52822.771 24/12/09,23:53:33,05,10,1, 11.9,1,1, 4.512, 10225.130, 390.964, 52822.674 24/12/09,23:53:33,06,10,1, 11.9,1,1, 4.512, 10225.140, 390.973, 52822.770 24/12/09,23:53:33,07,10,1, 11.9,1,1, 4.512, 10225.180, 390.992, 52822.743 24/12/09,23:53:33,08,10,1, 11.9,1,1, 4.512, 10225.223, 391.026, 52822.798 24/12/09,23:53:33,09,10,1, 11.9,1,1, 4.512, 10225.267, 391.046, 52822.760 24/12/09,23:53:33,10,10,1, 11.9,1,1, 4.512, 10225.277, 391.051, 52822.805 24/12/09,23:53:33,11,10,1, 11.9,1,1, 4.512, 10225.302, 391.074, 52822.838 24/12/09,23:53:33,12,10,1, 11.9,1,1, 4.512, 10225.351, 391.088, 52822.813 24/12/09,23:53:33,13,10,1, 11.9,1,1, 4.512, 10225.409, 391.112, 52822.849 24/12/09,23:53:33,14,10,1, 11.9,1,1, 4.512, 10225.428, 391.123, 52822.885 24/12/09,23:53:33,15,10,1, 11.9,1,1, 4.512, 10225.464, 391.147, 52822.920 24/12/09,23:53:33,16,10,1, 11.9,1,1, 4.512, 10225.493, 391.158, 52822.920 24/12/09,23:53:33,17,10,1, 11.9,1,1, 4.512, 10225.505, 391.183, 52822.981 24/12/09,23:53:33,18,10,1, 11.9,1,1, 4.512, 10225.551, 391.199, 52822.949 24/12/09,23:53:33,19,10,1, 11.9,1,1, 4.512, 10225.588, 391.196, 52823.016 24/12/09,23:53:34,00,10,1, 11.9,1,1, 4.515, 10225.585, 391.196, 52823.016 24/12/09,23:53:34,01,10,1, 11.9,1,1, 4.515, 10225.679, 391.210, 52822.999 24/12/09,23:53:34,02,10,1, 11.9,1,1, 4.515, 10225.688, 391.234, 52822.988 24/12/09,23:53:34,03,10,1, 11.9,1,1, 4.515, 10225.728, 391.250, 52823.084 24/12/09,23:53:34,04,10,1, 11.9,1,1, 4.515, 10225.751, 391.272, 52823.097 24/12/09,23:53:34,05,10,1, 11.9,1,1, 4.515, 10225.772, 391.285, 52823.031 24/12/09,23:53:34,06,10,1, 11.9,1,1, 4.515, 10225.819, 391.296, 52823.038 24/12/09,23:53:34,07,10,1, 11.9,1,1, 4.515, 10225.864, 391.294, 52823.071 24/12/09,23:53:34,08,10,1, 11.9,1,1, 4.515, 10225.889, 391.308, 52823.017 24/12/09,23:53:34,09,10,1, 11.9,1,1, 4.515, 10225.913, 391.342, 52823.047 24/12/09,23:53:34,10,10,1, 11.9,1,1, 4.515, 10225.962, 391.348, 52823.104 24/12/09,23:53:34,11,10,1, 11.9,1,1, 4.515, 10226.010, 391.341, 52823.109 24/12/09,23:53:34,12,10,1, 11.9,1,1, 4.515, 10226.045, 391.369, 52823.121 24/12/09,23:53:34,13,10,1, 11.9,1,1, 4.515, 10226.076, 391.369, 52823.146 24/12/09,23:53:34,14,10,1, 11.9,1,1, 4.515, 10226.115, 391.390, 52823.183 24/12/09,23:53:34,15,10,1, 11.9,1,1, 4.515, 10226.161, 391.382, 52823.159 24/12/09,23:53:34,16,10,1, 11.9,1,1, 4.515, 10226.173, 391.406, 52823.225 24/12/09,23:53:34,17,10,1, 11.9,1,1, 4.515, 10226.218, 391.425, 52823.222 24/12/09,23:53:34,18,10,1, 11.9,1,1, 4.515, 10226.240, 391.416, 52823.179 24/12/09,23:53:34,19,10,1, 11.9,1,1, 4.515, 10226.273, 391.452, 52823.215 24/12/09,23:53:35,00,10,1, 12.0,1,1, 4.513, 10226.269, 391.452, 52823.215 24/12/09,23:53:35,01,10,1, 12.0,1,1, 4.513, 10226.351, 391.446, 52823.238 24/12/09,23:53:35,02,10,1, 12.0,1,1, 4.513, 10226.372, 391.455, 52823.179 24/12/09,23:53:35,03,10,1, 12.0,1,1, 4.513, 10226.425, 391.481, 52823.306 24/12/09,23:53:35,04,10,1, 12.0,1,1, 4.513, 10226.415, 391.490, 52823.309 24/12/09,23:53:35,05,10,1, 12.0,1,1, 4.513, 10226.503, 391.509, 52823.330 24/12/09,23:53:35,06,10,1, 12.0,1,1, 4.513, 10226.492, 391.526, 52823.273 24/12/09,23:53:35,07,10,1, 12.0,1,1, 4.513, 10226.509, 391.540, 52823.227 24/12/09,23:53:35,08,10,1, 12.0,1,1, 4.513, 10226.573, 391.571, 52823.293 24/12/09,23:53:35,09,10,1, 12.0,1,1, 4.513, 10226.558, 391.579, 52823.342 24/12/09,23:53:35,10,10,1, 12.0,1,1, 4.513, 10226.608, 391.579, 52823.386 24/12/09,23:53:35,11,10,1, 12.0,1,1, 4.513, 10226.625, 391.601, 52823.354 24/12/09,23:53:35,12,10,1, 12.0,1,1, 4.513, 10226.667, 391.599, 52823.316 24/12/09,23:53:35,13,10,1, 12.0,1,1, 4.513, 10226.701, 391.608, 52823.356 24/12/09,23:53:35,14,10,1, 12.0,1,1, 4.513, 10226.722, 391.625, 52823.329 24/12/09,23:53:35,15,10,1, 12.0,1,1, 4.513, 10226.757, 391.644, 52823.381 24/12/09,23:53:35,16,10,1, 12.0,1,1, 4.513, 10226.758, 391.655, 52823.393 24/12/09,23:53:35,17,10,1, 12.0,1,1, 4.513, 10226.790, 391.672, 52823.384 24/12/09,23:53:35,18,10,1, 12.0,1,1, 4.513, 10226.825, 391.672, 52823.394 24/12/09,23:53:35,19,10,1, 12.0,1,1, 4.513, 10226.840, 391.690, 52823.403 24/12/09,23:53:36,00,10,1, 11.9,1,1, 4.514, 10226.836, 391.690, 52823.403 24/12/09,23:53:36,01,10,1, 11.9,1,1, 4.514, 10226.883, 391.697, 52823.443 24/12/09,23:53:36,02,10,1, 11.9,1,1, 4.514, 10226.888, 391.716, 52823.431 24/12/09,23:53:36,03,10,1, 11.9,1,1, 4.514, 10226.920, 391.715, 52823.462 24/12/09,23:53:36,04,10,1, 11.9,1,1, 4.514, 10226.952, 391.712, 52823.514 24/12/09,23:53:36,05,10,1, 11.9,1,1, 4.514, 10226.988, 391.722, 52823.518 24/12/09,23:53:36,06,10,1, 11.9,1,1, 4.514, 10227.005, 391.730, 52823.497 24/12/09,23:53:36,07,10,1, 11.9,1,1, 4.514, 10227.029, 391.737, 52823.492 24/12/09,23:53:36,08,10,1, 11.9,1,1, 4.514, 10227.062, 391.733, 52823.507 24/12/09,23:53:36,09,10,1, 11.9,1,1, 4.514, 10227.095, 391.741, 52823.504 24/12/09,23:53:36,10,10,1, 11.9,1,1, 4.514, 10227.114, 391.751, 52823.527 24/12/09,23:53:36,11,10,1, 11.9,1,1, 4.514, 10227.159, 391.757, 52823.521 24/12/09,23:53:36,12,10,1, 11.9,1,1, 4.514, 10227.177, 391.751, 52823.600 24/12/09,23:53:36,13,10,1, 11.9,1,1, 4.514, 10227.270, 391.747, 52823.594 24/12/09,23:53:36,14,10,1, 11.9,1,1, 4.514, 10227.286, 391.736, 52823.561 24/12/09,23:53:36,15,10,1, 11.9,1,1, 4.514, 10227.283, 391.743, 52823.643 24/12/09,23:53:36,16,10,1, 11.9,1,1, 4.514, 10227.334, 391.746, 52823.590 24/12/09,23:53:36,17,10,1, 11.9,1,1, 4.514, 10227.346, 391.743, 52823.596 24/12/09,23:53:36,18,10,1, 11.9,1,1, 4.514, 10227.394, 391.761, 52823.660 24/12/09,23:53:36,19,10,1, 11.9,1,1, 4.514, 10227.436, 391.775, 52823.637 24/12/09,23:53:37,00,10,1, 11.9,1,1, 4.512, 10227.429, 391.775, 52823.637 24/12/09,23:53:37,01,10,1, 11.9,1,1, 4.512, 10227.496, 391.783, 52823.712 24/12/09,23:53:37,02,10,1, 11.9,1,1, 4.512, 10227.528, 391.751, 52823.721 24/12/09,23:53:37,03,10,1, 11.9,1,1, 4.512, 10227.566, 391.793, 52823.686 24/12/09,23:53:37,04,10,1, 11.9,1,1, 4.512, 10227.579, 391.804, 52823.770 24/12/09,23:53:37,05,10,1, 11.9,1,1, 4.512, 10227.647, 391.827, 52823.799 24/12/09,23:53:37,06,10,1, 11.9,1,1, 4.512, 10227.672, 391.826, 52823.824 24/12/09,23:53:37,07,10,1, 11.9,1,1, 4.512, 10227.693, 391.828, 52823.871 24/12/09,23:53:37,08,10,1, 11.9,1,1, 4.512, 10227.744, 391.868, 52823.797 24/12/09,23:53:37,09,10,1, 11.9,1,1, 4.512, 10227.791, 391.875, 52823.851 24/12/09,23:53:37,10,10,1, 11.9,1,1, 4.512, 10227.819, 391.883, 52823.884 24/12/09,23:53:37,11,10,1, 11.9,1,1, 4.512, 10227.825, 391.904, 52823.910 24/12/09,23:53:37,12,10,1, 11.9,1,1, 4.512, 10227.871, 391.911, 52823.974 24/12/09,23:53:37,13,10,1, 11.9,1,1, 4.512, 10227.903, 391.961, 52823.917 24/12/09,23:53:37,14,10,1, 11.9,1,1, 4.512, 10227.948, 391.985, 52824.004 24/12/09,23:53:37,15,10,1, 11.9,1,1, 4.512, 10227.996, 392.002, 52823.986 24/12/09,23:53:37,16,10,1, 11.9,1,1, 4.512, 10228.034, 392.030, 52824.058 24/12/09,23:53:37,17,10,1, 11.9,1,1, 4.512, 10228.050, 392.030, 52824.051 24/12/09,23:53:37,18,10,1, 11.9,1,1, 4.512, 10228.097, 392.057, 52824.090 24/12/09,23:53:37,19,10,1, 11.9,1,1, 4.512, 10228.133, 392.108, 52824.189 24/12/09,23:53:38,00,10,1, 12.0,1,1, 4.513, 10228.130, 392.108, 52824.189 24/12/09,23:53:38,01,10,1, 12.0,1,1, 4.513, 10228.221, 392.154, 52824.265 24/12/09,23:53:38,02,10,1, 12.0,1,1, 4.513, 10228.222, 392.201, 52824.224 24/12/09,23:53:38,03,10,1, 12.0,1,1, 4.513, 10228.300, 392.220, 52824.279 24/12/09,23:53:38,04,10,1, 12.0,1,1, 4.513, 10228.313, 392.271, 52824.350 24/12/09,23:53:38,05,10,1, 12.0,1,1, 4.513, 10228.356, 392.269, 52824.331 24/12/09,23:53:38,06,10,1, 12.0,1,1, 4.513, 10228.368, 392.325, 52824.341 24/12/09,23:53:38,07,10,1, 12.0,1,1, 4.513, 10228.439, 392.364, 52824.412 24/12/09,23:53:38,08,10,1, 12.0,1,1, 4.513, 10228.468, 392.411, 52824.428 24/12/09,23:53:38,09,10,1, 12.0,1,1, 4.513, 10228.495, 392.450, 52824.466 24/12/09,23:53:38,10,10,1, 12.0,1,1, 4.513, 10228.525, 392.473, 52824.539 24/12/09,23:53:38,11,10,1, 12.0,1,1, 4.513, 10228.589, 392.535, 52824.580 24/12/09,23:53:38,12,10,1, 12.0,1,1, 4.513, 10228.574, 392.548, 52824.617 24/12/09,23:53:38,13,10,1, 12.0,1,1, 4.513, 10228.634, 392.628, 52824.651 24/12/09,23:53:38,14,10,1, 12.0,1,1, 4.513, 10228.675, 392.690, 52824.658 24/12/09,23:53:38,15,10,1, 12.0,1,1, 4.513, 10228.718, 392.699, 52824.699 24/12/09,23:53:38,16,10,1, 12.0,1,1, 4.513, 10228.755, 392.744, 52824.764 24/12/09,23:53:38,17,10,1, 12.0,1,1, 4.513, 10228.787, 392.806, 52824.803 24/12/09,23:53:38,18,10,1, 12.0,1,1, 4.513, 10228.816, 392.848, 52824.835 24/12/09,23:53:38,19,10,1, 12.0,1,1, 4.513, 10228.836, 392.922, 52824.863 24/12/09,23:53:39,00,10,1, 11.9,1,1, 4.515, 10228.831, 392.922, 52824.863 24/12/09,23:53:39,01,10,1, 11.9,1,1, 4.515, 10228.890, 392.985, 52824.918 24/12/09,23:53:39,02,10,1, 11.9,1,1, 4.515, 10228.952, 393.021, 52824.917 24/12/09,23:53:39,03,10,1, 11.9,1,1, 4.515, 10228.970, 393.116, 52825.039 24/12/09,23:53:39,04,10,1, 11.9,1,1, 4.515, 10228.993, 393.134, 52824.993 24/12/09,23:53:39,05,10,1, 11.9,1,1, 4.515, 10229.017, 393.206, 52825.071 24/12/09,23:53:39,06,10,1, 11.9,1,1, 4.515, 10229.057, 393.242, 52825.060 24/12/09,23:53:39,07,10,1, 11.9,1,1, 4.515, 10229.068, 393.290, 52825.145 24/12/09,23:53:39,08,10,1, 11.9,1,1, 4.515, 10229.081, 393.358, 52825.185 24/12/09,23:53:39,09,10,1, 11.9,1,1, 4.515, 10229.143, 393.404, 52825.227 24/12/09,23:53:39,10,10,1, 11.9,1,1, 4.515, 10229.158, 393.467, 52825.226 24/12/09,23:53:39,11,10,1, 11.9,1,1, 4.515, 10229.196, 393.502, 52825.303 24/12/09,23:53:39,12,10,1, 11.9,1,1, 4.515, 10229.209, 393.537, 52825.245 24/12/09,23:53:39,13,10,1, 11.9,1,1, 4.515, 10229.241, 393.592, 52825.287 24/12/09,23:53:39,14,10,1, 11.9,1,1, 4.515, 10229.270, 393.643, 52825.349 24/12/09,23:53:39,15,10,1, 11.9,1,1, 4.515, 10229.256, 393.682, 52825.395 24/12/09,23:53:39,16,10,1, 11.9,1,1, 4.515, 10229.295, 393.713, 52825.402 24/12/09,23:53:39,17,10,1, 11.9,1,1, 4.515, 10229.353, 393.768, 52825.395 24/12/09,23:53:39,18,10,1, 11.9,1,1, 4.515, 10229.370, 393.833, 52825.455 24/12/09,23:53:39,19,10,1, 11.9,1,1, 4.515, 10229.370, 393.864, 52825.510 24/12/09,23:53:40,00,10,1, 12.0,1,1, 4.512, 10229.365, 393.864, 52825.510 24/12/09,23:53:40,01,10,1, 12.0,1,1, 4.512, 10229.420, 393.968, 52825.486 24/12/09,23:53:40,02,10,1, 12.0,1,1, 4.512, 10229.438, 394.036, 52825.582 24/12/09,23:53:40,03,10,1, 12.0,1,1, 4.512, 10229.479, 394.076, 52825.607 24/12/09,23:53:40,04,10,1, 12.0,1,1, 4.512, 10229.521, 394.111, 52825.642 24/12/09,23:53:40,05,10,1, 12.0,1,1, 4.512, 10229.547, 394.148, 52825.649 24/12/09,23:53:40,06,10,1, 12.0,1,1, 4.512, 10229.545, 394.199, 52825.633 24/12/09,23:53:40,07,10,1, 12.0,1,1, 4.512, 10229.549, 394.221, 52825.642 24/12/09,23:53:40,08,10,1, 12.0,1,1, 4.512, 10229.582, 394.290, 52825.657 24/12/09,23:53:40,09,10,1, 12.0,1,1, 4.512, 10229.617, 394.332, 52825.663 24/12/09,23:53:40,10,10,1, 12.0,1,1, 4.512, 10229.631, 394.354, 52825.651 24/12/09,23:53:40,11,10,1, 12.0,1,1, 4.512, 10229.659, 394.416, 52825.745 24/12/09,23:53:40,12,10,1, 12.0,1,1, 4.512, 10229.684, 394.455, 52825.725 24/12/09,23:53:40,13,10,1, 12.0,1,1, 4.512, 10229.715, 394.509, 52825.712 24/12/09,23:53:40,14,10,1, 12.0,1,1, 4.512, 10229.733, 394.521, 52825.755 24/12/09,23:53:40,15,10,1, 12.0,1,1, 4.512, 10229.741, 394.571, 52825.748 24/12/09,23:53:40,16,10,1, 12.0,1,1, 4.512, 10229.766, 394.593, 52825.758 24/12/09,23:53:40,17,10,1, 12.0,1,1, 4.512, 10229.771, 394.642, 52825.761 24/12/09,23:53:40,18,10,1, 12.0,1,1, 4.512, 10229.801, 394.683, 52825.778 24/12/09,23:53:40,19,10,1, 12.0,1,1, 4.512, 10229.827, 394.702, 52825.806 24/12/09,23:53:41,00,10,1, 11.9,1,1, 4.513, 10229.824, 394.702, 52825.806 24/12/09,23:53:41,01,10,1, 11.9,1,1, 4.513, 10229.877, 394.788, 52825.895 24/12/09,23:53:41,02,10,1, 11.9,1,1, 4.513, 10229.882, 394.820, 52825.811 24/12/09,23:53:41,03,10,1, 11.9,1,1, 4.513, 10229.939, 394.838, 52825.870 24/12/09,23:53:41,04,10,1, 11.9,1,1, 4.513, 10229.959, 394.880, 52825.857 24/12/09,23:53:41,05,10,1, 11.9,1,1, 4.513, 10229.972, 394.894, 52825.898 24/12/09,23:53:41,06,10,1, 11.9,1,1, 4.513, 10230.021, 394.942, 52825.892 24/12/09,23:53:41,07,10,1, 11.9,1,1, 4.513, 10230.035, 394.968, 52825.889 24/12/09,23:53:41,08,10,1, 11.9,1,1, 4.513, 10230.094, 394.991, 52825.863 24/12/09,23:53:41,09,10,1, 11.9,1,1, 4.513, 10230.076, 395.028, 52825.899 24/12/09,23:53:41,10,10,1, 11.9,1,1, 4.513, 10230.120, 395.055, 52825.918 24/12/09,23:53:41,11,10,1, 11.9,1,1, 4.513, 10230.133, 395.087, 52825.875 24/12/09,23:53:41,12,10,1, 11.9,1,1, 4.513, 10230.172, 395.111, 52825.922 24/12/09,23:53:41,13,10,1, 11.9,1,1, 4.513, 10230.160, 395.175, 52825.959 24/12/09,23:53:41,14,10,1, 11.9,1,1, 4.513, 10230.201, 395.180, 52825.984 24/12/09,23:53:41,15,10,1, 11.9,1,1, 4.513, 10230.227, 395.223, 52825.936 24/12/09,23:53:41,16,10,1, 11.9,1,1, 4.513, 10230.260, 395.248, 52825.931 24/12/09,23:53:41,17,10,1, 11.9,1,1, 4.513, 10230.273, 395.268, 52825.918 24/12/09,23:53:41,18,10,1, 11.9,1,1, 4.513, 10230.299, 395.328, 52825.935 24/12/09,23:53:41,19,10,1, 11.9,1,1, 4.513, 10230.290, 395.323, 52825.941 24/12/09,23:53:42,00,10,1, 11.9,1,1, 4.512, 10230.283, 395.323, 52825.941 24/12/09,23:53:42,01,10,1, 11.9,1,1, 4.512, 10230.362, 395.400, 52825.948 24/12/09,23:53:42,02,10,1, 11.9,1,1, 4.512, 10230.367, 395.414, 52825.884 24/12/09,23:53:42,03,10,1, 11.9,1,1, 4.512, 10230.393, 395.467, 52825.981 24/12/09,23:53:42,04,10,1, 11.9,1,1, 4.512, 10230.398, 395.466, 52825.927 24/12/09,23:53:42,05,10,1, 11.9,1,1, 4.512, 10230.385, 395.492, 52825.927 24/12/09,23:53:42,06,10,1, 11.9,1,1, 4.512, 10230.416, 395.533, 52825.865 24/12/09,23:53:42,07,10,1, 11.9,1,1, 4.512, 10230.453, 395.566, 52825.874 24/12/09,23:53:42,08,10,1, 11.9,1,1, 4.512, 10230.454, 395.600, 52825.931 24/12/09,23:53:42,09,10,1, 11.9,1,1, 4.512, 10230.483, 395.639, 52825.915 24/12/09,23:53:42,10,10,1, 11.9,1,1, 4.512, 10230.505, 395.642, 52825.914 24/12/09,23:53:42,11,10,1, 11.9,1,1, 4.512, 10230.496, 395.688, 52825.882 24/12/09,23:53:42,12,10,1, 11.9,1,1, 4.512, 10230.508, 395.680, 52825.853 24/12/09,23:53:42,13,10,1, 11.9,1,1, 4.512, 10230.504, 395.744, 52825.840 24/12/09,23:53:42,14,10,1, 11.9,1,1, 4.512, 10230.525, 395.750, 52825.845 24/12/09,23:53:42,15,10,1, 11.9,1,1, 4.512, 10230.521, 395.766, 52825.865 24/12/09,23:53:42,16,10,1, 11.9,1,1, 4.512, 10230.526, 395.799, 52825.893 24/12/09,23:53:42,17,10,1, 11.9,1,1, 4.512, 10230.548, 395.826, 52825.836 24/12/09,23:53:42,18,10,1, 11.9,1,1, 4.512, 10230.521, 395.869, 52825.799 24/12/09,23:53:42,19,10,1, 11.9,1,1, 4.512, 10230.559, 395.878, 52825.783 24/12/09,23:53:43,00,10,1, 11.9,1,1, 4.512, 10230.558, 395.878, 52825.783 24/12/09,23:53:43,01,10,1, 11.9,1,1, 4.512, 10230.569, 395.918, 52825.794 24/12/09,23:53:43,02,10,1, 11.9,1,1, 4.512, 10230.571, 395.968, 52825.773 24/12/09,23:53:43,03,10,1, 11.9,1,1, 4.512, 10230.585, 395.981, 52825.797 24/12/09,23:53:43,04,10,1, 11.9,1,1, 4.512, 10230.585, 396.021, 52825.765 24/12/09,23:53:43,05,10,1, 11.9,1,1, 4.512, 10230.597, 396.047, 52825.744 24/12/09,23:53:43,06,10,1, 11.9,1,1, 4.512, 10230.586, 396.068, 52825.778 24/12/09,23:53:43,07,10,1, 11.9,1,1, 4.512, 10230.560, 396.104, 52825.715 24/12/09,23:53:43,08,10,1, 11.9,1,1, 4.512, 10230.595, 396.157, 52825.684 24/12/09,23:53:43,09,10,1, 11.9,1,1, 4.512, 10230.583, 396.165, 52825.724 24/12/09,23:53:43,10,10,1, 11.9,1,1, 4.512, 10230.581, 396.200, 52825.711 24/12/09,23:53:43,11,10,1, 11.9,1,1, 4.512, 10230.604, 396.244, 52825.643 24/12/09,23:53:43,12,10,1, 11.9,1,1, 4.512, 10230.598, 396.288, 52825.739 24/12/09,23:53:43,13,10,1, 11.9,1,1, 4.512, 10230.609, 396.306, 52825.671 24/12/09,23:53:43,14,10,1, 11.9,1,1, 4.512, 10230.576, 396.319, 52825.699 24/12/09,23:53:43,15,10,1, 11.9,1,1, 4.512, 10230.588, 396.387, 52825.695 24/12/09,23:53:43,16,10,1, 11.9,1,1, 4.512, 10230.589, 396.396, 52825.728 24/12/09,23:53:43,17,10,1, 11.9,1,1, 4.512, 10230.596, 396.449, 52825.731 24/12/09,23:53:43,18,10,1, 11.9,1,1, 4.512, 10230.581, 396.489, 52825.696 24/12/09,23:53:43,19,10,1, 11.9,1,1, 4.512, 10230.609, 396.537, 52825.701 24/12/09,23:53:44,00,10,1, 11.8,1,1, 4.511, 10230.608, 396.537, 52825.701 24/12/09,23:53:44,01,10,1, 11.8,1,1, 4.511, 10230.589, 396.605, 52825.818 24/12/09,23:53:44,02,10,1, 11.8,1,1, 4.511, 10230.523, 396.640, 52825.570 24/12/09,23:53:44,03,10,1, 11.8,1,1, 4.511, 10230.523, 396.692, 52825.724 24/12/09,23:53:44,04,10,1, 11.8,1,1, 4.511, 10230.533, 396.738, 52825.745 24/12/09,23:53:44,05,10,1, 11.8,1,1, 4.511, 10230.529, 396.812, 52825.702 24/12/09,23:53:44,06,10,1, 11.8,1,1, 4.511, 10230.536, 396.847, 52825.681 24/12/09,23:53:44,07,10,1, 11.8,1,1, 4.511, 10230.554, 396.879, 52825.685 24/12/09,23:53:44,08,10,1, 11.8,1,1, 4.511, 10230.537, 396.931, 52825.696 24/12/09,23:53:44,09,10,1, 11.8,1,1, 4.511, 10230.521, 396.997, 52825.682 24/12/09,23:53:44,10,10,1, 11.8,1,1, 4.511, 10230.515, 397.053, 52825.720 24/12/09,23:53:44,11,10,1, 11.8,1,1, 4.511, 10230.521, 397.100, 52825.745 24/12/09,23:53:44,12,10,1, 11.8,1,1, 4.511, 10230.522, 397.149, 52825.697 24/12/09,23:53:44,13,10,1, 11.8,1,1, 4.511, 10230.523, 397.203, 52825.705 24/12/09,23:53:44,14,10,1, 11.8,1,1, 4.511, 10230.495, 397.269, 52825.763 24/12/09,23:53:44,15,10,1, 11.8,1,1, 4.511, 10230.498, 397.335, 52825.744 24/12/09,23:53:44,16,10,1, 11.8,1,1, 4.511, 10230.511, 397.401, 52825.811 24/12/09,23:53:44,17,10,1, 11.8,1,1, 4.511, 10230.504, 397.442, 52825.805 24/12/09,23:53:44,18,10,1, 11.8,1,1, 4.511, 10230.503, 397.502, 52825.713 24/12/09,23:53:44,19,10,1, 11.8,1,1, 4.511, 10230.531, 397.555, 52825.753 24/12/09,23:53:45,00,10,1, 11.9,1,1, 4.514, 10230.525, 397.555, 52825.753 24/12/09,23:53:45,01,10,1, 11.9,1,1, 4.514, 10230.519, 397.680, 52825.801 24/12/09,23:53:45,02,10,1, 11.9,1,1, 4.514, 10230.512, 397.731, 52825.811 24/12/09,23:53:45,03,10,1, 11.9,1,1, 4.514, 10230.501, 397.795, 52825.769 24/12/09,23:53:45,04,10,1, 11.9,1,1, 4.514, 10230.518, 397.856, 52825.803 24/12/09,23:53:45,05,10,1, 11.9,1,1, 4.514, 10230.528, 397.912, 52825.845 24/12/09,23:53:45,06,10,1, 11.9,1,1, 4.514, 10230.544, 397.984, 52825.869 24/12/09,23:53:45,07,10,1, 11.9,1,1, 4.514, 10230.523, 398.053, 52825.890 24/12/09,23:53:45,08,10,1, 11.9,1,1, 4.514, 10230.551, 398.135, 52825.847 24/12/09,23:53:45,09,10,1, 11.9,1,1, 4.514, 10230.555, 398.220, 52825.907 24/12/09,23:53:45,10,10,1, 11.9,1,1, 4.514, 10230.541, 398.281, 52825.928 24/12/09,23:53:45,11,10,1, 11.9,1,1, 4.514, 10230.570, 398.340, 52825.942 24/12/09,23:53:45,12,10,1, 11.9,1,1, 4.514, 10230.583, 398.427, 52825.972 24/12/09,23:53:45,13,10,1, 11.9,1,1, 4.514, 10230.581, 398.480, 52825.982 24/12/09,23:53:45,14,10,1, 11.9,1,1, 4.514, 10230.608, 398.549, 52825.964 24/12/09,23:53:45,15,10,1, 11.9,1,1, 4.514, 10230.611, 398.621, 52826.038 24/12/09,23:53:45,16,10,1, 11.9,1,1, 4.514, 10230.633, 398.677, 52826.046 24/12/09,23:53:45,17,10,1, 11.9,1,1, 4.514, 10230.635, 398.744, 52825.972 24/12/09,23:53:45,18,10,1, 11.9,1,1, 4.514, 10230.650, 398.844, 52826.083 24/12/09,23:53:45,19,10,1, 11.9,1,1, 4.514, 10230.645, 398.905, 52826.080 24/12/09,23:53:46,00,10,1, 11.9,1,1, 4.510, 10230.641, 398.905, 52826.080 24/12/09,23:53:46,01,10,1, 11.9,1,1, 4.510, 10230.686, 399.023, 52826.062 24/12/09,23:53:46,02,10,1, 11.9,1,1, 4.510, 10230.670, 399.090, 52826.128 24/12/09,23:53:46,03,10,1, 11.9,1,1, 4.510, 10230.687, 399.167, 52826.133 24/12/09,23:53:46,04,10,1, 11.9,1,1, 4.510, 10230.703, 399.222, 52826.191 24/12/09,23:53:46,05,10,1, 11.9,1,1, 4.510, 10230.745, 399.294, 52826.150 24/12/09,23:53:46,06,10,1, 11.9,1,1, 4.510, 10230.738, 399.338, 52826.178 24/12/09,23:53:46,07,10,1, 11.9,1,1, 4.510, 10230.757, 399.408, 52826.189 24/12/09,23:53:46,08,10,1, 11.9,1,1, 4.510, 10230.766, 399.449, 52826.169 24/12/09,23:53:46,09,10,1, 11.9,1,1, 4.510, 10230.772, 399.510, 52826.169 24/12/09,23:53:46,10,10,1, 11.9,1,1, 4.510, 10230.784, 399.586, 52826.149 24/12/09,23:53:46,11,10,1, 11.9,1,1, 4.510, 10230.813, 399.626, 52826.215 24/12/09,23:53:46,12,10,1, 11.9,1,1, 4.510, 10230.787, 399.663, 52826.189 24/12/09,23:53:46,13,10,1, 11.9,1,1, 4.510, 10230.837, 399.727, 52826.236 24/12/09,23:53:46,14,10,1, 11.9,1,1, 4.510, 10230.825, 399.783, 52826.286 24/12/09,23:53:46,15,10,1, 11.9,1,1, 4.510, 10230.848, 399.817, 52826.214 24/12/09,23:53:46,16,10,1, 11.9,1,1, 4.510, 10230.851, 399.872, 52826.242 24/12/09,23:53:46,17,10,1, 11.9,1,1, 4.510, 10230.851, 399.931, 52826.250 24/12/09,23:53:46,18,10,1, 11.9,1,1, 4.510, 10230.839, 399.938, 52826.302 24/12/09,23:53:46,19,10,1, 11.9,1,1, 4.510, 10230.860, 399.968, 52826.229 24/12/09,23:53:47,00,10,1, 11.9,1,1, 4.513, 10230.858, 399.968, 52826.229 24/12/09,23:53:47,01,10,1, 11.9,1,1, 4.513, 10230.867, 400.051, 52826.255 24/12/09,23:53:47,02,10,1, 11.9,1,1, 4.513, 10230.901, 400.071, 52826.299 24/12/09,23:53:47,03,10,1, 11.9,1,1, 4.513, 10230.881, 400.101, 52826.305 24/12/09,23:53:47,04,10,1, 11.9,1,1, 4.513, 10230.862, 400.126, 52826.287 24/12/09,23:53:47,05,10,1, 11.9,1,1, 4.513, 10230.886, 400.149, 52826.278 24/12/09,23:53:47,06,10,1, 11.9,1,1, 4.513, 10230.935, 400.169, 52826.302 24/12/09,23:53:47,07,10,1, 11.9,1,1, 4.513, 10230.912, 400.207, 52826.250 24/12/09,23:53:47,08,10,1, 11.9,1,1, 4.513, 10230.928, 400.243, 52826.361 24/12/09,23:53:47,09,10,1, 11.9,1,1, 4.513, 10230.919, 400.250, 52826.284 24/12/09,23:53:47,10,10,1, 11.9,1,1, 4.513, 10230.916, 400.241, 52826.364 24/12/09,23:53:47,11,10,1, 11.9,1,1, 4.513, 10230.935, 400.281, 52826.416 24/12/09,23:53:47,12,10,1, 11.9,1,1, 4.513, 10230.930, 400.282, 52826.419 24/12/09,23:53:47,13,10,1, 11.9,1,1, 4.513, 10230.955, 400.306, 52826.357 24/12/09,23:53:47,14,10,1, 11.9,1,1, 4.513, 10230.957, 400.323, 52826.356 24/12/09,23:53:47,15,10,1, 11.9,1,1, 4.513, 10230.961, 400.339, 52826.347 24/12/09,23:53:47,16,10,1, 11.9,1,1, 4.513, 10230.952, 400.346, 52826.355 24/12/09,23:53:47,17,10,1, 11.9,1,1, 4.513, 10230.978, 400.366, 52826.388 24/12/09,23:53:47,18,10,1, 11.9,1,1, 4.513, 10230.976, 400.371, 52826.339 24/12/09,23:53:47,19,10,1, 11.9,1,1, 4.513, 10230.985, 400.375, 52826.357 24/12/09,23:53:48,00,10,1, 11.9,1,1, 4.513, 10230.983, 400.375, 52826.357 24/12/09,23:53:48,01,10,1, 11.9,1,1, 4.513, 10230.999, 400.409, 52826.382 24/12/09,23:53:48,02,10,1, 11.9,1,1, 4.513, 10231.006, 400.404, 52826.361 24/12/09,23:53:48,03,10,1, 11.9,1,1, 4.513, 10231.015, 400.443, 52826.384 24/12/09,23:53:48,04,10,1, 11.9,1,1, 4.513, 10231.030, 400.405, 52826.367 24/12/09,23:53:48,05,10,1, 11.9,1,1, 4.513, 10231.030, 400.401, 52826.421 24/12/09,23:53:48,06,10,1, 11.9,1,1, 4.513, 10231.069, 400.426, 52826.318 24/12/09,23:53:48,07,10,1, 11.9,1,1, 4.513, 10231.048, 400.434, 52826.374 24/12/09,23:53:48,08,10,1, 11.9,1,1, 4.513, 10231.075, 400.449, 52826.384 24/12/09,23:53:48,09,10,1, 11.9,1,1, 4.513, 10231.090, 400.448, 52826.359 24/12/09,23:53:48,10,10,1, 11.9,1,1, 4.513, 10231.096, 400.465, 52826.352 24/12/09,23:53:48,11,10,1, 11.9,1,1, 4.513, 10231.132, 400.479, 52826.383 24/12/09,23:53:48,12,10,1, 11.9,1,1, 4.513, 10231.117, 400.465, 52826.400 24/12/09,23:53:48,13,10,1, 11.9,1,1, 4.513, 10231.150, 400.477, 52826.472 24/12/09,23:53:48,14,10,1, 11.9,1,1, 4.513, 10231.147, 400.482, 52826.430 24/12/09,23:53:48,15,10,1, 11.9,1,1, 4.513, 10231.169, 400.490, 52826.374 24/12/09,23:53:48,16,10,1, 11.9,1,1, 4.513, 10231.186, 400.487, 52826.415 24/12/09,23:53:48,17,10,1, 11.9,1,1, 4.513, 10231.215, 400.494, 52826.403 24/12/09,23:53:48,18,10,1, 11.9,1,1, 4.513, 10231.229, 400.493, 52826.427 24/12/09,23:53:48,19,10,1, 11.9,1,1, 4.513, 10231.237, 400.475, 52826.427 24/12/09,23:53:49,00,10,1, 11.9,1,1, 4.511, 10231.234, 400.475, 52826.427 24/12/09,23:53:49,01,10,1, 11.9,1,1, 4.511, 10231.266, 400.512, 52826.471 24/12/09,23:53:49,02,10,1, 11.9,1,1, 4.511, 10231.280, 400.495, 52826.503 24/12/09,23:53:49,03,10,1, 11.9,1,1, 4.511, 10231.291, 400.501, 52826.479 24/12/09,23:53:49,04,10,1, 11.9,1,1, 4.511, 10231.334, 400.485, 52826.470 24/12/09,23:53:49,05,10,1, 11.9,1,1, 4.511, 10231.362, 400.497, 52826.476 24/12/09,23:53:49,06,10,1, 11.9,1,1, 4.511, 10231.357, 400.515, 52826.502 24/12/09,23:53:49,07,10,1, 11.9,1,1, 4.511, 10231.383, 400.493, 52826.494 24/12/09,23:53:49,08,10,1, 11.9,1,1, 4.511, 10231.410, 400.493, 52826.497 24/12/09,23:53:49,09,10,1, 11.9,1,1, 4.511, 10231.488, 400.457, 52826.416 24/12/09,23:53:49,10,10,1, 11.9,1,1, 4.511, 10231.426, 400.503, 52826.527 24/12/09,23:53:49,11,10,1, 11.9,1,1, 4.511, 10231.488, 400.500, 52826.583 24/12/09,23:53:49,12,10,1, 11.9,1,1, 4.511, 10231.518, 400.505, 52826.578 24/12/09,23:53:49,13,10,1, 11.9,1,1, 4.511, 10231.533, 400.497, 52826.581 24/12/09,23:53:49,14,10,1, 11.9,1,1, 4.511, 10231.563, 400.506, 52826.609 24/12/09,23:53:49,15,10,1, 11.9,1,1, 4.511, 10231.593, 400.423, 52826.398 24/12/09,23:53:49,16,10,1, 11.9,1,1, 4.511, 10231.577, 400.462, 52826.625 24/12/09,23:53:49,17,10,1, 11.9,1,1, 4.511, 10231.619, 400.442, 52826.656 24/12/09,23:53:49,18,10,1, 11.9,1,1, 4.511, 10231.644, 400.441, 52826.618 24/12/09,23:53:49,19,10,1, 11.9,1,1, 4.511, 10231.678, 400.457, 52826.594 24/12/09,23:53:50,00,10,1, 11.9,1,1, 4.513, 10231.676, 400.457, 52826.594 24/12/09,23:53:50,01,10,1, 11.9,1,1, 4.513, 10231.738, 400.429, 52826.642 24/12/09,23:53:50,02,10,1, 11.9,1,1, 4.513, 10231.763, 400.427, 52826.659 24/12/09,23:53:50,03,10,1, 11.9,1,1, 4.513, 10231.776, 400.400, 52826.576 24/12/09,23:53:50,04,10,1, 11.9,1,1, 4.513, 10231.829, 400.411, 52826.639 24/12/09,23:53:50,05,10,1, 11.9,1,1, 4.513, 10231.848, 400.410, 52826.662 24/12/09,23:53:50,06,10,1, 11.9,1,1, 4.513, 10231.869, 400.384, 52826.658 24/12/09,23:53:50,07,10,1, 11.9,1,1, 4.513, 10231.890, 400.364, 52826.663 24/12/09,23:53:50,08,10,1, 11.9,1,1, 4.513, 10231.932, 400.370, 52826.635 24/12/09,23:53:50,09,10,1, 11.9,1,1, 4.513, 10231.932, 400.345, 52826.658 24/12/09,23:53:50,10,10,1, 11.9,1,1, 4.513, 10231.967, 400.319, 52826.638 24/12/09,23:53:50,11,10,1, 11.9,1,1, 4.513, 10231.986, 400.331, 52826.674 24/12/09,23:53:50,12,10,1, 11.9,1,1, 4.513, 10232.006, 400.295, 52826.708 24/12/09,23:53:50,13,10,1, 11.9,1,1, 4.513, 10232.027, 400.291, 52826.637 24/12/09,23:53:50,14,10,1, 11.9,1,1, 4.513, 10232.046, 400.305, 52826.693 24/12/09,23:53:50,15,10,1, 11.9,1,1, 4.513, 10232.051, 400.274, 52826.689 24/12/09,23:53:50,16,10,1, 11.9,1,1, 4.513, 10232.088, 400.272, 52826.683 24/12/09,23:53:50,17,10,1, 11.9,1,1, 4.513, 10232.115, 400.274, 52826.682 24/12/09,23:53:50,18,10,1, 11.9,1,1, 4.513, 10232.096, 400.243, 52826.682 24/12/09,23:53:50,19,10,1, 11.9,1,1, 4.513, 10232.118, 400.185, 52826.682 24/12/09,23:53:51,00,10,1, 11.9,1,1, 4.509, 10232.110, 400.185, 52826.682 24/12/09,23:53:51,01,10,1, 11.9,1,1, 4.509, 10232.163, 400.215, 52826.655 24/12/09,23:53:51,02,10,1, 11.9,1,1, 4.509, 10232.199, 400.172, 52826.726 24/12/09,23:53:51,03,10,1, 11.9,1,1, 4.509, 10232.199, 400.171, 52826.667 24/12/09,23:53:51,04,10,1, 11.9,1,1, 4.509, 10232.210, 400.138, 52826.699 24/12/09,23:53:51,05,10,1, 11.9,1,1, 4.509, 10232.239, 400.126, 52826.758 24/12/09,23:53:51,06,10,1, 11.9,1,1, 4.509, 10232.232, 400.113, 52826.749 24/12/09,23:53:51,07,10,1, 11.9,1,1, 4.509, 10232.299, 400.124, 52826.752 24/12/09,23:53:51,08,10,1, 11.9,1,1, 4.509, 10232.295, 400.117, 52826.777 24/12/09,23:53:51,09,10,1, 11.9,1,1, 4.509, 10232.317, 400.107, 52826.785 24/12/09,23:53:51,10,10,1, 11.9,1,1, 4.509, 10232.337, 400.059, 52826.711 24/12/09,23:53:51,11,10,1, 11.9,1,1, 4.509, 10232.332, 400.086, 52826.699 24/12/09,23:53:51,12,10,1, 11.9,1,1, 4.509, 10232.374, 400.080, 52826.801 24/12/09,23:53:51,13,10,1, 11.9,1,1, 4.509, 10232.374, 400.050, 52826.777 24/12/09,23:53:51,14,10,1, 11.9,1,1, 4.509, 10232.418, 400.070, 52826.776 24/12/09,23:53:51,15,10,1, 11.9,1,1, 4.509, 10232.434, 400.044, 52826.741 24/12/09,23:53:51,16,10,1, 11.9,1,1, 4.509, 10232.422, 400.054, 52826.706 24/12/09,23:53:51,17,10,1, 11.9,1,1, 4.509, 10232.441, 400.038, 52826.801 24/12/09,23:53:51,18,10,1, 11.9,1,1, 4.509, 10232.459, 400.016, 52826.750 24/12/09,23:53:51,19,10,1, 11.9,1,1, 4.509, 10232.464, 400.044, 52826.806 24/12/09,23:53:52,00,10,1, 11.9,1,1, 4.512, 10232.460, 400.044, 52826.806 24/12/09,23:53:52,01,10,1, 11.9,1,1, 4.512, 10232.523, 399.998, 52826.809 24/12/09,23:53:52,02,10,1, 11.9,1,1, 4.512, 10232.506, 400.020, 52826.853 24/12/09,23:53:52,03,10,1, 11.9,1,1, 4.512, 10232.527, 400.026, 52826.813 24/12/09,23:53:52,04,10,1, 11.9,1,1, 4.512, 10232.553, 400.023, 52826.881 24/12/09,23:53:52,05,10,1, 11.9,1,1, 4.512, 10232.566, 400.030, 52826.901 24/12/09,23:53:52,06,10,1, 11.9,1,1, 4.512, 10232.583, 400.006, 52826.847 24/12/09,23:53:52,07,10,1, 11.9,1,1, 4.512, 10232.611, 400.013, 52826.809 24/12/09,23:53:52,08,10,1, 11.9,1,1, 4.512, 10232.594, 400.010, 52826.880 24/12/09,23:53:52,09,10,1, 11.9,1,1, 4.512, 10232.645, 400.032, 52826.942 24/12/09,23:53:52,10,10,1, 11.9,1,1, 4.512, 10232.649, 400.002, 52826.889 24/12/09,23:53:52,11,10,1, 11.9,1,1, 4.512, 10232.675, 400.012, 52826.958 24/12/09,23:53:52,12,10,1, 11.9,1,1, 4.512, 10232.641, 400.033, 52826.947 24/12/09,23:53:52,13,10,1, 11.9,1,1, 4.512, 10232.683, 400.034, 52826.905 24/12/09,23:53:52,14,10,1, 11.9,1,1, 4.512, 10232.694, 400.052, 52826.920 24/12/09,23:53:52,15,10,1, 11.9,1,1, 4.512, 10232.730, 400.059, 52826.898 24/12/09,23:53:52,16,10,1, 11.9,1,1, 4.512, 10232.747, 400.057, 52826.919 24/12/09,23:53:52,17,10,1, 11.9,1,1, 4.512, 10232.738, 400.084, 52827.021 24/12/09,23:53:52,18,10,1, 11.9,1,1, 4.512, 10232.763, 400.083, 52826.996 24/12/09,23:53:52,19,10,1, 11.9,1,1, 4.512, 10232.784, 400.102, 52827.032 24/12/09,23:53:53,00,10,1, 11.9,1,1, 4.513, 10232.778, 400.102, 52827.032 24/12/09,23:53:53,01,10,1, 11.9,1,1, 4.513, 10232.801, 400.117, 52826.987 24/12/09,23:53:53,02,10,1, 11.9,1,1, 4.513, 10232.808, 400.145, 52827.059 24/12/09,23:53:53,03,10,1, 11.9,1,1, 4.513, 10232.849, 400.146, 52827.126 24/12/09,23:53:53,04,10,1, 11.9,1,1, 4.513, 10232.818, 400.150, 52827.000 24/12/09,23:53:53,05,10,1, 11.9,1,1, 4.513, 10232.836, 400.167, 52827.105 24/12/09,23:53:53,06,10,1, 11.9,1,1, 4.513, 10232.880, 400.183, 52827.124 24/12/09,23:53:53,07,10,1, 11.9,1,1, 4.513, 10232.840, 400.212, 52827.078 24/12/09,23:53:53,08,10,1, 11.9,1,1, 4.513, 10232.903, 400.208, 52827.038 24/12/09,23:53:53,09,10,1, 11.9,1,1, 4.513, 10232.906, 400.222, 52827.118 24/12/09,23:53:53,10,10,1, 11.9,1,1, 4.513, 10232.904, 400.244, 52827.185 24/12/09,23:53:53,11,10,1, 11.9,1,1, 4.513, 10232.918, 400.258, 52827.084 24/12/09,23:53:53,12,10,1, 11.9,1,1, 4.513, 10232.954, 400.287, 52827.128 24/12/09,23:53:53,13,10,1, 11.9,1,1, 4.513, 10232.947, 400.295, 52827.157 24/12/09,23:53:53,14,10,1, 11.9,1,1, 4.513, 10232.969, 400.325, 52827.195 24/12/09,23:53:53,15,10,1, 11.9,1,1, 4.513, 10232.978, 400.321, 52827.113 24/12/09,23:53:53,16,10,1, 11.9,1,1, 4.513, 10232.997, 400.344, 52827.125 24/12/09,23:53:53,17,10,1, 11.9,1,1, 4.513, 10232.999, 400.369, 52827.159 24/12/09,23:53:53,18,10,1, 11.9,1,1, 4.513, 10233.029, 400.405, 52827.227 24/12/09,23:53:53,19,10,1, 11.9,1,1, 4.513, 10233.050, 400.404, 52827.223 24/12/09,23:53:54,00,10,1, 11.9,1,1, 4.511, 10233.045, 400.404, 52827.223 24/12/09,23:53:54,01,10,1, 11.9,1,1, 4.511, 10233.077, 400.479, 52827.281 24/12/09,23:53:54,02,10,1, 11.9,1,1, 4.511, 10233.086, 400.482, 52827.335 24/12/09,23:53:54,03,10,1, 11.9,1,1, 4.511, 10233.100, 400.480, 52827.174 24/12/09,23:53:54,04,10,1, 11.9,1,1, 4.511, 10233.118, 400.508, 52827.273 24/12/09,23:53:54,05,10,1, 11.9,1,1, 4.511, 10233.140, 400.521, 52827.300 24/12/09,23:53:54,06,10,1, 11.9,1,1, 4.511, 10233.128, 400.556, 52827.357 24/12/09,23:53:54,07,10,1, 11.9,1,1, 4.511, 10233.153, 400.586, 52827.408 24/12/09,23:53:54,08,10,1, 11.9,1,1, 4.511, 10233.169, 400.573, 52827.381 24/12/09,23:53:54,09,10,1, 11.9,1,1, 4.511, 10233.175, 400.628, 52827.403 24/12/09,23:53:54,10,10,1, 11.9,1,1, 4.511, 10233.188, 400.665, 52827.416 24/12/09,23:53:54,11,10,1, 11.9,1,1, 4.511, 10233.189, 400.674, 52827.348 24/12/09,23:53:54,12,10,1, 11.9,1,1, 4.511, 10233.204, 400.704, 52827.455 24/12/09,23:53:54,13,10,1, 11.9,1,1, 4.511, 10233.248, 400.730, 52827.436 24/12/09,23:53:54,14,10,1, 11.9,1,1, 4.511, 10233.249, 400.733, 52827.472 24/12/09,23:53:54,15,10,1, 11.9,1,1, 4.511, 10233.277, 400.768, 52827.509 24/12/09,23:53:54,16,10,1, 11.9,1,1, 4.511, 10233.274, 400.755, 52827.442 24/12/09,23:53:54,17,10,1, 11.9,1,1, 4.511, 10233.296, 400.806, 52827.478 24/12/09,23:53:54,18,10,1, 11.9,1,1, 4.511, 10233.289, 400.821, 52827.527 24/12/09,23:53:54,19,10,1, 11.9,1,1, 4.511, 10233.323, 400.830, 52827.481 24/12/09,23:53:55,00,10,1, 11.9,1,1, 4.512, 10233.320, 400.830, 52827.481 24/12/09,23:53:55,01,10,1, 11.9,1,1, 4.512, 10233.352, 400.882, 52827.522 24/12/09,23:53:55,02,10,1, 11.9,1,1, 4.512, 10233.376, 400.909, 52827.589 24/12/09,23:53:55,03,10,1, 11.9,1,1, 4.512, 10233.394, 400.904, 52827.577 24/12/09,23:53:55,04,10,1, 11.9,1,1, 4.512, 10233.399, 400.943, 52827.600 24/12/09,23:53:55,05,10,1, 11.9,1,1, 4.512, 10233.455, 400.935, 52827.568 24/12/09,23:53:55,06,10,1, 11.9,1,1, 4.512, 10233.453, 400.991, 52827.599 24/12/09,23:53:55,07,10,1, 11.9,1,1, 4.512, 10233.459, 401.022, 52827.698 24/12/09,23:53:55,08,10,1, 11.9,1,1, 4.512, 10233.484, 401.028, 52827.664 24/12/09,23:53:55,09,10,1, 11.9,1,1, 4.512, 10233.505, 401.047, 52827.680 24/12/09,23:53:55,10,10,1, 11.9,1,1, 4.512, 10233.512, 401.055, 52827.694 24/12/09,23:53:55,11,10,1, 11.9,1,1, 4.512, 10233.540, 401.082, 52827.656 24/12/09,23:53:55,12,10,1, 11.9,1,1, 4.512, 10233.564, 401.093, 52827.700 24/12/09,23:53:55,13,10,1, 11.9,1,1, 4.512, 10233.572, 401.115, 52827.661 24/12/09,23:53:55,14,10,1, 11.9,1,1, 4.512, 10233.597, 401.138, 52827.705 24/12/09,23:53:55,15,10,1, 11.9,1,1, 4.512, 10233.589, 401.161, 52827.811 24/12/09,23:53:55,16,10,1, 11.9,1,1, 4.512, 10233.591, 401.173, 52827.696 24/12/09,23:53:55,17,10,1, 11.9,1,1, 4.512, 10233.616, 401.190, 52827.707 24/12/09,23:53:55,18,10,1, 11.9,1,1, 4.512, 10233.639, 401.199, 52827.648 24/12/09,23:53:55,19,10,1, 11.9,1,1, 4.512, 10233.685, 401.237, 52827.689 24/12/09,23:53:56,00,10,1, 11.9,1,1, 4.512, 10233.679, 401.237, 52827.689 24/12/09,23:53:56,01,10,1, 11.9,1,1, 4.512, 10233.720, 401.262, 52827.736 24/12/09,23:53:56,02,10,1, 11.9,1,1, 4.512, 10233.714, 401.281, 52827.749 24/12/09,23:53:56,03,10,1, 11.9,1,1, 4.512, 10233.774, 401.298, 52827.764 24/12/09,23:53:56,04,10,1, 11.9,1,1, 4.512, 10233.771, 401.321, 52827.759 24/12/09,23:53:56,05,10,1, 11.9,1,1, 4.512, 10233.762, 401.344, 52827.784 24/12/09,23:53:56,06,10,1, 11.9,1,1, 4.512, 10233.801, 401.348, 52827.775 24/12/09,23:53:56,07,10,1, 11.9,1,1, 4.512, 10233.817, 401.360, 52827.739 24/12/09,23:53:56,08,10,1, 11.9,1,1, 4.512, 10233.825, 401.385, 52827.763 24/12/09,23:53:56,09,10,1, 11.9,1,1, 4.512, 10233.880, 401.407, 52827.763 24/12/09,23:53:56,10,10,1, 11.9,1,1, 4.512, 10233.895, 401.440, 52827.806 24/12/09,23:53:56,11,10,1, 11.9,1,1, 4.512, 10233.901, 401.439, 52827.783 24/12/09,23:53:56,12,10,1, 11.9,1,1, 4.512, 10233.899, 401.473, 52827.837 24/12/09,23:53:56,13,10,1, 11.9,1,1, 4.512, 10233.931, 401.508, 52827.852 24/12/09,23:53:56,14,10,1, 11.9,1,1, 4.512, 10233.976, 401.500, 52827.840 24/12/09,23:53:56,15,10,1, 11.9,1,1, 4.512, 10233.984, 401.535, 52827.814 24/12/09,23:53:56,16,10,1, 11.9,1,1, 4.512, 10233.981, 401.541, 52827.807 24/12/09,23:53:56,17,10,1, 11.9,1,1, 4.512, 10234.031, 401.560, 52827.840 24/12/09,23:53:56,18,10,1, 11.9,1,1, 4.512, 10234.025, 401.584, 52827.817 24/12/09,23:53:56,19,10,1, 11.9,1,1, 4.512, 10234.051, 401.586, 52827.840 24/12/09,23:53:57,00,10,1, 11.9,1,1, 4.513, 10234.046, 401.586, 52827.840 24/12/09,23:53:57,01,10,1, 11.9,1,1, 4.513, 10234.100, 401.647, 52827.865 24/12/09,23:53:57,02,10,1, 11.9,1,1, 4.513, 10234.093, 401.688, 52828.075 24/12/09,23:53:57,03,10,1, 11.9,1,1, 4.513, 10234.095, 401.715, 52828.029 24/12/09,23:53:57,04,10,1, 11.9,1,1, 4.513, 10234.146, 401.739, 52828.051 24/12/09,23:53:57,05,10,1, 11.9,1,1, 4.513, 10234.163, 401.769, 52828.115 24/12/09,23:53:57,06,10,1, 11.9,1,1, 4.513, 10234.206, 401.768, 52828.087 24/12/09,23:53:57,07,10,1, 11.9,1,1, 4.513, 10234.252, 401.772, 52828.024 24/12/09,23:53:57,08,10,1, 11.9,1,1, 4.513, 10234.230, 401.790, 52827.995 24/12/09,23:53:57,09,10,1, 11.9,1,1, 4.513, 10234.244, 401.799, 52828.104 24/12/09,23:53:57,10,10,1, 11.9,1,1, 4.513, 10234.276, 401.802, 52828.134 24/12/09,23:53:57,11,10,1, 11.9,1,1, 4.513, 10234.302, 401.805, 52828.019 24/12/09,23:53:57,12,10,1, 11.9,1,1, 4.513, 10234.301, 401.861, 52828.064 24/12/09,23:53:57,13,10,1, 11.9,1,1, 4.513, 10234.325, 401.853, 52828.027 24/12/09,23:53:57,14,10,1, 11.9,1,1, 4.513, 10234.354, 401.880, 52828.096 24/12/09,23:53:57,15,10,1, 11.9,1,1, 4.513, 10234.383, 401.846, 52828.037 24/12/09,23:53:57,16,10,1, 11.9,1,1, 4.513, 10234.401, 401.894, 52828.023 24/12/09,23:53:57,17,10,1, 11.9,1,1, 4.513, 10234.452, 401.893, 52828.066 24/12/09,23:53:57,18,10,1, 11.9,1,1, 4.513, 10234.466, 401.909, 52828.062 24/12/09,23:53:57,19,10,1, 11.9,1,1, 4.513, 10234.482, 401.918, 52828.031 24/12/09,23:53:58,00,10,1, 11.9,1,1, 4.515, 10234.480, 401.918, 52828.031 24/12/09,23:53:58,01,10,1, 11.9,1,1, 4.515, 10234.529, 401.941, 52828.036 24/12/09,23:53:58,02,10,1, 11.9,1,1, 4.515, 10234.536, 401.927, 52828.018 24/12/09,23:53:58,03,10,1, 11.9,1,1, 4.515, 10234.578, 401.935, 52828.021 24/12/09,23:53:58,04,10,1, 11.9,1,1, 4.515, 10234.578, 401.965, 52828.015 24/12/09,23:53:58,05,10,1, 11.9,1,1, 4.515, 10234.599, 401.950, 52828.013 24/12/09,23:53:58,06,10,1, 11.9,1,1, 4.515, 10234.649, 401.954, 52828.001 24/12/09,23:53:58,07,10,1, 11.9,1,1, 4.515, 10234.665, 401.936, 52828.048 24/12/09,23:53:58,08,10,1, 11.9,1,1, 4.515, 10234.667, 401.965, 52828.017 24/12/09,23:53:58,09,10,1, 11.9,1,1, 4.515, 10234.715, 401.977, 52827.944 24/12/09,23:53:58,10,10,1, 11.9,1,1, 4.515, 10234.760, 401.979, 52827.961 24/12/09,23:53:58,11,10,1, 11.9,1,1, 4.515, 10234.774, 401.974, 52828.003 24/12/09,23:53:58,12,10,1, 11.9,1,1, 4.515, 10234.799, 401.986, 52827.937 24/12/09,23:53:58,13,10,1, 11.9,1,1, 4.515, 10234.846, 401.974, 52827.974 24/12/09,23:53:58,14,10,1, 11.9,1,1, 4.515, 10234.857, 401.986, 52827.989 24/12/09,23:53:58,15,10,1, 11.9,1,1, 4.515, 10234.889, 401.994, 52827.907 24/12/09,23:53:58,16,10,1, 11.9,1,1, 4.515, 10234.912, 401.969, 52827.961 24/12/09,23:53:58,17,10,1, 11.9,1,1, 4.515, 10234.932, 402.000, 52827.926 24/12/09,23:53:58,18,10,1, 11.9,1,1, 4.515, 10234.953, 402.006, 52827.967 24/12/09,23:53:58,19,10,1, 11.9,1,1, 4.515, 10235.014, 401.982, 52827.975 24/12/09,23:53:59,00,10,1, 11.9,1,1, 4.513, 10235.006, 401.982, 52827.975 24/12/09,23:53:59,01,10,1, 11.9,1,1, 4.513, 10235.055, 401.952, 52827.913 24/12/09,23:53:59,02,10,1, 11.9,1,1, 4.513, 10235.075, 401.948, 52827.948 24/12/09,23:53:59,03,10,1, 11.9,1,1, 4.513, 10235.087, 401.957, 52827.967 24/12/09,23:53:59,04,10,1, 11.9,1,1, 4.513, 10235.112, 401.946, 52827.867 24/12/09,23:53:59,05,10,1, 11.9,1,1, 4.513, 10235.136, 401.951, 52827.922 24/12/09,23:53:59,06,10,1, 11.9,1,1, 4.513, 10235.190, 401.947, 52827.939 24/12/09,23:53:59,07,10,1, 11.9,1,1, 4.513, 10235.199, 401.910, 52827.943 24/12/09,23:53:59,08,10,1, 11.9,1,1, 4.513, 10235.262, 401.937, 52827.868 24/12/09,23:53:59,09,10,1, 11.9,1,1, 4.513, 10235.264, 401.928, 52827.912 24/12/09,23:53:59,10,10,1, 11.9,1,1, 4.513, 10235.297, 401.925, 52827.908 24/12/09,23:53:59,11,10,1, 11.9,1,1, 4.513, 10235.332, 401.895, 52827.874 24/12/09,23:53:59,12,10,1, 11.9,1,1, 4.513, 10235.366, 401.898, 52827.865 24/12/09,23:53:59,13,10,1, 11.9,1,1, 4.513, 10235.396, 401.878, 52827.867 24/12/09,23:53:59,14,10,1, 11.9,1,1, 4.513, 10235.384, 401.872, 52827.845 24/12/09,23:53:59,15,10,1, 11.9,1,1, 4.513, 10235.456, 401.881, 52827.884 24/12/09,23:53:59,16,10,1, 11.9,1,1, 4.513, 10235.458, 401.865, 52827.893 24/12/09,23:53:59,17,10,1, 11.9,1,1, 4.513, 10235.493, 401.866, 52827.814 24/12/09,23:53:59,18,10,1, 11.9,1,1, 4.513, 10235.499, 401.867, 52827.849 24/12/09,23:53:59,19,10,1, 11.9,1,1, 4.513, 10235.540, 401.858, 52827.846 24/12/09,23:54:00,00,10,1, 11.8,1,1, 4.514, 10235.540, 401.858, 52827.846 24/12/09,23:54:00,01,10,1, 11.8,1,1, 4.514, 10235.612, 401.851, 52827.913 24/12/09,23:54:00,02,10,1, 11.8,1,1, 4.514, 10235.602, 401.808, 52827.670 24/12/09,23:54:00,03,10,1, 11.8,1,1, 4.514, 10235.670, 401.786, 52827.646 24/12/09,23:54:00,04,10,1, 11.8,1,1, 4.514, 10235.682, 401.777, 52827.598 24/12/09,23:54:00,05,10,1, 11.8,1,1, 4.514, 10235.693, 401.772, 52827.606 24/12/09,23:54:00,06,10,1, 11.8,1,1, 4.514, 10235.704, 401.815, 52827.680 24/12/09,23:54:00,07,10,1, 11.8,1,1, 4.514, 10235.741, 401.787, 52827.679 24/12/09,23:54:00,08,10,1, 11.8,1,1, 4.514, 10235.776, 401.766, 52827.642 24/12/09,23:54:00,09,10,1, 11.8,1,1, 4.514, 10235.804, 401.787, 52827.638 24/12/09,23:54:00,10,10,1, 11.8,1,1, 4.514, 10235.816, 401.773, 52827.628 24/12/09,23:54:00,11,10,1, 11.8,1,1, 4.514, 10235.833, 401.797, 52827.655 24/12/09,23:54:00,12,10,1, 11.8,1,1, 4.514, 10235.867, 401.797, 52827.626 24/12/09,23:54:00,13,10,1, 11.8,1,1, 4.514, 10235.899, 401.786, 52827.625 24/12/09,23:54:00,14,10,1, 11.8,1,1, 4.514, 10235.925, 401.779, 52827.667 24/12/09,23:54:00,15,10,1, 11.8,1,1, 4.514, 10235.956, 401.781, 52827.622 24/12/09,23:54:00,16,10,1, 11.8,1,1, 4.514, 10236.005, 401.804, 52827.622 24/12/09,23:54:00,17,10,1, 11.8,1,1, 4.514, 10235.998, 401.808, 52827.641 24/12/09,23:54:00,18,10,1, 11.8,1,1, 4.514, 10236.033, 401.796, 52827.582 24/12/09,23:54:00,19,10,1, 11.8,1,1, 4.514, 10236.064, 401.827, 52827.671 24/12/09,23:54:01,00,10,1, 12.0,1,1, 4.514, 10236.057, 401.827, 52827.671 24/12/09,23:54:01,01,10,1, 12.0,1,1, 4.514, 10236.131, 401.827, 52827.697 24/12/09,23:54:01,02,10,1, 12.0,1,1, 4.514, 10236.149, 401.826, 52827.700 24/12/09,23:54:01,03,10,1, 12.0,1,1, 4.514, 10236.177, 401.839, 52827.662 24/12/09,23:54:01,04,10,1, 12.0,1,1, 4.514, 10236.203, 401.872, 52827.680 24/12/09,23:54:01,05,10,1, 12.0,1,1, 4.514, 10236.239, 401.865, 52827.718 24/12/09,23:54:01,06,10,1, 12.0,1,1, 4.514, 10236.241, 401.882, 52827.701 24/12/09,23:54:01,07,10,1, 12.0,1,1, 4.514, 10236.275, 401.904, 52827.638 24/12/09,23:54:01,08,10,1, 12.0,1,1, 4.514, 10236.313, 401.898, 52827.654 24/12/09,23:54:01,09,10,1, 12.0,1,1, 4.514, 10236.333, 401.926, 52827.611 24/12/09,23:54:01,10,10,1, 12.0,1,1, 4.514, 10236.331, 401.941, 52827.869 24/12/09,23:54:01,11,10,1, 12.0,1,1, 4.514, 10236.401, 401.929, 52827.797 24/12/09,23:54:01,12,10,1, 12.0,1,1, 4.514, 10236.415, 401.944, 52827.698 24/12/09,23:54:01,13,10,1, 12.0,1,1, 4.514, 10236.444, 401.949, 52827.706 24/12/09,23:54:01,14,10,1, 12.0,1,1, 4.514, 10236.479, 401.982, 52827.652 24/12/09,23:54:01,15,10,1, 12.0,1,1, 4.514, 10236.475, 401.999, 52827.745 24/12/09,23:54:01,16,10,1, 12.0,1,1, 4.514, 10236.519, 402.031, 52827.720 24/12/09,23:54:01,17,10,1, 12.0,1,1, 4.514, 10236.543, 402.052, 52827.730 24/12/09,23:54:01,18,10,1, 12.0,1,1, 4.514, 10236.578, 402.063, 52827.710 24/12/09,23:54:01,19,10,1, 12.0,1,1, 4.514, 10236.593, 402.094, 52827.679 24/12/09,23:54:02,00,10,1, 12.0,1,1, 4.513, 10236.591, 402.094, 52827.679 24/12/09,23:54:02,01,10,1, 12.0,1,1, 4.513, 10236.654, 402.118, 52827.689 24/12/09,23:54:02,02,10,1, 12.0,1,1, 4.513, 10236.667, 402.144, 52827.739 24/12/09,23:54:02,03,10,1, 12.0,1,1, 4.513, 10236.717, 402.147, 52827.730 24/12/09,23:54:02,04,10,1, 12.0,1,1, 4.513, 10236.708, 402.177, 52827.832 24/12/09,23:54:02,05,10,1, 12.0,1,1, 4.513, 10236.759, 402.187, 52827.721 24/12/09,23:54:02,06,10,1, 12.0,1,1, 4.513, 10236.775, 402.234, 52827.833 24/12/09,23:54:02,07,10,1, 12.0,1,1, 4.513, 10236.799, 402.276, 52827.829 24/12/09,23:54:02,08,10,1, 12.0,1,1, 4.513, 10236.825, 402.256, 52827.750 24/12/09,23:54:02,09,10,1, 12.0,1,1, 4.513, 10236.848, 402.291, 52827.729 24/12/09,23:54:02,10,10,1, 12.0,1,1, 4.513, 10236.870, 402.292, 52827.810 24/12/09,23:54:02,11,10,1, 12.0,1,1, 4.513, 10236.888, 402.341, 52827.821 24/12/09,23:54:02,12,10,1, 12.0,1,1, 4.513, 10236.922, 402.377, 52827.875 24/12/09,23:54:02,13,10,1, 12.0,1,1, 4.513, 10236.927, 402.412, 52827.851 24/12/09,23:54:02,14,10,1, 12.0,1,1, 4.513, 10236.935, 402.428, 52827.880 24/12/09,23:54:02,15,10,1, 12.0,1,1, 4.513, 10236.970, 402.434, 52827.794 24/12/09,23:54:02,16,10,1, 12.0,1,1, 4.513, 10236.981, 402.460, 52827.859 24/12/09,23:54:02,17,10,1, 12.0,1,1, 4.513, 10236.993, 402.481, 52827.846 24/12/09,23:54:02,18,10,1, 12.0,1,1, 4.513, 10237.024, 402.526, 52827.832 24/12/09,23:54:02,19,10,1, 12.0,1,1, 4.513, 10237.058, 402.551, 52827.847 24/12/09,23:54:03,00,10,1, 12.0,1,1, 4.511, 10237.050, 402.551, 52827.847 24/12/09,23:54:03,01,10,1, 12.0,1,1, 4.511, 10237.081, 402.593, 52827.866 24/12/09,23:54:03,02,10,1, 12.0,1,1, 4.511, 10237.093, 402.631, 52827.861 24/12/09,23:54:03,03,10,1, 12.0,1,1, 4.511, 10237.129, 402.634, 52827.922 24/12/09,23:54:03,04,10,1, 12.0,1,1, 4.511, 10237.123, 402.662, 52827.931 24/12/09,23:54:03,05,10,1, 12.0,1,1, 4.511, 10237.144, 402.686, 52827.860 24/12/09,23:54:03,06,10,1, 12.0,1,1, 4.511, 10237.134, 402.734, 52827.930 24/12/09,23:54:03,07,10,1, 12.0,1,1, 4.511, 10237.179, 402.761, 52827.872 24/12/09,23:54:03,08,10,1, 12.0,1,1, 4.511, 10237.171, 402.786, 52827.929 24/12/09,23:54:03,09,10,1, 12.0,1,1, 4.511, 10237.160, 402.807, 52827.948 24/12/09,23:54:03,10,10,1, 12.0,1,1, 4.511, 10237.187, 402.818, 52827.956 24/12/09,23:54:03,11,10,1, 12.0,1,1, 4.511, 10237.190, 402.884, 52827.947 24/12/09,23:54:03,12,10,1, 12.0,1,1, 4.511, 10237.229, 402.881, 52827.968 24/12/09,23:54:03,13,10,1, 12.0,1,1, 4.511, 10237.211, 402.905, 52828.017 24/12/09,23:54:03,14,10,1, 12.0,1,1, 4.511, 10237.219, 402.928, 52827.904 24/12/09,23:54:03,15,10,1, 12.0,1,1, 4.511, 10237.246, 402.936, 52827.914 24/12/09,23:54:03,16,10,1, 12.0,1,1, 4.511, 10237.220, 402.968, 52827.952 24/12/09,23:54:03,17,10,1, 12.0,1,1, 4.511, 10237.278, 402.990, 52827.917 24/12/09,23:54:03,18,10,1, 12.0,1,1, 4.511, 10237.256, 403.018, 52827.947 24/12/09,23:54:03,19,10,1, 12.0,1,1, 4.511, 10237.273, 403.026, 52827.960 24/12/09,23:54:04,00,10,1, 11.9,1,1, 4.513, 10237.267, 403.026, 52827.960 24/12/09,23:54:04,01,10,1, 11.9,1,1, 4.513, 10237.280, 403.058, 52827.955 24/12/09,23:54:04,02,10,1, 11.9,1,1, 4.513, 10237.292, 403.072, 52827.965 24/12/09,23:54:04,03,10,1, 11.9,1,1, 4.513, 10237.279, 403.092, 52827.983 24/12/09,23:54:04,04,10,1, 11.9,1,1, 4.513, 10237.304, 403.106, 52827.942 24/12/09,23:54:04,05,10,1, 11.9,1,1, 4.513, 10237.317, 403.109, 52827.925 24/12/09,23:54:04,06,10,1, 11.9,1,1, 4.513, 10237.319, 403.136, 52827.949 24/12/09,23:54:04,07,10,1, 11.9,1,1, 4.513, 10237.337, 403.163, 52827.912 24/12/09,23:54:04,08,10,1, 11.9,1,1, 4.513, 10237.337, 403.157, 52827.969 24/12/09,23:54:04,09,10,1, 11.9,1,1, 4.513, 10237.340, 403.198, 52827.890 24/12/09,23:54:04,10,10,1, 11.9,1,1, 4.513, 10237.335, 403.195, 52827.968 24/12/09,23:54:04,11,10,1, 11.9,1,1, 4.513, 10237.377, 403.217, 52827.934 24/12/09,23:54:04,12,10,1, 11.9,1,1, 4.513, 10237.398, 403.243, 52827.968 24/12/09,23:54:04,13,10,1, 11.9,1,1, 4.513, 10237.408, 403.244, 52827.935 24/12/09,23:54:04,14,10,1, 11.9,1,1, 4.513, 10237.401, 403.258, 52827.875 24/12/09,23:54:04,15,10,1, 11.9,1,1, 4.513, 10237.404, 403.290, 52827.913 24/12/09,23:54:04,16,10,1, 11.9,1,1, 4.513, 10237.401, 403.283, 52827.990 24/12/09,23:54:04,17,10,1, 11.9,1,1, 4.513, 10237.412, 403.287, 52827.967 24/12/09,23:54:04,18,10,1, 11.9,1,1, 4.513, 10237.437, 403.310, 52827.959 24/12/09,23:54:04,19,10,1, 11.9,1,1, 4.513, 10237.427, 403.325, 52827.960 24/12/09,23:54:05,00,10,1, 11.9,1,1, 4.514, 10237.426, 403.325, 52827.960 24/12/09,23:54:05,01,10,1, 11.9,1,1, 4.514, 10237.437, 403.328, 52827.965 24/12/09,23:54:05,02,10,1, 11.9,1,1, 4.514, 10237.461, 403.369, 52827.971 24/12/09,23:54:05,03,10,1, 11.9,1,1, 4.514, 10237.467, 403.368, 52827.972 24/12/09,23:54:05,04,10,1, 11.9,1,1, 4.514, 10237.485, 403.371, 52827.887 24/12/09,23:54:05,05,10,1, 11.9,1,1, 4.514, 10237.512, 403.392, 52827.895 24/12/09,23:54:05,06,10,1, 11.9,1,1, 4.514, 10237.500, 403.416, 52827.908 24/12/09,23:54:05,07,10,1, 11.9,1,1, 4.514, 10237.530, 403.420, 52827.951 24/12/09,23:54:05,08,10,1, 11.9,1,1, 4.514, 10237.527, 403.440, 52827.911 24/12/09,23:54:05,09,10,1, 11.9,1,1, 4.514, 10237.527, 403.441, 52827.888 24/12/09,23:54:05,10,10,1, 11.9,1,1, 4.514, 10237.537, 403.457, 52827.943 24/12/09,23:54:05,11,10,1, 11.9,1,1, 4.514, 10237.565, 403.433, 52827.911 24/12/09,23:54:05,12,10,1, 11.9,1,1, 4.514, 10237.555, 403.468, 52827.940 24/12/09,23:54:05,13,10,1, 11.9,1,1, 4.514, 10237.580, 403.495, 52827.961 24/12/09,23:54:05,14,10,1, 11.9,1,1, 4.514, 10237.630, 403.478, 52827.927 24/12/09,23:54:05,15,10,1, 11.9,1,1, 4.514, 10237.617, 403.516, 52827.940 24/12/09,23:54:05,16,10,1, 11.9,1,1, 4.514, 10237.631, 403.515, 52827.928 24/12/09,23:54:05,17,10,1, 11.9,1,1, 4.514, 10237.625, 403.515, 52827.881 24/12/09,23:54:05,18,10,1, 11.9,1,1, 4.514, 10237.654, 403.512, 52827.904 24/12/09,23:54:05,19,10,1, 11.9,1,1, 4.514, 10237.658, 403.519, 52827.986 24/12/09,23:54:06,00,10,1, 11.9,1,1, 4.515, 10237.651, 403.519, 52827.986 24/12/09,23:54:06,01,10,1, 11.9,1,1, 4.515, 10237.707, 403.533, 52827.942 24/12/09,23:54:06,02,10,1, 11.9,1,1, 4.515, 10237.703, 403.567, 52827.982 24/12/09,23:54:06,03,10,1, 11.9,1,1, 4.515, 10237.741, 403.584, 52828.006 24/12/09,23:54:06,04,10,1, 11.9,1,1, 4.515, 10237.733, 403.595, 52828.016 24/12/09,23:54:06,05,10,1, 11.9,1,1, 4.515, 10237.750, 403.573, 52828.021 24/12/09,23:54:06,06,10,1, 11.9,1,1, 4.515, 10237.790, 403.586, 52827.980 24/12/09,23:54:06,07,10,1, 11.9,1,1, 4.515, 10237.794, 403.606, 52828.025 24/12/09,23:54:06,08,10,1, 11.9,1,1, 4.515, 10237.819, 403.595, 52827.979 24/12/09,23:54:06,09,10,1, 11.9,1,1, 4.515, 10237.836, 403.599, 52827.992 24/12/09,23:54:06,10,10,1, 11.9,1,1, 4.515, 10237.857, 403.597, 52827.952 24/12/09,23:54:06,11,10,1, 11.9,1,1, 4.515, 10237.872, 403.631, 52828.013 24/12/09,23:54:06,12,10,1, 11.9,1,1, 4.515, 10237.928, 403.622, 52827.991 24/12/09,23:54:06,13,10,1, 11.9,1,1, 4.515, 10237.926, 403.643, 52828.005 24/12/09,23:54:06,14,10,1, 11.9,1,1, 4.515, 10237.931, 403.640, 52828.006 24/12/09,23:54:06,15,10,1, 11.9,1,1, 4.515, 10237.980, 403.611, 52828.062 24/12/09,23:54:06,16,10,1, 11.9,1,1, 4.515, 10237.980, 403.645, 52828.077 24/12/09,23:54:06,17,10,1, 11.9,1,1, 4.515, 10238.011, 403.621, 52828.019 24/12/09,23:54:06,18,10,1, 11.9,1,1, 4.515, 10238.051, 403.621, 52828.016 24/12/09,23:54:06,19,10,1, 11.9,1,1, 4.515, 10238.094, 403.604, 52828.017 24/12/09,23:54:07,00,10,1, 12.0,1,1, 4.508, 10238.093, 403.604, 52828.017 24/12/09,23:54:07,01,10,1, 12.0,1,1, 4.508, 10238.124, 403.601, 52828.104 24/12/09,23:54:07,02,10,1, 12.0,1,1, 4.508, 10238.179, 403.610, 52828.115 24/12/09,23:54:07,03,10,1, 12.0,1,1, 4.508, 10238.177, 403.572, 52828.036 24/12/09,23:54:07,04,10,1, 12.0,1,1, 4.508, 10238.207, 403.586, 52828.087 24/12/09,23:54:07,05,10,1, 12.0,1,1, 4.508, 10238.217, 403.597, 52828.094 24/12/09,23:54:07,06,10,1, 12.0,1,1, 4.508, 10238.261, 403.569, 52828.056 24/12/09,23:54:07,07,10,1, 12.0,1,1, 4.508, 10238.260, 403.557, 52828.105 24/12/09,23:54:07,08,10,1, 12.0,1,1, 4.508, 10238.298, 403.550, 52828.088 24/12/09,23:54:07,09,10,1, 12.0,1,1, 4.508, 10238.297, 403.556, 52828.119 24/12/09,23:54:07,10,10,1, 12.0,1,1, 4.508, 10238.354, 403.548, 52828.113 24/12/09,23:54:07,11,10,1, 12.0,1,1, 4.508, 10238.359, 403.506, 52828.093 24/12/09,23:54:07,12,10,1, 12.0,1,1, 4.508, 10238.410, 403.493, 52828.096 24/12/09,23:54:07,13,10,1, 12.0,1,1, 4.508, 10238.433, 403.469, 52828.081 24/12/09,23:54:07,14,10,1, 12.0,1,1, 4.508, 10238.468, 403.471, 52828.107 24/12/09,23:54:07,15,10,1, 12.0,1,1, 4.508, 10238.481, 403.461, 52828.120 24/12/09,23:54:07,16,10,1, 12.0,1,1, 4.508, 10238.500, 403.466, 52828.123 24/12/09,23:54:07,17,10,1, 12.0,1,1, 4.508, 10238.549, 403.444, 52828.108 24/12/09,23:54:07,18,10,1, 12.0,1,1, 4.508, 10238.546, 403.407, 52828.131 24/12/09,23:54:07,19,10,1, 12.0,1,1, 4.508, 10238.566, 403.419, 52828.178 24/12/09,23:54:08,00,10,1, 11.9,1,1, 4.513, 10238.560, 403.419, 52828.178 24/12/09,23:54:08,01,10,1, 11.9,1,1, 4.513, 10238.632, 403.388, 52828.204 24/12/09,23:54:08,02,10,1, 11.9,1,1, 4.513, 10238.652, 403.330, 52828.157 24/12/09,23:54:08,03,10,1, 11.9,1,1, 4.513, 10238.675, 403.339, 52828.198 24/12/09,23:54:08,04,10,1, 11.9,1,1, 4.513, 10238.711, 403.292, 52828.137 24/12/09,23:54:08,05,10,1, 11.9,1,1, 4.513, 10238.692, 403.273, 52828.109 24/12/09,23:54:08,06,10,1, 11.9,1,1, 4.513, 10238.718, 403.248, 52828.118 24/12/09,23:54:08,07,10,1, 11.9,1,1, 4.513, 10238.749, 403.209, 52828.153 24/12/09,23:54:08,08,10,1, 11.9,1,1, 4.513, 10238.790, 403.204, 52828.100 24/12/09,23:54:08,09,10,1, 11.9,1,1, 4.513, 10238.810, 403.188, 52828.152 24/12/09,23:54:08,10,10,1, 11.9,1,1, 4.513, 10238.834, 403.148, 52828.155 24/12/09,23:54:08,11,10,1, 11.9,1,1, 4.513, 10238.869, 403.122, 52828.144 24/12/09,23:54:08,12,10,1, 11.9,1,1, 4.513, 10238.884, 403.118, 52828.180 24/12/09,23:54:08,13,10,1, 11.9,1,1, 4.513, 10238.911, 403.073, 52828.143 24/12/09,23:54:08,14,10,1, 11.9,1,1, 4.513, 10238.908, 403.054, 52828.225 24/12/09,23:54:08,15,10,1, 11.9,1,1, 4.513, 10238.975, 403.021, 52828.149 24/12/09,23:54:08,16,10,1, 11.9,1,1, 4.513, 10238.954, 402.995, 52828.222 24/12/09,23:54:08,17,10,1, 11.9,1,1, 4.513, 10238.999, 402.962, 52828.182 24/12/09,23:54:08,18,10,1, 11.9,1,1, 4.513, 10239.012, 402.929, 52828.152 24/12/09,23:54:08,19,10,1, 11.9,1,1, 4.513, 10239.043, 402.902, 52828.136 24/12/09,23:54:09,00,10,1, 11.9,1,1, 4.515, 10239.036, 402.902, 52828.136 24/12/09,23:54:09,01,10,1, 11.9,1,1, 4.515, 10239.098, 402.833, 52828.165 24/12/09,23:54:09,02,10,1, 11.9,1,1, 4.515, 10239.097, 402.806, 52828.159 24/12/09,23:54:09,03,10,1, 11.9,1,1, 4.515, 10239.123, 402.795, 52828.177 24/12/09,23:54:09,04,10,1, 11.9,1,1, 4.515, 10239.134, 402.763, 52828.111 24/12/09,23:54:09,05,10,1, 11.9,1,1, 4.515, 10239.134, 402.759, 52828.206 24/12/09,23:54:09,06,10,1, 11.9,1,1, 4.515, 10239.200, 402.711, 52828.131 24/12/09,23:54:09,07,10,1, 11.9,1,1, 4.515, 10239.200, 402.680, 52828.131 24/12/09,23:54:09,08,10,1, 11.9,1,1, 4.515, 10239.202, 402.640, 52828.100 24/12/09,23:54:09,09,10,1, 11.9,1,1, 4.515, 10239.251, 402.611, 52828.215 24/12/09,23:54:09,10,10,1, 11.9,1,1, 4.515, 10239.254, 402.609, 52828.204 24/12/09,23:54:09,11,10,1, 11.9,1,1, 4.515, 10239.295, 402.577, 52828.178 24/12/09,23:54:09,12,10,1, 11.9,1,1, 4.515, 10239.294, 402.563, 52828.166 24/12/09,23:54:09,13,10,1, 11.9,1,1, 4.515, 10239.291, 402.527, 52828.203 24/12/09,23:54:09,14,10,1, 11.9,1,1, 4.515, 10239.325, 402.507, 52828.212 24/12/09,23:54:09,15,10,1, 11.9,1,1, 4.515, 10239.340, 402.479, 52828.129 24/12/09,23:54:09,16,10,1, 11.9,1,1, 4.515, 10239.379, 402.450, 52828.213 24/12/09,23:54:09,17,10,1, 11.9,1,1, 4.515, 10239.329, 402.435, 52828.261 24/12/09,23:54:09,18,10,1, 11.9,1,1, 4.515, 10239.388, 402.391, 52828.212 24/12/09,23:54:09,19,10,1, 11.9,1,1, 4.515, 10239.427, 402.384, 52828.228 24/12/09,23:54:10,00,10,1, 11.9,1,1, 4.511, 10239.420, 402.384, 52828.228 24/12/09,23:54:10,01,10,1, 11.9,1,1, 4.511, 10239.450, 402.363, 52828.129 24/12/09,23:54:10,02,10,1, 11.9,1,1, 4.511, 10239.438, 402.330, 52828.200 24/12/09,23:54:10,03,10,1, 11.9,1,1, 4.511, 10239.465, 402.306, 52828.147 24/12/09,23:54:10,04,10,1, 11.9,1,1, 4.511, 10239.458, 402.301, 52828.197 24/12/09,23:54:10,05,10,1, 11.9,1,1, 4.511, 10239.508, 402.282, 52828.194 24/12/09,23:54:10,06,10,1, 11.9,1,1, 4.511, 10239.529, 402.258, 52828.170 24/12/09,23:54:10,07,10,1, 11.9,1,1, 4.511, 10239.518, 402.236, 52828.105 24/12/09,23:54:10,08,10,1, 11.9,1,1, 4.511, 10239.524, 402.225, 52828.123 24/12/09,23:54:10,09,10,1, 11.9,1,1, 4.511, 10239.566, 402.208, 52828.176 24/12/09,23:54:10,10,10,1, 11.9,1,1, 4.511, 10239.560, 402.223, 52828.211 24/12/09,23:54:10,11,10,1, 11.9,1,1, 4.511, 10239.583, 402.183, 52828.201 24/12/09,23:54:10,12,10,1, 11.9,1,1, 4.511, 10239.604, 402.160, 52828.235 24/12/09,23:54:10,13,10,1, 11.9,1,1, 4.511, 10239.631, 402.146, 52828.175 24/12/09,23:54:10,14,10,1, 11.9,1,1, 4.511, 10239.629, 402.145, 52828.197 24/12/09,23:54:10,15,10,1, 11.9,1,1, 4.511, 10239.660, 402.140, 52828.222 24/12/09,23:54:10,16,10,1, 11.9,1,1, 4.511, 10239.685, 402.140, 52828.177 24/12/09,23:54:10,17,10,1, 11.9,1,1, 4.511, 10239.685, 402.156, 52828.193 24/12/09,23:54:10,18,10,1, 11.9,1,1, 4.511, 10239.702, 402.130, 52828.248 24/12/09,23:54:10,19,10,1, 11.9,1,1, 4.511, 10239.696, 402.166, 52828.184 24/12/09,23:54:11,00,09,1, 11.9,1,1, 4.510, 10239.695, 402.166, 52828.184 24/12/09,23:54:11,01,09,1, 11.9,1,1, 4.510, 10239.752, 402.142, 52828.245 24/12/09,23:54:11,02,09,1, 11.9,1,1, 4.510, 10239.759, 402.141, 52828.272 24/12/09,23:54:11,03,09,1, 11.9,1,1, 4.510, 10239.757, 402.166, 52828.282 24/12/09,23:54:11,04,09,1, 11.9,1,1, 4.510, 10239.777, 402.157, 52828.217 24/12/09,23:54:11,05,09,1, 11.9,1,1, 4.510, 10239.813, 402.145, 52828.086 24/12/09,23:54:11,06,09,1, 11.9,1,1, 4.510, 10239.839, 402.149, 52828.243 24/12/09,23:54:11,07,09,1, 11.9,1,1, 4.510, 10239.827, 402.151, 52828.254 24/12/09,23:54:11,08,09,1, 11.9,1,1, 4.510, 10239.856, 402.185, 52828.282 24/12/09,23:54:11,09,09,1, 11.9,1,1, 4.510, 10239.878, 402.173, 52828.204 24/12/09,23:54:11,10,09,1, 11.9,1,1, 4.510, 10239.892, 402.225, 52828.301 24/12/09,23:54:11,11,09,1, 11.9,1,1, 4.510, 10239.919, 402.240, 52828.303 24/12/09,23:54:11,12,09,1, 11.9,1,1, 4.510, 10239.924, 402.238, 52828.303 24/12/09,23:54:11,13,09,1, 11.9,1,1, 4.510, 10239.950, 402.248, 52828.276 24/12/09,23:54:11,14,09,1, 11.9,1,1, 4.510, 10239.962, 402.281, 52828.277 24/12/09,23:54:11,15,09,1, 11.9,1,1, 4.510, 10239.980, 402.301, 52828.273 24/12/09,23:54:11,16,09,1, 11.9,1,1, 4.510, 10240.019, 402.303, 52828.329 24/12/09,23:54:11,17,09,1, 11.9,1,1, 4.510, 10240.014, 402.346, 52828.291 24/12/09,23:54:11,18,09,1, 11.9,1,1, 4.510, 10240.059, 402.381, 52828.349 24/12/09,23:54:11,19,09,1, 11.9,1,1, 4.510, 10240.077, 402.390, 52828.345 24/12/09,23:54:12,00,09,1, 11.9,1,1, 4.510, 10240.071, 402.390, 52828.345 24/12/09,23:54:12,01,09,1, 11.9,1,1, 4.510, 10240.116, 402.477, 52828.296 24/12/09,23:54:12,02,09,1, 11.9,1,1, 4.510, 10240.132, 402.492, 52828.385 24/12/09,23:54:12,03,09,1, 11.9,1,1, 4.510, 10240.170, 402.524, 52828.381 24/12/09,23:54:12,04,09,1, 11.9,1,1, 4.510, 10240.187, 402.585, 52828.381 24/12/09,23:54:12,05,09,1, 11.9,1,1, 4.510, 10240.218, 402.626, 52828.396 24/12/09,23:54:12,06,09,1, 11.9,1,1, 4.510, 10240.240, 402.661, 52828.331 24/12/09,23:54:12,07,09,1, 11.9,1,1, 4.510, 10240.261, 402.711, 52828.417 24/12/09,23:54:12,08,09,1, 11.9,1,1, 4.510, 10240.284, 402.773, 52828.380 24/12/09,23:54:12,09,09,1, 11.9,1,1, 4.510, 10240.330, 402.839, 52828.418 24/12/09,23:54:12,10,09,1, 11.9,1,1, 4.510, 10240.328, 402.891, 52828.425 24/12/09,23:54:12,11,09,1, 11.9,1,1, 4.510, 10240.358, 402.916, 52828.361 24/12/09,23:54:12,12,09,1, 11.9,1,1, 4.510, 10240.389, 402.982, 52828.436 24/12/09,23:54:12,13,09,1, 11.9,1,1, 4.510, 10240.424, 403.030, 52828.455 24/12/09,23:54:12,14,09,1, 11.9,1,1, 4.510, 10240.445, 403.105, 52828.448 24/12/09,23:54:12,15,09,1, 11.9,1,1, 4.510, 10240.475, 403.157, 52828.451 24/12/09,23:54:12,16,09,1, 11.9,1,1, 4.510, 10240.516, 403.205, 52828.488 24/12/09,23:54:12,17,09,1, 11.9,1,1, 4.510, 10240.529, 403.274, 52828.481 24/12/09,23:54:12,18,09,1, 11.9,1,1, 4.510, 10240.560, 403.332, 52828.521 24/12/09,23:54:12,19,09,1, 11.9,1,1, 4.510, 10240.593, 403.413, 52828.512 24/12/09,23:54:13,00,09,1, 11.8,1,1, 4.512, 10240.588, 403.413, 52828.512 24/12/09,23:54:13,01,09,1, 11.8,1,1, 4.512, 10240.646, 403.559, 52828.514 24/12/09,23:54:13,02,09,1, 11.8,1,1, 4.512, 10240.672, 403.623, 52828.545 24/12/09,23:54:13,03,09,1, 11.8,1,1, 4.512, 10240.677, 403.692, 52828.607 24/12/09,23:54:13,04,09,1, 11.8,1,1, 4.512, 10240.727, 403.757, 52828.608 24/12/09,23:54:13,05,09,1, 11.8,1,1, 4.512, 10240.756, 403.818, 52828.623 24/12/09,23:54:13,06,09,1, 11.8,1,1, 4.512, 10240.775, 403.895, 52828.569 24/12/09,23:54:13,07,09,1, 11.8,1,1, 4.512, 10240.842, 403.969, 52828.621 24/12/09,23:54:13,08,09,1, 11.8,1,1, 4.512, 10240.864, 404.080, 52828.646 24/12/09,23:54:13,09,09,1, 11.8,1,1, 4.512, 10240.865, 404.133, 52828.728 24/12/09,23:54:13,10,09,1, 11.8,1,1, 4.512, 10240.927, 404.214, 52828.665 24/12/09,23:54:13,11,09,1, 11.8,1,1, 4.512, 10240.953, 404.291, 52828.665 24/12/09,23:54:13,12,09,1, 11.8,1,1, 4.512, 10240.977, 404.353, 52828.672 24/12/09,23:54:13,13,09,1, 11.8,1,1, 4.512, 10241.004, 404.453, 52828.784 24/12/09,23:54:13,14,09,1, 11.8,1,1, 4.512, 10241.025, 404.530, 52828.738 24/12/09,23:54:13,15,09,1, 11.8,1,1, 4.512, 10241.071, 404.609, 52828.747 24/12/09,23:54:13,16,09,1, 11.8,1,1, 4.512, 10241.077, 404.665, 52828.738 24/12/09,23:54:13,17,09,1, 11.8,1,1, 4.512, 10241.125, 404.745, 52828.838 24/12/09,23:54:13,18,09,1, 11.8,1,1, 4.512, 10241.155, 404.832, 52828.872 24/12/09,23:54:13,19,09,1, 11.8,1,1, 4.512, 10241.197, 404.932, 52828.760 24/12/09,23:54:14,00,10,1, 11.9,1,1, 4.511, 10241.189, 404.932, 52828.760 24/12/09,23:54:14,01,10,1, 11.9,1,1, 4.511, 10241.262, 405.053, 52828.816 24/12/09,23:54:14,02,10,1, 11.9,1,1, 4.511, 10241.275, 405.131, 52828.881 24/12/09,23:54:14,03,10,1, 11.9,1,1, 4.511, 10241.339, 405.203, 52828.881 24/12/09,23:54:14,04,10,1, 11.9,1,1, 4.511, 10241.351, 405.270, 52828.969 24/12/09,23:54:14,05,10,1, 11.9,1,1, 4.511, 10241.369, 405.346, 52828.879 24/12/09,23:54:14,06,10,1, 11.9,1,1, 4.511, 10241.414, 405.417, 52828.867 24/12/09,23:54:14,07,10,1, 11.9,1,1, 4.511, 10241.453, 405.483, 52828.920 24/12/09,23:54:14,08,10,1, 11.9,1,1, 4.511, 10241.485, 405.570, 52828.949 24/12/09,23:54:14,09,10,1, 11.9,1,1, 4.511, 10241.518, 405.623, 52828.980 24/12/09,23:54:14,10,10,1, 11.9,1,1, 4.511, 10241.548, 405.686, 52828.988 24/12/09,23:54:14,11,10,1, 11.9,1,1, 4.511, 10241.548, 405.770, 52828.935 24/12/09,23:54:14,12,10,1, 11.9,1,1, 4.511, 10241.610, 405.827, 52828.991 24/12/09,23:54:14,13,10,1, 11.9,1,1, 4.511, 10241.625, 405.864, 52828.977 24/12/09,23:54:14,14,10,1, 11.9,1,1, 4.511, 10241.667, 405.948, 52828.979 24/12/09,23:54:14,15,10,1, 11.9,1,1, 4.511, 10241.723, 405.976, 52828.965 24/12/09,23:54:14,16,10,1, 11.9,1,1, 4.511, 10241.727, 406.025, 52828.983 24/12/09,23:54:14,17,10,1, 11.9,1,1, 4.511, 10241.774, 406.093, 52828.946 24/12/09,23:54:14,18,10,1, 11.9,1,1, 4.511, 10241.817, 406.149, 52828.980 24/12/09,23:54:14,19,10,1, 11.9,1,1, 4.511, 10241.821, 406.185, 52829.020 24/12/09,23:54:15,00,09,1, 11.9,1,1, 4.511, 10241.815, 406.185, 52829.020 24/12/09,23:54:15,01,09,1, 11.9,1,1, 4.511, 10241.889, 406.277, 52829.066 24/12/09,23:54:15,02,09,1, 11.9,1,1, 4.511, 10241.919, 406.310, 52828.907 24/12/09,23:54:15,03,09,1, 11.9,1,1, 4.511, 10241.947, 406.368, 52829.155 24/12/09,23:54:15,04,09,1, 11.9,1,1, 4.511, 10241.984, 406.387, 52829.083 24/12/09,23:54:15,05,09,1, 11.9,1,1, 4.511, 10242.026, 406.433, 52829.064 24/12/09,23:54:15,06,09,1, 11.9,1,1, 4.511, 10242.035, 406.458, 52829.069 24/12/09,23:54:15,07,09,1, 11.9,1,1, 4.511, 10242.082, 406.507, 52829.074 24/12/09,23:54:15,08,09,1, 11.9,1,1, 4.511, 10242.121, 406.526, 52829.063 24/12/09,23:54:15,09,09,1, 11.9,1,1, 4.511, 10242.135, 406.585, 52829.084 24/12/09,23:54:15,10,09,1, 11.9,1,1, 4.511, 10242.175, 406.595, 52829.080 24/12/09,23:54:15,11,09,1, 11.9,1,1, 4.511, 10242.202, 406.595, 52829.102 24/12/09,23:54:15,12,09,1, 11.9,1,1, 4.511, 10242.229, 406.657, 52829.060 24/12/09,23:54:15,13,09,1, 11.9,1,1, 4.511, 10242.247, 406.682, 52829.082 24/12/09,23:54:15,14,09,1, 11.9,1,1, 4.511, 10242.261, 406.697, 52829.084 24/12/09,23:54:15,15,09,1, 11.9,1,1, 4.511, 10242.309, 406.720, 52829.130 24/12/09,23:54:15,16,09,1, 11.9,1,1, 4.511, 10242.324, 406.742, 52829.129 24/12/09,23:54:15,17,09,1, 11.9,1,1, 4.511, 10242.340, 406.775, 52829.157 24/12/09,23:54:15,18,09,1, 11.9,1,1, 4.511, 10242.371, 406.774, 52829.121 24/12/09,23:54:15,19,09,1, 11.9,1,1, 4.511, 10242.397, 406.789, 52829.125 24/12/09,23:54:16,00,09,1, 11.8,1,1, 4.511, 10242.391, 406.789, 52829.125 24/12/09,23:54:16,01,09,1, 11.8,1,1, 4.511, 10242.462, 406.837, 52829.113 24/12/09,23:54:16,02,09,1, 11.8,1,1, 4.511, 10242.432, 406.835, 52829.182 24/12/09,23:54:16,03,09,1, 11.8,1,1, 4.511, 10242.485, 406.854, 52829.192 24/12/09,23:54:16,04,09,1, 11.8,1,1, 4.511, 10242.528, 406.881, 52829.163 24/12/09,23:54:16,05,09,1, 11.8,1,1, 4.511, 10242.543, 406.865, 52829.176 24/12/09,23:54:16,06,09,1, 11.8,1,1, 4.511, 10242.597, 406.898, 52829.144 24/12/09,23:54:16,07,09,1, 11.8,1,1, 4.511, 10242.560, 406.898, 52829.196 24/12/09,23:54:16,08,09,1, 11.8,1,1, 4.511, 10242.578, 406.912, 52829.161 24/12/09,23:54:16,09,09,1, 11.8,1,1, 4.511, 10242.607, 406.933, 52829.223 24/12/09,23:54:16,10,09,1, 11.8,1,1, 4.511, 10242.627, 406.933, 52829.179 24/12/09,23:54:16,11,09,1, 11.8,1,1, 4.511, 10242.643, 406.956, 52829.203 24/12/09,23:54:16,12,09,1, 11.8,1,1, 4.511, 10242.681, 406.946, 52829.229 24/12/09,23:54:16,13,09,1, 11.8,1,1, 4.511, 10242.691, 406.964, 52829.153 24/12/09,23:54:16,14,09,1, 11.8,1,1, 4.511, 10242.702, 406.975, 52829.161 24/12/09,23:54:16,15,09,1, 11.8,1,1, 4.511, 10242.728, 406.957, 52829.167 24/12/09,23:54:16,16,09,1, 11.8,1,1, 4.511, 10242.737, 406.969, 52829.250 24/12/09,23:54:16,17,09,1, 11.8,1,1, 4.511, 10242.746, 406.959, 52829.234 24/12/09,23:54:16,18,09,1, 11.8,1,1, 4.511, 10242.784, 406.975, 52829.231 24/12/09,23:54:16,19,09,1, 11.8,1,1, 4.511, 10242.792, 406.964, 52829.220 24/12/09,23:54:17,00,09,1, 12.0,1,1, 4.506, 10242.791, 406.964, 52829.220 24/12/09,23:54:17,01,09,1, 12.0,1,1, 4.506, 10242.818, 406.945, 52829.250 24/12/09,23:54:17,02,09,1, 12.0,1,1, 4.506, 10242.838, 406.966, 52829.243 24/12/09,23:54:17,03,09,1, 12.0,1,1, 4.506, 10242.859, 406.957, 52829.261 24/12/09,23:54:17,04,09,1, 12.0,1,1, 4.506, 10242.864, 406.947, 52829.179 24/12/09,23:54:17,05,09,1, 12.0,1,1, 4.506, 10242.902, 406.961, 52829.259 24/12/09,23:54:17,06,09,1, 12.0,1,1, 4.506, 10242.909, 406.958, 52829.250 24/12/09,23:54:17,07,09,1, 12.0,1,1, 4.506, 10242.932, 406.971, 52829.275 24/12/09,23:54:17,08,09,1, 12.0,1,1, 4.506, 10242.923, 406.957, 52829.270 24/12/09,23:54:17,09,09,1, 12.0,1,1, 4.506, 10242.955, 406.966, 52829.210 24/12/09,23:54:17,10,09,1, 12.0,1,1, 4.506, 10242.967, 406.951, 52829.295 24/12/09,23:54:17,11,09,1, 12.0,1,1, 4.506, 10242.966, 406.931, 52829.268 24/12/09,23:54:17,12,09,1, 12.0,1,1, 4.506, 10242.993, 406.954, 52829.277 24/12/09,23:54:17,13,09,1, 12.0,1,1, 4.506, 10243.021, 406.953, 52829.259 24/12/09,23:54:17,14,09,1, 12.0,1,1, 4.506, 10243.049, 406.963, 52829.269 24/12/09,23:54:17,15,09,1, 12.0,1,1, 4.506, 10243.032, 406.934, 52829.286 24/12/09,23:54:17,16,09,1, 12.0,1,1, 4.506, 10243.040, 406.940, 52829.331 24/12/09,23:54:17,17,09,1, 12.0,1,1, 4.506, 10243.069, 406.950, 52829.354 24/12/09,23:54:17,18,09,1, 12.0,1,1, 4.506, 10243.068, 406.902, 52829.296 24/12/09,23:54:17,19,09,1, 12.0,1,1, 4.506, 10243.106, 406.906, 52829.276 24/12/09,23:54:18,00,09,1, 12.0,1,1, 4.514, 10243.100, 406.906, 52829.276 24/12/09,23:54:18,01,09,1, 12.0,1,1, 4.514, 10243.103, 406.896, 52829.376 24/12/09,23:54:18,02,09,1, 12.0,1,1, 4.514, 10243.114, 406.884, 52829.289 24/12/09,23:54:18,03,09,1, 12.0,1,1, 4.514, 10243.118, 406.899, 52829.384 24/12/09,23:54:18,04,09,1, 12.0,1,1, 4.514, 10243.163, 406.893, 52829.384 24/12/09,23:54:18,05,09,1, 12.0,1,1, 4.514, 10243.180, 406.897, 52829.353 24/12/09,23:54:18,06,09,1, 12.0,1,1, 4.514, 10243.165, 406.872, 52829.355 24/12/09,23:54:18,07,09,1, 12.0,1,1, 4.514, 10243.193, 406.876, 52829.287 24/12/09,23:54:18,08,09,1, 12.0,1,1, 4.514, 10243.197, 406.871, 52829.355 24/12/09,23:54:18,09,09,1, 12.0,1,1, 4.514, 10243.222, 406.887, 52829.370 24/12/09,23:54:18,10,09,1, 12.0,1,1, 4.514, 10243.204, 406.847, 52829.369 24/12/09,23:54:18,11,09,1, 12.0,1,1, 4.514, 10243.205, 406.854, 52829.398 24/12/09,23:54:18,12,09,1, 12.0,1,1, 4.514, 10243.223, 406.835, 52829.376 24/12/09,23:54:18,13,09,1, 12.0,1,1, 4.514, 10243.253, 406.829, 52829.421 24/12/09,23:54:18,14,09,1, 12.0,1,1, 4.514, 10243.247, 406.834, 52829.393 24/12/09,23:54:18,15,09,1, 12.0,1,1, 4.514, 10243.266, 406.828, 52829.412 24/12/09,23:54:18,16,09,1, 12.0,1,1, 4.514, 10243.264, 406.803, 52829.411 24/12/09,23:54:18,17,09,1, 12.0,1,1, 4.514, 10243.290, 406.834, 52829.398 24/12/09,23:54:18,18,09,1, 12.0,1,1, 4.514, 10243.313, 406.820, 52829.377 24/12/09,23:54:18,19,09,1, 12.0,1,1, 4.514, 10243.318, 406.785, 52829.386 24/12/09,23:54:19,00,09,1, 12.0,1,1, 4.510, 10243.317, 406.785, 52829.386 24/12/09,23:54:19,01,09,1, 12.0,1,1, 4.510, 10243.324, 406.781, 52829.434 24/12/09,23:54:19,02,09,1, 12.0,1,1, 4.510, 10243.338, 406.753, 52829.412 24/12/09,23:54:19,03,09,1, 12.0,1,1, 4.510, 10243.355, 406.747, 52829.428 24/12/09,23:54:19,04,09,1, 12.0,1,1, 4.510, 10243.371, 406.745, 52829.413 24/12/09,23:54:19,05,09,1, 12.0,1,1, 4.510, 10243.387, 406.728, 52829.487 24/12/09,23:54:19,06,09,1, 12.0,1,1, 4.510, 10243.402, 406.708, 52829.414 24/12/09,23:54:19,07,09,1, 12.0,1,1, 4.510, 10243.442, 406.708, 52829.491 24/12/09,23:54:19,08,09,1, 12.0,1,1, 4.510, 10243.432, 406.723, 52829.432 24/12/09,23:54:19,09,09,1, 12.0,1,1, 4.510, 10243.443, 406.691, 52829.475 24/12/09,23:54:19,10,09,1, 12.0,1,1, 4.510, 10243.433, 406.658, 52829.465 24/12/09,23:54:19,11,09,1, 12.0,1,1, 4.510, 10243.489, 406.653, 52829.470 24/12/09,23:54:19,12,09,1, 12.0,1,1, 4.510, 10243.504, 406.664, 52829.490 24/12/09,23:54:19,13,09,1, 12.0,1,1, 4.510, 10243.535, 406.627, 52829.351 24/12/09,23:54:19,14,09,1, 12.0,1,1, 4.510, 10243.564, 406.609, 52829.471 24/12/09,23:54:19,15,09,1, 12.0,1,1, 4.510, 10243.556, 406.594, 52829.457 24/12/09,23:54:19,16,09,1, 12.0,1,1, 4.510, 10243.573, 406.584, 52829.457 24/12/09,23:54:19,17,09,1, 12.0,1,1, 4.510, 10243.598, 406.571, 52829.528 24/12/09,23:54:19,18,09,1, 12.0,1,1, 4.510, 10243.608, 406.573, 52829.526 24/12/09,23:54:19,19,09,1, 12.0,1,1, 4.510, 10243.636, 406.553, 52829.516 24/12/09,23:54:20,00,10,1, 11.9,1,1, 4.510, 10243.634, 406.553, 52829.516 24/12/09,23:54:20,01,10,1, 11.9,1,1, 4.510, 10243.650, 406.546, 52829.463 24/12/09,23:54:20,02,10,1, 11.9,1,1, 4.510, 10243.671, 406.503, 52829.499 24/12/09,23:54:20,03,10,1, 11.9,1,1, 4.510, 10243.683, 406.493, 52829.498 24/12/09,23:54:20,04,10,1, 11.9,1,1, 4.510, 10243.697, 406.473, 52829.513 24/12/09,23:54:20,05,10,1, 11.9,1,1, 4.510, 10243.752, 406.481, 52829.493 24/12/09,23:54:20,06,10,1, 11.9,1,1, 4.510, 10243.775, 406.438, 52829.489 24/12/09,23:54:20,07,10,1, 11.9,1,1, 4.510, 10243.777, 406.414, 52829.463 24/12/09,23:54:20,08,10,1, 11.9,1,1, 4.510, 10243.784, 406.405, 52829.541 24/12/09,23:54:20,09,10,1, 11.9,1,1, 4.510, 10243.810, 406.409, 52829.537 24/12/09,23:54:20,10,10,1, 11.9,1,1, 4.510, 10243.859, 406.392, 52829.583 24/12/09,23:54:20,11,10,1, 11.9,1,1, 4.510, 10243.879, 406.385, 52829.519 24/12/09,23:54:20,12,10,1, 11.9,1,1, 4.510, 10243.886, 406.362, 52829.594 24/12/09,23:54:20,13,10,1, 11.9,1,1, 4.510, 10243.920, 406.363, 52829.515 24/12/09,23:54:20,14,10,1, 11.9,1,1, 4.510, 10243.945, 406.336, 52829.526 24/12/09,23:54:20,15,10,1, 11.9,1,1, 4.510, 10243.982, 406.319, 52829.566 24/12/09,23:54:20,16,10,1, 11.9,1,1, 4.510, 10243.992, 406.295, 52829.574 24/12/09,23:54:20,17,10,1, 11.9,1,1, 4.510, 10244.020, 406.299, 52829.582 24/12/09,23:54:20,18,10,1, 11.9,1,1, 4.510, 10244.040, 406.296, 52829.523 24/12/09,23:54:20,19,10,1, 11.9,1,1, 4.510, 10244.102, 406.286, 52829.521 24/12/09,23:54:21,00,10,1, 12.0,1,1, 4.512, 10244.101, 406.286, 52829.521 24/12/09,23:54:21,01,10,1, 12.0,1,1, 4.512, 10244.137, 406.267, 52829.549 24/12/09,23:54:21,02,10,1, 12.0,1,1, 4.512, 10244.146, 406.255, 52829.631 24/12/09,23:54:21,03,10,1, 12.0,1,1, 4.512, 10244.160, 406.266, 52829.550 24/12/09,23:54:21,04,10,1, 12.0,1,1, 4.512, 10244.199, 406.270, 52829.639 24/12/09,23:54:21,05,10,1, 12.0,1,1, 4.512, 10244.208, 406.218, 52829.624 24/12/09,23:54:21,06,10,1, 12.0,1,1, 4.512, 10244.261, 406.232, 52829.585 24/12/09,23:54:21,07,10,1, 12.0,1,1, 4.512, 10244.281, 406.233, 52829.656 24/12/09,23:54:21,08,10,1, 12.0,1,1, 4.512, 10244.297, 406.229, 52829.613 24/12/09,23:54:21,09,10,1, 12.0,1,1, 4.512, 10244.328, 406.197, 52829.607 24/12/09,23:54:21,10,10,1, 12.0,1,1, 4.512, 10244.359, 406.206, 52829.714 24/12/09,23:54:21,11,10,1, 12.0,1,1, 4.512, 10244.405, 406.238, 52829.689 24/12/09,23:54:21,12,10,1, 12.0,1,1, 4.512, 10244.431, 406.207, 52829.709 24/12/09,23:54:21,13,10,1, 12.0,1,1, 4.512, 10244.470, 406.218, 52829.744 24/12/09,23:54:21,14,10,1, 12.0,1,1, 4.512, 10244.485, 406.227, 52829.650 24/12/09,23:54:21,15,10,1, 12.0,1,1, 4.512, 10244.519, 406.227, 52829.656 24/12/09,23:54:21,16,10,1, 12.0,1,1, 4.512, 10244.540, 406.226, 52829.751 24/12/09,23:54:21,17,10,1, 12.0,1,1, 4.512, 10244.574, 406.240, 52829.750 24/12/09,23:54:21,18,10,1, 12.0,1,1, 4.512, 10244.597, 406.227, 52829.739 24/12/09,23:54:21,19,10,1, 12.0,1,1, 4.512, 10244.634, 406.227, 52829.789 24/12/09,23:54:22,00,09,1, 11.9,1,1, 4.510, 10244.627, 406.227, 52829.789 24/12/09,23:54:22,01,09,1, 11.9,1,1, 4.510, 10244.707, 406.223, 52829.728 24/12/09,23:54:22,02,09,1, 11.9,1,1, 4.510, 10244.735, 406.241, 52829.781 24/12/09,23:54:22,03,09,1, 11.9,1,1, 4.510, 10244.770, 406.239, 52829.855 24/12/09,23:54:22,04,09,1, 11.9,1,1, 4.510, 10244.779, 406.244, 52829.891 24/12/09,23:54:22,05,09,1, 11.9,1,1, 4.510, 10244.828, 406.231, 52829.790 24/12/09,23:54:22,06,09,1, 11.9,1,1, 4.510, 10244.880, 406.247, 52829.796 24/12/09,23:54:22,07,09,1, 11.9,1,1, 4.510, 10244.915, 406.246, 52829.893 24/12/09,23:54:22,08,09,1, 11.9,1,1, 4.510, 10244.944, 406.263, 52829.858 24/12/09,23:54:22,09,09,1, 11.9,1,1, 4.510, 10244.969, 406.270, 52829.889 24/12/09,23:54:22,10,09,1, 11.9,1,1, 4.510, 10245.025, 406.257, 52829.932 24/12/09,23:54:22,11,09,1, 11.9,1,1, 4.510, 10245.037, 406.255, 52829.910 24/12/09,23:54:22,12,09,1, 11.9,1,1, 4.510, 10245.082, 406.269, 52829.971 24/12/09,23:54:22,13,09,1, 11.9,1,1, 4.510, 10245.114, 406.251, 52829.942 24/12/09,23:54:22,14,09,1, 11.9,1,1, 4.510, 10245.148, 406.260, 52829.935 24/12/09,23:54:22,15,09,1, 11.9,1,1, 4.510, 10245.160, 406.264, 52829.933 24/12/09,23:54:22,16,09,1, 11.9,1,1, 4.510, 10245.215, 406.253, 52829.881 24/12/09,23:54:22,17,09,1, 11.9,1,1, 4.510, 10245.246, 406.253, 52830.132 24/12/09,23:54:22,18,09,1, 11.9,1,1, 4.510, 10245.308, 406.271, 52830.001 24/12/09,23:54:22,19,09,1, 11.9,1,1, 4.510, 10245.362, 406.260, 52829.991 24/12/09,23:54:23,00,10,1, 11.9,1,1, 4.511, 10245.361, 406.260, 52829.991 24/12/09,23:54:23,01,10,1, 11.9,1,1, 4.511, 10245.410, 406.256, 52830.037 24/12/09,23:54:23,02,10,1, 11.9,1,1, 4.511, 10245.444, 406.261, 52830.084 24/12/09,23:54:23,03,10,1, 11.9,1,1, 4.511, 10245.486, 406.264, 52830.049 24/12/09,23:54:23,04,10,1, 11.9,1,1, 4.511, 10245.554, 406.233, 52830.069 24/12/09,23:54:23,05,10,1, 11.9,1,1, 4.511, 10245.565, 406.244, 52830.046 24/12/09,23:54:23,06,10,1, 11.9,1,1, 4.511, 10245.609, 406.226, 52830.076 24/12/09,23:54:23,07,10,1, 11.9,1,1, 4.511, 10245.643, 406.233, 52830.139 24/12/09,23:54:23,08,10,1, 11.9,1,1, 4.511, 10245.691, 406.220, 52830.108 24/12/09,23:54:23,09,10,1, 11.9,1,1, 4.511, 10245.727, 406.209, 52830.207 24/12/09,23:54:23,10,10,1, 11.9,1,1, 4.511, 10245.775, 406.226, 52830.202 24/12/09,23:54:23,11,10,1, 11.9,1,1, 4.511, 10245.825, 406.188, 52830.140 24/12/09,23:54:23,12,10,1, 11.9,1,1, 4.511, 10245.888, 406.207, 52830.286 24/12/09,23:54:23,13,10,1, 11.9,1,1, 4.511, 10245.897, 406.201, 52830.298 24/12/09,23:54:23,14,10,1, 11.9,1,1, 4.511, 10245.984, 406.154, 52830.321 24/12/09,23:54:23,15,10,1, 11.9,1,1, 4.511, 10246.018, 406.153, 52830.231 24/12/09,23:54:23,16,10,1, 11.9,1,1, 4.511, 10246.018, 406.147, 52830.297 24/12/09,23:54:23,17,10,1, 11.9,1,1, 4.511, 10246.092, 406.137, 52830.248 24/12/09,23:54:23,18,10,1, 11.9,1,1, 4.511, 10246.131, 406.133, 52830.329 24/12/09,23:54:23,19,10,1, 11.9,1,1, 4.511, 10246.164, 406.120, 52830.380 24/12/09,23:54:24,00,10,1, 11.9,1,1, 4.513, 10246.162, 406.120, 52830.380 24/12/09,23:54:24,01,10,1, 11.9,1,1, 4.513, 10246.272, 406.052, 52830.323 24/12/09,23:54:24,02,10,1, 11.9,1,1, 4.513, 10246.294, 406.068, 52830.358 24/12/09,23:54:24,03,10,1, 11.9,1,1, 4.513, 10246.365, 406.060, 52830.427 24/12/09,23:54:24,04,10,1, 11.9,1,1, 4.513, 10246.384, 406.055, 52830.447 24/12/09,23:54:24,05,10,1, 11.9,1,1, 4.513, 10246.431, 406.050, 52830.467 24/12/09,23:54:24,06,10,1, 11.9,1,1, 4.513, 10246.454, 406.044, 52830.440 24/12/09,23:54:24,07,10,1, 11.9,1,1, 4.513, 10246.519, 406.031, 52830.455 24/12/09,23:54:24,08,10,1, 11.9,1,1, 4.513, 10246.566, 406.007, 52830.491 24/12/09,23:54:24,09,10,1, 11.9,1,1, 4.513, 10246.592, 405.978, 52830.480 24/12/09,23:54:24,10,10,1, 11.9,1,1, 4.513, 10246.629, 405.965, 52830.570 24/12/09,23:54:24,11,10,1, 11.9,1,1, 4.513, 10246.651, 405.943, 52830.573 24/12/09,23:54:24,12,10,1, 11.9,1,1, 4.513, 10246.707, 405.921, 52830.571 24/12/09,23:54:24,13,10,1, 11.9,1,1, 4.513, 10246.737, 405.928, 52830.667 24/12/09,23:54:24,14,10,1, 11.9,1,1, 4.513, 10246.781, 405.914, 52830.659 24/12/09,23:54:24,15,10,1, 11.9,1,1, 4.513, 10246.798, 405.903, 52830.658 24/12/09,23:54:24,16,10,1, 11.9,1,1, 4.513, 10246.826, 405.894, 52830.714 24/12/09,23:54:24,17,10,1, 11.9,1,1, 4.513, 10246.848, 405.903, 52830.811 24/12/09,23:54:24,18,10,1, 11.9,1,1, 4.513, 10246.883, 405.906, 52830.809 24/12/09,23:54:24,19,10,1, 11.9,1,1, 4.513, 10246.898, 405.880, 52830.810 24/12/09,23:54:25,00,10,1, 12.0,1,1, 4.511, 10246.897, 405.880, 52830.810 24/12/09,23:54:25,01,10,1, 12.0,1,1, 4.511, 10246.962, 405.839, 52830.847 24/12/09,23:54:25,02,10,1, 12.0,1,1, 4.511, 10246.978, 405.831, 52830.870 24/12/09,23:54:25,03,10,1, 12.0,1,1, 4.511, 10247.038, 405.822, 52830.896 24/12/09,23:54:25,04,10,1, 12.0,1,1, 4.511, 10247.025, 405.825, 52830.984 24/12/09,23:54:25,05,10,1, 12.0,1,1, 4.511, 10247.076, 405.799, 52830.962 24/12/09,23:54:25,06,10,1, 12.0,1,1, 4.511, 10247.088, 405.796, 52830.954 24/12/09,23:54:25,07,10,1, 12.0,1,1, 4.511, 10247.099, 405.793, 52831.033 24/12/09,23:54:25,08,10,1, 12.0,1,1, 4.511, 10247.133, 405.815, 52831.139 24/12/09,23:54:25,09,10,1, 12.0,1,1, 4.511, 10247.144, 405.790, 52831.152 24/12/09,23:54:25,10,10,1, 12.0,1,1, 4.511, 10247.152, 405.767, 52831.164 24/12/09,23:54:25,11,10,1, 12.0,1,1, 4.511, 10247.192, 405.769, 52831.117 24/12/09,23:54:25,12,10,1, 12.0,1,1, 4.511, 10247.176, 405.789, 52831.203 24/12/09,23:54:25,13,10,1, 12.0,1,1, 4.511, 10247.202, 405.791, 52831.247 24/12/09,23:54:25,14,10,1, 12.0,1,1, 4.511, 10247.214, 405.783, 52831.231 24/12/09,23:54:25,15,10,1, 12.0,1,1, 4.511, 10247.208, 405.783, 52831.341 24/12/09,23:54:25,16,10,1, 12.0,1,1, 4.511, 10247.231, 405.795, 52831.409 24/12/09,23:54:25,17,10,1, 12.0,1,1, 4.511, 10247.210, 405.798, 52831.367 24/12/09,23:54:25,18,10,1, 12.0,1,1, 4.511, 10247.247, 405.804, 52831.466 24/12/09,23:54:25,19,10,1, 12.0,1,1, 4.511, 10247.241, 405.812, 52831.446 24/12/09,23:54:26,00,10,1, 11.9,1,1, 4.509, 10247.239, 405.812, 52831.446 24/12/09,23:54:26,01,10,1, 11.9,1,1, 4.509, 10247.214, 405.816, 52831.549 24/12/09,23:54:26,02,10,1, 11.9,1,1, 4.509, 10247.238, 405.827, 52831.621 24/12/09,23:54:26,03,10,1, 11.9,1,1, 4.509, 10247.236, 405.814, 52831.613 24/12/09,23:54:26,04,10,1, 11.9,1,1, 4.509, 10247.187, 405.832, 52831.669 24/12/09,23:54:26,05,10,1, 11.9,1,1, 4.509, 10247.195, 405.846, 52831.794 24/12/09,23:54:26,06,10,1, 11.9,1,1, 4.509, 10247.193, 405.844, 52831.714 24/12/09,23:54:26,07,10,1, 11.9,1,1, 4.509, 10247.149, 405.851, 52831.746 24/12/09,23:54:26,08,10,1, 11.9,1,1, 4.509, 10247.165, 405.884, 52831.794 24/12/09,23:54:26,09,10,1, 11.9,1,1, 4.509, 10247.165, 405.886, 52831.832 24/12/09,23:54:26,10,10,1, 11.9,1,1, 4.509, 10247.122, 405.886, 52831.886 24/12/09,23:54:26,11,10,1, 11.9,1,1, 4.509, 10247.113, 405.869, 52831.994 24/12/09,23:54:26,12,10,1, 11.9,1,1, 4.509, 10247.098, 405.890, 52832.028 24/12/09,23:54:26,13,10,1, 11.9,1,1, 4.509, 10247.083, 405.886, 52832.094 24/12/09,23:54:26,14,10,1, 11.9,1,1, 4.509, 10247.070, 405.911, 52832.104 24/12/09,23:54:26,15,10,1, 11.9,1,1, 4.509, 10247.037, 405.893, 52832.113 24/12/09,23:54:26,16,10,1, 11.9,1,1, 4.509, 10247.032, 405.903, 52832.129 24/12/09,23:54:26,17,10,1, 11.9,1,1, 4.509, 10247.008, 405.923, 52832.193 24/12/09,23:54:26,18,10,1, 11.9,1,1, 4.509, 10246.983, 405.936, 52832.224 24/12/09,23:54:26,19,10,1, 11.9,1,1, 4.509, 10246.990, 405.938, 52832.269 24/12/09,23:54:27,00,09,1, 11.9,1,1, 4.510, 10246.989, 405.938, 52832.269 24/12/09,23:54:27,01,09,1, 11.9,1,1, 4.510, 10246.916, 405.922, 52832.434 24/12/09,23:54:27,02,09,1, 11.9,1,1, 4.510, 10246.902, 405.927, 52832.434 24/12/09,23:54:27,03,09,1, 11.9,1,1, 4.510, 10246.876, 405.949, 52832.460 24/12/09,23:54:27,04,09,1, 11.9,1,1, 4.510, 10246.851, 405.944, 52832.483 24/12/09,23:54:27,05,09,1, 11.9,1,1, 4.510, 10246.867, 405.975, 52832.435 24/12/09,23:54:27,06,09,1, 11.9,1,1, 4.510, 10246.841, 405.953, 52832.522 24/12/09,23:54:27,07,09,1, 11.9,1,1, 4.510, 10246.792, 405.952, 52832.590 24/12/09,23:54:27,08,09,1, 11.9,1,1, 4.510, 10246.786, 405.954, 52832.586 24/12/09,23:54:27,09,09,1, 11.9,1,1, 4.510, 10246.747, 405.948, 52832.622 24/12/09,23:54:27,10,09,1, 11.9,1,1, 4.510, 10246.762, 405.983, 52832.703 24/12/09,23:54:27,11,09,1, 11.9,1,1, 4.510, 10246.733, 405.970, 52832.679 24/12/09,23:54:27,12,09,1, 11.9,1,1, 4.510, 10246.712, 405.965, 52832.691 24/12/09,23:54:27,13,09,1, 11.9,1,1, 4.510, 10246.683, 405.958, 52832.731 24/12/09,23:54:27,14,09,1, 11.9,1,1, 4.510, 10246.690, 405.964, 52832.707 24/12/09,23:54:27,15,09,1, 11.9,1,1, 4.510, 10246.669, 405.947, 52832.774 24/12/09,23:54:27,16,09,1, 11.9,1,1, 4.510, 10246.669, 405.962, 52832.811 24/12/09,23:54:27,17,09,1, 11.9,1,1, 4.510, 10246.651, 405.985, 52832.832 24/12/09,23:54:27,18,09,1, 11.9,1,1, 4.510, 10246.659, 405.967, 52832.865 24/12/09,23:54:27,19,09,1, 11.9,1,1, 4.510, 10246.634, 405.971, 52832.856 24/12/09,23:54:28,00,09,1, 11.9,1,1, 4.512, 10246.630, 405.971, 52832.856 24/12/09,23:54:28,01,09,1, 11.9,1,1, 4.512, 10246.615, 405.970, 52832.929 24/12/09,23:54:28,02,09,1, 11.9,1,1, 4.512, 10246.616, 405.962, 52833.002 24/12/09,23:54:28,03,09,1, 11.9,1,1, 4.512, 10246.604, 405.951, 52832.974 24/12/09,23:54:28,04,09,1, 11.9,1,1, 4.512, 10246.586, 405.934, 52833.027 24/12/09,23:54:28,05,09,1, 11.9,1,1, 4.512, 10246.596, 405.934, 52833.055 24/12/09,23:54:28,06,09,1, 11.9,1,1, 4.512, 10246.606, 405.931, 52833.052 24/12/09,23:54:28,07,09,1, 11.9,1,1, 4.512, 10246.583, 405.914, 52833.058 24/12/09,23:54:28,08,09,1, 11.9,1,1, 4.512, 10246.565, 405.919, 52833.085 24/12/09,23:54:28,09,09,1, 11.9,1,1, 4.512, 10246.587, 405.893, 52833.045 24/12/09,23:54:28,10,09,1, 11.9,1,1, 4.512, 10246.584, 405.903, 52833.165 24/12/09,23:54:28,11,09,1, 11.9,1,1, 4.512, 10246.631, 405.886, 52833.216 24/12/09,23:54:28,12,09,1, 11.9,1,1, 4.512, 10246.602, 405.894, 52833.244 24/12/09,23:54:28,13,09,1, 11.9,1,1, 4.512, 10246.629, 405.862, 52833.157 24/12/09,23:54:28,14,09,1, 11.9,1,1, 4.512, 10246.624, 405.861, 52833.198 24/12/09,23:54:28,15,09,1, 11.9,1,1, 4.512, 10246.635, 405.860, 52833.228 24/12/09,23:54:28,16,09,1, 11.9,1,1, 4.512, 10246.623, 405.844, 52833.243 24/12/09,23:54:28,17,09,1, 11.9,1,1, 4.512, 10246.645, 405.820, 52833.249 24/12/09,23:54:28,18,09,1, 11.9,1,1, 4.512, 10246.645, 405.806, 52833.235 24/12/09,23:54:28,19,09,1, 11.9,1,1, 4.512, 10246.641, 405.776, 52833.266 24/12/09,23:54:29,00,09,1, 11.9,1,1, 4.514, 10246.638, 405.776, 52833.266 24/12/09,23:54:29,01,09,1, 11.9,1,1, 4.514, 10246.683, 405.783, 52833.257 24/12/09,23:54:29,02,09,1, 11.9,1,1, 4.514, 10246.698, 405.760, 52833.277 24/12/09,23:54:29,03,09,1, 11.9,1,1, 4.514, 10246.712, 405.762, 52833.339 24/12/09,23:54:29,04,09,1, 11.9,1,1, 4.514, 10246.729, 405.722, 52833.363 24/12/09,23:54:29,05,09,1, 11.9,1,1, 4.514, 10246.745, 405.742, 52833.312 24/12/09,23:54:29,06,09,1, 11.9,1,1, 4.514, 10246.755, 405.716, 52833.295 24/12/09,23:54:29,07,09,1, 11.9,1,1, 4.514, 10246.771, 405.717, 52833.361 24/12/09,23:54:29,08,09,1, 11.9,1,1, 4.514, 10246.817, 405.708, 52833.433 24/12/09,23:54:29,09,09,1, 11.9,1,1, 4.514, 10246.798, 405.686, 52833.413 24/12/09,23:54:29,10,09,1, 11.9,1,1, 4.514, 10246.870, 405.690, 52833.410 24/12/09,23:54:29,11,09,1, 11.9,1,1, 4.514, 10246.860, 405.672, 52833.447 24/12/09,23:54:29,12,09,1, 11.9,1,1, 4.514, 10246.866, 405.671, 52833.344 24/12/09,23:54:29,13,09,1, 11.9,1,1, 4.514, 10246.898, 405.659, 52833.378 24/12/09,23:54:29,14,09,1, 11.9,1,1, 4.514, 10246.897, 405.656, 52833.458 24/12/09,23:54:29,15,09,1, 11.9,1,1, 4.514, 10246.906, 405.617, 52833.380 24/12/09,23:54:29,16,09,1, 11.9,1,1, 4.514, 10246.959, 405.619, 52833.408 24/12/09,23:54:29,17,09,1, 11.9,1,1, 4.514, 10246.991, 405.611, 52833.380 24/12/09,23:54:29,18,09,1, 11.9,1,1, 4.514, 10246.992, 405.614, 52833.395 24/12/09,23:54:29,19,09,1, 11.9,1,1, 4.514, 10247.053, 405.619, 52833.486 24/12/09,23:54:30,00,10,1, 11.9,1,1, 4.511, 10247.047, 405.619, 52833.486 24/12/09,23:54:30,01,10,1, 11.9,1,1, 4.511, 10247.062, 405.598, 52833.439 24/12/09,23:54:30,02,10,1, 11.9,1,1, 4.511, 10247.098, 405.589, 52833.400 24/12/09,23:54:30,03,10,1, 11.9,1,1, 4.511, 10247.112, 405.595, 52833.504 24/12/09,23:54:30,04,10,1, 11.9,1,1, 4.511, 10247.162, 405.597, 52833.480 24/12/09,23:54:30,05,10,1, 11.9,1,1, 4.511, 10247.184, 405.600, 52833.538 24/12/09,23:54:30,06,10,1, 11.9,1,1, 4.511, 10247.198, 405.597, 52833.535 24/12/09,23:54:30,07,10,1, 11.9,1,1, 4.511, 10247.225, 405.569, 52833.440 24/12/09,23:54:30,08,10,1, 11.9,1,1, 4.511, 10247.258, 405.604, 52833.507 24/12/09,23:54:30,09,10,1, 11.9,1,1, 4.511, 10247.267, 405.584, 52833.507 24/12/09,23:54:30,10,10,1, 11.9,1,1, 4.511, 10247.298, 405.567, 52833.580 24/12/09,23:54:30,11,10,1, 11.9,1,1, 4.511, 10247.342, 405.554, 52833.523 24/12/09,23:54:30,12,10,1, 11.9,1,1, 4.511, 10247.338, 405.579, 52833.547 24/12/09,23:54:30,13,10,1, 11.9,1,1, 4.511, 10247.373, 405.549, 52833.570 24/12/09,23:54:30,14,10,1, 11.9,1,1, 4.511, 10247.397, 405.592, 52833.585 24/12/09,23:54:30,15,10,1, 11.9,1,1, 4.511, 10247.416, 405.564, 52833.637 24/12/09,23:54:30,16,10,1, 11.9,1,1, 4.511, 10247.431, 405.608, 52833.577 24/12/09,23:54:30,17,10,1, 11.9,1,1, 4.511, 10247.466, 405.595, 52833.646 24/12/09,23:54:30,18,10,1, 11.9,1,1, 4.511, 10247.463, 405.616, 52833.621 24/12/09,23:54:30,19,10,1, 11.9,1,1, 4.511, 10247.508, 405.623, 52833.644 24/12/09,23:54:31,00,10,1, 11.9,1,1, 4.513, 10247.506, 405.623, 52833.644 24/12/09,23:54:31,01,10,1, 11.9,1,1, 4.513, 10247.534, 405.628, 52833.658 24/12/09,23:54:31,02,10,1, 11.9,1,1, 4.513, 10247.550, 405.624, 52833.681 24/12/09,23:54:31,03,10,1, 11.9,1,1, 4.513, 10247.599, 405.633, 52833.695 24/12/09,23:54:31,04,10,1, 11.9,1,1, 4.513, 10247.603, 405.643, 52833.671 24/12/09,23:54:31,05,10,1, 11.9,1,1, 4.513, 10247.608, 405.648, 52833.725 24/12/09,23:54:31,06,10,1, 11.9,1,1, 4.513, 10247.647, 405.639, 52833.707 24/12/09,23:54:31,07,10,1, 11.9,1,1, 4.513, 10247.660, 405.649, 52833.718 24/12/09,23:54:31,08,10,1, 11.9,1,1, 4.513, 10247.667, 405.665, 52833.744 24/12/09,23:54:31,09,10,1, 11.9,1,1, 4.513, 10247.699, 405.663, 52833.799 24/12/09,23:54:31,10,10,1, 11.9,1,1, 4.513, 10247.710, 405.658, 52833.788 24/12/09,23:54:31,11,10,1, 11.9,1,1, 4.513, 10247.745, 405.676, 52833.853 24/12/09,23:54:31,12,10,1, 11.9,1,1, 4.513, 10247.731, 405.700, 52833.863 24/12/09,23:54:31,13,10,1, 11.9,1,1, 4.513, 10247.785, 405.682, 52833.842 24/12/09,23:54:31,14,10,1, 11.9,1,1, 4.513, 10247.802, 405.698, 52833.868 24/12/09,23:54:31,15,10,1, 11.9,1,1, 4.513, 10247.816, 405.694, 52833.865 24/12/09,23:54:31,16,10,1, 11.9,1,1, 4.513, 10247.879, 405.688, 52833.840 24/12/09,23:54:31,17,10,1, 11.9,1,1, 4.513, 10247.883, 405.694, 52833.910 24/12/09,23:54:31,18,10,1, 11.9,1,1, 4.513, 10247.911, 405.714, 52833.929 24/12/09,23:54:31,19,10,1, 11.9,1,1, 4.513, 10247.941, 405.705, 52833.908 24/12/09,23:54:32,00,10,1, 11.9,1,1, 4.511, 10247.940, 405.705, 52833.908 24/12/09,23:54:32,01,10,1, 11.9,1,1, 4.511, 10247.958, 405.731, 52833.912 24/12/09,23:54:32,02,10,1, 11.9,1,1, 4.511, 10248.015, 405.722, 52833.969 24/12/09,23:54:32,03,10,1, 11.9,1,1, 4.511, 10248.024, 405.752, 52833.969 24/12/09,23:54:32,04,10,1, 11.9,1,1, 4.511, 10248.022, 405.738, 52833.995 24/12/09,23:54:32,05,10,1, 11.9,1,1, 4.511, 10248.074, 405.737, 52834.001 24/12/09,23:54:32,06,10,1, 11.9,1,1, 4.511, 10248.101, 405.760, 52834.059 24/12/09,23:54:32,07,10,1, 11.9,1,1, 4.511, 10248.139, 405.774, 52834.015 24/12/09,23:54:32,08,10,1, 11.9,1,1, 4.511, 10248.171, 405.741, 52834.010 24/12/09,23:54:32,09,10,1, 11.9,1,1, 4.511, 10248.221, 405.754, 52834.097 24/12/09,23:54:32,10,10,1, 11.9,1,1, 4.511, 10248.217, 405.766, 52834.054 24/12/09,23:54:32,11,10,1, 11.9,1,1, 4.511, 10248.259, 405.761, 52834.112 24/12/09,23:54:32,12,10,1, 11.9,1,1, 4.511, 10248.302, 405.762, 52834.159 24/12/09,23:54:32,13,10,1, 11.9,1,1, 4.511, 10248.303, 405.777, 52834.151 24/12/09,23:54:32,14,10,1, 11.9,1,1, 4.511, 10248.342, 405.755, 52834.170 24/12/09,23:54:32,15,10,1, 11.9,1,1, 4.511, 10248.370, 405.755, 52834.165 24/12/09,23:54:32,16,10,1, 11.9,1,1, 4.511, 10248.408, 405.741, 52834.193 24/12/09,23:54:32,17,10,1, 11.9,1,1, 4.511, 10248.436, 405.763, 52834.187 24/12/09,23:54:32,18,10,1, 11.9,1,1, 4.511, 10248.474, 405.738, 52834.218 24/12/09,23:54:32,19,10,1, 11.9,1,1, 4.511, 10248.480, 405.748, 52834.236 24/12/09,23:54:33,00,08,1, 11.9,1,1, 4.510, 10248.474, 405.748, 52834.236 24/12/09,23:54:33,01,08,1, 11.9,1,1, 4.510, 10248.544, 405.692, 52834.247 24/12/09,23:54:33,02,08,1, 11.9,1,1, 4.510, 10248.568, 405.712, 52834.246 24/12/09,23:54:33,03,08,1, 11.9,1,1, 4.510, 10248.621, 405.694, 52834.289 24/12/09,23:54:33,04,08,1, 11.9,1,1, 4.510, 10248.631, 405.689, 52834.277 24/12/09,23:54:33,05,08,1, 11.9,1,1, 4.510, 10248.663, 405.688, 52834.305 24/12/09,23:54:33,06,08,1, 11.9,1,1, 4.510, 10248.702, 405.668, 52834.290 24/12/09,23:54:33,07,08,1, 11.9,1,1, 4.510, 10248.698, 405.669, 52834.321 24/12/09,23:54:33,08,08,1, 11.9,1,1, 4.510, 10248.772, 405.639, 52834.369 24/12/09,23:54:33,09,08,1, 11.9,1,1, 4.510, 10248.771, 405.651, 52834.334 24/12/09,23:54:33,10,08,1, 11.9,1,1, 4.510, 10248.807, 405.634, 52834.359 24/12/09,23:54:33,11,08,1, 11.9,1,1, 4.510, 10248.835, 405.622, 52834.382 24/12/09,23:54:33,12,08,1, 11.9,1,1, 4.510, 10248.865, 405.635, 52834.407 24/12/09,23:54:33,13,08,1, 11.9,1,1, 4.510, 10248.903, 405.616, 52834.421 24/12/09,23:54:33,14,08,1, 11.9,1,1, 4.510, 10248.922, 405.596, 52834.461 24/12/09,23:54:33,15,08,1, 11.9,1,1, 4.510, 10248.938, 405.583, 52834.457 24/12/09,23:54:33,16,08,1, 11.9,1,1, 4.510, 10248.944, 405.570, 52834.449 24/12/09,23:54:33,17,08,1, 11.9,1,1, 4.510, 10248.993, 405.574, 52834.403 24/12/09,23:54:33,18,08,1, 11.9,1,1, 4.510, 10249.001, 405.552, 52834.492 24/12/09,23:54:33,19,08,1, 11.9,1,1, 4.510, 10249.036, 405.552, 52834.430 24/12/09,23:54:34,00,08,1, 11.8,1,1, 4.510, 10249.033, 405.552, 52834.430 24/12/09,23:54:34,01,08,1, 11.8,1,1, 4.510, 10249.088, 405.530, 52834.510 24/12/09,23:54:34,02,08,1, 11.8,1,1, 4.510, 10249.099, 405.509, 52834.522 24/12/09,23:54:34,03,08,1, 11.8,1,1, 4.510, 10249.107, 405.485, 52834.527 24/12/09,23:54:34,04,08,1, 11.8,1,1, 4.510, 10249.114, 405.481, 52834.569 24/12/09,23:54:34,05,08,1, 11.8,1,1, 4.510, 10249.177, 405.465, 52834.458 24/12/09,23:54:34,06,08,1, 11.8,1,1, 4.510, 10249.173, 405.476, 52834.557 24/12/09,23:54:34,07,08,1, 11.8,1,1, 4.510, 10249.194, 405.444, 52834.593 24/12/09,23:54:34,08,08,1, 11.8,1,1, 4.510, 10249.184, 405.459, 52834.558 24/12/09,23:54:34,09,08,1, 11.8,1,1, 4.510, 10249.250, 405.425, 52834.602 24/12/09,23:54:34,10,08,1, 11.8,1,1, 4.510, 10249.221, 405.431, 52834.587 24/12/09,23:54:34,11,08,1, 11.8,1,1, 4.510, 10249.251, 405.387, 52834.533 24/12/09,23:54:34,12,08,1, 11.8,1,1, 4.510, 10249.262, 405.401, 52834.668 24/12/09,23:54:34,13,08,1, 11.8,1,1, 4.510, 10249.272, 405.346, 52834.643 24/12/09,23:54:34,14,08,1, 11.8,1,1, 4.510, 10249.279, 405.365, 52834.660 24/12/09,23:54:34,15,08,1, 11.8,1,1, 4.510, 10249.316, 405.362, 52834.672 24/12/09,23:54:34,16,08,1, 11.8,1,1, 4.510, 10249.319, 405.345, 52834.657 24/12/09,23:54:34,17,08,1, 11.8,1,1, 4.510, 10249.346, 405.339, 52834.684 24/12/09,23:54:34,18,08,1, 11.8,1,1, 4.510, 10249.361, 405.310, 52834.647 24/12/09,23:54:34,19,08,1, 11.8,1,1, 4.510, 10249.393, 405.313, 52834.722 24/12/09,23:54:35,00,08,1, 12.0,1,1, 4.512, 10249.392, 405.313, 52834.722 24/12/09,23:54:35,01,08,1, 12.0,1,1, 4.512, 10249.393, 405.263, 52834.643 24/12/09,23:54:35,02,08,1, 12.0,1,1, 4.512, 10249.421, 405.258, 52834.717 24/12/09,23:54:35,03,08,1, 12.0,1,1, 4.512, 10249.416, 405.260, 52834.710 24/12/09,23:54:35,04,08,1, 12.0,1,1, 4.512, 10249.438, 405.245, 52834.707 24/12/09,23:54:35,05,08,1, 12.0,1,1, 4.512, 10249.428, 405.234, 52834.685 24/12/09,23:54:35,06,08,1, 12.0,1,1, 4.512, 10249.438, 405.245, 52834.678 24/12/09,23:54:35,07,08,1, 12.0,1,1, 4.512, 10249.468, 405.211, 52834.794 24/12/09,23:54:35,08,08,1, 12.0,1,1, 4.512, 10249.466, 405.195, 52834.743 24/12/09,23:54:35,09,08,1, 12.0,1,1, 4.512, 10249.490, 405.174, 52834.711 24/12/09,23:54:35,10,08,1, 12.0,1,1, 4.512, 10249.526, 405.177, 52834.736 24/12/09,23:54:35,11,08,1, 12.0,1,1, 4.512, 10249.534, 405.175, 52834.777 24/12/09,23:54:35,12,08,1, 12.0,1,1, 4.512, 10249.525, 405.186, 52834.811 24/12/09,23:54:35,13,08,1, 12.0,1,1, 4.512, 10249.601, 405.153, 52834.763 24/12/09,23:54:35,14,08,1, 12.0,1,1, 4.512, 10249.602, 405.135, 52834.726 24/12/09,23:54:35,15,08,1, 12.0,1,1, 4.512, 10249.595, 405.153, 52834.835 24/12/09,23:54:35,16,08,1, 12.0,1,1, 4.512, 10249.592, 405.133, 52834.779 24/12/09,23:54:35,17,08,1, 12.0,1,1, 4.512, 10249.631, 405.122, 52834.770 24/12/09,23:54:35,18,08,1, 12.0,1,1, 4.512, 10249.642, 405.100, 52834.783 24/12/09,23:54:35,19,08,1, 12.0,1,1, 4.512, 10249.648, 405.113, 52834.833 24/12/09,23:54:36,00,08,1, 11.9,1,1, 4.513, 10249.642, 405.113, 52834.833 24/12/09,23:54:36,01,08,1, 11.9,1,1, 4.513, 10249.687, 405.113, 52834.806 24/12/09,23:54:36,02,08,1, 11.9,1,1, 4.513, 10249.713, 405.077, 52834.841 24/12/09,23:54:36,03,08,1, 11.9,1,1, 4.513, 10249.729, 405.109, 52834.811 24/12/09,23:54:36,04,08,1, 11.9,1,1, 4.513, 10249.758, 405.107, 52834.824 24/12/09,23:54:36,05,08,1, 11.9,1,1, 4.513, 10249.767, 405.098, 52834.879 24/12/09,23:54:36,06,08,1, 11.9,1,1, 4.513, 10249.793, 405.095, 52834.844 24/12/09,23:54:36,07,08,1, 11.9,1,1, 4.513, 10249.826, 405.096, 52834.899 24/12/09,23:54:36,08,08,1, 11.9,1,1, 4.513, 10249.827, 405.086, 52834.865 24/12/09,23:54:36,09,08,1, 11.9,1,1, 4.513, 10249.861, 405.096, 52834.912 24/12/09,23:54:36,10,08,1, 11.9,1,1, 4.513, 10249.880, 405.094, 52834.907 24/12/09,23:54:36,11,08,1, 11.9,1,1, 4.513, 10249.904, 405.095, 52834.898 24/12/09,23:54:36,12,08,1, 11.9,1,1, 4.513, 10249.914, 405.094, 52834.935 24/12/09,23:54:36,13,08,1, 11.9,1,1, 4.513, 10249.948, 405.095, 52834.922 24/12/09,23:54:36,14,08,1, 11.9,1,1, 4.513, 10249.949, 405.101, 52834.957 24/12/09,23:54:36,15,08,1, 11.9,1,1, 4.513, 10249.989, 405.096, 52834.977 24/12/09,23:54:36,16,08,1, 11.9,1,1, 4.513, 10249.999, 405.112, 52834.921 24/12/09,23:54:36,17,08,1, 11.9,1,1, 4.513, 10250.026, 405.100, 52834.891 24/12/09,23:54:36,18,08,1, 11.9,1,1, 4.513, 10250.061, 405.124, 52834.957 24/12/09,23:54:36,19,08,1, 11.9,1,1, 4.513, 10250.080, 405.102, 52834.956 24/12/09,23:54:37,00,08,1, 11.9,1,1, 4.511, 10250.076, 405.102, 52834.956 24/12/09,23:54:37,01,08,1, 11.9,1,1, 4.511, 10250.122, 405.128, 52834.986 24/12/09,23:54:37,02,08,1, 11.9,1,1, 4.511, 10250.170, 405.150, 52835.015 24/12/09,23:54:37,03,08,1, 11.9,1,1, 4.511, 10250.191, 405.174, 52834.981 24/12/09,23:54:37,04,08,1, 11.9,1,1, 4.511, 10250.200, 405.182, 52834.974 24/12/09,23:54:37,05,08,1, 11.9,1,1, 4.511, 10250.203, 405.172, 52835.011 24/12/09,23:54:37,06,08,1, 11.9,1,1, 4.511, 10250.255, 405.187, 52834.999 24/12/09,23:54:37,07,08,1, 11.9,1,1, 4.511, 10250.257, 405.193, 52834.974 24/12/09,23:54:37,08,08,1, 11.9,1,1, 4.511, 10250.306, 405.203, 52834.962 24/12/09,23:54:37,09,08,1, 11.9,1,1, 4.511, 10250.315, 405.222, 52835.023 24/12/09,23:54:37,10,08,1, 11.9,1,1, 4.511, 10250.350, 405.242, 52835.006 24/12/09,23:54:37,11,08,1, 11.9,1,1, 4.511, 10250.379, 405.275, 52835.045 24/12/09,23:54:37,12,08,1, 11.9,1,1, 4.511, 10250.408, 405.272, 52835.052 24/12/09,23:54:37,13,08,1, 11.9,1,1, 4.511, 10250.424, 405.273, 52835.061 24/12/09,23:54:37,14,08,1, 11.9,1,1, 4.511, 10250.448, 405.314, 52835.050 24/12/09,23:54:37,15,08,1, 11.9,1,1, 4.511, 10250.490, 405.349, 52835.079 24/12/09,23:54:37,16,08,1, 11.9,1,1, 4.511, 10250.497, 405.326, 52835.012 24/12/09,23:54:37,17,08,1, 11.9,1,1, 4.511, 10250.537, 405.356, 52835.027 24/12/09,23:54:37,18,08,1, 11.9,1,1, 4.511, 10250.555, 405.369, 52835.042 24/12/09,23:54:37,19,08,1, 11.9,1,1, 4.511, 10250.594, 405.378, 52835.072 24/12/09,23:54:38,00,08,1, 12.0,1,1, 4.509, 10250.593, 405.378, 52835.072 24/12/09,23:54:38,01,08,1, 12.0,1,1, 4.509, 10250.647, 405.434, 52835.056 24/12/09,23:54:38,02,08,1, 12.0,1,1, 4.509, 10250.680, 405.449, 52835.124 24/12/09,23:54:38,03,08,1, 12.0,1,1, 4.509, 10250.711, 405.469, 52835.115 24/12/09,23:54:38,04,08,1, 12.0,1,1, 4.509, 10250.724, 405.508, 52835.188 24/12/09,23:54:38,05,08,1, 12.0,1,1, 4.509, 10250.768, 405.496, 52835.182 24/12/09,23:54:38,06,08,1, 12.0,1,1, 4.509, 10250.799, 405.541, 52835.175 24/12/09,23:54:38,07,08,1, 12.0,1,1, 4.509, 10250.825, 405.562, 52835.095 24/12/09,23:54:38,08,08,1, 12.0,1,1, 4.509, 10250.845, 405.599, 52835.191 24/12/09,23:54:38,09,08,1, 12.0,1,1, 4.509, 10250.900, 405.593, 52835.135 24/12/09,23:54:38,10,08,1, 12.0,1,1, 4.509, 10250.913, 405.650, 52835.216 24/12/09,23:54:38,11,08,1, 12.0,1,1, 4.509, 10250.945, 405.653, 52835.146 24/12/09,23:54:38,12,08,1, 12.0,1,1, 4.509, 10250.952, 405.688, 52835.256 24/12/09,23:54:38,13,08,1, 12.0,1,1, 4.509, 10251.020, 405.708, 52835.249 24/12/09,23:54:38,14,08,1, 12.0,1,1, 4.509, 10251.027, 405.737, 52835.179 24/12/09,23:54:38,15,08,1, 12.0,1,1, 4.509, 10251.079, 405.768, 52835.192 24/12/09,23:54:38,16,08,1, 12.0,1,1, 4.509, 10251.077, 405.780, 52835.251 24/12/09,23:54:38,17,08,1, 12.0,1,1, 4.509, 10251.129, 405.813, 52835.188 24/12/09,23:54:38,18,08,1, 12.0,1,1, 4.509, 10251.145, 405.838, 52835.219 24/12/09,23:54:38,19,08,1, 12.0,1,1, 4.509, 10251.199, 405.840, 52835.211 24/12/09,23:54:39,00,09,1, 11.9,1,1, 4.508, 10251.194, 405.840, 52835.211 24/12/09,23:54:39,01,09,1, 11.9,1,1, 4.508, 10251.244, 405.907, 52835.190 24/12/09,23:54:39,02,09,1, 11.9,1,1, 4.508, 10251.251, 405.964, 52835.308 24/12/09,23:54:39,03,09,1, 11.9,1,1, 4.508, 10251.291, 405.965, 52835.238 24/12/09,23:54:39,04,09,1, 11.9,1,1, 4.508, 10251.346, 405.997, 52835.217 24/12/09,23:54:39,05,09,1, 11.9,1,1, 4.508, 10251.363, 406.040, 52835.300 24/12/09,23:54:39,06,09,1, 11.9,1,1, 4.508, 10251.383, 406.057, 52835.279 24/12/09,23:54:39,07,09,1, 11.9,1,1, 4.508, 10251.404, 406.095, 52835.263 24/12/09,23:54:39,08,09,1, 11.9,1,1, 4.508, 10251.441, 406.129, 52835.256 24/12/09,23:54:39,09,09,1, 11.9,1,1, 4.508, 10251.454, 406.157, 52835.258 24/12/09,23:54:39,10,09,1, 11.9,1,1, 4.508, 10251.490, 406.217, 52835.306 24/12/09,23:54:39,11,09,1, 11.9,1,1, 4.508, 10251.507, 406.238, 52835.318 24/12/09,23:54:39,12,09,1, 11.9,1,1, 4.508, 10251.552, 406.284, 52835.272 24/12/09,23:54:39,13,09,1, 11.9,1,1, 4.508, 10251.563, 406.315, 52835.273 24/12/09,23:54:39,14,09,1, 11.9,1,1, 4.508, 10251.587, 406.357, 52835.255 24/12/09,23:54:39,15,09,1, 11.9,1,1, 4.508, 10251.623, 406.395, 52835.327 24/12/09,23:54:39,16,09,1, 11.9,1,1, 4.508, 10251.631, 406.438, 52835.260 24/12/09,23:54:39,17,09,1, 11.9,1,1, 4.508, 10251.647, 406.480, 52835.321 24/12/09,23:54:39,18,09,1, 11.9,1,1, 4.508, 10251.681, 406.507, 52835.287 24/12/09,23:54:39,19,09,1, 11.9,1,1, 4.508, 10251.701, 406.563, 52835.366 24/12/09,23:54:40,00,09,1, 12.0,1,1, 4.513, 10251.695, 406.563, 52835.366 24/12/09,23:54:40,01,09,1, 12.0,1,1, 4.513, 10251.718, 406.669, 52835.404 24/12/09,23:54:40,02,09,1, 12.0,1,1, 4.513, 10251.755, 406.711, 52835.333 24/12/09,23:54:40,03,09,1, 12.0,1,1, 4.513, 10251.767, 406.736, 52835.323 24/12/09,23:54:40,04,09,1, 12.0,1,1, 4.513, 10251.783, 406.787, 52835.359 24/12/09,23:54:40,05,09,1, 12.0,1,1, 4.513, 10251.807, 406.829, 52835.360 24/12/09,23:54:40,06,09,1, 12.0,1,1, 4.513, 10251.829, 406.897, 52835.386 24/12/09,23:54:40,07,09,1, 12.0,1,1, 4.513, 10251.853, 406.943, 52835.379 24/12/09,23:54:40,08,09,1, 12.0,1,1, 4.513, 10251.858, 406.979, 52835.386 24/12/09,23:54:40,09,09,1, 12.0,1,1, 4.513, 10251.890, 407.036, 52835.401 24/12/09,23:54:40,10,09,1, 12.0,1,1, 4.513, 10251.921, 407.089, 52835.384 24/12/09,23:54:40,11,09,1, 12.0,1,1, 4.513, 10251.922, 407.123, 52835.402 24/12/09,23:54:40,12,09,1, 12.0,1,1, 4.513, 10251.924, 407.188, 52835.376 24/12/09,23:54:40,13,09,1, 12.0,1,1, 4.513, 10251.977, 407.252, 52835.260 24/12/09,23:54:40,14,09,1, 12.0,1,1, 4.513, 10251.943, 407.292, 52835.448 24/12/09,23:54:40,15,09,1, 12.0,1,1, 4.513, 10251.976, 407.340, 52835.454 24/12/09,23:54:40,16,09,1, 12.0,1,1, 4.513, 10251.978, 407.407, 52835.455 24/12/09,23:54:40,17,09,1, 12.0,1,1, 4.513, 10252.021, 407.445, 52835.367 24/12/09,23:54:40,18,09,1, 12.0,1,1, 4.513, 10252.038, 407.520, 52835.388 24/12/09,23:54:40,19,09,1, 12.0,1,1, 4.513, 10252.046, 407.542, 52835.461 24/12/09,23:54:41,00,09,1, 11.9,1,1, 4.510, 10252.045, 407.542, 52835.461 24/12/09,23:54:41,01,09,1, 11.9,1,1, 4.510, 10252.054, 407.669, 52835.425 24/12/09,23:54:41,02,09,1, 11.9,1,1, 4.510, 10252.070, 407.750, 52835.480 24/12/09,23:54:41,03,09,1, 11.9,1,1, 4.510, 10252.089, 407.806, 52835.390 24/12/09,23:54:41,04,09,1, 11.9,1,1, 4.510, 10252.094, 407.825, 52835.440 24/12/09,23:54:41,05,09,1, 11.9,1,1, 4.510, 10252.086, 407.906, 52835.394 24/12/09,23:54:41,06,09,1, 11.9,1,1, 4.510, 10252.135, 407.959, 52835.418 24/12/09,23:54:41,07,09,1, 11.9,1,1, 4.510, 10252.112, 408.010, 52835.433 24/12/09,23:54:41,08,09,1, 11.9,1,1, 4.510, 10252.155, 408.065, 52835.418 24/12/09,23:54:41,09,09,1, 11.9,1,1, 4.510, 10252.158, 408.128, 52835.428 24/12/09,23:54:41,10,09,1, 11.9,1,1, 4.510, 10252.162, 408.203, 52835.430 24/12/09,23:54:41,11,09,1, 11.9,1,1, 4.510, 10252.176, 408.243, 52835.453 24/12/09,23:54:41,12,09,1, 11.9,1,1, 4.510, 10252.201, 408.296, 52835.408 24/12/09,23:54:41,13,09,1, 11.9,1,1, 4.510, 10252.219, 408.364, 52835.411 24/12/09,23:54:41,14,09,1, 11.9,1,1, 4.510, 10252.194, 408.405, 52835.443 24/12/09,23:54:41,15,09,1, 11.9,1,1, 4.510, 10252.237, 408.492, 52835.494 24/12/09,23:54:41,16,09,1, 11.9,1,1, 4.510, 10252.246, 408.527, 52835.421 24/12/09,23:54:41,17,09,1, 11.9,1,1, 4.510, 10252.250, 408.592, 52835.472 24/12/09,23:54:41,18,09,1, 11.9,1,1, 4.510, 10252.264, 408.636, 52835.481 24/12/09,23:54:41,19,09,1, 11.9,1,1, 4.510, 10252.257, 408.676, 52835.487 24/12/09,23:54:42,00,09,1, 11.9,1,1, 4.511, 10252.254, 408.676, 52835.487 24/12/09,23:54:42,01,09,1, 11.9,1,1, 4.511, 10252.266, 408.810, 52835.465 24/12/09,23:54:42,02,09,1, 11.9,1,1, 4.511, 10252.301, 408.857, 52835.433 24/12/09,23:54:42,03,09,1, 11.9,1,1, 4.511, 10252.298, 408.922, 52835.494 24/12/09,23:54:42,04,09,1, 11.9,1,1, 4.511, 10252.319, 408.959, 52835.470 24/12/09,23:54:42,05,09,1, 11.9,1,1, 4.511, 10252.359, 409.020, 52835.333 24/12/09,23:54:42,06,09,1, 11.9,1,1, 4.511, 10252.347, 409.088, 52835.526 24/12/09,23:54:42,07,09,1, 11.9,1,1, 4.511, 10252.378, 409.143, 52835.523 24/12/09,23:54:42,08,09,1, 11.9,1,1, 4.511, 10252.355, 409.142, 52835.361 24/12/09,23:54:42,09,09,1, 11.9,1,1, 4.511, 10252.403, 409.237, 52835.513 24/12/09,23:54:42,10,09,1, 11.9,1,1, 4.511, 10252.409, 409.268, 52835.489 24/12/09,23:54:42,11,09,1, 11.9,1,1, 4.511, 10252.425, 409.336, 52835.489 24/12/09,23:54:42,12,09,1, 11.9,1,1, 4.511, 10252.426, 409.378, 52835.535 24/12/09,23:54:42,13,09,1, 11.9,1,1, 4.511, 10252.445, 409.399, 52835.525 24/12/09,23:54:42,14,09,1, 11.9,1,1, 4.511, 10252.459, 409.483, 52835.482 24/12/09,23:54:42,15,09,1, 11.9,1,1, 4.511, 10252.500, 409.526, 52835.518 24/12/09,23:54:42,16,09,1, 11.9,1,1, 4.511, 10252.517, 409.567, 52835.517 24/12/09,23:54:42,17,09,1, 11.9,1,1, 4.511, 10252.517, 409.586, 52835.570 24/12/09,23:54:42,18,09,1, 11.9,1,1, 4.511, 10252.538, 409.668, 52835.582 24/12/09,23:54:42,19,09,1, 11.9,1,1, 4.511, 10252.568, 409.698, 52835.567 24/12/09,23:54:43,00,09,1, 11.9,1,1, 4.512, 10252.563, 409.698, 52835.567 24/12/09,23:54:43,01,09,1, 11.9,1,1, 4.512, 10252.602, 409.786, 52835.554 24/12/09,23:54:43,02,09,1, 11.9,1,1, 4.512, 10252.595, 409.790, 52835.533 24/12/09,23:54:43,03,09,1, 11.9,1,1, 4.512, 10252.653, 409.834, 52835.546 24/12/09,23:54:43,04,09,1, 11.9,1,1, 4.512, 10252.666, 409.893, 52835.512 24/12/09,23:54:43,05,09,1, 11.9,1,1, 4.512, 10252.686, 409.934, 52835.534 24/12/09,23:54:43,06,09,1, 11.9,1,1, 4.512, 10252.733, 409.955, 52835.533 24/12/09,23:54:43,07,09,1, 11.9,1,1, 4.512, 10252.727, 410.002, 52835.556 24/12/09,23:54:43,08,09,1, 11.9,1,1, 4.512, 10252.738, 410.027, 52835.547 24/12/09,23:54:43,09,09,1, 11.9,1,1, 4.512, 10252.783, 410.029, 52835.490 24/12/09,23:54:43,10,09,1, 11.9,1,1, 4.512, 10252.794, 410.083, 52835.587 24/12/09,23:54:43,11,09,1, 11.9,1,1, 4.512, 10252.819, 410.123, 52835.592 24/12/09,23:54:43,12,09,1, 11.9,1,1, 4.512, 10252.861, 410.156, 52835.594 24/12/09,23:54:43,13,09,1, 11.9,1,1, 4.512, 10252.857, 410.180, 52835.645 24/12/09,23:54:43,14,09,1, 11.9,1,1, 4.512, 10252.890, 410.194, 52835.554 24/12/09,23:54:43,15,09,1, 11.9,1,1, 4.512, 10252.920, 410.227, 52835.575 24/12/09,23:54:43,16,09,1, 11.9,1,1, 4.512, 10252.943, 410.281, 52835.630 24/12/09,23:54:43,17,09,1, 11.9,1,1, 4.512, 10252.952, 410.267, 52835.559 24/12/09,23:54:43,18,09,1, 11.9,1,1, 4.512, 10252.999, 410.300, 52835.573 24/12/09,23:54:43,19,09,1, 11.9,1,1, 4.512, 10253.014, 410.331, 52835.639 24/12/09,23:54:44,00,09,1, 11.9,1,1, 4.511, 10253.013, 410.331, 52835.639 24/12/09,23:54:44,01,09,1, 11.9,1,1, 4.511, 10253.045, 410.377, 52835.575 24/12/09,23:54:44,02,09,1, 11.9,1,1, 4.511, 10253.097, 410.388, 52835.644 24/12/09,23:54:44,03,09,1, 11.9,1,1, 4.511, 10253.113, 410.403, 52835.597 24/12/09,23:54:44,04,09,1, 11.9,1,1, 4.511, 10253.146, 410.419, 52835.627 24/12/09,23:54:44,05,09,1, 11.9,1,1, 4.511, 10253.151, 410.451, 52835.602 24/12/09,23:54:44,06,09,1, 11.9,1,1, 4.511, 10253.190, 410.453, 52835.667 24/12/09,23:54:44,07,09,1, 11.9,1,1, 4.511, 10253.220, 410.457, 52835.594 24/12/09,23:54:44,08,09,1, 11.9,1,1, 4.511, 10253.237, 410.480, 52835.677 24/12/09,23:54:44,09,09,1, 11.9,1,1, 4.511, 10253.275, 410.476, 52835.697 24/12/09,23:54:44,10,09,1, 11.9,1,1, 4.511, 10253.264, 410.482, 52835.613 24/12/09,23:54:44,11,09,1, 11.9,1,1, 4.511, 10253.320, 410.519, 52835.658 24/12/09,23:54:44,12,09,1, 11.9,1,1, 4.511, 10253.316, 410.538, 52835.657 24/12/09,23:54:44,13,09,1, 11.9,1,1, 4.511, 10253.359, 410.553, 52835.659 24/12/09,23:54:44,14,09,1, 11.9,1,1, 4.511, 10253.380, 410.547, 52835.653 24/12/09,23:54:44,15,09,1, 11.9,1,1, 4.511, 10253.417, 410.557, 52835.686 24/12/09,23:54:44,16,09,1, 11.9,1,1, 4.511, 10253.418, 410.558, 52835.695 24/12/09,23:54:44,17,09,1, 11.9,1,1, 4.511, 10253.416, 410.561, 52835.698 24/12/09,23:54:44,18,09,1, 11.9,1,1, 4.511, 10253.458, 410.582, 52835.682 24/12/09,23:54:44,19,09,1, 11.9,1,1, 4.511, 10253.475, 410.594, 52835.678 24/12/09,23:54:45,00,09,1, 12.0,1,1, 4.515, 10253.472, 410.594, 52835.678 24/12/09,23:54:45,01,09,1, 12.0,1,1, 4.515, 10253.517, 410.583, 52835.725 24/12/09,23:54:45,02,09,1, 12.0,1,1, 4.515, 10253.554, 410.584, 52835.746 24/12/09,23:54:45,03,09,1, 12.0,1,1, 4.515, 10253.564, 410.607, 52835.763 24/12/09,23:54:45,04,09,1, 12.0,1,1, 4.515, 10253.598, 410.581, 52835.737 24/12/09,23:54:45,05,09,1, 12.0,1,1, 4.515, 10253.607, 410.568, 52835.717 24/12/09,23:54:45,06,09,1, 12.0,1,1, 4.515, 10253.603, 410.621, 52835.734 24/12/09,23:54:45,07,09,1, 12.0,1,1, 4.515, 10253.642, 410.599, 52835.777 24/12/09,23:54:45,08,09,1, 12.0,1,1, 4.515, 10253.672, 410.609, 52835.763 24/12/09,23:54:45,09,09,1, 12.0,1,1, 4.515, 10253.662, 410.601, 52835.698 24/12/09,23:54:45,10,09,1, 12.0,1,1, 4.515, 10253.683, 410.609, 52835.748 24/12/09,23:54:45,11,09,1, 12.0,1,1, 4.515, 10253.704, 410.603, 52835.777 24/12/09,23:54:45,12,09,1, 12.0,1,1, 4.515, 10253.718, 410.624, 52835.790 24/12/09,23:54:45,13,09,1, 12.0,1,1, 4.515, 10253.723, 410.627, 52835.790 24/12/09,23:54:45,14,09,1, 12.0,1,1, 4.515, 10253.726, 410.610, 52835.829 24/12/09,23:54:45,15,09,1, 12.0,1,1, 4.515, 10253.770, 410.608, 52835.835 24/12/09,23:54:45,16,09,1, 12.0,1,1, 4.515, 10253.766, 410.589, 52835.792 24/12/09,23:54:45,17,09,1, 12.0,1,1, 4.515, 10253.777, 410.609, 52835.838 24/12/09,23:54:45,18,09,1, 12.0,1,1, 4.515, 10253.798, 410.623, 52835.861 24/12/09,23:54:45,19,09,1, 12.0,1,1, 4.515, 10253.825, 410.603, 52835.826 24/12/09,23:54:46,00,08,1, 11.9,1,1, 4.512, 10253.823, 410.603, 52835.826 24/12/09,23:54:46,01,08,1, 11.9,1,1, 4.512, 10253.832, 410.586, 52835.854 24/12/09,23:54:46,02,08,1, 11.9,1,1, 4.512, 10253.840, 410.589, 52835.887 24/12/09,23:54:46,03,08,1, 11.9,1,1, 4.512, 10253.862, 410.598, 52835.832 24/12/09,23:54:46,04,08,1, 11.9,1,1, 4.512, 10253.868, 410.606, 52835.893 24/12/09,23:54:46,05,08,1, 11.9,1,1, 4.512, 10253.900, 410.596, 52835.912 24/12/09,23:54:46,06,08,1, 11.9,1,1, 4.512, 10253.933, 410.582, 52835.864 24/12/09,23:54:46,07,08,1, 11.9,1,1, 4.512, 10253.916, 410.573, 52835.862 24/12/09,23:54:46,08,08,1, 11.9,1,1, 4.512, 10253.925, 410.570, 52835.904 24/12/09,23:54:46,09,08,1, 11.9,1,1, 4.512, 10253.936, 410.581, 52835.929 24/12/09,23:54:46,10,08,1, 11.9,1,1, 4.512, 10253.922, 410.583, 52835.905 24/12/09,23:54:46,11,08,1, 11.9,1,1, 4.512, 10253.963, 410.582, 52835.978 24/12/09,23:54:46,12,08,1, 11.9,1,1, 4.512, 10253.981, 410.588, 52835.997 24/12/09,23:54:46,13,08,1, 11.9,1,1, 4.512, 10253.989, 410.585, 52835.924 24/12/09,23:54:46,14,08,1, 11.9,1,1, 4.512, 10254.012, 410.585, 52835.928 24/12/09,23:54:46,15,08,1, 11.9,1,1, 4.512, 10254.027, 410.582, 52836.023 24/12/09,23:54:46,16,08,1, 11.9,1,1, 4.512, 10254.013, 410.576, 52836.064 24/12/09,23:54:46,17,08,1, 11.9,1,1, 4.512, 10254.018, 410.574, 52835.969 24/12/09,23:54:46,18,08,1, 11.9,1,1, 4.512, 10254.070, 410.576, 52836.063 24/12/09,23:54:46,19,08,1, 11.9,1,1, 4.512, 10254.051, 410.591, 52836.019 24/12/09,23:54:47,00,08,1, 12.0,1,1, 4.512, 10254.048, 410.591, 52836.019 24/12/09,23:54:47,01,08,1, 12.0,1,1, 4.512, 10254.103, 410.578, 52836.028 24/12/09,23:54:47,02,08,1, 12.0,1,1, 4.512, 10254.102, 410.529, 52836.066 24/12/09,23:54:47,03,08,1, 12.0,1,1, 4.512, 10254.119, 410.554, 52836.026 24/12/09,23:54:47,04,08,1, 12.0,1,1, 4.512, 10254.113, 410.555, 52836.067 24/12/09,23:54:47,05,08,1, 12.0,1,1, 4.512, 10254.128, 410.556, 52836.055 24/12/09,23:54:47,06,08,1, 12.0,1,1, 4.512, 10254.157, 410.552, 52836.052 24/12/09,23:54:47,07,08,1, 12.0,1,1, 4.512, 10254.165, 410.556, 52836.061 24/12/09,23:54:47,08,08,1, 12.0,1,1, 4.512, 10254.181, 410.571, 52836.076 24/12/09,23:54:47,09,08,1, 12.0,1,1, 4.512, 10254.204, 410.570, 52836.194 24/12/09,23:54:47,10,08,1, 12.0,1,1, 4.512, 10254.230, 410.547, 52836.187 24/12/09,23:54:47,11,08,1, 12.0,1,1, 4.512, 10254.237, 410.534, 52836.163 24/12/09,23:54:47,12,08,1, 12.0,1,1, 4.512, 10254.248, 410.532, 52836.197 24/12/09,23:54:47,13,08,1, 12.0,1,1, 4.512, 10254.271, 410.543, 52836.149 24/12/09,23:54:47,14,08,1, 12.0,1,1, 4.512, 10254.298, 410.542, 52836.187 24/12/09,23:54:47,15,08,1, 12.0,1,1, 4.512, 10254.327, 410.547, 52836.146 24/12/09,23:54:47,16,08,1, 12.0,1,1, 4.512, 10254.310, 410.521, 52836.138 24/12/09,23:54:47,17,08,1, 12.0,1,1, 4.512, 10254.336, 410.530, 52836.189 24/12/09,23:54:47,18,08,1, 12.0,1,1, 4.512, 10254.362, 410.514, 52836.167 24/12/09,23:54:47,19,08,1, 12.0,1,1, 4.512, 10254.381, 410.524, 52836.188 24/12/09,23:54:48,00,09,1, 11.9,1,1, 4.510, 10254.374, 410.524, 52836.188 24/12/09,23:54:48,01,09,1, 11.9,1,1, 4.510, 10254.425, 410.512, 52836.191 24/12/09,23:54:48,02,09,1, 11.9,1,1, 4.510, 10254.436, 410.527, 52836.200 24/12/09,23:54:48,03,09,1, 11.9,1,1, 4.510, 10254.469, 410.527, 52836.254 24/12/09,23:54:48,04,09,1, 11.9,1,1, 4.510, 10254.493, 410.510, 52836.157 24/12/09,23:54:48,05,09,1, 11.9,1,1, 4.510, 10254.510, 410.524, 52836.206 24/12/09,23:54:48,06,09,1, 11.9,1,1, 4.510, 10254.524, 410.526, 52836.227 24/12/09,23:54:48,07,09,1, 11.9,1,1, 4.510, 10254.543, 410.528, 52836.182 24/12/09,23:54:48,08,09,1, 11.9,1,1, 4.510, 10254.576, 410.525, 52836.203 24/12/09,23:54:48,09,09,1, 11.9,1,1, 4.510, 10254.588, 410.546, 52836.248 24/12/09,23:54:48,10,09,1, 11.9,1,1, 4.510, 10254.594, 410.539, 52836.296 24/12/09,23:54:48,11,09,1, 11.9,1,1, 4.510, 10254.625, 410.509, 52836.292 24/12/09,23:54:48,12,09,1, 11.9,1,1, 4.510, 10254.631, 410.518, 52836.244 24/12/09,23:54:48,13,09,1, 11.9,1,1, 4.510, 10254.698, 410.525, 52836.280 24/12/09,23:54:48,14,09,1, 11.9,1,1, 4.510, 10254.698, 410.552, 52836.259 24/12/09,23:54:48,15,09,1, 11.9,1,1, 4.510, 10254.720, 410.541, 52836.251 24/12/09,23:54:48,16,09,1, 11.9,1,1, 4.510, 10254.762, 410.565, 52836.231 24/12/09,23:54:48,17,09,1, 11.9,1,1, 4.510, 10254.767, 410.545, 52836.224 24/12/09,23:54:48,18,09,1, 11.9,1,1, 4.510, 10254.804, 410.575, 52836.197 24/12/09,23:54:48,19,09,1, 11.9,1,1, 4.510, 10254.802, 410.559, 52836.206 24/12/09,23:54:49,00,09,1, 11.9,1,1, 4.510, 10254.799, 410.559, 52836.206 24/12/09,23:54:49,01,09,1, 11.9,1,1, 4.510, 10254.830, 410.547, 52836.189 24/12/09,23:54:49,02,09,1, 11.9,1,1, 4.510, 10254.837, 410.554, 52836.201 24/12/09,23:54:49,03,09,1, 11.9,1,1, 4.510, 10254.854, 410.557, 52836.196 24/12/09,23:54:49,04,09,1, 11.9,1,1, 4.510, 10254.890, 410.566, 52836.211 24/12/09,23:54:49,05,09,1, 11.9,1,1, 4.510, 10254.908, 410.561, 52836.200 24/12/09,23:54:49,06,09,1, 11.9,1,1, 4.510, 10254.932, 410.579, 52836.274 24/12/09,23:54:49,07,09,1, 11.9,1,1, 4.510, 10254.940, 410.563, 52836.257 24/12/09,23:54:49,08,09,1, 11.9,1,1, 4.510, 10254.966, 410.592, 52836.226 24/12/09,23:54:49,09,09,1, 11.9,1,1, 4.510, 10254.969, 410.619, 52836.218 24/12/09,23:54:49,10,09,1, 11.9,1,1, 4.510, 10254.979, 410.607, 52836.254 24/12/09,23:54:49,11,09,1, 11.9,1,1, 4.510, 10255.007, 410.625, 52836.198 24/12/09,23:54:49,12,09,1, 11.9,1,1, 4.510, 10255.024, 410.635, 52836.228 24/12/09,23:54:49,13,09,1, 11.9,1,1, 4.510, 10255.028, 410.644, 52836.241 24/12/09,23:54:49,14,09,1, 11.9,1,1, 4.510, 10255.025, 410.639, 52836.200 24/12/09,23:54:49,15,09,1, 11.9,1,1, 4.510, 10255.055, 410.642, 52836.148 24/12/09,23:54:49,16,09,1, 11.9,1,1, 4.510, 10255.058, 410.662, 52836.239 24/12/09,23:54:49,17,09,1, 11.9,1,1, 4.510, 10255.049, 410.669, 52836.224 24/12/09,23:54:49,18,09,1, 11.9,1,1, 4.510, 10255.067, 410.683, 52836.162 24/12/09,23:54:49,19,09,1, 11.9,1,1, 4.510, 10255.088, 410.698, 52836.176 24/12/09,23:54:50,00,09,1, 11.9,1,1, 4.512, 10255.083, 410.698, 52836.176 24/12/09,23:54:50,01,09,1, 11.9,1,1, 4.512, 10255.088, 410.747, 52836.243 24/12/09,23:54:50,02,09,1, 11.9,1,1, 4.512, 10255.131, 410.744, 52836.211 24/12/09,23:54:50,03,09,1, 11.9,1,1, 4.512, 10255.093, 410.753, 52836.209 24/12/09,23:54:50,04,09,1, 11.9,1,1, 4.512, 10255.118, 410.763, 52836.219 24/12/09,23:54:50,05,09,1, 11.9,1,1, 4.512, 10255.123, 410.792, 52836.179 24/12/09,23:54:50,06,09,1, 11.9,1,1, 4.512, 10255.149, 410.785, 52836.025 24/12/09,23:54:50,07,09,1, 11.9,1,1, 4.512, 10255.169, 410.826, 52836.076 24/12/09,23:54:50,08,09,1, 11.9,1,1, 4.512, 10255.158, 410.828, 52836.143 24/12/09,23:54:50,09,09,1, 11.9,1,1, 4.512, 10255.146, 410.838, 52836.139 24/12/09,23:54:50,10,09,1, 11.9,1,1, 4.512, 10255.134, 410.868, 52836.201 24/12/09,23:54:50,11,09,1, 11.9,1,1, 4.512, 10255.137, 410.898, 52836.211 24/12/09,23:54:50,12,09,1, 11.9,1,1, 4.512, 10255.120, 410.898, 52836.148 24/12/09,23:54:50,13,09,1, 11.9,1,1, 4.512, 10255.122, 410.883, 52836.142 24/12/09,23:54:50,14,09,1, 11.9,1,1, 4.512, 10255.136, 410.931, 52836.167 24/12/09,23:54:50,15,09,1, 11.9,1,1, 4.512, 10255.135, 410.934, 52836.175 24/12/09,23:54:50,16,09,1, 11.9,1,1, 4.512, 10255.098, 410.945, 52836.145 24/12/09,23:54:50,17,09,1, 11.9,1,1, 4.512, 10255.134, 410.984, 52836.196 24/12/09,23:54:50,18,09,1, 11.9,1,1, 4.512, 10255.148, 411.010, 52836.128 24/12/09,23:54:50,19,09,1, 11.9,1,1, 4.512, 10255.141, 411.033, 52836.140 24/12/09,23:54:51,00,09,1, 11.9,1,1, 4.516, 10255.141, 411.033, 52836.140 24/12/09,23:54:51,01,09,1, 11.9,1,1, 4.516, 10255.102, 411.047, 52836.121 24/12/09,23:54:51,02,09,1, 11.9,1,1, 4.516, 10255.080, 411.067, 52836.104 24/12/09,23:54:51,03,09,1, 11.9,1,1, 4.516, 10255.093, 411.067, 52836.130 24/12/09,23:54:51,04,09,1, 11.9,1,1, 4.516, 10255.108, 411.086, 52836.108 24/12/09,23:54:51,05,09,1, 11.9,1,1, 4.516, 10255.090, 411.120, 52836.128 24/12/09,23:54:51,06,09,1, 11.9,1,1, 4.516, 10255.074, 411.123, 52836.136 24/12/09,23:54:51,07,09,1, 11.9,1,1, 4.516, 10255.066, 411.160, 52836.131 24/12/09,23:54:51,08,09,1, 11.9,1,1, 4.516, 10255.073, 411.159, 52836.131 24/12/09,23:54:51,09,09,1, 11.9,1,1, 4.516, 10255.064, 411.202, 52836.115 24/12/09,23:54:51,10,09,1, 11.9,1,1, 4.516, 10255.045, 411.196, 52836.123 24/12/09,23:54:51,11,09,1, 11.9,1,1, 4.516, 10255.047, 411.219, 52836.166 24/12/09,23:54:51,12,09,1, 11.9,1,1, 4.516, 10255.051, 411.234, 52836.124 24/12/09,23:54:51,13,09,1, 11.9,1,1, 4.516, 10255.058, 411.242, 52836.097 24/12/09,23:54:51,14,09,1, 11.9,1,1, 4.516, 10255.029, 411.252, 52836.121 24/12/09,23:54:51,15,09,1, 11.9,1,1, 4.516, 10255.060, 411.249, 52836.086 24/12/09,23:54:51,16,09,1, 11.9,1,1, 4.516, 10255.045, 411.244, 52836.183 24/12/09,23:54:51,17,09,1, 11.9,1,1, 4.516, 10255.060, 411.270, 52836.212 24/12/09,23:54:51,18,09,1, 11.9,1,1, 4.516, 10255.032, 411.276, 52836.202 24/12/09,23:54:51,19,09,1, 11.9,1,1, 4.516, 10255.047, 411.313, 52836.139 24/12/09,23:54:52,00,10,1, 11.9,1,1, 4.510, 10255.041, 411.313, 52836.139 24/12/09,23:54:52,01,10,1, 11.9,1,1, 4.510, 10255.051, 411.294, 52836.145 24/12/09,23:54:52,02,10,1, 11.9,1,1, 4.510, 10255.052, 411.317, 52836.205 24/12/09,23:54:52,03,10,1, 11.9,1,1, 4.510, 10255.043, 411.311, 52836.178 24/12/09,23:54:52,04,10,1, 11.9,1,1, 4.510, 10255.064, 411.314, 52836.209 24/12/09,23:54:52,05,10,1, 11.9,1,1, 4.510, 10255.059, 411.337, 52836.185 24/12/09,23:54:52,06,10,1, 11.9,1,1, 4.510, 10255.081, 411.326, 52836.173 24/12/09,23:54:52,07,10,1, 11.9,1,1, 4.510, 10255.091, 411.323, 52836.161 24/12/09,23:54:52,08,10,1, 11.9,1,1, 4.510, 10255.074, 411.338, 52836.207 24/12/09,23:54:52,09,10,1, 11.9,1,1, 4.510, 10255.098, 411.322, 52836.154 24/12/09,23:54:52,10,10,1, 11.9,1,1, 4.510, 10255.100, 411.351, 52836.219 24/12/09,23:54:52,11,10,1, 11.9,1,1, 4.510, 10255.111, 411.336, 52836.160 24/12/09,23:54:52,12,10,1, 11.9,1,1, 4.510, 10255.124, 411.329, 52836.256 24/12/09,23:54:52,13,10,1, 11.9,1,1, 4.510, 10255.155, 411.322, 52836.222 24/12/09,23:54:52,14,10,1, 11.9,1,1, 4.510, 10255.150, 411.337, 52836.209 24/12/09,23:54:52,15,10,1, 11.9,1,1, 4.510, 10255.166, 411.327, 52836.140 24/12/09,23:54:52,16,10,1, 11.9,1,1, 4.510, 10255.183, 411.327, 52836.258 24/12/09,23:54:52,17,10,1, 11.9,1,1, 4.510, 10255.206, 411.326, 52836.285 24/12/09,23:54:52,18,10,1, 11.9,1,1, 4.510, 10255.221, 411.336, 52836.286 24/12/09,23:54:52,19,10,1, 11.9,1,1, 4.510, 10255.227, 411.320, 52836.326 24/12/09,23:54:53,00,10,1, 12.0,1,1, 4.512, 10255.225, 411.320, 52836.326 24/12/09,23:54:53,01,10,1, 12.0,1,1, 4.512, 10255.268, 411.326, 52836.343 24/12/09,23:54:53,02,10,1, 12.0,1,1, 4.512, 10255.274, 411.336, 52836.317 24/12/09,23:54:53,03,10,1, 12.0,1,1, 4.512, 10255.299, 411.331, 52836.295 24/12/09,23:54:53,04,10,1, 12.0,1,1, 4.512, 10255.311, 411.306, 52836.295 24/12/09,23:54:53,05,10,1, 12.0,1,1, 4.512, 10255.331, 411.315, 52836.312 24/12/09,23:54:53,06,10,1, 12.0,1,1, 4.512, 10255.357, 411.321, 52836.318 24/12/09,23:54:53,07,10,1, 12.0,1,1, 4.512, 10255.367, 411.328, 52836.374 24/12/09,23:54:53,08,10,1, 12.0,1,1, 4.512, 10255.402, 411.303, 52836.394 24/12/09,23:54:53,09,10,1, 12.0,1,1, 4.512, 10255.416, 411.316, 52836.398 24/12/09,23:54:53,10,10,1, 12.0,1,1, 4.512, 10255.451, 411.315, 52836.423 24/12/09,23:54:53,11,10,1, 12.0,1,1, 4.512, 10255.453, 411.297, 52836.381 24/12/09,23:54:53,12,10,1, 12.0,1,1, 4.512, 10255.500, 411.286, 52836.435 24/12/09,23:54:53,13,10,1, 12.0,1,1, 4.512, 10255.505, 411.302, 52836.435 24/12/09,23:54:53,14,10,1, 12.0,1,1, 4.512, 10255.536, 411.286, 52836.468 24/12/09,23:54:53,15,10,1, 12.0,1,1, 4.512, 10255.550, 411.303, 52836.607 24/12/09,23:54:53,16,10,1, 12.0,1,1, 4.512, 10255.578, 411.299, 52836.517 24/12/09,23:54:53,17,10,1, 12.0,1,1, 4.512, 10255.569, 411.278, 52836.610 24/12/09,23:54:53,18,10,1, 12.0,1,1, 4.512, 10255.598, 411.273, 52836.527 24/12/09,23:54:53,19,10,1, 12.0,1,1, 4.512, 10255.617, 411.304, 52836.569 24/12/09,23:54:54,00,10,1, 11.9,1,1, 4.512, 10255.609, 411.304, 52836.569 24/12/09,23:54:54,01,10,1, 11.9,1,1, 4.512, 10255.662, 411.288, 52836.638 24/12/09,23:54:54,02,10,1, 11.9,1,1, 4.512, 10255.678, 411.277, 52836.661 24/12/09,23:54:54,03,10,1, 11.9,1,1, 4.512, 10255.675, 411.274, 52836.699 24/12/09,23:54:54,04,10,1, 11.9,1,1, 4.512, 10255.683, 411.298, 52836.644 24/12/09,23:54:54,05,10,1, 11.9,1,1, 4.512, 10255.704, 411.297, 52836.701 24/12/09,23:54:54,06,10,1, 11.9,1,1, 4.512, 10255.700, 411.327, 52836.918 24/12/09,23:54:54,07,10,1, 11.9,1,1, 4.512, 10255.704, 411.313, 52836.720 24/12/09,23:54:54,08,10,1, 11.9,1,1, 4.512, 10255.728, 411.350, 52836.826 24/12/09,23:54:54,09,10,1, 11.9,1,1, 4.512, 10255.787, 411.319, 52836.820 24/12/09,23:54:54,10,10,1, 11.9,1,1, 4.512, 10255.762, 411.338, 52836.849 24/12/09,23:54:54,11,10,1, 11.9,1,1, 4.512, 10255.787, 411.323, 52836.872 24/12/09,23:54:54,12,10,1, 11.9,1,1, 4.512, 10255.775, 411.343, 52836.872 24/12/09,23:54:54,13,10,1, 11.9,1,1, 4.512, 10255.789, 411.359, 52836.932 24/12/09,23:54:54,14,10,1, 11.9,1,1, 4.512, 10255.802, 411.348, 52836.942 24/12/09,23:54:54,15,10,1, 11.9,1,1, 4.512, 10255.830, 411.355, 52836.901 24/12/09,23:54:54,16,10,1, 11.9,1,1, 4.512, 10255.812, 411.368, 52837.029 24/12/09,23:54:54,17,10,1, 11.9,1,1, 4.512, 10255.812, 411.395, 52837.022 24/12/09,23:54:54,18,10,1, 11.9,1,1, 4.512, 10255.835, 411.388, 52837.101 24/12/09,23:54:54,19,10,1, 11.9,1,1, 4.512, 10255.862, 411.396, 52837.129 24/12/09,23:54:55,00,09,1, 11.9,1,1, 4.510, 10255.859, 411.396, 52837.129 24/12/09,23:54:55,01,09,1, 11.9,1,1, 4.510, 10255.872, 411.406, 52837.173 24/12/09,23:54:55,02,09,1, 11.9,1,1, 4.510, 10255.856, 411.420, 52837.162 24/12/09,23:54:55,03,09,1, 11.9,1,1, 4.510, 10255.870, 411.422, 52837.165 24/12/09,23:54:55,04,09,1, 11.9,1,1, 4.510, 10255.876, 411.451, 52837.255 24/12/09,23:54:55,05,09,1, 11.9,1,1, 4.510, 10255.891, 411.467, 52837.272 24/12/09,23:54:55,06,09,1, 11.9,1,1, 4.510, 10255.902, 411.457, 52837.273 24/12/09,23:54:55,07,09,1, 11.9,1,1, 4.510, 10255.904, 411.491, 52837.366 24/12/09,23:54:55,08,09,1, 11.9,1,1, 4.510, 10255.880, 411.474, 52837.321 24/12/09,23:54:55,09,09,1, 11.9,1,1, 4.510, 10255.925, 411.507, 52837.356 24/12/09,23:54:55,10,09,1, 11.9,1,1, 4.510, 10255.908, 411.519, 52837.341 24/12/09,23:54:55,11,09,1, 11.9,1,1, 4.510, 10255.903, 411.530, 52837.442 24/12/09,23:54:55,12,09,1, 11.9,1,1, 4.510, 10255.914, 411.541, 52837.488 24/12/09,23:54:55,13,09,1, 11.9,1,1, 4.510, 10255.937, 411.548, 52837.516 24/12/09,23:54:55,14,09,1, 11.9,1,1, 4.510, 10255.937, 411.557, 52837.566 24/12/09,23:54:55,15,09,1, 11.9,1,1, 4.510, 10255.935, 411.570, 52837.583 24/12/09,23:54:55,16,09,1, 11.9,1,1, 4.510, 10255.935, 411.579, 52837.582 24/12/09,23:54:55,17,09,1, 11.9,1,1, 4.510, 10255.912, 411.574, 52837.602 24/12/09,23:54:55,18,09,1, 11.9,1,1, 4.510, 10255.939, 411.596, 52837.641 24/12/09,23:54:55,19,09,1, 11.9,1,1, 4.510, 10255.949, 411.634, 52837.657 24/12/09,23:54:56,00,10,1, 12.0,1,1, 4.512, 10255.942, 411.634, 52837.657 24/12/09,23:54:56,01,10,1, 12.0,1,1, 4.512, 10255.968, 411.597, 52837.739 24/12/09,23:54:56,02,10,1, 12.0,1,1, 4.512, 10255.952, 411.642, 52837.815 24/12/09,23:54:56,03,10,1, 12.0,1,1, 4.512, 10255.946, 411.660, 52837.772 24/12/09,23:54:56,04,10,1, 12.0,1,1, 4.512, 10255.936, 411.654, 52837.779 24/12/09,23:54:56,05,10,1, 12.0,1,1, 4.512, 10255.968, 411.664, 52837.912 24/12/09,23:54:56,06,10,1, 12.0,1,1, 4.512, 10255.937, 411.696, 52837.904 24/12/09,23:54:56,07,10,1, 12.0,1,1, 4.512, 10255.963, 411.681, 52837.928 24/12/09,23:54:56,08,10,1, 12.0,1,1, 4.512, 10255.954, 411.704, 52837.968 24/12/09,23:54:56,09,10,1, 12.0,1,1, 4.512, 10255.962, 411.701, 52838.000 24/12/09,23:54:56,10,10,1, 12.0,1,1, 4.512, 10255.955, 411.726, 52838.046 24/12/09,23:54:56,11,10,1, 12.0,1,1, 4.512, 10256.004, 411.751, 52838.065 24/12/09,23:54:56,12,10,1, 12.0,1,1, 4.512, 10255.984, 411.739, 52838.051 24/12/09,23:54:56,13,10,1, 12.0,1,1, 4.512, 10255.994, 411.737, 52838.041 24/12/09,23:54:56,14,10,1, 12.0,1,1, 4.512, 10256.022, 411.737, 52838.152 24/12/09,23:54:56,15,10,1, 12.0,1,1, 4.512, 10256.014, 411.734, 52838.087 24/12/09,23:54:56,16,10,1, 12.0,1,1, 4.512, 10256.046, 411.748, 52838.172 24/12/09,23:54:56,17,10,1, 12.0,1,1, 4.512, 10256.009, 411.743, 52838.226 24/12/09,23:54:56,18,10,1, 12.0,1,1, 4.512, 10256.020, 411.754, 52838.192 24/12/09,23:54:56,19,10,1, 12.0,1,1, 4.512, 10256.045, 411.774, 52838.216 24/12/09,23:54:57,00,10,1, 11.9,1,1, 4.511, 10256.042, 411.774, 52838.216 24/12/09,23:54:57,01,10,1, 11.9,1,1, 4.511, 10256.080, 411.760, 52838.270 24/12/09,23:54:57,02,10,1, 11.9,1,1, 4.511, 10256.070, 411.823, 52838.507 24/12/09,23:54:57,03,10,1, 11.9,1,1, 4.511, 10256.042, 411.837, 52838.568 24/12/09,23:54:57,04,10,1, 11.9,1,1, 4.511, 10256.064, 411.858, 52838.661 24/12/09,23:54:57,05,10,1, 11.9,1,1, 4.511, 10256.096, 411.838, 52838.601 24/12/09,23:54:57,06,10,1, 11.9,1,1, 4.511, 10256.100, 411.834, 52838.620 24/12/09,23:54:57,07,10,1, 11.9,1,1, 4.511, 10256.132, 411.843, 52838.705 24/12/09,23:54:57,08,10,1, 11.9,1,1, 4.511, 10256.115, 411.845, 52838.671 24/12/09,23:54:57,09,10,1, 11.9,1,1, 4.511, 10256.151, 411.831, 52838.670 24/12/09,23:54:57,10,10,1, 11.9,1,1, 4.511, 10256.153, 411.824, 52838.688 24/12/09,23:54:57,11,10,1, 11.9,1,1, 4.511, 10256.175, 411.814, 52838.800 24/12/09,23:54:57,12,10,1, 11.9,1,1, 4.511, 10256.161, 411.841, 52838.801 24/12/09,23:54:57,13,10,1, 11.9,1,1, 4.511, 10256.176, 411.862, 52838.808 24/12/09,23:54:57,14,10,1, 11.9,1,1, 4.511, 10256.205, 411.843, 52838.857 24/12/09,23:54:57,15,10,1, 11.9,1,1, 4.511, 10256.193, 411.843, 52838.853 24/12/09,23:54:57,16,10,1, 11.9,1,1, 4.511, 10256.205, 411.860, 52838.888 24/12/09,23:54:57,17,10,1, 11.9,1,1, 4.511, 10256.226, 411.868, 52838.952 24/12/09,23:54:57,18,10,1, 11.9,1,1, 4.511, 10256.256, 411.855, 52838.910 24/12/09,23:54:57,19,10,1, 11.9,1,1, 4.511, 10256.246, 411.861, 52838.928 24/12/09,23:54:58,00,10,1, 11.9,1,1, 4.509, 10256.243, 411.861, 52838.928 24/12/09,23:54:58,01,10,1, 11.9,1,1, 4.509, 10256.278, 411.895, 52839.066 24/12/09,23:54:58,02,10,1, 11.9,1,1, 4.509, 10256.301, 411.886, 52839.098 24/12/09,23:54:58,03,10,1, 11.9,1,1, 4.509, 10256.308, 411.882, 52839.088 24/12/09,23:54:58,04,10,1, 11.9,1,1, 4.509, 10256.325, 411.895, 52839.118 24/12/09,23:54:58,05,10,1, 11.9,1,1, 4.509, 10256.333, 411.883, 52839.178 24/12/09,23:54:58,06,10,1, 11.9,1,1, 4.509, 10256.369, 411.887, 52839.163 24/12/09,23:54:58,07,10,1, 11.9,1,1, 4.509, 10256.398, 411.905, 52839.091 24/12/09,23:54:58,08,10,1, 11.9,1,1, 4.509, 10256.406, 411.943, 52839.291 24/12/09,23:54:58,09,10,1, 11.9,1,1, 4.509, 10256.411, 411.921, 52839.295 24/12/09,23:54:58,10,10,1, 11.9,1,1, 4.509, 10256.429, 411.938, 52839.269 24/12/09,23:54:58,11,10,1, 11.9,1,1, 4.509, 10256.415, 411.966, 52839.307 24/12/09,23:54:58,12,10,1, 11.9,1,1, 4.509, 10256.435, 411.967, 52839.324 24/12/09,23:54:58,13,10,1, 11.9,1,1, 4.509, 10256.468, 411.992, 52839.324 24/12/09,23:54:58,14,10,1, 11.9,1,1, 4.509, 10256.459, 412.001, 52839.350 24/12/09,23:54:58,15,10,1, 11.9,1,1, 4.509, 10256.506, 412.042, 52839.390 24/12/09,23:54:58,16,10,1, 11.9,1,1, 4.509, 10256.488, 412.056, 52839.459 24/12/09,23:54:58,17,10,1, 11.9,1,1, 4.509, 10256.491, 412.041, 52839.426 24/12/09,23:54:58,18,10,1, 11.9,1,1, 4.509, 10256.530, 412.060, 52839.463 24/12/09,23:54:58,19,10,1, 11.9,1,1, 4.509, 10256.542, 412.064, 52839.575 24/12/09,23:54:59,00,10,1, 11.9,1,1, 4.513, 10256.535, 412.064, 52839.575 24/12/09,23:54:59,01,10,1, 11.9,1,1, 4.513, 10256.562, 412.118, 52839.575 24/12/09,23:54:59,02,10,1, 11.9,1,1, 4.513, 10256.572, 412.117, 52839.610 24/12/09,23:54:59,03,10,1, 11.9,1,1, 4.513, 10256.598, 412.120, 52839.611 24/12/09,23:54:59,04,10,1, 11.9,1,1, 4.513, 10256.608, 412.166, 52839.654 24/12/09,23:54:59,05,10,1, 11.9,1,1, 4.513, 10256.617, 412.192, 52839.651 24/12/09,23:54:59,06,10,1, 11.9,1,1, 4.513, 10256.639, 412.219, 52839.740 24/12/09,23:54:59,07,10,1, 11.9,1,1, 4.513, 10256.649, 412.223, 52839.759 24/12/09,23:54:59,08,10,1, 11.9,1,1, 4.513, 10256.641, 412.255, 52839.758 24/12/09,23:54:59,09,10,1, 11.9,1,1, 4.513, 10256.672, 412.272, 52839.743 24/12/09,23:54:59,10,10,1, 11.9,1,1, 4.513, 10256.671, 412.299, 52839.768 24/12/09,23:54:59,11,10,1, 11.9,1,1, 4.513, 10256.675, 412.334, 52839.844 24/12/09,23:54:59,12,10,1, 11.9,1,1, 4.513, 10256.696, 412.359, 52839.835 24/12/09,23:54:59,13,10,1, 11.9,1,1, 4.513, 10256.700, 412.379, 52839.861 24/12/09,23:54:59,14,10,1, 11.9,1,1, 4.513, 10256.717, 412.391, 52839.895 24/12/09,23:54:59,15,10,1, 11.9,1,1, 4.513, 10256.735, 412.436, 52839.933 24/12/09,23:54:59,16,10,1, 11.9,1,1, 4.513, 10256.762, 412.476, 52839.958 24/12/09,23:54:59,17,10,1, 11.9,1,1, 4.513, 10256.755, 412.465, 52840.030 24/12/09,23:54:59,18,10,1, 11.9,1,1, 4.513, 10256.775, 412.501, 52839.996 24/12/09,23:54:59,19,10,1, 11.9,1,1, 4.513, 10256.792, 412.553, 52840.021 24/12/09,23:55:00,00,10,1, 11.9,1,1, 4.512, 10256.785, 412.553, 52840.021 24/12/09,23:55:00,01,10,1, 11.9,1,1, 4.512, 10256.818, 412.590, 52840.082 24/12/09,23:55:00,02,10,1, 11.9,1,1, 4.512, 10256.836, 412.557, 52839.880 24/12/09,23:55:00,03,10,1, 11.9,1,1, 4.512, 10256.845, 412.602, 52839.904 24/12/09,23:55:00,04,10,1, 11.9,1,1, 4.512, 10256.875, 412.593, 52839.924 24/12/09,23:55:00,05,10,1, 11.9,1,1, 4.512, 10256.862, 412.623, 52839.955 24/12/09,23:55:00,06,10,1, 11.9,1,1, 4.512, 10256.888, 412.664, 52839.930 24/12/09,23:55:00,07,10,1, 11.9,1,1, 4.512, 10256.891, 412.677, 52840.040 24/12/09,23:55:00,08,10,1, 11.9,1,1, 4.512, 10256.912, 412.703, 52839.972 24/12/09,23:55:00,09,10,1, 11.9,1,1, 4.512, 10256.925, 412.712, 52840.035 24/12/09,23:55:00,10,10,1, 11.9,1,1, 4.512, 10256.927, 412.749, 52840.039 24/12/09,23:55:00,11,10,1, 11.9,1,1, 4.512, 10256.955, 412.789, 52840.117 24/12/09,23:55:00,12,10,1, 11.9,1,1, 4.512, 10256.970, 412.787, 52840.073 24/12/09,23:55:00,13,10,1, 11.9,1,1, 4.512, 10257.001, 412.834, 52840.118 24/12/09,23:55:00,14,10,1, 11.9,1,1, 4.512, 10257.004, 412.855, 52840.109 24/12/09,23:55:00,15,10,1, 11.9,1,1, 4.512, 10257.004, 412.879, 52840.114 24/12/09,23:55:00,16,10,1, 11.9,1,1, 4.512, 10257.054, 412.895, 52840.119 24/12/09,23:55:00,17,10,1, 11.9,1,1, 4.512, 10257.072, 412.939, 52840.162 24/12/09,23:55:00,18,10,1, 11.9,1,1, 4.512, 10257.044, 412.969, 52840.220 24/12/09,23:55:00,19,10,1, 11.9,1,1, 4.512, 10257.083, 412.986, 52840.265 24/12/09,23:55:01,00,10,1, 11.9,1,1, 4.509, 10257.077, 412.986, 52840.265 24/12/09,23:55:01,01,10,1, 11.9,1,1, 4.509, 10257.105, 413.029, 52840.293 24/12/09,23:55:01,02,10,1, 11.9,1,1, 4.509, 10257.098, 413.068, 52840.283 24/12/09,23:55:01,03,10,1, 11.9,1,1, 4.509, 10257.138, 413.076, 52840.340 24/12/09,23:55:01,04,10,1, 11.9,1,1, 4.509, 10257.161, 413.103, 52840.348 24/12/09,23:55:01,05,10,1, 11.9,1,1, 4.509, 10257.184, 413.115, 52840.378 24/12/09,23:55:01,06,10,1, 11.9,1,1, 4.509, 10257.226, 413.138, 52840.496 24/12/09,23:55:01,07,10,1, 11.9,1,1, 4.509, 10257.202, 413.162, 52840.365 24/12/09,23:55:01,08,10,1, 11.9,1,1, 4.509, 10257.185, 413.199, 52840.663 24/12/09,23:55:01,09,10,1, 11.9,1,1, 4.509, 10257.277, 413.213, 52840.410 24/12/09,23:55:01,10,10,1, 11.9,1,1, 4.509, 10257.313, 413.249, 52840.341 24/12/09,23:55:01,11,10,1, 11.9,1,1, 4.509, 10257.307, 413.251, 52840.453 24/12/09,23:55:01,12,10,1, 11.9,1,1, 4.509, 10257.349, 413.283, 52840.476 24/12/09,23:55:01,13,10,1, 11.9,1,1, 4.509, 10257.363, 413.300, 52840.419 24/12/09,23:55:01,14,10,1, 11.9,1,1, 4.509, 10257.387, 413.316, 52840.449 24/12/09,23:55:01,15,10,1, 11.9,1,1, 4.509, 10257.409, 413.353, 52840.456 24/12/09,23:55:01,16,10,1, 11.9,1,1, 4.509, 10257.433, 413.392, 52840.464 24/12/09,23:55:01,17,10,1, 11.9,1,1, 4.509, 10257.458, 413.426, 52840.482 24/12/09,23:55:01,18,10,1, 11.9,1,1, 4.509, 10257.490, 413.436, 52840.534 24/12/09,23:55:01,19,10,1, 11.9,1,1, 4.509, 10257.514, 413.467, 52840.558 24/12/09,23:55:02,00,10,1, 11.9,1,1, 4.511, 10257.511, 413.467, 52840.558 24/12/09,23:55:02,01,10,1, 11.9,1,1, 4.511, 10257.573, 413.517, 52840.586 24/12/09,23:55:02,02,10,1, 11.9,1,1, 4.511, 10257.583, 413.550, 52840.593 24/12/09,23:55:02,03,10,1, 11.9,1,1, 4.511, 10257.619, 413.560, 52840.548 24/12/09,23:55:02,04,10,1, 11.9,1,1, 4.511, 10257.663, 413.578, 52840.599 24/12/09,23:55:02,05,10,1, 11.9,1,1, 4.511, 10257.714, 413.631, 52840.637 24/12/09,23:55:02,06,10,1, 11.9,1,1, 4.511, 10257.742, 413.654, 52840.641 24/12/09,23:55:02,07,10,1, 11.9,1,1, 4.511, 10257.774, 413.672, 52840.601 24/12/09,23:55:02,08,10,1, 11.9,1,1, 4.511, 10257.811, 413.713, 52840.635 24/12/09,23:55:02,09,10,1, 11.9,1,1, 4.511, 10257.842, 413.752, 52840.704 24/12/09,23:55:02,10,10,1, 11.9,1,1, 4.511, 10257.890, 413.808, 52840.781 24/12/09,23:55:02,11,10,1, 11.9,1,1, 4.511, 10257.935, 413.823, 52840.712 24/12/09,23:55:02,12,10,1, 11.9,1,1, 4.511, 10257.968, 413.864, 52840.785 24/12/09,23:55:02,13,10,1, 11.9,1,1, 4.511, 10258.011, 413.891, 52840.817 24/12/09,23:55:02,14,10,1, 11.9,1,1, 4.511, 10258.039, 413.915, 52840.761 24/12/09,23:55:02,15,10,1, 11.9,1,1, 4.511, 10258.083, 413.950, 52840.789 24/12/09,23:55:02,16,10,1, 11.9,1,1, 4.511, 10258.120, 413.993, 52840.820 24/12/09,23:55:02,17,10,1, 11.9,1,1, 4.511, 10258.166, 414.051, 52840.841 24/12/09,23:55:02,18,10,1, 11.9,1,1, 4.511, 10258.205, 414.093, 52840.866 24/12/09,23:55:02,19,10,1, 11.9,1,1, 4.511, 10258.236, 414.146, 52840.868 24/12/09,23:55:03,00,10,1, 11.9,1,1, 4.511, 10258.229, 414.146, 52840.868 24/12/09,23:55:03,01,10,1, 11.9,1,1, 4.511, 10258.299, 414.213, 52840.939 24/12/09,23:55:03,02,10,1, 11.9,1,1, 4.511, 10258.361, 414.279, 52841.010 24/12/09,23:55:03,03,10,1, 11.9,1,1, 4.511, 10258.362, 414.304, 52840.965 24/12/09,23:55:03,04,10,1, 11.9,1,1, 4.511, 10258.415, 414.366, 52841.005 24/12/09,23:55:03,05,10,1, 11.9,1,1, 4.511, 10258.445, 414.390, 52840.986 24/12/09,23:55:03,06,10,1, 11.9,1,1, 4.511, 10258.505, 414.447, 52841.063 24/12/09,23:55:03,07,10,1, 11.9,1,1, 4.511, 10258.526, 414.499, 52841.083 24/12/09,23:55:03,08,10,1, 11.9,1,1, 4.511, 10258.539, 414.571, 52841.106 24/12/09,23:55:03,09,10,1, 11.9,1,1, 4.511, 10258.587, 414.602, 52841.101 24/12/09,23:55:03,10,10,1, 11.9,1,1, 4.511, 10258.630, 414.656, 52841.118 24/12/09,23:55:03,11,10,1, 11.9,1,1, 4.511, 10258.663, 414.706, 52841.161 24/12/09,23:55:03,12,10,1, 11.9,1,1, 4.511, 10258.720, 414.756, 52841.236 24/12/09,23:55:03,13,10,1, 11.9,1,1, 4.511, 10258.720, 414.813, 52841.290 24/12/09,23:55:03,14,10,1, 11.9,1,1, 4.511, 10258.782, 414.864, 52841.329 24/12/09,23:55:03,15,10,1, 11.9,1,1, 4.511, 10258.761, 414.900, 52841.324 24/12/09,23:55:03,16,10,1, 11.9,1,1, 4.511, 10258.811, 414.969, 52841.397 24/12/09,23:55:03,17,10,1, 11.9,1,1, 4.511, 10258.843, 415.035, 52841.405 24/12/09,23:55:03,18,10,1, 11.9,1,1, 4.511, 10258.839, 415.057, 52841.431 24/12/09,23:55:03,19,10,1, 11.9,1,1, 4.511, 10258.903, 415.129, 52841.449 24/12/09,23:55:04,00,10,1, 11.9,1,1, 4.516, 10258.896, 415.129, 52841.449 24/12/09,23:55:04,01,10,1, 11.9,1,1, 4.516, 10258.948, 415.207, 52841.514 24/12/09,23:55:04,02,10,1, 11.9,1,1, 4.516, 10258.970, 415.270, 52841.484 24/12/09,23:55:04,03,10,1, 11.9,1,1, 4.516, 10258.986, 415.345, 52841.541 24/12/09,23:55:04,04,10,1, 11.9,1,1, 4.516, 10259.006, 415.366, 52841.583 24/12/09,23:55:04,05,10,1, 11.9,1,1, 4.516, 10259.039, 415.440, 52841.576 24/12/09,23:55:04,06,10,1, 11.9,1,1, 4.516, 10259.040, 415.474, 52841.629 24/12/09,23:55:04,07,10,1, 11.9,1,1, 4.516, 10259.080, 415.526, 52841.596 24/12/09,23:55:04,08,10,1, 11.9,1,1, 4.516, 10259.094, 415.580, 52841.631 24/12/09,23:55:04,09,10,1, 11.9,1,1, 4.516, 10259.119, 415.633, 52841.702 24/12/09,23:55:04,10,10,1, 11.9,1,1, 4.516, 10259.132, 415.670, 52841.682 24/12/09,23:55:04,11,10,1, 11.9,1,1, 4.516, 10259.171, 415.735, 52841.715 24/12/09,23:55:04,12,10,1, 11.9,1,1, 4.516, 10259.170, 415.763, 52841.757 24/12/09,23:55:04,13,10,1, 11.9,1,1, 4.516, 10259.202, 415.835, 52841.813 24/12/09,23:55:04,14,10,1, 11.9,1,1, 4.516, 10259.204, 415.876, 52841.793 24/12/09,23:55:04,15,10,1, 11.9,1,1, 4.516, 10259.218, 415.901, 52841.780 24/12/09,23:55:04,16,10,1, 11.9,1,1, 4.516, 10259.252, 415.946, 52841.842 24/12/09,23:55:04,17,10,1, 11.9,1,1, 4.516, 10259.247, 416.004, 52841.911 24/12/09,23:55:04,18,10,1, 11.9,1,1, 4.516, 10259.260, 416.018, 52841.854 24/12/09,23:55:04,19,10,1, 11.9,1,1, 4.516, 10259.272, 416.046, 52841.931 24/12/09,23:55:05,00,10,1, 11.9,1,1, 4.514, 10259.272, 416.046, 52841.931 24/12/09,23:55:05,01,10,1, 11.9,1,1, 4.514, 10259.304, 416.121, 52841.964 24/12/09,23:55:05,02,10,1, 11.9,1,1, 4.514, 10259.328, 416.187, 52842.009 24/12/09,23:55:05,03,10,1, 11.9,1,1, 4.514, 10259.327, 416.211, 52841.973 24/12/09,23:55:05,04,10,1, 11.9,1,1, 4.514, 10259.343, 416.251, 52842.054 24/12/09,23:55:05,05,10,1, 11.9,1,1, 4.514, 10259.348, 416.267, 52842.009 24/12/09,23:55:05,06,10,1, 11.9,1,1, 4.514, 10259.367, 416.297, 52842.058 24/12/09,23:55:05,07,10,1, 11.9,1,1, 4.514, 10259.369, 416.349, 52842.074 24/12/09,23:55:05,08,10,1, 11.9,1,1, 4.514, 10259.385, 416.350, 52842.061 24/12/09,23:55:05,09,10,1, 11.9,1,1, 4.514, 10259.383, 416.359, 52842.121 24/12/09,23:55:05,10,10,1, 11.9,1,1, 4.514, 10259.421, 416.408, 52842.127 24/12/09,23:55:05,11,10,1, 11.9,1,1, 4.514, 10259.418, 416.449, 52842.176 24/12/09,23:55:05,12,10,1, 11.9,1,1, 4.514, 10259.436, 416.466, 52842.211 24/12/09,23:55:05,13,10,1, 11.9,1,1, 4.514, 10259.443, 416.497, 52842.118 24/12/09,23:55:05,14,10,1, 11.9,1,1, 4.514, 10259.452, 416.492, 52842.153 24/12/09,23:55:05,15,10,1, 11.9,1,1, 4.514, 10259.465, 416.533, 52842.197 24/12/09,23:55:05,16,10,1, 11.9,1,1, 4.514, 10259.472, 416.559, 52842.160 24/12/09,23:55:05,17,10,1, 11.9,1,1, 4.514, 10259.509, 416.553, 52842.222 24/12/09,23:55:05,18,10,1, 11.9,1,1, 4.514, 10259.508, 416.589, 52842.279 24/12/09,23:55:05,19,10,1, 11.9,1,1, 4.514, 10259.497, 416.593, 52842.304 24/12/09,23:55:06,00,10,1, 11.9,1,1, 4.509, 10259.497, 416.593, 52842.304 24/12/09,23:55:06,01,10,1, 11.9,1,1, 4.509, 10259.546, 416.638, 52842.249 24/12/09,23:55:06,02,10,1, 11.9,1,1, 4.509, 10259.563, 416.609, 52841.996 24/12/09,23:55:06,03,10,1, 11.9,1,1, 4.509, 10259.538, 416.633, 52842.279 24/12/09,23:55:06,04,10,1, 11.9,1,1, 4.509, 10259.547, 416.629, 52842.266 24/12/09,23:55:06,05,10,1, 11.9,1,1, 4.509, 10259.568, 416.640, 52842.276 24/12/09,23:55:06,06,10,1, 11.9,1,1, 4.509, 10259.569, 416.658, 52842.303 24/12/09,23:55:06,07,10,1, 11.9,1,1, 4.509, 10259.603, 416.671, 52842.321 24/12/09,23:55:06,08,10,1, 11.9,1,1, 4.509, 10259.592, 416.667, 52842.267 24/12/09,23:55:06,09,10,1, 11.9,1,1, 4.509, 10259.582, 416.666, 52842.298 24/12/09,23:55:06,10,10,1, 11.9,1,1, 4.509, 10259.607, 416.684, 52842.384 24/12/09,23:55:06,11,10,1, 11.9,1,1, 4.509, 10259.605, 416.667, 52842.306 24/12/09,23:55:06,12,10,1, 11.9,1,1, 4.509, 10259.632, 416.696, 52842.369 24/12/09,23:55:06,13,10,1, 11.9,1,1, 4.509, 10259.637, 416.676, 52842.404 24/12/09,23:55:06,14,10,1, 11.9,1,1, 4.509, 10259.664, 416.673, 52842.309 24/12/09,23:55:06,15,10,1, 11.9,1,1, 4.509, 10259.649, 416.693, 52842.445 24/12/09,23:55:06,16,10,1, 11.9,1,1, 4.509, 10259.655, 416.675, 52842.383 24/12/09,23:55:06,17,10,1, 11.9,1,1, 4.509, 10259.652, 416.660, 52842.430 24/12/09,23:55:06,18,10,1, 11.9,1,1, 4.509, 10259.661, 416.668, 52842.371 24/12/09,23:55:06,19,10,1, 11.9,1,1, 4.509, 10259.704, 416.682, 52842.375 24/12/09,23:55:07,00,10,1, 11.9,1,1, 4.509, 10259.697, 416.682, 52842.375 24/12/09,23:55:07,01,10,1, 11.9,1,1, 4.509, 10259.708, 416.638, 52842.449 24/12/09,23:55:07,02,10,1, 11.9,1,1, 4.509, 10259.713, 416.676, 52842.393 24/12/09,23:55:07,03,10,1, 11.9,1,1, 4.509, 10259.720, 416.624, 52842.337 24/12/09,23:55:07,04,10,1, 11.9,1,1, 4.509, 10259.732, 416.634, 52842.394 24/12/09,23:55:07,05,10,1, 11.9,1,1, 4.509, 10259.739, 416.625, 52842.343 24/12/09,23:55:07,06,10,1, 11.9,1,1, 4.509, 10259.731, 416.608, 52842.342 24/12/09,23:55:07,07,10,1, 11.9,1,1, 4.509, 10259.746, 416.607, 52842.425 24/12/09,23:55:07,08,10,1, 11.9,1,1, 4.509, 10259.748, 416.612, 52842.379 24/12/09,23:55:07,09,10,1, 11.9,1,1, 4.509, 10259.783, 416.579, 52842.330 24/12/09,23:55:07,10,10,1, 11.9,1,1, 4.509, 10259.765, 416.578, 52842.385 24/12/09,23:55:07,11,10,1, 11.9,1,1, 4.509, 10259.777, 416.574, 52842.413 24/12/09,23:55:07,12,10,1, 11.9,1,1, 4.509, 10259.782, 416.545, 52842.405 24/12/09,23:55:07,13,10,1, 11.9,1,1, 4.509, 10259.819, 416.560, 52842.378 24/12/09,23:55:07,14,10,1, 11.9,1,1, 4.509, 10259.814, 416.521, 52842.295 24/12/09,23:55:07,15,10,1, 11.9,1,1, 4.509, 10259.828, 416.498, 52842.320 24/12/09,23:55:07,16,10,1, 11.9,1,1, 4.509, 10259.841, 416.511, 52842.309 24/12/09,23:55:07,17,10,1, 11.9,1,1, 4.509, 10259.830, 416.491, 52842.295 24/12/09,23:55:07,18,10,1, 11.9,1,1, 4.509, 10259.859, 416.517, 52842.353 24/12/09,23:55:07,19,10,1, 11.9,1,1, 4.509, 10259.868, 416.477, 52842.376 24/12/09,23:55:08,00,10,1, 11.9,1,1, 4.508, 10259.864, 416.477, 52842.376 24/12/09,23:55:08,01,10,1, 11.9,1,1, 4.508, 10259.912, 416.450, 52842.353 24/12/09,23:55:08,02,10,1, 11.9,1,1, 4.508, 10259.910, 416.458, 52842.384 24/12/09,23:55:08,03,10,1, 11.9,1,1, 4.508, 10259.899, 416.428, 52842.321 24/12/09,23:55:08,04,10,1, 11.9,1,1, 4.508, 10259.921, 416.426, 52842.338 24/12/09,23:55:08,05,10,1, 11.9,1,1, 4.508, 10259.944, 416.417, 52842.333 24/12/09,23:55:08,06,10,1, 11.9,1,1, 4.508, 10259.960, 416.387, 52842.341 24/12/09,23:55:08,07,10,1, 11.9,1,1, 4.508, 10260.001, 416.397, 52842.314 24/12/09,23:55:08,08,10,1, 11.9,1,1, 4.508, 10259.984, 416.400, 52842.285 24/12/09,23:55:08,09,10,1, 11.9,1,1, 4.508, 10260.021, 416.378, 52842.279 24/12/09,23:55:08,10,10,1, 11.9,1,1, 4.508, 10260.049, 416.365, 52842.287 24/12/09,23:55:08,11,10,1, 11.9,1,1, 4.508, 10260.062, 416.357, 52842.336 24/12/09,23:55:08,12,10,1, 11.9,1,1, 4.508, 10260.047, 416.361, 52842.288 24/12/09,23:55:08,13,10,1, 11.9,1,1, 4.508, 10260.086, 416.377, 52842.349 24/12/09,23:55:08,14,10,1, 11.9,1,1, 4.508, 10260.115, 416.344, 52842.251 24/12/09,23:55:08,15,10,1, 11.9,1,1, 4.508, 10260.119, 416.343, 52842.279 24/12/09,23:55:08,16,10,1, 11.9,1,1, 4.508, 10260.144, 416.326, 52842.315 24/12/09,23:55:08,17,10,1, 11.9,1,1, 4.508, 10260.154, 416.331, 52842.330 24/12/09,23:55:08,18,10,1, 11.9,1,1, 4.508, 10260.171, 416.346, 52842.319 24/12/09,23:55:08,19,10,1, 11.9,1,1, 4.508, 10260.194, 416.327, 52842.267 24/12/09,23:55:09,00,10,1, 11.9,1,1, 4.512, 10260.190, 416.327, 52842.267 24/12/09,23:55:09,01,10,1, 11.9,1,1, 4.512, 10260.239, 416.305, 52842.331 24/12/09,23:55:09,02,10,1, 11.9,1,1, 4.512, 10260.268, 416.310, 52842.370 24/12/09,23:55:09,03,10,1, 11.9,1,1, 4.512, 10260.285, 416.294, 52842.325 24/12/09,23:55:09,04,10,1, 11.9,1,1, 4.512, 10260.308, 416.309, 52842.301 24/12/09,23:55:09,05,10,1, 11.9,1,1, 4.512, 10260.350, 416.298, 52842.339 24/12/09,23:55:09,06,10,1, 11.9,1,1, 4.512, 10260.344, 416.292, 52842.293 24/12/09,23:55:09,07,10,1, 11.9,1,1, 4.512, 10260.384, 416.311, 52842.330 24/12/09,23:55:09,08,10,1, 11.9,1,1, 4.512, 10260.398, 416.318, 52842.370 24/12/09,23:55:09,09,10,1, 11.9,1,1, 4.512, 10260.436, 416.315, 52842.275 24/12/09,23:55:09,10,10,1, 11.9,1,1, 4.512, 10260.489, 416.291, 52842.346 24/12/09,23:55:09,11,10,1, 11.9,1,1, 4.512, 10260.487, 416.301, 52842.279 24/12/09,23:55:09,12,10,1, 11.9,1,1, 4.512, 10260.512, 416.317, 52842.298 24/12/09,23:55:09,13,10,1, 11.9,1,1, 4.512, 10260.529, 416.324, 52842.342 24/12/09,23:55:09,14,10,1, 11.9,1,1, 4.512, 10260.545, 416.313, 52842.326 24/12/09,23:55:09,15,10,1, 11.9,1,1, 4.512, 10260.593, 416.328, 52842.369 24/12/09,23:55:09,16,10,1, 11.9,1,1, 4.512, 10260.618, 416.297, 52842.348 24/12/09,23:55:09,17,10,1, 11.9,1,1, 4.512, 10260.665, 416.310, 52842.297 24/12/09,23:55:09,18,10,1, 11.9,1,1, 4.512, 10260.676, 416.323, 52842.384 24/12/09,23:55:09,19,10,1, 11.9,1,1, 4.512, 10260.685, 416.320, 52842.363 24/12/09,23:55:10,00,10,1, 11.9,1,1, 4.509, 10260.682, 416.320, 52842.363 24/12/09,23:55:10,01,10,1, 11.9,1,1, 4.509, 10260.767, 416.331, 52842.337 24/12/09,23:55:10,02,10,1, 11.9,1,1, 4.509, 10260.788, 416.339, 52842.393 24/12/09,23:55:10,03,10,1, 11.9,1,1, 4.509, 10260.819, 416.336, 52842.346 24/12/09,23:55:10,04,10,1, 11.9,1,1, 4.509, 10260.837, 416.349, 52842.395 24/12/09,23:55:10,05,10,1, 11.9,1,1, 4.509, 10260.864, 416.372, 52842.384 24/12/09,23:55:10,06,10,1, 11.9,1,1, 4.509, 10260.909, 416.344, 52842.394 24/12/09,23:55:10,07,10,1, 11.9,1,1, 4.509, 10260.925, 416.393, 52842.466 24/12/09,23:55:10,08,10,1, 11.9,1,1, 4.509, 10260.934, 416.395, 52842.406 24/12/09,23:55:10,09,10,1, 11.9,1,1, 4.509, 10260.982, 416.404, 52842.463 24/12/09,23:55:10,10,10,1, 11.9,1,1, 4.509, 10261.022, 416.418, 52842.489 24/12/09,23:55:10,11,10,1, 11.9,1,1, 4.509, 10261.036, 416.421, 52842.484 24/12/09,23:55:10,12,10,1, 11.9,1,1, 4.509, 10261.080, 416.433, 52842.482 24/12/09,23:55:10,13,10,1, 11.9,1,1, 4.509, 10261.106, 416.437, 52842.477 24/12/09,23:55:10,14,10,1, 11.9,1,1, 4.509, 10261.125, 416.461, 52842.512 24/12/09,23:55:10,15,10,1, 11.9,1,1, 4.509, 10261.180, 416.420, 52842.517 24/12/09,23:55:10,16,10,1, 11.9,1,1, 4.509, 10261.209, 416.464, 52842.443 24/12/09,23:55:10,17,10,1, 11.9,1,1, 4.509, 10261.260, 416.487, 52842.561 24/12/09,23:55:10,18,10,1, 11.9,1,1, 4.509, 10261.281, 416.505, 52842.548 24/12/09,23:55:10,19,10,1, 11.9,1,1, 4.509, 10261.287, 416.471, 52842.586 24/12/09,23:55:11,00,10,1, 11.9,1,1, 4.509, 10261.283, 416.471, 52842.586 24/12/09,23:55:11,01,10,1, 11.9,1,1, 4.509, 10261.360, 416.494, 52842.575 24/12/09,23:55:11,02,10,1, 11.9,1,1, 4.509, 10261.410, 416.505, 52842.534 24/12/09,23:55:11,03,10,1, 11.9,1,1, 4.509, 10261.427, 416.523, 52842.576 24/12/09,23:55:11,04,10,1, 11.9,1,1, 4.509, 10261.462, 416.507, 52842.618 24/12/09,23:55:11,05,10,1, 11.9,1,1, 4.509, 10261.487, 416.525, 52842.611 24/12/09,23:55:11,06,10,1, 11.9,1,1, 4.509, 10261.533, 416.561, 52842.550 24/12/09,23:55:11,07,10,1, 11.9,1,1, 4.509, 10261.536, 416.559, 52842.643 24/12/09,23:55:11,08,10,1, 11.9,1,1, 4.509, 10261.607, 416.556, 52842.662 24/12/09,23:55:11,09,10,1, 11.9,1,1, 4.509, 10261.607, 416.558, 52842.660 24/12/09,23:55:11,10,10,1, 11.9,1,1, 4.509, 10261.624, 416.564, 52842.694 24/12/09,23:55:11,11,10,1, 11.9,1,1, 4.509, 10261.649, 416.550, 52842.677 24/12/09,23:55:11,12,10,1, 11.9,1,1, 4.509, 10261.687, 416.591, 52842.696 24/12/09,23:55:11,13,10,1, 11.9,1,1, 4.509, 10261.701, 416.576, 52842.725 24/12/09,23:55:11,14,10,1, 11.9,1,1, 4.509, 10261.722, 416.584, 52842.791 24/12/09,23:55:11,15,10,1, 11.9,1,1, 4.509, 10261.737, 416.619, 52842.781 24/12/09,23:55:11,16,10,1, 11.9,1,1, 4.509, 10261.779, 416.600, 52842.762 24/12/09,23:55:11,17,10,1, 11.9,1,1, 4.509, 10261.804, 416.604, 52842.785 24/12/09,23:55:11,18,10,1, 11.9,1,1, 4.509, 10261.824, 416.624, 52842.819 24/12/09,23:55:11,19,10,1, 11.9,1,1, 4.509, 10261.881, 416.598, 52842.794 24/12/09,23:55:12,00,10,1, 11.9,1,1, 4.510, 10261.875, 416.598, 52842.794 24/12/09,23:55:12,01,10,1, 11.9,1,1, 4.510, 10261.879, 416.652, 52842.840 24/12/09,23:55:12,02,10,1, 11.9,1,1, 4.510, 10261.900, 416.621, 52842.841 24/12/09,23:55:12,03,10,1, 11.9,1,1, 4.510, 10261.919, 416.641, 52842.851 24/12/09,23:55:12,04,10,1, 11.9,1,1, 4.510, 10261.957, 416.634, 52842.893 24/12/09,23:55:12,05,10,1, 11.9,1,1, 4.510, 10261.938, 416.636, 52842.930 24/12/09,23:55:12,06,10,1, 11.9,1,1, 4.510, 10261.945, 416.624, 52842.907 24/12/09,23:55:12,07,10,1, 11.9,1,1, 4.510, 10261.963, 416.647, 52843.003 24/12/09,23:55:12,08,10,1, 11.9,1,1, 4.510, 10261.979, 416.657, 52842.981 24/12/09,23:55:12,09,10,1, 11.9,1,1, 4.510, 10261.986, 416.661, 52842.980 24/12/09,23:55:12,10,10,1, 11.9,1,1, 4.510, 10262.007, 416.645, 52842.975 24/12/09,23:55:12,11,10,1, 11.9,1,1, 4.510, 10262.019, 416.669, 52843.004 24/12/09,23:55:12,12,10,1, 11.9,1,1, 4.510, 10262.018, 416.673, 52843.020 24/12/09,23:55:12,13,10,1, 11.9,1,1, 4.510, 10262.036, 416.680, 52843.053 24/12/09,23:55:12,14,10,1, 11.9,1,1, 4.510, 10262.044, 416.652, 52843.077 24/12/09,23:55:12,15,10,1, 11.9,1,1, 4.510, 10262.049, 416.675, 52843.098 24/12/09,23:55:12,16,10,1, 11.9,1,1, 4.510, 10262.062, 416.676, 52843.118 24/12/09,23:55:12,17,10,1, 11.9,1,1, 4.510, 10262.074, 416.693, 52843.154 24/12/09,23:55:12,18,10,1, 11.9,1,1, 4.510, 10262.066, 416.693, 52843.116 24/12/09,23:55:12,19,10,1, 11.9,1,1, 4.510, 10262.052, 416.693, 52843.139 24/12/09,23:55:13,00,10,1, 11.9,1,1, 4.505, 10262.051, 416.693, 52843.139 24/12/09,23:55:13,01,10,1, 11.9,1,1, 4.505, 10262.049, 416.720, 52843.247 24/12/09,23:55:13,02,10,1, 11.9,1,1, 4.505, 10262.057, 416.716, 52843.191 24/12/09,23:55:13,03,10,1, 11.9,1,1, 4.505, 10262.074, 416.741, 52843.225 24/12/09,23:55:13,04,10,1, 11.9,1,1, 4.505, 10262.070, 416.752, 52843.319 24/12/09,23:55:13,05,10,1, 11.9,1,1, 4.505, 10262.051, 416.753, 52843.333 24/12/09,23:55:13,06,10,1, 11.9,1,1, 4.505, 10262.036, 416.751, 52843.375 24/12/09,23:55:13,07,10,1, 11.9,1,1, 4.505, 10262.058, 416.763, 52843.286 24/12/09,23:55:13,08,10,1, 11.9,1,1, 4.505, 10262.052, 416.781, 52843.301 24/12/09,23:55:13,09,10,1, 11.9,1,1, 4.505, 10262.065, 416.753, 52843.335 24/12/09,23:55:13,10,10,1, 11.9,1,1, 4.505, 10262.032, 416.786, 52843.377 24/12/09,23:55:13,11,10,1, 11.9,1,1, 4.505, 10262.044, 416.784, 52843.366 24/12/09,23:55:13,12,10,1, 11.9,1,1, 4.505, 10262.018, 416.787, 52843.382 24/12/09,23:55:13,13,10,1, 11.9,1,1, 4.505, 10262.042, 416.807, 52843.439 24/12/09,23:55:13,14,10,1, 11.9,1,1, 4.505, 10262.020, 416.800, 52843.436 24/12/09,23:55:13,15,10,1, 11.9,1,1, 4.505, 10262.013, 416.825, 52843.479 24/12/09,23:55:13,16,10,1, 11.9,1,1, 4.505, 10262.002, 416.803, 52843.471 24/12/09,23:55:13,17,10,1, 11.9,1,1, 4.505, 10262.004, 416.833, 52843.540 24/12/09,23:55:13,18,10,1, 11.9,1,1, 4.505, 10261.989, 416.811, 52843.556 24/12/09,23:55:13,19,10,1, 11.9,1,1, 4.505, 10261.997, 416.830, 52843.503 24/12/09,23:55:14,00,10,1, 12.0,1,1, 4.512, 10261.992, 416.830, 52843.503 24/12/09,23:55:14,01,10,1, 12.0,1,1, 4.512, 10261.997, 416.826, 52843.530 24/12/09,23:55:14,02,10,1, 12.0,1,1, 4.512, 10261.977, 416.832, 52843.603 24/12/09,23:55:14,03,10,1, 12.0,1,1, 4.512, 10262.006, 416.848, 52843.623 24/12/09,23:55:14,04,10,1, 12.0,1,1, 4.512, 10261.982, 416.823, 52843.590 24/12/09,23:55:14,05,10,1, 12.0,1,1, 4.512, 10261.991, 416.837, 52843.628 24/12/09,23:55:14,06,10,1, 12.0,1,1, 4.512, 10261.983, 416.843, 52843.667 24/12/09,23:55:14,07,10,1, 12.0,1,1, 4.512, 10261.964, 416.850, 52843.648 24/12/09,23:55:14,08,10,1, 12.0,1,1, 4.512, 10261.977, 416.858, 52843.719 24/12/09,23:55:14,09,10,1, 12.0,1,1, 4.512, 10261.975, 416.867, 52843.709 24/12/09,23:55:14,10,10,1, 12.0,1,1, 4.512, 10261.950, 416.860, 52843.760 24/12/09,23:55:14,11,10,1, 12.0,1,1, 4.512, 10261.973, 416.876, 52843.705 24/12/09,23:55:14,12,10,1, 12.0,1,1, 4.512, 10261.983, 416.843, 52843.730 24/12/09,23:55:14,13,10,1, 12.0,1,1, 4.512, 10261.963, 416.860, 52843.780 24/12/09,23:55:14,14,10,1, 12.0,1,1, 4.512, 10261.992, 416.884, 52843.856 24/12/09,23:55:14,15,10,1, 12.0,1,1, 4.512, 10261.987, 416.884, 52843.782 24/12/09,23:55:14,16,10,1, 12.0,1,1, 4.512, 10261.983, 416.867, 52843.811 24/12/09,23:55:14,17,10,1, 12.0,1,1, 4.512, 10261.959, 416.868, 52843.798 24/12/09,23:55:14,18,10,1, 12.0,1,1, 4.512, 10261.981, 416.883, 52843.886 24/12/09,23:55:14,19,10,1, 12.0,1,1, 4.512, 10261.966, 416.878, 52843.859 24/12/09,23:55:15,00,10,1, 12.0,1,1, 4.511, 10261.959, 416.878, 52843.859 24/12/09,23:55:15,01,10,1, 12.0,1,1, 4.511, 10261.980, 416.882, 52843.915 24/12/09,23:55:15,02,10,1, 12.0,1,1, 4.511, 10262.011, 416.893, 52843.863 24/12/09,23:55:15,03,10,1, 12.0,1,1, 4.511, 10261.998, 416.903, 52843.988 24/12/09,23:55:15,04,10,1, 12.0,1,1, 4.511, 10261.961, 416.878, 52843.964 24/12/09,23:55:15,05,10,1, 12.0,1,1, 4.511, 10262.012, 416.920, 52843.974 24/12/09,23:55:15,06,10,1, 12.0,1,1, 4.511, 10261.994, 416.896, 52844.000 24/12/09,23:55:15,07,10,1, 12.0,1,1, 4.511, 10262.020, 416.892, 52844.031 24/12/09,23:55:15,08,10,1, 12.0,1,1, 4.511, 10262.009, 416.917, 52844.004 24/12/09,23:55:15,09,10,1, 12.0,1,1, 4.511, 10262.011, 416.947, 52844.083 24/12/09,23:55:15,10,10,1, 12.0,1,1, 4.511, 10262.025, 416.906, 52843.988 24/12/09,23:55:15,11,10,1, 12.0,1,1, 4.511, 10262.013, 416.924, 52844.077 24/12/09,23:55:15,12,10,1, 12.0,1,1, 4.511, 10262.030, 416.925, 52844.052 24/12/09,23:55:15,13,10,1, 12.0,1,1, 4.511, 10262.027, 416.948, 52844.096 24/12/09,23:55:15,14,10,1, 12.0,1,1, 4.511, 10262.056, 416.941, 52844.090 24/12/09,23:55:15,15,10,1, 12.0,1,1, 4.511, 10262.049, 416.939, 52844.188 24/12/09,23:55:15,16,10,1, 12.0,1,1, 4.511, 10262.051, 416.946, 52844.191 24/12/09,23:55:15,17,10,1, 12.0,1,1, 4.511, 10262.078, 416.954, 52844.153 24/12/09,23:55:15,18,10,1, 12.0,1,1, 4.511, 10262.065, 416.934, 52844.205 24/12/09,23:55:15,19,10,1, 12.0,1,1, 4.511, 10262.086, 416.930, 52844.269 24/12/09,23:55:16,00,10,1, 11.9,1,1, 4.514, 10262.084, 416.930, 52844.269 24/12/09,23:55:16,01,10,1, 11.9,1,1, 4.514, 10262.131, 416.929, 52844.240 24/12/09,23:55:16,02,10,1, 11.9,1,1, 4.514, 10262.111, 416.962, 52844.221 24/12/09,23:55:16,03,10,1, 11.9,1,1, 4.514, 10262.139, 416.963, 52844.261 24/12/09,23:55:16,04,10,1, 11.9,1,1, 4.514, 10262.135, 416.965, 52844.271 24/12/09,23:55:16,05,10,1, 11.9,1,1, 4.514, 10262.151, 416.941, 52844.252 24/12/09,23:55:16,06,10,1, 11.9,1,1, 4.514, 10262.177, 416.959, 52844.279 24/12/09,23:55:16,07,10,1, 11.9,1,1, 4.514, 10262.208, 416.946, 52844.260 24/12/09,23:55:16,08,10,1, 11.9,1,1, 4.514, 10262.206, 416.958, 52844.261 24/12/09,23:55:16,09,10,1, 11.9,1,1, 4.514, 10262.214, 416.981, 52844.328 24/12/09,23:55:16,10,10,1, 11.9,1,1, 4.514, 10262.224, 416.953, 52844.307 24/12/09,23:55:16,11,10,1, 11.9,1,1, 4.514, 10262.261, 416.979, 52844.303 24/12/09,23:55:16,12,10,1, 11.9,1,1, 4.514, 10262.256, 416.967, 52844.367 24/12/09,23:55:16,13,10,1, 11.9,1,1, 4.514, 10262.282, 416.978, 52844.354 24/12/09,23:55:16,14,10,1, 11.9,1,1, 4.514, 10262.290, 416.983, 52844.348 24/12/09,23:55:16,15,10,1, 11.9,1,1, 4.514, 10262.286, 416.976, 52844.328 24/12/09,23:55:16,16,10,1, 11.9,1,1, 4.514, 10262.335, 416.975, 52844.393 24/12/09,23:55:16,17,10,1, 11.9,1,1, 4.514, 10262.345, 416.988, 52844.380 24/12/09,23:55:16,18,10,1, 11.9,1,1, 4.514, 10262.363, 416.997, 52844.431 24/12/09,23:55:16,19,10,1, 11.9,1,1, 4.514, 10262.379, 417.024, 52844.510 24/12/09,23:55:17,00,10,1, 11.9,1,1, 4.508, 10262.376, 417.024, 52844.510 24/12/09,23:55:17,01,10,1, 11.9,1,1, 4.508, 10262.408, 417.001, 52844.418 24/12/09,23:55:17,02,10,1, 11.9,1,1, 4.508, 10262.446, 416.989, 52844.505 24/12/09,23:55:17,03,10,1, 11.9,1,1, 4.508, 10262.446, 417.016, 52844.482 24/12/09,23:55:17,04,10,1, 11.9,1,1, 4.508, 10262.467, 417.022, 52844.511 24/12/09,23:55:17,05,10,1, 11.9,1,1, 4.508, 10262.473, 417.038, 52844.545 24/12/09,23:55:17,06,10,1, 11.9,1,1, 4.508, 10262.498, 417.031, 52844.545 24/12/09,23:55:17,07,10,1, 11.9,1,1, 4.508, 10262.501, 417.021, 52844.538 24/12/09,23:55:17,08,10,1, 11.9,1,1, 4.508, 10262.530, 417.047, 52844.542 24/12/09,23:55:17,09,10,1, 11.9,1,1, 4.508, 10262.548, 417.025, 52844.554 24/12/09,23:55:17,10,10,1, 11.9,1,1, 4.508, 10262.580, 417.028, 52844.571 24/12/09,23:55:17,11,10,1, 11.9,1,1, 4.508, 10262.587, 417.038, 52844.584 24/12/09,23:55:17,12,10,1, 11.9,1,1, 4.508, 10262.602, 417.053, 52844.547 24/12/09,23:55:17,13,10,1, 11.9,1,1, 4.508, 10262.626, 417.056, 52844.584 24/12/09,23:55:17,14,10,1, 11.9,1,1, 4.508, 10262.640, 417.062, 52844.609 24/12/09,23:55:17,15,10,1, 11.9,1,1, 4.508, 10262.681, 417.068, 52844.622 24/12/09,23:55:17,16,10,1, 11.9,1,1, 4.508, 10262.682, 417.056, 52844.616 24/12/09,23:55:17,17,10,1, 11.9,1,1, 4.508, 10262.725, 417.044, 52844.580 24/12/09,23:55:17,18,10,1, 11.9,1,1, 4.508, 10262.723, 417.044, 52844.630 24/12/09,23:55:17,19,10,1, 11.9,1,1, 4.508, 10262.717, 417.065, 52844.639 24/12/09,23:55:18,00,10,1, 11.9,1,1, 4.511, 10262.710, 417.065, 52844.639 24/12/09,23:55:18,01,10,1, 11.9,1,1, 4.511, 10262.795, 417.050, 52844.725 24/12/09,23:55:18,02,10,1, 11.9,1,1, 4.511, 10262.790, 417.088, 52844.727 24/12/09,23:55:18,03,10,1, 11.9,1,1, 4.511, 10262.821, 417.061, 52844.732 24/12/09,23:55:18,04,10,1, 11.9,1,1, 4.511, 10262.867, 417.090, 52844.729 24/12/09,23:55:18,05,10,1, 11.9,1,1, 4.511, 10262.874, 417.093, 52844.768 24/12/09,23:55:18,06,10,1, 11.9,1,1, 4.511, 10262.886, 417.082, 52844.772 24/12/09,23:55:18,07,10,1, 11.9,1,1, 4.511, 10262.906, 417.076, 52844.736 24/12/09,23:55:18,08,10,1, 11.9,1,1, 4.511, 10262.913, 417.100, 52844.708 24/12/09,23:55:18,09,10,1, 11.9,1,1, 4.511, 10262.942, 417.094, 52844.739 24/12/09,23:55:18,10,10,1, 11.9,1,1, 4.511, 10262.945, 417.088, 52844.808 24/12/09,23:55:18,11,10,1, 11.9,1,1, 4.511, 10262.975, 417.078, 52844.817 24/12/09,23:55:18,12,10,1, 11.9,1,1, 4.511, 10263.010, 417.099, 52844.780 24/12/09,23:55:18,13,10,1, 11.9,1,1, 4.511, 10263.029, 417.113, 52844.797 24/12/09,23:55:18,14,10,1, 11.9,1,1, 4.511, 10263.048, 417.110, 52844.824 24/12/09,23:55:18,15,10,1, 11.9,1,1, 4.511, 10263.062, 417.109, 52844.872 24/12/09,23:55:18,16,10,1, 11.9,1,1, 4.511, 10263.086, 417.109, 52844.882 24/12/09,23:55:18,17,10,1, 11.9,1,1, 4.511, 10263.083, 417.097, 52844.815 24/12/09,23:55:18,18,10,1, 11.9,1,1, 4.511, 10263.119, 417.094, 52844.944 24/12/09,23:55:18,19,10,1, 11.9,1,1, 4.511, 10263.129, 417.115, 52844.891 24/12/09,23:55:19,00,10,1, 11.9,1,1, 4.510, 10263.127, 417.115, 52844.891 24/12/09,23:55:19,01,10,1, 11.9,1,1, 4.510, 10263.164, 417.101, 52844.899 24/12/09,23:55:19,02,10,1, 11.9,1,1, 4.510, 10263.174, 417.121, 52845.008 24/12/09,23:55:19,03,10,1, 11.9,1,1, 4.510, 10263.223, 417.104, 52845.020 24/12/09,23:55:19,04,10,1, 11.9,1,1, 4.510, 10263.237, 417.132, 52845.038 24/12/09,23:55:19,05,10,1, 11.9,1,1, 4.510, 10263.217, 417.117, 52845.034 24/12/09,23:55:19,06,10,1, 11.9,1,1, 4.510, 10263.239, 417.125, 52844.982 24/12/09,23:55:19,07,10,1, 11.9,1,1, 4.510, 10263.274, 417.117, 52844.992 24/12/09,23:55:19,08,10,1, 11.9,1,1, 4.510, 10263.278, 417.140, 52845.093 24/12/09,23:55:19,09,10,1, 11.9,1,1, 4.510, 10263.270, 417.156, 52845.097 24/12/09,23:55:19,10,10,1, 11.9,1,1, 4.510, 10263.314, 417.123, 52845.013 24/12/09,23:55:19,11,10,1, 11.9,1,1, 4.510, 10263.316, 417.146, 52845.062 24/12/09,23:55:19,12,10,1, 11.9,1,1, 4.510, 10263.315, 417.137, 52845.065 24/12/09,23:55:19,13,10,1, 11.9,1,1, 4.510, 10263.341, 417.132, 52845.067 24/12/09,23:55:19,14,10,1, 11.9,1,1, 4.510, 10263.375, 417.131, 52845.118 24/12/09,23:55:19,15,10,1, 11.9,1,1, 4.510, 10263.378, 417.134, 52845.143 24/12/09,23:55:19,16,10,1, 11.9,1,1, 4.510, 10263.371, 417.153, 52845.217 24/12/09,23:55:19,17,10,1, 11.9,1,1, 4.510, 10263.381, 417.136, 52845.146 24/12/09,23:55:19,18,10,1, 11.9,1,1, 4.510, 10263.420, 417.151, 52845.178 24/12/09,23:55:19,19,10,1, 11.9,1,1, 4.510, 10263.400, 417.151, 52845.217 24/12/09,23:55:20,00,10,1, 11.9,1,1, 4.507, 10263.394, 417.151, 52845.217 24/12/09,23:55:20,01,10,1, 11.9,1,1, 4.507, 10263.476, 417.158, 52845.238 24/12/09,23:55:20,02,10,1, 11.9,1,1, 4.507, 10263.449, 417.142, 52845.215 24/12/09,23:55:20,03,10,1, 11.9,1,1, 4.507, 10263.487, 417.139, 52845.253 24/12/09,23:55:20,04,10,1, 11.9,1,1, 4.507, 10263.507, 417.159, 52845.225 24/12/09,23:55:20,05,10,1, 11.9,1,1, 4.507, 10263.529, 417.155, 52845.239 24/12/09,23:55:20,06,10,1, 11.9,1,1, 4.507, 10263.536, 417.149, 52845.284 24/12/09,23:55:20,07,10,1, 11.9,1,1, 4.507, 10263.539, 417.159, 52845.279 24/12/09,23:55:20,08,10,1, 11.9,1,1, 4.507, 10263.568, 417.161, 52845.301 24/12/09,23:55:20,09,10,1, 11.9,1,1, 4.507, 10263.566, 417.148, 52845.306 24/12/09,23:55:20,10,10,1, 11.9,1,1, 4.507, 10263.568, 417.163, 52845.341 24/12/09,23:55:20,11,10,1, 11.9,1,1, 4.507, 10263.589, 417.165, 52845.276 24/12/09,23:55:20,12,10,1, 11.9,1,1, 4.507, 10263.614, 417.192, 52845.377 24/12/09,23:55:20,13,10,1, 11.9,1,1, 4.507, 10263.646, 417.173, 52845.352 24/12/09,23:55:20,14,10,1, 11.9,1,1, 4.507, 10263.672, 417.209, 52845.434 24/12/09,23:55:20,15,10,1, 11.9,1,1, 4.507, 10263.664, 417.195, 52845.475 24/12/09,23:55:20,16,10,1, 11.9,1,1, 4.507, 10263.661, 417.189, 52845.453 24/12/09,23:55:20,17,10,1, 11.9,1,1, 4.507, 10263.728, 417.179, 52845.523 24/12/09,23:55:20,18,10,1, 11.9,1,1, 4.507, 10263.709, 417.210, 52845.400 24/12/09,23:55:20,19,10,1, 11.9,1,1, 4.507, 10263.753, 417.175, 52845.269 24/12/09,23:55:21,00,10,1, 11.9,1,1, 4.514, 10263.753, 417.175, 52845.269 24/12/09,23:55:21,01,10,1, 11.9,1,1, 4.514, 10263.804, 417.203, 52845.484 24/12/09,23:55:21,02,10,1, 11.9,1,1, 4.514, 10263.770, 417.221, 52845.515 24/12/09,23:55:21,03,10,1, 11.9,1,1, 4.514, 10263.793, 417.217, 52845.480 24/12/09,23:55:21,04,10,1, 11.9,1,1, 4.514, 10263.799, 417.219, 52845.504 24/12/09,23:55:21,05,10,1, 11.9,1,1, 4.514, 10263.811, 417.232, 52845.640 24/12/09,23:55:21,06,10,1, 11.9,1,1, 4.514, 10263.846, 417.251, 52845.636 24/12/09,23:55:21,07,10,1, 11.9,1,1, 4.514, 10263.879, 417.254, 52845.594 24/12/09,23:55:21,08,10,1, 11.9,1,1, 4.514, 10263.875, 417.258, 52845.593 24/12/09,23:55:21,09,10,1, 11.9,1,1, 4.514, 10263.910, 417.287, 52845.666 24/12/09,23:55:21,10,10,1, 11.9,1,1, 4.514, 10263.896, 417.296, 52845.714 24/12/09,23:55:21,11,10,1, 11.9,1,1, 4.514, 10263.919, 417.298, 52845.652 24/12/09,23:55:21,12,10,1, 11.9,1,1, 4.514, 10263.954, 417.293, 52845.703 24/12/09,23:55:21,13,10,1, 11.9,1,1, 4.514, 10263.928, 417.327, 52845.653 24/12/09,23:55:21,14,10,1, 11.9,1,1, 4.514, 10263.977, 417.336, 52845.770 24/12/09,23:55:21,15,10,1, 11.9,1,1, 4.514, 10263.970, 417.388, 52845.726 24/12/09,23:55:21,16,10,1, 11.9,1,1, 4.514, 10263.988, 417.399, 52845.765 24/12/09,23:55:21,17,10,1, 11.9,1,1, 4.514, 10264.003, 417.375, 52845.759 24/12/09,23:55:21,18,10,1, 11.9,1,1, 4.514, 10264.046, 417.391, 52845.734 24/12/09,23:55:21,19,10,1, 11.9,1,1, 4.514, 10264.020, 417.406, 52845.789 24/12/09,23:55:22,00,10,1, 11.9,1,1, 4.510, 10264.020, 417.406, 52845.789 24/12/09,23:55:22,01,10,1, 11.9,1,1, 4.510, 10264.063, 417.451, 52845.799 24/12/09,23:55:22,02,10,1, 11.9,1,1, 4.510, 10264.047, 417.463, 52845.817 24/12/09,23:55:22,03,10,1, 11.9,1,1, 4.510, 10264.075, 417.470, 52845.791 24/12/09,23:55:22,04,10,1, 11.9,1,1, 4.510, 10264.102, 417.496, 52845.885 24/12/09,23:55:22,05,10,1, 11.9,1,1, 4.510, 10264.093, 417.528, 52845.901 24/12/09,23:55:22,06,10,1, 11.9,1,1, 4.510, 10264.113, 417.552, 52845.931 24/12/09,23:55:22,07,10,1, 11.9,1,1, 4.510, 10264.137, 417.553, 52845.954 24/12/09,23:55:22,08,10,1, 11.9,1,1, 4.510, 10264.164, 417.579, 52845.944 24/12/09,23:55:22,09,10,1, 11.9,1,1, 4.510, 10264.157, 417.581, 52846.011 24/12/09,23:55:22,10,10,1, 11.9,1,1, 4.510, 10264.167, 417.622, 52846.033 24/12/09,23:55:22,11,10,1, 11.9,1,1, 4.510, 10264.186, 417.655, 52846.040 24/12/09,23:55:22,12,10,1, 11.9,1,1, 4.510, 10264.196, 417.658, 52846.053 24/12/09,23:55:22,13,10,1, 11.9,1,1, 4.510, 10264.204, 417.693, 52846.111 24/12/09,23:55:22,14,10,1, 11.9,1,1, 4.510, 10264.220, 417.706, 52846.127 24/12/09,23:55:22,15,10,1, 11.9,1,1, 4.510, 10264.233, 417.722, 52846.111 24/12/09,23:55:22,16,10,1, 11.9,1,1, 4.510, 10264.240, 417.737, 52846.093 24/12/09,23:55:22,17,10,1, 11.9,1,1, 4.510, 10264.271, 417.758, 52846.097 24/12/09,23:55:22,18,10,1, 11.9,1,1, 4.510, 10264.261, 417.795, 52846.129 24/12/09,23:55:22,19,10,1, 11.9,1,1, 4.510, 10264.315, 417.810, 52846.216 24/12/09,23:55:23,00,10,1, 11.9,1,1, 4.510, 10264.312, 417.810, 52846.216 24/12/09,23:55:23,01,10,1, 11.9,1,1, 4.510, 10264.313, 417.835, 52846.283 24/12/09,23:55:23,02,10,1, 11.9,1,1, 4.510, 10264.338, 417.858, 52846.227 24/12/09,23:55:23,03,10,1, 11.9,1,1, 4.510, 10264.342, 417.873, 52846.244 24/12/09,23:55:23,04,10,1, 11.9,1,1, 4.510, 10264.349, 417.874, 52846.283 24/12/09,23:55:23,05,10,1, 11.9,1,1, 4.510, 10264.373, 417.925, 52846.320 24/12/09,23:55:23,06,10,1, 11.9,1,1, 4.510, 10264.396, 417.944, 52846.375 24/12/09,23:55:23,07,10,1, 11.9,1,1, 4.510, 10264.392, 417.959, 52846.374 24/12/09,23:55:23,08,10,1, 11.9,1,1, 4.510, 10264.422, 417.993, 52846.399 24/12/09,23:55:23,09,10,1, 11.9,1,1, 4.510, 10264.442, 418.005, 52846.398 24/12/09,23:55:23,10,10,1, 11.9,1,1, 4.510, 10264.455, 418.004, 52846.401 24/12/09,23:55:23,11,10,1, 11.9,1,1, 4.510, 10264.480, 418.033, 52846.474 24/12/09,23:55:23,12,10,1, 11.9,1,1, 4.510, 10264.507, 418.075, 52846.428 24/12/09,23:55:23,13,10,1, 11.9,1,1, 4.510, 10264.508, 418.092, 52846.499 24/12/09,23:55:23,14,10,1, 11.9,1,1, 4.510, 10264.531, 418.109, 52846.562 24/12/09,23:55:23,15,10,1, 11.9,1,1, 4.510, 10264.558, 418.149, 52846.560 24/12/09,23:55:23,16,10,1, 11.9,1,1, 4.510, 10264.562, 418.145, 52846.570 24/12/09,23:55:23,17,10,1, 11.9,1,1, 4.510, 10264.604, 418.163, 52846.620 24/12/09,23:55:23,18,10,1, 11.9,1,1, 4.510, 10264.620, 418.187, 52846.608 24/12/09,23:55:23,19,10,1, 11.9,1,1, 4.510, 10264.624, 418.207, 52846.655 24/12/09,23:55:24,00,10,1, 11.9,1,1, 4.510, 10264.621, 418.207, 52846.655 24/12/09,23:55:24,01,10,1, 11.9,1,1, 4.510, 10264.657, 418.233, 52846.600 24/12/09,23:55:24,02,10,1, 11.9,1,1, 4.510, 10264.666, 418.263, 52846.663 24/12/09,23:55:24,03,10,1, 11.9,1,1, 4.510, 10264.714, 418.282, 52846.706 24/12/09,23:55:24,04,10,1, 11.9,1,1, 4.510, 10264.711, 418.307, 52846.766 24/12/09,23:55:24,05,10,1, 11.9,1,1, 4.510, 10264.732, 418.335, 52846.740 24/12/09,23:55:24,06,10,1, 11.9,1,1, 4.510, 10264.764, 418.305, 52846.778 24/12/09,23:55:24,07,10,1, 11.9,1,1, 4.510, 10264.767, 418.350, 52846.689 24/12/09,23:55:24,08,10,1, 11.9,1,1, 4.510, 10264.787, 418.367, 52846.767 24/12/09,23:55:24,09,10,1, 11.9,1,1, 4.510, 10264.810, 418.384, 52846.803 24/12/09,23:55:24,10,10,1, 11.9,1,1, 4.510, 10264.808, 418.386, 52846.850 24/12/09,23:55:24,11,10,1, 11.9,1,1, 4.510, 10264.851, 418.411, 52846.840 24/12/09,23:55:24,12,10,1, 11.9,1,1, 4.510, 10264.865, 418.406, 52846.829 24/12/09,23:55:24,13,10,1, 11.9,1,1, 4.510, 10264.870, 418.452, 52846.874 24/12/09,23:55:24,14,10,1, 11.9,1,1, 4.510, 10264.896, 418.458, 52846.903 24/12/09,23:55:24,15,10,1, 11.9,1,1, 4.510, 10264.911, 418.467, 52846.867 24/12/09,23:55:24,16,10,1, 11.9,1,1, 4.510, 10264.932, 418.499, 52847.121 24/12/09,23:55:24,17,10,1, 11.9,1,1, 4.510, 10264.971, 418.517, 52846.976 24/12/09,23:55:24,18,10,1, 11.9,1,1, 4.510, 10264.996, 418.489, 52846.889 24/12/09,23:55:24,19,10,1, 11.9,1,1, 4.510, 10264.986, 418.500, 52846.947 24/12/09,23:55:25,00,10,1, 11.9,1,1, 4.508, 10264.980, 418.500, 52846.947 24/12/09,23:55:25,01,10,1, 11.9,1,1, 4.508, 10265.007, 418.545, 52846.983 24/12/09,23:55:25,02,10,1, 11.9,1,1, 4.508, 10265.041, 418.553, 52847.030 24/12/09,23:55:25,03,10,1, 11.9,1,1, 4.508, 10265.093, 418.540, 52846.999 24/12/09,23:55:25,04,10,1, 11.9,1,1, 4.508, 10265.063, 418.565, 52847.043 24/12/09,23:55:25,05,10,1, 11.9,1,1, 4.508, 10265.094, 418.556, 52847.044 24/12/09,23:55:25,06,10,1, 11.9,1,1, 4.508, 10265.132, 418.600, 52847.054 24/12/09,23:55:25,07,10,1, 11.9,1,1, 4.508, 10265.126, 418.594, 52847.039 24/12/09,23:55:25,08,10,1, 11.9,1,1, 4.508, 10265.146, 418.570, 52847.102 24/12/09,23:55:25,09,10,1, 11.9,1,1, 4.508, 10265.161, 418.610, 52847.117 24/12/09,23:55:25,10,10,1, 11.9,1,1, 4.508, 10265.180, 418.607, 52847.179 24/12/09,23:55:25,11,10,1, 11.9,1,1, 4.508, 10265.203, 418.638, 52847.189 24/12/09,23:55:25,12,10,1, 11.9,1,1, 4.508, 10265.191, 418.625, 52847.111 24/12/09,23:55:25,13,10,1, 11.9,1,1, 4.508, 10265.241, 418.621, 52847.100 24/12/09,23:55:25,14,10,1, 11.9,1,1, 4.508, 10265.234, 418.643, 52847.138 24/12/09,23:55:25,15,10,1, 11.9,1,1, 4.508, 10265.253, 418.648, 52847.194 24/12/09,23:55:25,16,10,1, 11.9,1,1, 4.508, 10265.273, 418.654, 52847.216 24/12/09,23:55:25,17,10,1, 11.9,1,1, 4.508, 10265.317, 418.661, 52847.198 24/12/09,23:55:25,18,10,1, 11.9,1,1, 4.508, 10265.320, 418.635, 52847.185 24/12/09,23:55:25,19,10,1, 11.9,1,1, 4.508, 10265.313, 418.648, 52847.217 24/12/09,23:55:26,00,10,1, 11.9,1,1, 4.508, 10265.305, 418.648, 52847.217 24/12/09,23:55:26,01,10,1, 11.9,1,1, 4.508, 10265.365, 418.648, 52847.266 24/12/09,23:55:26,02,10,1, 11.9,1,1, 4.508, 10265.387, 418.662, 52847.332 24/12/09,23:55:26,03,10,1, 11.9,1,1, 4.508, 10265.393, 418.674, 52847.238 24/12/09,23:55:26,04,10,1, 11.9,1,1, 4.508, 10265.391, 418.657, 52847.223 24/12/09,23:55:26,05,10,1, 11.9,1,1, 4.508, 10265.424, 418.653, 52847.327 24/12/09,23:55:26,06,10,1, 11.9,1,1, 4.508, 10265.431, 418.671, 52847.320 24/12/09,23:55:26,07,10,1, 11.9,1,1, 4.508, 10265.435, 418.673, 52847.357 24/12/09,23:55:26,08,10,1, 11.9,1,1, 4.508, 10265.468, 418.658, 52847.384 24/12/09,23:55:26,09,10,1, 11.9,1,1, 4.508, 10265.455, 418.670, 52847.346 24/12/09,23:55:26,10,10,1, 11.9,1,1, 4.508, 10265.479, 418.666, 52847.368 24/12/09,23:55:26,11,10,1, 11.9,1,1, 4.508, 10265.525, 418.677, 52847.396 24/12/09,23:55:26,12,10,1, 11.9,1,1, 4.508, 10265.507, 418.707, 52847.421 24/12/09,23:55:26,13,10,1, 11.9,1,1, 4.508, 10265.526, 418.684, 52847.394 24/12/09,23:55:26,14,10,1, 11.9,1,1, 4.508, 10265.550, 418.700, 52847.431 24/12/09,23:55:26,15,10,1, 11.9,1,1, 4.508, 10265.563, 418.684, 52847.444 24/12/09,23:55:26,16,10,1, 11.9,1,1, 4.508, 10265.573, 418.697, 52847.389 24/12/09,23:55:26,17,10,1, 11.9,1,1, 4.508, 10265.580, 418.701, 52847.399 24/12/09,23:55:26,18,10,1, 11.9,1,1, 4.508, 10265.586, 418.675, 52847.357 24/12/09,23:55:26,19,10,1, 11.9,1,1, 4.508, 10265.604, 418.683, 52847.442 24/12/09,23:55:27,00,10,1, 11.8,1,1, 4.507, 10265.597, 418.683, 52847.442 24/12/09,23:55:27,01,10,1, 11.8,1,1, 4.507, 10265.626, 418.714, 52847.520 24/12/09,23:55:27,02,10,1, 11.8,1,1, 4.507, 10265.684, 418.677, 52847.479 24/12/09,23:55:27,03,10,1, 11.8,1,1, 4.507, 10265.689, 418.670, 52847.507 24/12/09,23:55:27,04,10,1, 11.8,1,1, 4.507, 10265.683, 418.690, 52847.480 24/12/09,23:55:27,05,10,1, 11.8,1,1, 4.507, 10265.688, 418.680, 52847.495 24/12/09,23:55:27,06,10,1, 11.8,1,1, 4.507, 10265.704, 418.703, 52847.569 24/12/09,23:55:27,07,10,1, 11.8,1,1, 4.507, 10265.690, 418.680, 52847.500 24/12/09,23:55:27,08,10,1, 11.8,1,1, 4.507, 10265.747, 418.683, 52847.544 24/12/09,23:55:27,09,10,1, 11.8,1,1, 4.507, 10265.744, 418.679, 52847.570 24/12/09,23:55:27,10,10,1, 11.8,1,1, 4.507, 10265.745, 418.693, 52847.633 24/12/09,23:55:27,11,10,1, 11.8,1,1, 4.507, 10265.757, 418.695, 52847.611 24/12/09,23:55:27,12,10,1, 11.8,1,1, 4.507, 10265.802, 418.688, 52847.605 24/12/09,23:55:27,13,10,1, 11.8,1,1, 4.507, 10265.791, 418.703, 52847.641 24/12/09,23:55:27,14,10,1, 11.8,1,1, 4.507, 10265.808, 418.670, 52847.633 24/12/09,23:55:27,15,10,1, 11.8,1,1, 4.507, 10265.842, 418.670, 52847.590 24/12/09,23:55:27,16,10,1, 11.8,1,1, 4.507, 10265.859, 418.682, 52847.607 24/12/09,23:55:27,17,10,1, 11.8,1,1, 4.507, 10265.847, 418.692, 52847.646 24/12/09,23:55:27,18,10,1, 11.8,1,1, 4.507, 10265.860, 418.671, 52847.675 24/12/09,23:55:27,19,10,1, 11.8,1,1, 4.507, 10265.896, 418.699, 52847.676 24/12/09,23:55:28,00,10,1, 12.0,1,1, 4.510, 10265.889, 418.699, 52847.676 24/12/09,23:55:28,01,10,1, 12.0,1,1, 4.510, 10265.922, 418.686, 52847.636 24/12/09,23:55:28,02,10,1, 12.0,1,1, 4.510, 10265.930, 418.674, 52847.697 24/12/09,23:55:28,03,10,1, 12.0,1,1, 4.510, 10265.934, 418.715, 52847.766 24/12/09,23:55:28,04,10,1, 12.0,1,1, 4.510, 10265.946, 418.685, 52847.777 24/12/09,23:55:28,05,10,1, 12.0,1,1, 4.510, 10265.952, 418.690, 52847.701 24/12/09,23:55:28,06,10,1, 12.0,1,1, 4.510, 10265.979, 418.697, 52847.734 24/12/09,23:55:28,07,10,1, 12.0,1,1, 4.510, 10266.013, 418.655, 52847.480 24/12/09,23:55:28,08,10,1, 12.0,1,1, 4.510, 10265.984, 418.669, 52847.744 24/12/09,23:55:28,09,10,1, 12.0,1,1, 4.510, 10265.994, 418.668, 52847.788 24/12/09,23:55:28,10,10,1, 12.0,1,1, 4.510, 10266.005, 418.687, 52847.783 24/12/09,23:55:28,11,10,1, 12.0,1,1, 4.510, 10266.041, 418.711, 52847.816 24/12/09,23:55:28,12,10,1, 12.0,1,1, 4.510, 10266.043, 418.699, 52847.783 24/12/09,23:55:28,13,10,1, 12.0,1,1, 4.510, 10266.052, 418.701, 52847.867 24/12/09,23:55:28,14,10,1, 12.0,1,1, 4.510, 10266.077, 418.699, 52847.847 24/12/09,23:55:28,15,10,1, 12.0,1,1, 4.510, 10266.122, 418.703, 52847.816 24/12/09,23:55:28,16,10,1, 12.0,1,1, 4.510, 10266.105, 418.717, 52847.898 24/12/09,23:55:28,17,10,1, 12.0,1,1, 4.510, 10266.144, 418.721, 52847.869 24/12/09,23:55:28,18,10,1, 12.0,1,1, 4.510, 10266.157, 418.711, 52847.929 24/12/09,23:55:28,19,10,1, 12.0,1,1, 4.510, 10266.156, 418.694, 52847.925 24/12/09,23:55:29,00,10,1, 11.9,1,1, 4.509, 10266.156, 418.694, 52847.925 24/12/09,23:55:29,01,10,1, 11.9,1,1, 4.509, 10266.203, 418.704, 52847.960 24/12/09,23:55:29,02,10,1, 11.9,1,1, 4.509, 10266.223, 418.728, 52847.902 24/12/09,23:55:29,03,10,1, 11.9,1,1, 4.509, 10266.245, 418.722, 52847.976 24/12/09,23:55:29,04,10,1, 11.9,1,1, 4.509, 10266.224, 418.727, 52847.957 24/12/09,23:55:29,05,10,1, 11.9,1,1, 4.509, 10266.267, 418.741, 52847.931 24/12/09,23:55:29,06,10,1, 11.9,1,1, 4.509, 10266.320, 418.740, 52847.787 24/12/09,23:55:29,07,10,1, 11.9,1,1, 4.509, 10266.320, 418.757, 52847.921 24/12/09,23:55:29,08,10,1, 11.9,1,1, 4.509, 10266.344, 418.760, 52847.940 24/12/09,23:55:29,09,10,1, 11.9,1,1, 4.509, 10266.326, 418.751, 52848.019 24/12/09,23:55:29,10,10,1, 11.9,1,1, 4.509, 10266.340, 418.775, 52847.986 24/12/09,23:55:29,11,10,1, 11.9,1,1, 4.509, 10266.384, 418.787, 52848.097 24/12/09,23:55:29,12,10,1, 11.9,1,1, 4.509, 10266.398, 418.807, 52848.108 24/12/09,23:55:29,13,10,1, 11.9,1,1, 4.509, 10266.402, 418.810, 52848.028 24/12/09,23:55:29,14,10,1, 11.9,1,1, 4.509, 10266.434, 418.812, 52848.104 24/12/09,23:55:29,15,10,1, 11.9,1,1, 4.509, 10266.456, 418.812, 52848.040 24/12/09,23:55:29,16,10,1, 11.9,1,1, 4.509, 10266.474, 418.846, 52848.119 24/12/09,23:55:29,17,10,1, 11.9,1,1, 4.509, 10266.484, 418.848, 52848.114 24/12/09,23:55:29,18,10,1, 11.9,1,1, 4.509, 10266.486, 418.841, 52848.143 24/12/09,23:55:29,19,10,1, 11.9,1,1, 4.509, 10266.505, 418.875, 52848.153 24/12/09,23:55:30,00,10,1, 11.9,1,1, 4.509, 10266.498, 418.875, 52848.153 24/12/09,23:55:30,01,10,1, 11.9,1,1, 4.509, 10266.557, 418.889, 52848.180 24/12/09,23:55:30,02,10,1, 11.9,1,1, 4.509, 10266.576, 418.880, 52848.244 24/12/09,23:55:30,03,10,1, 11.9,1,1, 4.509, 10266.604, 418.907, 52848.248 24/12/09,23:55:30,04,10,1, 11.9,1,1, 4.509, 10266.594, 418.911, 52848.216 24/12/09,23:55:30,05,10,1, 11.9,1,1, 4.509, 10266.630, 418.934, 52848.271 24/12/09,23:55:30,06,10,1, 11.9,1,1, 4.509, 10266.659, 418.962, 52848.312 24/12/09,23:55:30,07,10,1, 11.9,1,1, 4.509, 10266.684, 418.955, 52848.271 24/12/09,23:55:30,08,10,1, 11.9,1,1, 4.509, 10266.687, 418.967, 52848.371 24/12/09,23:55:30,09,10,1, 11.9,1,1, 4.509, 10266.710, 418.982, 52848.391 24/12/09,23:55:30,10,10,1, 11.9,1,1, 4.509, 10266.712, 419.007, 52848.369 24/12/09,23:55:30,11,10,1, 11.9,1,1, 4.509, 10266.741, 418.990, 52848.383 24/12/09,23:55:30,12,10,1, 11.9,1,1, 4.509, 10266.740, 419.015, 52848.361 24/12/09,23:55:30,13,10,1, 11.9,1,1, 4.509, 10266.761, 419.056, 52848.432 24/12/09,23:55:30,14,10,1, 11.9,1,1, 4.509, 10266.786, 419.039, 52848.425 24/12/09,23:55:30,15,10,1, 11.9,1,1, 4.509, 10266.814, 419.060, 52848.444 24/12/09,23:55:30,16,10,1, 11.9,1,1, 4.509, 10266.829, 419.092, 52848.519 24/12/09,23:55:30,17,10,1, 11.9,1,1, 4.509, 10266.857, 419.125, 52848.539 24/12/09,23:55:30,18,10,1, 11.9,1,1, 4.509, 10266.860, 419.118, 52848.502 24/12/09,23:55:30,19,10,1, 11.9,1,1, 4.509, 10266.894, 419.129, 52848.547 24/12/09,23:55:31,00,10,1, 11.8,1,1, 4.507, 10266.891, 419.129, 52848.547 24/12/09,23:55:31,01,10,1, 11.8,1,1, 4.507, 10266.926, 419.147, 52848.624 24/12/09,23:55:31,02,10,1, 11.8,1,1, 4.507, 10266.918, 419.174, 52848.660 24/12/09,23:55:31,03,10,1, 11.8,1,1, 4.507, 10266.943, 419.174, 52848.597 24/12/09,23:55:31,04,10,1, 11.8,1,1, 4.507, 10266.938, 419.185, 52848.631 24/12/09,23:55:31,05,10,1, 11.8,1,1, 4.507, 10266.979, 419.196, 52848.676 24/12/09,23:55:31,06,10,1, 11.8,1,1, 4.507, 10266.982, 419.210, 52848.724 24/12/09,23:55:31,07,10,1, 11.8,1,1, 4.507, 10266.980, 419.228, 52848.728 24/12/09,23:55:31,08,10,1, 11.8,1,1, 4.507, 10266.995, 419.260, 52848.730 24/12/09,23:55:31,09,10,1, 11.8,1,1, 4.507, 10267.017, 419.253, 52848.735 24/12/09,23:55:31,10,10,1, 11.8,1,1, 4.507, 10267.037, 419.284, 52848.806 24/12/09,23:55:31,11,10,1, 11.8,1,1, 4.507, 10267.037, 419.276, 52848.801 24/12/09,23:55:31,12,10,1, 11.8,1,1, 4.507, 10267.031, 419.310, 52848.825 24/12/09,23:55:31,13,10,1, 11.8,1,1, 4.507, 10267.013, 419.310, 52848.666 24/12/09,23:55:31,14,10,1, 11.8,1,1, 4.507, 10267.088, 419.319, 52848.879 24/12/09,23:55:31,15,10,1, 11.8,1,1, 4.507, 10267.087, 419.358, 52848.796 24/12/09,23:55:31,16,10,1, 11.8,1,1, 4.507, 10267.088, 419.341, 52848.889 24/12/09,23:55:31,17,10,1, 11.8,1,1, 4.507, 10267.087, 419.363, 52848.925 24/12/09,23:55:31,18,10,1, 11.8,1,1, 4.507, 10267.112, 419.359, 52848.944 24/12/09,23:55:31,19,10,1, 11.8,1,1, 4.507, 10267.103, 419.350, 52848.950 24/12/09,23:55:32,00,10,1, 11.9,1,1, 4.509, 10267.099, 419.350, 52848.950 24/12/09,23:55:32,01,10,1, 11.9,1,1, 4.509, 10267.145, 419.387, 52848.994 24/12/09,23:55:32,02,10,1, 11.9,1,1, 4.509, 10267.104, 419.414, 52848.962 24/12/09,23:55:32,03,10,1, 11.9,1,1, 4.509, 10267.140, 419.422, 52849.016 24/12/09,23:55:32,04,10,1, 11.9,1,1, 4.509, 10267.182, 419.446, 52849.029 24/12/09,23:55:32,05,10,1, 11.9,1,1, 4.509, 10267.150, 419.427, 52849.034 24/12/09,23:55:32,06,10,1, 11.9,1,1, 4.509, 10267.157, 419.443, 52849.095 24/12/09,23:55:32,07,10,1, 11.9,1,1, 4.509, 10267.182, 419.464, 52849.086 24/12/09,23:55:32,08,10,1, 11.9,1,1, 4.509, 10267.181, 419.460, 52849.125 24/12/09,23:55:32,09,10,1, 11.9,1,1, 4.509, 10267.188, 419.454, 52849.163 24/12/09,23:55:32,10,10,1, 11.9,1,1, 4.509, 10267.183, 419.456, 52849.136 24/12/09,23:55:32,11,10,1, 11.9,1,1, 4.509, 10267.202, 419.443, 52849.112 24/12/09,23:55:32,12,10,1, 11.9,1,1, 4.509, 10267.211, 419.493, 52849.188 24/12/09,23:55:32,13,10,1, 11.9,1,1, 4.509, 10267.219, 419.481, 52849.203 24/12/09,23:55:32,14,10,1, 11.9,1,1, 4.509, 10267.202, 419.464, 52849.236 24/12/09,23:55:32,15,10,1, 11.9,1,1, 4.509, 10267.227, 419.476, 52849.247 24/12/09,23:55:32,16,10,1, 11.9,1,1, 4.509, 10267.213, 419.471, 52849.249 24/12/09,23:55:32,17,10,1, 11.9,1,1, 4.509, 10267.231, 419.486, 52849.270 24/12/09,23:55:32,18,10,1, 11.9,1,1, 4.509, 10267.230, 419.505, 52849.251 24/12/09,23:55:32,19,10,1, 11.9,1,1, 4.509, 10267.243, 419.477, 52849.249 24/12/09,23:55:33,00,10,1, 11.9,1,1, 4.509, 10267.241, 419.477, 52849.249 24/12/09,23:55:33,01,10,1, 11.9,1,1, 4.509, 10267.261, 419.493, 52849.277 24/12/09,23:55:33,02,10,1, 11.9,1,1, 4.509, 10267.271, 419.467, 52849.340 24/12/09,23:55:33,03,10,1, 11.9,1,1, 4.509, 10267.262, 419.443, 52849.322 24/12/09,23:55:33,04,10,1, 11.9,1,1, 4.509, 10267.273, 419.491, 52849.360 24/12/09,23:55:33,05,10,1, 11.9,1,1, 4.509, 10267.288, 419.453, 52849.326 24/12/09,23:55:33,06,10,1, 11.9,1,1, 4.509, 10267.286, 419.458, 52849.317 24/12/09,23:55:33,07,10,1, 11.9,1,1, 4.509, 10267.283, 419.471, 52849.349 24/12/09,23:55:33,08,10,1, 11.9,1,1, 4.509, 10267.298, 419.479, 52849.380 24/12/09,23:55:33,09,10,1, 11.9,1,1, 4.509, 10267.312, 419.474, 52849.466 24/12/09,23:55:33,10,10,1, 11.9,1,1, 4.509, 10267.289, 419.455, 52849.390 24/12/09,23:55:33,11,10,1, 11.9,1,1, 4.509, 10267.311, 419.441, 52849.389 24/12/09,23:55:33,12,10,1, 11.9,1,1, 4.509, 10267.316, 419.454, 52849.404 24/12/09,23:55:33,13,10,1, 11.9,1,1, 4.509, 10267.317, 419.442, 52849.420 24/12/09,23:55:33,14,10,1, 11.9,1,1, 4.509, 10267.306, 419.404, 52849.465 24/12/09,23:55:33,15,10,1, 11.9,1,1, 4.509, 10267.347, 419.436, 52849.479 24/12/09,23:55:33,16,10,1, 11.9,1,1, 4.509, 10267.333, 419.415, 52849.515 24/12/09,23:55:33,17,10,1, 11.9,1,1, 4.509, 10267.344, 419.427, 52849.522 24/12/09,23:55:33,18,10,1, 11.9,1,1, 4.509, 10267.382, 419.405, 52849.467 24/12/09,23:55:33,19,10,1, 11.9,1,1, 4.509, 10267.368, 419.393, 52849.476 24/12/09,23:55:34,00,10,1, 11.9,1,1, 4.510, 10267.366, 419.393, 52849.476 24/12/09,23:55:34,01,10,1, 11.9,1,1, 4.510, 10267.366, 419.353, 52849.585 24/12/09,23:55:34,02,10,1, 11.9,1,1, 4.510, 10267.375, 419.349, 52849.620 24/12/09,23:55:34,03,10,1, 11.9,1,1, 4.510, 10267.407, 419.371, 52849.541 24/12/09,23:55:34,04,10,1, 11.9,1,1, 4.510, 10267.385, 419.314, 52849.621 24/12/09,23:55:34,05,10,1, 11.9,1,1, 4.510, 10267.381, 419.293, 52849.689 24/12/09,23:55:34,06,10,1, 11.9,1,1, 4.510, 10267.413, 419.290, 52849.563 24/12/09,23:55:34,07,10,1, 11.9,1,1, 4.510, 10267.418, 419.289, 52849.554 24/12/09,23:55:34,08,10,1, 11.9,1,1, 4.510, 10267.413, 419.298, 52849.650 24/12/09,23:55:34,09,10,1, 11.9,1,1, 4.510, 10267.445, 419.249, 52849.663 24/12/09,23:55:34,10,10,1, 11.9,1,1, 4.510, 10267.439, 419.250, 52849.712 24/12/09,23:55:34,11,10,1, 11.9,1,1, 4.510, 10267.454, 419.273, 52849.695 24/12/09,23:55:34,12,10,1, 11.9,1,1, 4.510, 10267.453, 419.246, 52849.633 24/12/09,23:55:34,13,10,1, 11.9,1,1, 4.510, 10267.452, 419.238, 52849.635 24/12/09,23:55:34,14,10,1, 11.9,1,1, 4.510, 10267.477, 419.215, 52849.712 24/12/09,23:55:34,15,10,1, 11.9,1,1, 4.510, 10267.483, 419.191, 52849.732 24/12/09,23:55:34,16,10,1, 11.9,1,1, 4.510, 10267.490, 419.196, 52849.664 24/12/09,23:55:34,17,10,1, 11.9,1,1, 4.510, 10267.475, 419.186, 52849.711 24/12/09,23:55:34,18,10,1, 11.9,1,1, 4.510, 10267.512, 419.169, 52849.709 24/12/09,23:55:34,19,10,1, 11.9,1,1, 4.510, 10267.505, 419.154, 52849.719 24/12/09,23:55:35,00,09,1, 11.8,1,1, 4.507, 10267.500, 419.154, 52849.719 24/12/09,23:55:35,01,09,1, 11.8,1,1, 4.507, 10267.539, 419.122, 52849.758 24/12/09,23:55:35,02,09,1, 11.8,1,1, 4.507, 10267.527, 419.111, 52849.775 24/12/09,23:55:35,03,09,1, 11.8,1,1, 4.507, 10267.534, 419.098, 52849.782 24/12/09,23:55:35,04,09,1, 11.8,1,1, 4.507, 10267.520, 419.092, 52849.763 24/12/09,23:55:35,05,09,1, 11.8,1,1, 4.507, 10267.543, 419.071, 52849.818 24/12/09,23:55:35,06,09,1, 11.8,1,1, 4.507, 10267.562, 419.065, 52849.832 24/12/09,23:55:35,07,09,1, 11.8,1,1, 4.507, 10267.560, 419.061, 52849.866 24/12/09,23:55:35,08,09,1, 11.8,1,1, 4.507, 10267.550, 419.041, 52849.880 24/12/09,23:55:35,09,09,1, 11.8,1,1, 4.507, 10267.566, 419.036, 52849.883 24/12/09,23:55:35,10,09,1, 11.8,1,1, 4.507, 10267.578, 419.018, 52849.931 24/12/09,23:55:35,11,09,1, 11.8,1,1, 4.507, 10267.579, 418.993, 52849.891 24/12/09,23:55:35,12,09,1, 11.8,1,1, 4.507, 10267.600, 418.993, 52849.919 24/12/09,23:55:35,13,09,1, 11.8,1,1, 4.507, 10267.615, 418.960, 52850.006 24/12/09,23:55:35,14,09,1, 11.8,1,1, 4.507, 10267.600, 418.930, 52849.972 24/12/09,23:55:35,15,09,1, 11.8,1,1, 4.507, 10267.641, 418.945, 52849.938 24/12/09,23:55:35,16,09,1, 11.8,1,1, 4.507, 10267.634, 418.943, 52849.955 24/12/09,23:55:35,17,09,1, 11.8,1,1, 4.507, 10267.659, 418.913, 52850.019 24/12/09,23:55:35,18,09,1, 11.8,1,1, 4.507, 10267.658, 418.909, 52849.993 24/12/09,23:55:35,19,09,1, 11.8,1,1, 4.507, 10267.662, 418.869, 52849.948 24/12/09,23:55:36,00,09,1, 11.9,1,1, 4.508, 10267.658, 418.869, 52849.948 24/12/09,23:55:36,01,09,1, 11.9,1,1, 4.508, 10267.692, 418.891, 52849.957 24/12/09,23:55:36,02,09,1, 11.9,1,1, 4.508, 10267.674, 418.863, 52850.026 24/12/09,23:55:36,03,09,1, 11.9,1,1, 4.508, 10267.673, 418.861, 52850.085 24/12/09,23:55:36,04,09,1, 11.9,1,1, 4.508, 10267.690, 418.830, 52850.065 24/12/09,23:55:36,05,09,1, 11.9,1,1, 4.508, 10267.691, 418.819, 52850.042 24/12/09,23:55:36,06,09,1, 11.9,1,1, 4.508, 10267.709, 418.812, 52850.033 24/12/09,23:55:36,07,09,1, 11.9,1,1, 4.508, 10267.711, 418.783, 52850.044 24/12/09,23:55:36,08,09,1, 11.9,1,1, 4.508, 10267.711, 418.770, 52850.112 24/12/09,23:55:36,09,09,1, 11.9,1,1, 4.508, 10267.738, 418.777, 52850.127 24/12/09,23:55:36,10,09,1, 11.9,1,1, 4.508, 10267.711, 418.754, 52850.134 24/12/09,23:55:36,11,09,1, 11.9,1,1, 4.508, 10267.723, 418.739, 52850.079 24/12/09,23:55:36,12,09,1, 11.9,1,1, 4.508, 10267.733, 418.727, 52850.111 24/12/09,23:55:36,13,09,1, 11.9,1,1, 4.508, 10267.746, 418.704, 52850.120 24/12/09,23:55:36,14,09,1, 11.9,1,1, 4.508, 10267.741, 418.722, 52850.160 24/12/09,23:55:36,15,09,1, 11.9,1,1, 4.508, 10267.748, 418.669, 52850.145 24/12/09,23:55:36,16,09,1, 11.9,1,1, 4.508, 10267.727, 418.682, 52850.145 24/12/09,23:55:36,17,09,1, 11.9,1,1, 4.508, 10267.745, 418.667, 52850.146 24/12/09,23:55:36,18,09,1, 11.9,1,1, 4.508, 10267.749, 418.664, 52850.238 24/12/09,23:55:36,19,09,1, 11.9,1,1, 4.508, 10267.742, 418.664, 52850.249 24/12/09,23:55:37,00,10,1, 11.9,1,1, 4.508, 10267.742, 418.664, 52850.249 24/12/09,23:55:37,01,10,1, 11.9,1,1, 4.508, 10267.774, 418.643, 52850.187 24/12/09,23:55:37,02,10,1, 11.9,1,1, 4.508, 10267.768, 418.668, 52850.230 24/12/09,23:55:37,03,10,1, 11.9,1,1, 4.508, 10267.752, 418.624, 52850.229 24/12/09,23:55:37,04,10,1, 11.9,1,1, 4.508, 10267.740, 418.614, 52850.307 24/12/09,23:55:37,05,10,1, 11.9,1,1, 4.508, 10267.748, 418.615, 52850.263 24/12/09,23:55:37,06,10,1, 11.9,1,1, 4.508, 10267.770, 418.605, 52850.303 24/12/09,23:55:37,07,10,1, 11.9,1,1, 4.508, 10267.742, 418.621, 52850.276 24/12/09,23:55:37,08,10,1, 11.9,1,1, 4.508, 10267.750, 418.607, 52850.353 24/12/09,23:55:37,09,10,1, 11.9,1,1, 4.508, 10267.721, 418.602, 52850.344 24/12/09,23:55:37,10,10,1, 11.9,1,1, 4.508, 10267.747, 418.583, 52850.367 24/12/09,23:55:37,11,10,1, 11.9,1,1, 4.508, 10267.747, 418.563, 52850.303 24/12/09,23:55:37,12,10,1, 11.9,1,1, 4.508, 10267.752, 418.574, 52850.343 24/12/09,23:55:37,13,10,1, 11.9,1,1, 4.508, 10267.768, 418.573, 52850.349 24/12/09,23:55:37,14,10,1, 11.9,1,1, 4.508, 10267.758, 418.565, 52850.388 24/12/09,23:55:37,15,10,1, 11.9,1,1, 4.508, 10267.756, 418.545, 52850.382 24/12/09,23:55:37,16,10,1, 11.9,1,1, 4.508, 10267.719, 418.515, 52850.419 24/12/09,23:55:37,17,10,1, 11.9,1,1, 4.508, 10267.750, 418.539, 52850.442 24/12/09,23:55:37,18,10,1, 11.9,1,1, 4.508, 10267.726, 418.538, 52850.512 24/12/09,23:55:37,19,10,1, 11.9,1,1, 4.508, 10267.720, 418.505, 52850.436 24/12/09,23:55:38,00,09,1, 11.9,1,1, 4.512, 10267.717, 418.505, 52850.436 24/12/09,23:55:38,01,09,1, 11.9,1,1, 4.512, 10267.742, 418.498, 52850.489 24/12/09,23:55:38,02,09,1, 11.9,1,1, 4.512, 10267.713, 418.497, 52850.497 24/12/09,23:55:38,03,09,1, 11.9,1,1, 4.512, 10267.721, 418.492, 52850.458 24/12/09,23:55:38,04,09,1, 11.9,1,1, 4.512, 10267.727, 418.487, 52850.555 24/12/09,23:55:38,05,09,1, 11.9,1,1, 4.512, 10267.759, 418.482, 52850.464 24/12/09,23:55:38,06,09,1, 11.9,1,1, 4.512, 10267.748, 418.469, 52850.493 24/12/09,23:55:38,07,09,1, 11.9,1,1, 4.512, 10267.735, 418.455, 52850.495 24/12/09,23:55:38,08,09,1, 11.9,1,1, 4.512, 10267.733, 418.445, 52850.495 24/12/09,23:55:38,09,09,1, 11.9,1,1, 4.512, 10267.759, 418.439, 52850.494 24/12/09,23:55:38,10,09,1, 11.9,1,1, 4.512, 10267.759, 418.424, 52850.570 24/12/09,23:55:38,11,09,1, 11.9,1,1, 4.512, 10267.781, 418.402, 52850.532 24/12/09,23:55:38,12,09,1, 11.9,1,1, 4.512, 10267.783, 418.422, 52850.606 24/12/09,23:55:38,13,09,1, 11.9,1,1, 4.512, 10267.789, 418.403, 52850.555 24/12/09,23:55:38,14,09,1, 11.9,1,1, 4.512, 10267.799, 418.386, 52850.557 24/12/09,23:55:38,15,09,1, 11.9,1,1, 4.512, 10267.775, 418.381, 52850.623 24/12/09,23:55:38,16,09,1, 11.9,1,1, 4.512, 10267.807, 418.380, 52850.635 24/12/09,23:55:38,17,09,1, 11.9,1,1, 4.512, 10267.804, 418.368, 52850.654 24/12/09,23:55:38,18,09,1, 11.9,1,1, 4.512, 10267.820, 418.368, 52850.605 24/12/09,23:55:38,19,09,1, 11.9,1,1, 4.512, 10267.807, 418.346, 52850.653 24/12/09,23:55:39,00,09,1, 11.9,1,1, 4.506, 10267.800, 418.346, 52850.653 24/12/09,23:55:39,01,09,1, 11.9,1,1, 4.506, 10267.839, 418.353, 52850.643 24/12/09,23:55:39,02,09,1, 11.9,1,1, 4.506, 10267.866, 418.334, 52850.620 24/12/09,23:55:39,03,09,1, 11.9,1,1, 4.506, 10267.859, 418.324, 52850.621 24/12/09,23:55:39,04,09,1, 11.9,1,1, 4.506, 10267.892, 418.327, 52850.641 24/12/09,23:55:39,05,09,1, 11.9,1,1, 4.506, 10267.908, 418.330, 52850.674 24/12/09,23:55:39,06,09,1, 11.9,1,1, 4.506, 10267.906, 418.313, 52850.685 24/12/09,23:55:39,07,09,1, 11.9,1,1, 4.506, 10267.912, 418.336, 52850.675 24/12/09,23:55:39,08,09,1, 11.9,1,1, 4.506, 10267.928, 418.314, 52850.752 24/12/09,23:55:39,09,09,1, 11.9,1,1, 4.506, 10267.916, 418.311, 52850.726 24/12/09,23:55:39,10,09,1, 11.9,1,1, 4.506, 10267.945, 418.324, 52850.745 24/12/09,23:55:39,11,09,1, 11.9,1,1, 4.506, 10267.946, 418.302, 52850.720 24/12/09,23:55:39,12,09,1, 11.9,1,1, 4.506, 10267.986, 418.294, 52850.782 24/12/09,23:55:39,13,09,1, 11.9,1,1, 4.506, 10267.987, 418.330, 52850.736 24/12/09,23:55:39,14,09,1, 11.9,1,1, 4.506, 10267.992, 418.317, 52850.814 24/12/09,23:55:39,15,09,1, 11.9,1,1, 4.506, 10268.040, 418.319, 52850.772 24/12/09,23:55:39,16,09,1, 11.9,1,1, 4.506, 10268.035, 418.324, 52850.774 24/12/09,23:55:39,17,09,1, 11.9,1,1, 4.506, 10268.084, 418.341, 52850.803 24/12/09,23:55:39,18,09,1, 11.9,1,1, 4.506, 10268.097, 418.329, 52850.886 24/12/09,23:55:39,19,09,1, 11.9,1,1, 4.506, 10268.092, 418.331, 52850.872 24/12/09,23:55:40,00,09,1, 12.0,1,1, 4.510, 10268.084, 418.331, 52850.872 24/12/09,23:55:40,01,09,1, 12.0,1,1, 4.510, 10268.178, 418.344, 52850.844 24/12/09,23:55:40,02,09,1, 12.0,1,1, 4.510, 10268.168, 418.368, 52850.894 24/12/09,23:55:40,03,09,1, 12.0,1,1, 4.510, 10268.189, 418.340, 52850.804 24/12/09,23:55:40,04,09,1, 12.0,1,1, 4.510, 10268.222, 418.388, 52850.906 24/12/09,23:55:40,05,09,1, 12.0,1,1, 4.510, 10268.260, 418.407, 52850.975 24/12/09,23:55:40,06,09,1, 12.0,1,1, 4.510, 10268.273, 418.385, 52850.906 24/12/09,23:55:40,07,09,1, 12.0,1,1, 4.510, 10268.298, 418.385, 52850.993 24/12/09,23:55:40,08,09,1, 12.0,1,1, 4.510, 10268.287, 418.426, 52850.979 24/12/09,23:55:40,09,09,1, 12.0,1,1, 4.510, 10268.342, 418.442, 52851.007 24/12/09,23:55:40,10,09,1, 12.0,1,1, 4.510, 10268.368, 418.433, 52851.012 24/12/09,23:55:40,11,09,1, 12.0,1,1, 4.510, 10268.362, 418.472, 52851.025 24/12/09,23:55:40,12,09,1, 12.0,1,1, 4.510, 10268.386, 418.480, 52851.063 24/12/09,23:55:40,13,09,1, 12.0,1,1, 4.510, 10268.420, 418.478, 52851.065 24/12/09,23:55:40,14,09,1, 12.0,1,1, 4.510, 10268.444, 418.504, 52851.069 24/12/09,23:55:40,15,09,1, 12.0,1,1, 4.510, 10268.484, 418.527, 52851.159 24/12/09,23:55:40,16,09,1, 12.0,1,1, 4.510, 10268.501, 418.539, 52851.145 24/12/09,23:55:40,17,09,1, 12.0,1,1, 4.510, 10268.537, 418.581, 52851.185 24/12/09,23:55:40,18,09,1, 12.0,1,1, 4.510, 10268.551, 418.599, 52851.138 24/12/09,23:55:40,19,09,1, 12.0,1,1, 4.510, 10268.570, 418.592, 52851.152 24/12/09,23:55:41,00,10,1, 11.9,1,1, 4.510, 10268.568, 418.592, 52851.152 24/12/09,23:55:41,01,10,1, 11.9,1,1, 4.510, 10268.614, 418.630, 52851.211 24/12/09,23:55:41,02,10,1, 11.9,1,1, 4.510, 10268.647, 418.668, 52851.252 24/12/09,23:55:41,03,10,1, 11.9,1,1, 4.510, 10268.643, 418.698, 52851.249 24/12/09,23:55:41,04,10,1, 11.9,1,1, 4.510, 10268.678, 418.695, 52851.224 24/12/09,23:55:41,05,10,1, 11.9,1,1, 4.510, 10268.726, 418.730, 52851.333 24/12/09,23:55:41,06,10,1, 11.9,1,1, 4.510, 10268.757, 418.742, 52851.318 24/12/09,23:55:41,07,10,1, 11.9,1,1, 4.510, 10268.766, 418.770, 52851.304 24/12/09,23:55:41,08,10,1, 11.9,1,1, 4.510, 10268.794, 418.786, 52851.359 24/12/09,23:55:41,09,10,1, 11.9,1,1, 4.510, 10268.837, 418.817, 52851.436 24/12/09,23:55:41,10,10,1, 11.9,1,1, 4.510, 10268.856, 418.837, 52851.376 24/12/09,23:55:41,11,10,1, 11.9,1,1, 4.510, 10268.880, 418.849, 52851.438 24/12/09,23:55:41,12,10,1, 11.9,1,1, 4.510, 10268.904, 418.874, 52851.438 24/12/09,23:55:41,13,10,1, 11.9,1,1, 4.510, 10268.924, 418.919, 52851.531 24/12/09,23:55:41,14,10,1, 11.9,1,1, 4.510, 10268.968, 418.943, 52851.466 24/12/09,23:55:41,15,10,1, 11.9,1,1, 4.510, 10268.979, 418.960, 52851.510 24/12/09,23:55:41,16,10,1, 11.9,1,1, 4.510, 10269.002, 418.986, 52851.548 24/12/09,23:55:41,17,10,1, 11.9,1,1, 4.510, 10269.025, 419.008, 52851.581 24/12/09,23:55:41,18,10,1, 11.9,1,1, 4.510, 10269.065, 419.053, 52851.627 24/12/09,23:55:41,19,10,1, 11.9,1,1, 4.510, 10269.053, 419.041, 52851.612 24/12/09,23:55:42,00,10,1, 11.9,1,1, 4.508, 10269.052, 419.041, 52851.612 24/12/09,23:55:42,01,10,1, 11.9,1,1, 4.508, 10269.116, 419.100, 52851.661 24/12/09,23:55:42,02,10,1, 11.9,1,1, 4.508, 10269.131, 419.141, 52851.713 24/12/09,23:55:42,03,10,1, 11.9,1,1, 4.508, 10269.159, 419.162, 52851.679 24/12/09,23:55:42,04,10,1, 11.9,1,1, 4.508, 10269.162, 419.195, 52851.785 24/12/09,23:55:42,05,10,1, 11.9,1,1, 4.508, 10269.172, 419.217, 52851.662 24/12/09,23:55:42,06,10,1, 11.9,1,1, 4.508, 10269.211, 419.236, 52851.808 24/12/09,23:55:42,07,10,1, 11.9,1,1, 4.508, 10269.238, 419.283, 52851.821 24/12/09,23:55:42,08,10,1, 11.9,1,1, 4.508, 10269.257, 419.305, 52851.814 24/12/09,23:55:42,09,10,1, 11.9,1,1, 4.508, 10269.271, 419.295, 52851.851 24/12/09,23:55:42,10,10,1, 11.9,1,1, 4.508, 10269.299, 419.352, 52851.893 24/12/09,23:55:42,11,10,1, 11.9,1,1, 4.508, 10269.317, 419.362, 52851.862 24/12/09,23:55:42,12,10,1, 11.9,1,1, 4.508, 10269.324, 419.404, 52852.003 24/12/09,23:55:42,13,10,1, 11.9,1,1, 4.508, 10269.336, 419.425, 52851.886 24/12/09,23:55:42,14,10,1, 11.9,1,1, 4.508, 10269.332, 419.460, 52852.000 24/12/09,23:55:42,15,10,1, 11.9,1,1, 4.508, 10269.369, 419.474, 52851.966 24/12/09,23:55:42,16,10,1, 11.9,1,1, 4.508, 10269.386, 419.479, 52851.984 24/12/09,23:55:42,17,10,1, 11.9,1,1, 4.508, 10269.366, 419.544, 52852.030 24/12/09,23:55:42,18,10,1, 11.9,1,1, 4.508, 10269.412, 419.562, 52852.060 24/12/09,23:55:42,19,10,1, 11.9,1,1, 4.508, 10269.419, 419.582, 52852.081 24/12/09,23:55:43,00,10,1, 12.0,1,1, 4.513, 10269.411, 419.582, 52852.081 24/12/09,23:55:43,01,10,1, 12.0,1,1, 4.513, 10269.432, 419.598, 52852.147 24/12/09,23:55:43,02,10,1, 12.0,1,1, 4.513, 10269.423, 419.632, 52852.154 24/12/09,23:55:43,03,10,1, 12.0,1,1, 4.513, 10269.421, 419.670, 52852.153 24/12/09,23:55:43,04,10,1, 12.0,1,1, 4.513, 10269.460, 419.682, 52852.177 24/12/09,23:55:43,05,10,1, 12.0,1,1, 4.513, 10269.452, 419.704, 52852.158 24/12/09,23:55:43,06,10,1, 12.0,1,1, 4.513, 10269.464, 419.736, 52852.254 24/12/09,23:55:43,07,10,1, 12.0,1,1, 4.513, 10269.476, 419.744, 52852.215 24/12/09,23:55:43,08,10,1, 12.0,1,1, 4.513, 10269.479, 419.777, 52852.246 24/12/09,23:55:43,09,10,1, 12.0,1,1, 4.513, 10269.491, 419.809, 52852.338 24/12/09,23:55:43,10,10,1, 12.0,1,1, 4.513, 10269.504, 419.824, 52852.322 24/12/09,23:55:43,11,10,1, 12.0,1,1, 4.513, 10269.509, 419.859, 52852.318 24/12/09,23:55:43,12,10,1, 12.0,1,1, 4.513, 10269.520, 419.863, 52852.379 24/12/09,23:55:43,13,10,1, 12.0,1,1, 4.513, 10269.534, 419.886, 52852.341 24/12/09,23:55:43,14,10,1, 12.0,1,1, 4.513, 10269.537, 419.916, 52852.357 24/12/09,23:55:43,15,10,1, 12.0,1,1, 4.513, 10269.554, 419.928, 52852.443 24/12/09,23:55:43,16,10,1, 12.0,1,1, 4.513, 10269.561, 419.957, 52852.475 24/12/09,23:55:43,17,10,1, 12.0,1,1, 4.513, 10269.562, 419.977, 52852.463 24/12/09,23:55:43,18,10,1, 12.0,1,1, 4.513, 10269.565, 419.987, 52852.467 24/12/09,23:55:43,19,10,1, 12.0,1,1, 4.513, 10269.569, 420.042, 52852.538 24/12/09,23:55:44,00,10,1, 12.0,1,1, 4.511, 10269.569, 420.042, 52852.538 24/12/09,23:55:44,01,10,1, 12.0,1,1, 4.511, 10269.588, 420.075, 52852.566 24/12/09,23:55:44,02,10,1, 12.0,1,1, 4.511, 10269.604, 420.090, 52852.600 24/12/09,23:55:44,03,10,1, 12.0,1,1, 4.511, 10269.577, 420.123, 52852.626 24/12/09,23:55:44,04,10,1, 12.0,1,1, 4.511, 10269.642, 420.143, 52852.662 24/12/09,23:55:44,05,10,1, 12.0,1,1, 4.511, 10269.632, 420.183, 52852.650 24/12/09,23:55:44,06,10,1, 12.0,1,1, 4.511, 10269.648, 420.180, 52852.663 24/12/09,23:55:44,07,10,1, 12.0,1,1, 4.511, 10269.654, 420.215, 52852.704 24/12/09,23:55:44,08,10,1, 12.0,1,1, 4.511, 10269.672, 420.251, 52852.750 24/12/09,23:55:44,09,10,1, 12.0,1,1, 4.511, 10269.678, 420.265, 52852.706 24/12/09,23:55:44,10,10,1, 12.0,1,1, 4.511, 10269.673, 420.300, 52852.783 24/12/09,23:55:44,11,10,1, 12.0,1,1, 4.511, 10269.675, 420.297, 52852.816 24/12/09,23:55:44,12,10,1, 12.0,1,1, 4.511, 10269.676, 420.331, 52852.813 24/12/09,23:55:44,13,10,1, 12.0,1,1, 4.511, 10269.710, 420.356, 52852.804 24/12/09,23:55:44,14,10,1, 12.0,1,1, 4.511, 10269.726, 420.375, 52852.771 24/12/09,23:55:44,15,10,1, 12.0,1,1, 4.511, 10269.740, 420.407, 52852.849 24/12/09,23:55:44,16,10,1, 12.0,1,1, 4.511, 10269.732, 420.439, 52852.857 24/12/09,23:55:44,17,10,1, 12.0,1,1, 4.511, 10269.742, 420.446, 52852.935 24/12/09,23:55:44,18,10,1, 12.0,1,1, 4.511, 10269.739, 420.456, 52852.910 24/12/09,23:55:44,19,10,1, 12.0,1,1, 4.511, 10269.770, 420.500, 52852.949 24/12/09,23:55:45,00,10,1, 11.9,1,1, 4.509, 10269.769, 420.500, 52852.949 24/12/09,23:55:45,01,10,1, 11.9,1,1, 4.509, 10269.810, 420.528, 52852.971 24/12/09,23:55:45,02,10,1, 11.9,1,1, 4.509, 10269.827, 420.567, 52852.977 24/12/09,23:55:45,03,10,1, 11.9,1,1, 4.509, 10269.822, 420.597, 52853.014 24/12/09,23:55:45,04,10,1, 11.9,1,1, 4.509, 10269.856, 420.604, 52853.051 24/12/09,23:55:45,05,10,1, 11.9,1,1, 4.509, 10269.849, 420.631, 52853.075 24/12/09,23:55:45,06,10,1, 11.9,1,1, 4.509, 10269.855, 420.692, 52853.067 24/12/09,23:55:45,07,10,1, 11.9,1,1, 4.509, 10269.875, 420.690, 52853.142 24/12/09,23:55:45,08,10,1, 11.9,1,1, 4.509, 10269.865, 420.707, 52853.203 24/12/09,23:55:45,09,10,1, 11.9,1,1, 4.509, 10269.861, 420.755, 52853.221 24/12/09,23:55:45,10,10,1, 11.9,1,1, 4.509, 10269.894, 420.770, 52853.216 24/12/09,23:55:45,11,10,1, 11.9,1,1, 4.509, 10269.900, 420.779, 52853.262 24/12/09,23:55:45,12,10,1, 11.9,1,1, 4.509, 10269.909, 420.802, 52853.233 24/12/09,23:55:45,13,10,1, 11.9,1,1, 4.509, 10269.924, 420.833, 52853.336 24/12/09,23:55:45,14,10,1, 11.9,1,1, 4.509, 10269.932, 420.858, 52853.359 24/12/09,23:55:45,15,10,1, 11.9,1,1, 4.509, 10269.934, 420.887, 52853.294 24/12/09,23:55:45,16,10,1, 11.9,1,1, 4.509, 10269.951, 420.894, 52853.377 24/12/09,23:55:45,17,10,1, 11.9,1,1, 4.509, 10269.952, 420.911, 52853.367 24/12/09,23:55:45,18,10,1, 11.9,1,1, 4.509, 10269.934, 420.935, 52853.278 24/12/09,23:55:45,19,10,1, 11.9,1,1, 4.509, 10269.973, 420.964, 52853.525 24/12/09,23:55:46,00,10,1, 12.0,1,1, 4.506, 10269.970, 420.964, 52853.525 24/12/09,23:55:46,01,10,1, 12.0,1,1, 4.506, 10270.004, 421.002, 52853.468 24/12/09,23:55:46,02,10,1, 12.0,1,1, 4.506, 10270.009, 421.012, 52853.508 24/12/09,23:55:46,03,10,1, 12.0,1,1, 4.506, 10270.017, 421.050, 52853.500 24/12/09,23:55:46,04,10,1, 12.0,1,1, 4.506, 10270.025, 421.042, 52853.579 24/12/09,23:55:46,05,10,1, 12.0,1,1, 4.506, 10270.021, 421.057, 52853.517 24/12/09,23:55:46,06,10,1, 12.0,1,1, 4.506, 10270.052, 421.103, 52853.561 24/12/09,23:55:46,07,10,1, 12.0,1,1, 4.506, 10270.048, 421.133, 52853.612 24/12/09,23:55:46,08,10,1, 12.0,1,1, 4.506, 10270.060, 421.137, 52853.627 24/12/09,23:55:46,09,10,1, 12.0,1,1, 4.506, 10270.083, 421.167, 52853.615 24/12/09,23:55:46,10,10,1, 12.0,1,1, 4.506, 10270.091, 421.212, 52853.637 24/12/09,23:55:46,11,10,1, 12.0,1,1, 4.506, 10270.088, 421.210, 52853.637 24/12/09,23:55:46,12,10,1, 12.0,1,1, 4.506, 10270.105, 421.236, 52853.713 24/12/09,23:55:46,13,10,1, 12.0,1,1, 4.506, 10270.101, 421.278, 52853.727 24/12/09,23:55:46,14,10,1, 12.0,1,1, 4.506, 10270.095, 421.293, 52853.717 24/12/09,23:55:46,15,10,1, 12.0,1,1, 4.506, 10270.121, 421.312, 52853.782 24/12/09,23:55:46,16,10,1, 12.0,1,1, 4.506, 10270.101, 421.320, 52853.754 24/12/09,23:55:46,17,10,1, 12.0,1,1, 4.506, 10270.126, 421.343, 52853.820 24/12/09,23:55:46,18,10,1, 12.0,1,1, 4.506, 10270.134, 421.351, 52853.750 24/12/09,23:55:46,19,10,1, 12.0,1,1, 4.506, 10270.114, 421.375, 52853.812 24/12/09,23:55:47,00,10,1, 11.9,1,1, 4.509, 10270.112, 421.375, 52853.812 24/12/09,23:55:47,01,10,1, 11.9,1,1, 4.509, 10270.137, 421.455, 52853.873 24/12/09,23:55:47,02,10,1, 11.9,1,1, 4.509, 10270.130, 421.452, 52853.916 24/12/09,23:55:47,03,10,1, 11.9,1,1, 4.509, 10270.125, 421.490, 52853.888 24/12/09,23:55:47,04,10,1, 11.9,1,1, 4.509, 10270.140, 421.510, 52853.926 24/12/09,23:55:47,05,10,1, 11.9,1,1, 4.509, 10270.131, 421.539, 52854.000 24/12/09,23:55:47,06,10,1, 11.9,1,1, 4.509, 10270.142, 421.572, 52853.994 24/12/09,23:55:47,07,10,1, 11.9,1,1, 4.509, 10270.149, 421.582, 52853.949 24/12/09,23:55:47,08,10,1, 11.9,1,1, 4.509, 10270.146, 421.599, 52853.974 24/12/09,23:55:47,09,10,1, 11.9,1,1, 4.509, 10270.149, 421.661, 52854.056 24/12/09,23:55:47,10,10,1, 11.9,1,1, 4.509, 10270.132, 421.657, 52854.071 24/12/09,23:55:47,11,10,1, 11.9,1,1, 4.509, 10270.150, 421.697, 52854.110 24/12/09,23:55:47,12,10,1, 11.9,1,1, 4.509, 10270.132, 421.720, 52854.093 24/12/09,23:55:47,13,10,1, 11.9,1,1, 4.509, 10270.168, 421.746, 52854.192 24/12/09,23:55:47,14,10,1, 11.9,1,1, 4.509, 10270.169, 421.747, 52854.208 24/12/09,23:55:47,15,10,1, 11.9,1,1, 4.509, 10270.165, 421.807, 52854.184 24/12/09,23:55:47,16,10,1, 11.9,1,1, 4.509, 10270.156, 421.850, 52854.202 24/12/09,23:55:47,17,10,1, 11.9,1,1, 4.509, 10270.128, 421.859, 52854.267 24/12/09,23:55:47,18,10,1, 11.9,1,1, 4.509, 10270.151, 421.878, 52854.199 24/12/09,23:55:47,19,10,1, 11.9,1,1, 4.509, 10270.152, 421.926, 52854.335 24/12/09,23:55:48,00,09,1, 11.9,1,1, 4.508, 10270.145, 421.926, 52854.335 24/12/09,23:55:48,01,09,1, 11.9,1,1, 4.508, 10270.165, 421.999, 52854.299 24/12/09,23:55:48,02,09,1, 11.9,1,1, 4.508, 10270.148, 422.020, 52854.386 24/12/09,23:55:48,03,09,1, 11.9,1,1, 4.508, 10270.141, 422.076, 52854.457 24/12/09,23:55:48,04,09,1, 11.9,1,1, 4.508, 10270.141, 422.097, 52854.463 24/12/09,23:55:48,05,09,1, 11.9,1,1, 4.508, 10270.151, 422.137, 52854.457 24/12/09,23:55:48,06,09,1, 11.9,1,1, 4.508, 10270.157, 422.156, 52854.504 24/12/09,23:55:48,07,09,1, 11.9,1,1, 4.508, 10270.154, 422.221, 52854.556 24/12/09,23:55:48,08,09,1, 11.9,1,1, 4.508, 10270.177, 422.260, 52854.551 24/12/09,23:55:48,09,09,1, 11.9,1,1, 4.508, 10270.152, 422.296, 52854.601 24/12/09,23:55:48,10,09,1, 11.9,1,1, 4.508, 10270.161, 422.347, 52854.578 24/12/09,23:55:48,11,09,1, 11.9,1,1, 4.508, 10270.150, 422.379, 52854.666 24/12/09,23:55:48,12,09,1, 11.9,1,1, 4.508, 10270.178, 422.436, 52854.680 24/12/09,23:55:48,13,09,1, 11.9,1,1, 4.508, 10270.178, 422.454, 52854.724 24/12/09,23:55:48,14,09,1, 11.9,1,1, 4.508, 10270.171, 422.516, 52854.740 24/12/09,23:55:48,15,09,1, 11.9,1,1, 4.508, 10270.177, 422.549, 52854.758 24/12/09,23:55:48,16,09,1, 11.9,1,1, 4.508, 10270.179, 422.632, 52854.814 24/12/09,23:55:48,17,09,1, 11.9,1,1, 4.508, 10270.170, 422.656, 52854.837 24/12/09,23:55:48,18,09,1, 11.9,1,1, 4.508, 10270.173, 422.672, 52854.882 24/12/09,23:55:48,19,09,1, 11.9,1,1, 4.508, 10270.183, 422.726, 52854.923 24/12/09,23:55:49,00,09,1, 11.9,1,1, 4.506, 10270.178, 422.726, 52854.923 24/12/09,23:55:49,01,09,1, 11.9,1,1, 4.506, 10270.168, 422.846, 52854.928 24/12/09,23:55:49,02,09,1, 11.9,1,1, 4.506, 10270.164, 422.898, 52855.004 24/12/09,23:55:49,03,09,1, 11.9,1,1, 4.506, 10270.169, 422.937, 52854.991 24/12/09,23:55:49,04,09,1, 11.9,1,1, 4.506, 10270.192, 423.004, 52855.085 24/12/09,23:55:49,05,09,1, 11.9,1,1, 4.506, 10270.179, 423.043, 52855.009 24/12/09,23:55:49,06,09,1, 11.9,1,1, 4.506, 10270.181, 423.113, 52855.070 24/12/09,23:55:49,07,09,1, 11.9,1,1, 4.506, 10270.185, 423.139, 52855.106 24/12/09,23:55:49,08,09,1, 11.9,1,1, 4.506, 10270.185, 423.193, 52855.121 24/12/09,23:55:49,09,09,1, 11.9,1,1, 4.506, 10270.196, 423.256, 52855.176 24/12/09,23:55:49,10,09,1, 11.9,1,1, 4.506, 10270.222, 423.307, 52855.199 24/12/09,23:55:49,11,09,1, 11.9,1,1, 4.506, 10270.220, 423.345, 52855.220 24/12/09,23:55:49,12,09,1, 11.9,1,1, 4.506, 10270.219, 423.408, 52855.292 24/12/09,23:55:49,13,09,1, 11.9,1,1, 4.506, 10270.221, 423.469, 52855.292 24/12/09,23:55:49,14,09,1, 11.9,1,1, 4.506, 10270.219, 423.492, 52855.305 24/12/09,23:55:49,15,09,1, 11.9,1,1, 4.506, 10270.236, 423.558, 52855.312 24/12/09,23:55:49,16,09,1, 11.9,1,1, 4.506, 10270.228, 423.627, 52855.330 24/12/09,23:55:49,17,09,1, 11.9,1,1, 4.506, 10270.229, 423.676, 52855.377 24/12/09,23:55:49,18,09,1, 11.9,1,1, 4.506, 10270.231, 423.720, 52855.394 24/12/09,23:55:49,19,09,1, 11.9,1,1, 4.506, 10270.206, 423.762, 52855.432 24/12/09,23:55:50,00,09,1, 11.8,1,1, 4.510, 10270.203, 423.762, 52855.432 24/12/09,23:55:50,01,09,1, 11.8,1,1, 4.510, 10270.230, 423.870, 52855.468 24/12/09,23:55:50,02,09,1, 11.8,1,1, 4.510, 10270.235, 423.897, 52855.509 24/12/09,23:55:50,03,09,1, 11.8,1,1, 4.510, 10270.250, 423.987, 52855.507 24/12/09,23:55:50,04,09,1, 11.8,1,1, 4.510, 10270.250, 424.019, 52855.590 24/12/09,23:55:50,05,09,1, 11.8,1,1, 4.510, 10270.280, 424.077, 52855.550 24/12/09,23:55:50,06,09,1, 11.8,1,1, 4.510, 10270.236, 424.134, 52855.643 24/12/09,23:55:50,07,09,1, 11.8,1,1, 4.510, 10270.267, 424.162, 52855.627 24/12/09,23:55:50,08,09,1, 11.8,1,1, 4.510, 10270.249, 424.223, 52855.633 24/12/09,23:55:50,09,09,1, 11.8,1,1, 4.510, 10270.257, 424.280, 52855.709 24/12/09,23:55:50,10,09,1, 11.8,1,1, 4.510, 10270.251, 424.329, 52855.713 24/12/09,23:55:50,11,09,1, 11.8,1,1, 4.510, 10270.268, 424.371, 52855.685 24/12/09,23:55:50,12,09,1, 11.8,1,1, 4.510, 10270.288, 424.400, 52855.783 24/12/09,23:55:50,13,09,1, 11.8,1,1, 4.510, 10270.290, 424.475, 52855.751 24/12/09,23:55:50,14,09,1, 11.8,1,1, 4.510, 10270.301, 424.518, 52855.811 24/12/09,23:55:50,15,09,1, 11.8,1,1, 4.510, 10270.301, 424.561, 52855.797 24/12/09,23:55:50,16,09,1, 11.8,1,1, 4.510, 10270.271, 424.608, 52855.803 24/12/09,23:55:50,17,09,1, 11.8,1,1, 4.510, 10270.289, 424.661, 52855.809 24/12/09,23:55:50,18,09,1, 11.8,1,1, 4.510, 10270.302, 424.708, 52855.883 24/12/09,23:55:50,19,09,1, 11.8,1,1, 4.510, 10270.304, 424.763, 52855.951 24/12/09,23:55:51,00,10,1, 11.9,1,1, 4.511, 10270.303, 424.763, 52855.951 24/12/09,23:55:51,01,10,1, 11.9,1,1, 4.511, 10270.290, 424.869, 52855.958 24/12/09,23:55:51,02,10,1, 11.9,1,1, 4.511, 10270.274, 424.889, 52855.974 24/12/09,23:55:51,03,10,1, 11.9,1,1, 4.511, 10270.304, 424.947, 52855.913 24/12/09,23:55:51,04,10,1, 11.9,1,1, 4.511, 10270.326, 424.971, 52856.001 24/12/09,23:55:51,05,10,1, 11.9,1,1, 4.511, 10270.335, 425.031, 52855.976 24/12/09,23:55:51,06,10,1, 11.9,1,1, 4.511, 10270.334, 425.040, 52856.007 24/12/09,23:55:51,07,10,1, 11.9,1,1, 4.511, 10270.339, 425.104, 52856.068 24/12/09,23:55:51,08,10,1, 11.9,1,1, 4.511, 10270.336, 425.134, 52856.097 24/12/09,23:55:51,09,10,1, 11.9,1,1, 4.511, 10270.309, 425.171, 52856.069 24/12/09,23:55:51,10,10,1, 11.9,1,1, 4.511, 10270.337, 425.218, 52856.065 24/12/09,23:55:51,11,10,1, 11.9,1,1, 4.511, 10270.314, 425.255, 52856.006 24/12/09,23:55:51,12,10,1, 11.9,1,1, 4.511, 10270.382, 425.300, 52856.180 24/12/09,23:55:51,13,10,1, 11.9,1,1, 4.511, 10270.384, 425.325, 52856.047 24/12/09,23:55:51,14,10,1, 11.9,1,1, 4.511, 10270.374, 425.363, 52856.097 24/12/09,23:55:51,15,10,1, 11.9,1,1, 4.511, 10270.385, 425.390, 52856.144 24/12/09,23:55:51,16,10,1, 11.9,1,1, 4.511, 10270.407, 425.420, 52856.200 24/12/09,23:55:51,17,10,1, 11.9,1,1, 4.511, 10270.390, 425.468, 52856.203 24/12/09,23:55:51,18,10,1, 11.9,1,1, 4.511, 10270.384, 425.516, 52856.167 24/12/09,23:55:51,19,10,1, 11.9,1,1, 4.511, 10270.409, 425.533, 52856.193 24/12/09,23:55:52,00,09,1, 12.0,1,1, 4.508, 10270.404, 425.533, 52856.193 24/12/09,23:55:52,01,09,1, 12.0,1,1, 4.508, 10270.430, 425.601, 52856.240 24/12/09,23:55:52,02,09,1, 12.0,1,1, 4.508, 10270.417, 425.608, 52856.251 24/12/09,23:55:52,03,09,1, 12.0,1,1, 4.508, 10270.431, 425.662, 52856.291 24/12/09,23:55:52,04,09,1, 12.0,1,1, 4.508, 10270.438, 425.671, 52856.286 24/12/09,23:55:52,05,09,1, 12.0,1,1, 4.508, 10270.466, 425.705, 52856.269 24/12/09,23:55:52,06,09,1, 12.0,1,1, 4.508, 10270.472, 425.743, 52856.338 24/12/09,23:55:52,07,09,1, 12.0,1,1, 4.508, 10270.461, 425.782, 52856.311 24/12/09,23:55:52,08,09,1, 12.0,1,1, 4.508, 10270.492, 425.789, 52856.338 24/12/09,23:55:52,09,09,1, 12.0,1,1, 4.508, 10270.524, 425.797, 52856.318 24/12/09,23:55:52,10,09,1, 12.0,1,1, 4.508, 10270.532, 425.815, 52856.292 24/12/09,23:55:52,11,09,1, 12.0,1,1, 4.508, 10270.566, 425.873, 52856.352 24/12/09,23:55:52,12,09,1, 12.0,1,1, 4.508, 10270.549, 425.896, 52856.362 24/12/09,23:55:52,13,09,1, 12.0,1,1, 4.508, 10270.579, 425.924, 52856.384 24/12/09,23:55:52,14,09,1, 12.0,1,1, 4.508, 10270.602, 425.917, 52856.378 24/12/09,23:55:52,15,09,1, 12.0,1,1, 4.508, 10270.612, 425.964, 52856.526 24/12/09,23:55:52,16,09,1, 12.0,1,1, 4.508, 10270.660, 425.965, 52856.357 24/12/09,23:55:52,17,09,1, 12.0,1,1, 4.508, 10270.679, 425.999, 52856.376 24/12/09,23:55:52,18,09,1, 12.0,1,1, 4.508, 10270.722, 426.023, 52856.394 24/12/09,23:55:52,19,09,1, 12.0,1,1, 4.508, 10270.721, 426.044, 52856.408 24/12/09,23:55:53,00,10,1, 11.9,1,1, 4.509, 10270.721, 426.044, 52856.408 24/12/09,23:55:53,01,10,1, 11.9,1,1, 4.509, 10270.757, 426.069, 52856.425 24/12/09,23:55:53,02,10,1, 11.9,1,1, 4.509, 10270.770, 426.100, 52856.528 24/12/09,23:55:53,03,10,1, 11.9,1,1, 4.509, 10270.818, 426.108, 52856.435 24/12/09,23:55:53,04,10,1, 11.9,1,1, 4.509, 10270.847, 426.137, 52856.532 24/12/09,23:55:53,05,10,1, 11.9,1,1, 4.509, 10270.868, 426.149, 52856.558 24/12/09,23:55:53,06,10,1, 11.9,1,1, 4.509, 10270.856, 426.192, 52856.530 24/12/09,23:55:53,07,10,1, 11.9,1,1, 4.509, 10270.932, 426.217, 52856.577 24/12/09,23:55:53,08,10,1, 11.9,1,1, 4.509, 10270.953, 426.236, 52856.579 24/12/09,23:55:53,09,10,1, 11.9,1,1, 4.509, 10270.982, 426.259, 52856.626 24/12/09,23:55:53,10,10,1, 11.9,1,1, 4.509, 10271.021, 426.266, 52856.595 24/12/09,23:55:53,11,10,1, 11.9,1,1, 4.509, 10271.055, 426.291, 52856.594 24/12/09,23:55:53,12,10,1, 11.9,1,1, 4.509, 10271.062, 426.299, 52856.591 24/12/09,23:55:53,13,10,1, 11.9,1,1, 4.509, 10271.144, 426.326, 52856.599 24/12/09,23:55:53,14,10,1, 11.9,1,1, 4.509, 10271.158, 426.345, 52856.587 24/12/09,23:55:53,15,10,1, 11.9,1,1, 4.509, 10271.190, 426.323, 52856.624 24/12/09,23:55:53,16,10,1, 11.9,1,1, 4.509, 10271.247, 426.379, 52856.663 24/12/09,23:55:53,17,10,1, 11.9,1,1, 4.509, 10271.278, 426.397, 52856.647 24/12/09,23:55:53,18,10,1, 11.9,1,1, 4.509, 10271.294, 426.412, 52856.685 24/12/09,23:55:53,19,10,1, 11.9,1,1, 4.509, 10271.332, 426.421, 52856.735 24/12/09,23:55:54,00,10,1, 11.9,1,1, 4.513, 10271.330, 426.421, 52856.735 24/12/09,23:55:54,01,10,1, 11.9,1,1, 4.513, 10271.394, 426.467, 52856.727 24/12/09,23:55:54,02,10,1, 11.9,1,1, 4.513, 10271.441, 426.475, 52856.774 24/12/09,23:55:54,03,10,1, 11.9,1,1, 4.513, 10271.484, 426.464, 52856.749 24/12/09,23:55:54,04,10,1, 11.9,1,1, 4.513, 10271.507, 426.491, 52856.760 24/12/09,23:55:54,05,10,1, 11.9,1,1, 4.513, 10271.551, 426.518, 52856.811 24/12/09,23:55:54,06,10,1, 11.9,1,1, 4.513, 10271.593, 426.542, 52856.813 24/12/09,23:55:54,07,10,1, 11.9,1,1, 4.513, 10271.634, 426.553, 52856.793 24/12/09,23:55:54,08,10,1, 11.9,1,1, 4.513, 10271.699, 426.546, 52856.838 24/12/09,23:55:54,09,10,1, 11.9,1,1, 4.513, 10271.708, 426.563, 52856.794 24/12/09,23:55:54,10,10,1, 11.9,1,1, 4.513, 10271.773, 426.565, 52856.850 24/12/09,23:55:54,11,10,1, 11.9,1,1, 4.513, 10271.793, 426.602, 52856.854 24/12/09,23:55:54,12,10,1, 11.9,1,1, 4.513, 10271.828, 426.617, 52856.853 24/12/09,23:55:54,13,10,1, 11.9,1,1, 4.513, 10271.878, 426.624, 52856.899 24/12/09,23:55:54,14,10,1, 11.9,1,1, 4.513, 10271.925, 426.639, 52856.924 24/12/09,23:55:54,15,10,1, 11.9,1,1, 4.513, 10271.953, 426.653, 52856.901 24/12/09,23:55:54,16,10,1, 11.9,1,1, 4.513, 10271.992, 426.652, 52856.993 24/12/09,23:55:54,17,10,1, 11.9,1,1, 4.513, 10272.020, 426.665, 52856.949 24/12/09,23:55:54,18,10,1, 11.9,1,1, 4.513, 10272.055, 426.661, 52856.916 24/12/09,23:55:54,19,10,1, 11.9,1,1, 4.513, 10272.086, 426.683, 52857.009 24/12/09,23:55:55,00,10,1, 11.8,1,1, 4.509, 10272.081, 426.683, 52857.009 24/12/09,23:55:55,01,10,1, 11.8,1,1, 4.509, 10272.155, 426.693, 52857.044 24/12/09,23:55:55,02,10,1, 11.8,1,1, 4.509, 10272.188, 426.677, 52856.996 24/12/09,23:55:55,03,10,1, 11.8,1,1, 4.509, 10272.226, 426.677, 52856.990 24/12/09,23:55:55,04,10,1, 11.8,1,1, 4.509, 10272.277, 426.703, 52857.045 24/12/09,23:55:55,05,10,1, 11.8,1,1, 4.509, 10272.291, 426.692, 52857.025 24/12/09,23:55:55,06,10,1, 11.8,1,1, 4.509, 10272.341, 426.710, 52857.042 24/12/09,23:55:55,07,10,1, 11.8,1,1, 4.509, 10272.380, 426.720, 52857.059 24/12/09,23:55:55,08,10,1, 11.8,1,1, 4.509, 10272.455, 426.725, 52857.097 24/12/09,23:55:55,09,10,1, 11.8,1,1, 4.509, 10272.428, 426.722, 52857.171 24/12/09,23:55:55,10,10,1, 11.8,1,1, 4.509, 10272.504, 426.758, 52857.140 24/12/09,23:55:55,11,10,1, 11.8,1,1, 4.509, 10272.531, 426.734, 52857.127 24/12/09,23:55:55,12,10,1, 11.8,1,1, 4.509, 10272.551, 426.750, 52857.135 24/12/09,23:55:55,13,10,1, 11.8,1,1, 4.509, 10272.569, 426.758, 52857.153 24/12/09,23:55:55,14,10,1, 11.8,1,1, 4.509, 10272.617, 426.743, 52857.077 24/12/09,23:55:55,15,10,1, 11.8,1,1, 4.509, 10272.638, 426.750, 52857.130 24/12/09,23:55:55,16,10,1, 11.8,1,1, 4.509, 10272.669, 426.758, 52857.107 24/12/09,23:55:55,17,10,1, 11.8,1,1, 4.509, 10272.717, 426.761, 52857.143 24/12/09,23:55:55,18,10,1, 11.8,1,1, 4.509, 10272.716, 426.786, 52857.243 24/12/09,23:55:55,19,10,1, 11.8,1,1, 4.509, 10272.774, 426.773, 52857.231 24/12/09,23:55:56,00,10,1, 12.0,1,1, 4.508, 10272.774, 426.773, 52857.231 24/12/09,23:55:56,01,10,1, 12.0,1,1, 4.508, 10272.840, 426.747, 52857.181 24/12/09,23:55:56,02,10,1, 12.0,1,1, 4.508, 10272.872, 426.764, 52857.208 24/12/09,23:55:56,03,10,1, 12.0,1,1, 4.508, 10272.906, 426.762, 52857.192 24/12/09,23:55:56,04,10,1, 12.0,1,1, 4.508, 10272.926, 426.768, 52857.220 24/12/09,23:55:56,05,10,1, 12.0,1,1, 4.508, 10272.926, 426.798, 52857.243 24/12/09,23:55:56,06,10,1, 12.0,1,1, 4.508, 10272.953, 426.799, 52857.306 24/12/09,23:55:56,07,10,1, 12.0,1,1, 4.508, 10272.966, 426.793, 52857.317 24/12/09,23:55:56,08,10,1, 12.0,1,1, 4.508, 10273.024, 426.788, 52857.275 24/12/09,23:55:56,09,10,1, 12.0,1,1, 4.508, 10273.021, 426.807, 52857.409 24/12/09,23:55:56,10,10,1, 12.0,1,1, 4.508, 10273.048, 426.806, 52857.308 24/12/09,23:55:56,11,10,1, 12.0,1,1, 4.508, 10273.074, 426.809, 52857.376 24/12/09,23:55:56,12,10,1, 12.0,1,1, 4.508, 10273.131, 426.814, 52857.382 24/12/09,23:55:56,13,10,1, 12.0,1,1, 4.508, 10273.147, 426.803, 52857.363 24/12/09,23:55:56,14,10,1, 12.0,1,1, 4.508, 10273.170, 426.821, 52857.404 24/12/09,23:55:56,15,10,1, 12.0,1,1, 4.508, 10273.182, 426.811, 52857.380 24/12/09,23:55:56,16,10,1, 12.0,1,1, 4.508, 10273.234, 426.810, 52857.411 24/12/09,23:55:56,17,10,1, 12.0,1,1, 4.508, 10273.244, 426.831, 52857.396 24/12/09,23:55:56,18,10,1, 12.0,1,1, 4.508, 10273.261, 426.812, 52857.434 24/12/09,23:55:56,19,10,1, 12.0,1,1, 4.508, 10273.274, 426.836, 52857.438 24/12/09,23:55:57,00,09,1, 12.0,1,1, 4.510, 10273.266, 426.836, 52857.438 24/12/09,23:55:57,01,09,1, 12.0,1,1, 4.510, 10273.339, 426.819, 52857.487 24/12/09,23:55:57,02,09,1, 12.0,1,1, 4.510, 10273.379, 426.864, 52857.602 24/12/09,23:55:57,03,09,1, 12.0,1,1, 4.510, 10273.416, 426.863, 52857.608 24/12/09,23:55:57,04,09,1, 12.0,1,1, 4.510, 10273.413, 426.879, 52857.615 24/12/09,23:55:57,05,09,1, 12.0,1,1, 4.510, 10273.457, 426.881, 52857.601 24/12/09,23:55:57,06,09,1, 12.0,1,1, 4.510, 10273.496, 426.891, 52857.733 24/12/09,23:55:57,07,09,1, 12.0,1,1, 4.510, 10273.501, 426.893, 52857.637 24/12/09,23:55:57,08,09,1, 12.0,1,1, 4.510, 10273.539, 426.891, 52857.637 24/12/09,23:55:57,09,09,1, 12.0,1,1, 4.510, 10273.529, 426.912, 52857.725 24/12/09,23:55:57,10,09,1, 12.0,1,1, 4.510, 10273.573, 426.882, 52857.753 24/12/09,23:55:57,11,09,1, 12.0,1,1, 4.510, 10273.567, 426.884, 52857.690 24/12/09,23:55:57,12,09,1, 12.0,1,1, 4.510, 10273.617, 426.896, 52857.720 24/12/09,23:55:57,13,09,1, 12.0,1,1, 4.510, 10273.618, 426.877, 52857.723 24/12/09,23:55:57,14,09,1, 12.0,1,1, 4.510, 10273.653, 426.892, 52857.771 24/12/09,23:55:57,15,09,1, 12.0,1,1, 4.510, 10273.648, 426.907, 52857.726 24/12/09,23:55:57,16,09,1, 12.0,1,1, 4.510, 10273.707, 426.878, 52857.774 24/12/09,23:55:57,17,09,1, 12.0,1,1, 4.510, 10273.703, 426.875, 52857.779 24/12/09,23:55:57,18,09,1, 12.0,1,1, 4.510, 10273.743, 426.864, 52857.762 24/12/09,23:55:57,19,09,1, 12.0,1,1, 4.510, 10273.781, 426.877, 52857.843 24/12/09,23:55:58,00,09,1, 11.9,1,1, 4.507, 10273.775, 426.877, 52857.843 24/12/09,23:55:58,01,09,1, 11.9,1,1, 4.507, 10273.789, 426.837, 52857.833 24/12/09,23:55:58,02,09,1, 11.9,1,1, 4.507, 10273.848, 426.849, 52857.828 24/12/09,23:55:58,03,09,1, 11.9,1,1, 4.507, 10273.868, 426.871, 52857.857 24/12/09,23:55:58,04,09,1, 11.9,1,1, 4.507, 10273.895, 426.839, 52857.824 24/12/09,23:55:58,05,09,1, 11.9,1,1, 4.507, 10273.902, 426.825, 52857.809 24/12/09,23:55:58,06,09,1, 11.9,1,1, 4.507, 10273.947, 426.828, 52857.839 24/12/09,23:55:58,07,09,1, 11.9,1,1, 4.507, 10273.966, 426.798, 52857.759 24/12/09,23:55:58,08,09,1, 11.9,1,1, 4.507, 10273.962, 426.780, 52857.814 24/12/09,23:55:58,09,09,1, 11.9,1,1, 4.507, 10274.023, 426.777, 52857.824 24/12/09,23:55:58,10,09,1, 11.9,1,1, 4.507, 10273.993, 426.762, 52857.883 24/12/09,23:55:58,11,09,1, 11.9,1,1, 4.507, 10274.040, 426.766, 52857.879 24/12/09,23:55:58,12,09,1, 11.9,1,1, 4.507, 10274.070, 426.752, 52857.875 24/12/09,23:55:58,13,09,1, 11.9,1,1, 4.507, 10274.078, 426.710, 52857.793 24/12/09,23:55:58,14,09,1, 11.9,1,1, 4.507, 10274.103, 426.722, 52857.813 24/12/09,23:55:58,15,09,1, 11.9,1,1, 4.507, 10274.121, 426.695, 52857.831 24/12/09,23:55:58,16,09,1, 11.9,1,1, 4.507, 10274.162, 426.686, 52857.852 24/12/09,23:55:58,17,09,1, 11.9,1,1, 4.507, 10274.175, 426.692, 52857.904 24/12/09,23:55:58,18,09,1, 11.9,1,1, 4.507, 10274.174, 426.653, 52857.836 24/12/09,23:55:58,19,09,1, 11.9,1,1, 4.507, 10274.187, 426.621, 52857.938 24/12/09,23:55:59,00,09,1, 11.9,1,1, 4.512, 10274.184, 426.621, 52857.938 24/12/09,23:55:59,01,09,1, 11.9,1,1, 4.512, 10274.217, 426.595, 52857.918 24/12/09,23:55:59,02,09,1, 11.9,1,1, 4.512, 10274.224, 426.542, 52857.837 24/12/09,23:55:59,03,09,1, 11.9,1,1, 4.512, 10274.250, 426.542, 52857.847 24/12/09,23:55:59,04,09,1, 11.9,1,1, 4.512, 10274.288, 426.522, 52857.851 24/12/09,23:55:59,05,09,1, 11.9,1,1, 4.512, 10274.301, 426.516, 52857.905 24/12/09,23:55:59,06,09,1, 11.9,1,1, 4.512, 10274.325, 426.494, 52857.895 24/12/09,23:55:59,07,09,1, 11.9,1,1, 4.512, 10274.330, 426.477, 52857.884 24/12/09,23:55:59,08,09,1, 11.9,1,1, 4.512, 10274.356, 426.492, 52857.947 24/12/09,23:55:59,09,09,1, 11.9,1,1, 4.512, 10274.346, 426.481, 52857.943 24/12/09,23:55:59,10,09,1, 11.9,1,1, 4.512, 10274.385, 426.468, 52857.923 24/12/09,23:55:59,11,09,1, 11.9,1,1, 4.512, 10274.412, 426.436, 52857.938 24/12/09,23:55:59,12,09,1, 11.9,1,1, 4.512, 10274.394, 426.449, 52857.931 24/12/09,23:55:59,13,09,1, 11.9,1,1, 4.512, 10274.417, 426.439, 52857.937 24/12/09,23:55:59,14,09,1, 11.9,1,1, 4.512, 10274.448, 426.411, 52857.922 24/12/09,23:55:59,15,09,1, 11.9,1,1, 4.512, 10274.448, 426.384, 52857.961 24/12/09,23:55:59,16,09,1, 11.9,1,1, 4.512, 10274.451, 426.404, 52857.943 24/12/09,23:55:59,17,09,1, 11.9,1,1, 4.512, 10274.462, 426.381, 52857.911 24/12/09,23:55:59,18,09,1, 11.9,1,1, 4.512, 10274.485, 426.363, 52857.971 24/12/09,23:55:59,19,09,1, 11.9,1,1, 4.512, 10274.479, 426.349, 52857.962 24/12/09,23:56:00,00,09,1, 12.0,1,1, 4.510, 10274.476, 426.349, 52857.962 24/12/09,23:56:00,01,09,1, 12.0,1,1, 4.510, 10274.507, 426.331, 52857.987 24/12/09,23:56:00,02,09,1, 12.0,1,1, 4.510, 10274.517, 426.284, 52857.822 24/12/09,23:56:00,03,09,1, 12.0,1,1, 4.510, 10274.498, 426.277, 52857.762 24/12/09,23:56:00,04,09,1, 12.0,1,1, 4.510, 10274.547, 426.263, 52857.757 24/12/09,23:56:00,05,09,1, 12.0,1,1, 4.510, 10274.537, 426.240, 52857.802 24/12/09,23:56:00,06,09,1, 12.0,1,1, 4.510, 10274.561, 426.219, 52857.858 24/12/09,23:56:00,07,09,1, 12.0,1,1, 4.510, 10274.568, 426.221, 52857.829 24/12/09,23:56:00,08,09,1, 12.0,1,1, 4.510, 10274.589, 426.202, 52857.830 24/12/09,23:56:00,09,09,1, 12.0,1,1, 4.510, 10274.597, 426.205, 52857.825 24/12/09,23:56:00,10,09,1, 12.0,1,1, 4.510, 10274.611, 426.186, 52857.884 24/12/09,23:56:00,11,09,1, 12.0,1,1, 4.510, 10274.633, 426.180, 52857.907 24/12/09,23:56:00,12,09,1, 12.0,1,1, 4.510, 10274.623, 426.174, 52857.848 24/12/09,23:56:00,13,09,1, 12.0,1,1, 4.510, 10274.646, 426.167, 52857.951 24/12/09,23:56:00,14,09,1, 12.0,1,1, 4.510, 10274.670, 426.150, 52857.848 24/12/09,23:56:00,15,09,1, 12.0,1,1, 4.510, 10274.655, 426.148, 52857.903 24/12/09,23:56:00,16,09,1, 12.0,1,1, 4.510, 10274.686, 426.143, 52857.890 24/12/09,23:56:00,17,09,1, 12.0,1,1, 4.510, 10274.691, 426.149, 52857.883 24/12/09,23:56:00,18,09,1, 12.0,1,1, 4.510, 10274.724, 426.155, 52857.870 24/12/09,23:56:00,19,09,1, 12.0,1,1, 4.510, 10274.725, 426.143, 52857.955 24/12/09,23:56:01,00,10,1, 11.9,1,1, 4.509, 10274.718, 426.143, 52857.955 24/12/09,23:56:01,01,10,1, 11.9,1,1, 4.509, 10274.751, 426.157, 52857.912 24/12/09,23:56:01,02,10,1, 11.9,1,1, 4.509, 10274.771, 426.152, 52857.945 24/12/09,23:56:01,03,10,1, 11.9,1,1, 4.509, 10274.761, 426.118, 52857.773 24/12/09,23:56:01,04,10,1, 11.9,1,1, 4.509, 10274.763, 426.140, 52857.882 24/12/09,23:56:01,05,10,1, 11.9,1,1, 4.509, 10274.826, 426.130, 52857.918 24/12/09,23:56:01,06,10,1, 11.9,1,1, 4.509, 10274.808, 426.136, 52857.963 24/12/09,23:56:01,07,10,1, 11.9,1,1, 4.509, 10274.853, 426.120, 52858.009 24/12/09,23:56:01,08,10,1, 11.9,1,1, 4.509, 10274.862, 426.143, 52858.048 24/12/09,23:56:01,09,10,1, 11.9,1,1, 4.509, 10274.847, 426.120, 52857.975 24/12/09,23:56:01,10,10,1, 11.9,1,1, 4.509, 10274.888, 426.126, 52858.057 24/12/09,23:56:01,11,10,1, 11.9,1,1, 4.509, 10274.859, 426.123, 52858.102 24/12/09,23:56:01,12,10,1, 11.9,1,1, 4.509, 10274.887, 426.111, 52858.086 24/12/09,23:56:01,13,10,1, 11.9,1,1, 4.509, 10274.898, 426.128, 52858.017 24/12/09,23:56:01,14,10,1, 11.9,1,1, 4.509, 10274.924, 426.118, 52858.089 24/12/09,23:56:01,15,10,1, 11.9,1,1, 4.509, 10274.938, 426.127, 52858.111 24/12/09,23:56:01,16,10,1, 11.9,1,1, 4.509, 10274.946, 426.120, 52858.125 24/12/09,23:56:01,17,10,1, 11.9,1,1, 4.509, 10274.974, 426.133, 52858.184 24/12/09,23:56:01,18,10,1, 11.9,1,1, 4.509, 10275.002, 426.132, 52858.159 24/12/09,23:56:01,19,10,1, 11.9,1,1, 4.509, 10274.990, 426.115, 52858.122 24/12/09,23:56:02,00,10,1, 11.8,1,1, 4.509, 10274.985, 426.115, 52858.122 24/12/09,23:56:02,01,10,1, 11.8,1,1, 4.509, 10275.052, 426.110, 52858.175 24/12/09,23:56:02,02,10,1, 11.8,1,1, 4.509, 10275.066, 426.127, 52858.208 24/12/09,23:56:02,03,10,1, 11.8,1,1, 4.509, 10275.090, 426.135, 52858.168 24/12/09,23:56:02,04,10,1, 11.8,1,1, 4.509, 10275.094, 426.147, 52858.206 24/12/09,23:56:02,05,10,1, 11.8,1,1, 4.509, 10275.102, 426.135, 52858.228 24/12/09,23:56:02,06,10,1, 11.8,1,1, 4.509, 10275.128, 426.128, 52858.219 24/12/09,23:56:02,07,10,1, 11.8,1,1, 4.509, 10275.111, 426.150, 52858.271 24/12/09,23:56:02,08,10,1, 11.8,1,1, 4.509, 10275.158, 426.140, 52858.203 24/12/09,23:56:02,09,10,1, 11.8,1,1, 4.509, 10275.169, 426.137, 52858.300 24/12/09,23:56:02,10,10,1, 11.8,1,1, 4.509, 10275.188, 426.157, 52858.289 24/12/09,23:56:02,11,10,1, 11.8,1,1, 4.509, 10275.218, 426.170, 52858.265 24/12/09,23:56:02,12,10,1, 11.8,1,1, 4.509, 10275.237, 426.161, 52858.307 24/12/09,23:56:02,13,10,1, 11.8,1,1, 4.509, 10275.230, 426.177, 52858.294 24/12/09,23:56:02,14,10,1, 11.8,1,1, 4.509, 10275.265, 426.180, 52858.318 24/12/09,23:56:02,15,10,1, 11.8,1,1, 4.509, 10275.261, 426.180, 52858.344 24/12/09,23:56:02,16,10,1, 11.8,1,1, 4.509, 10275.276, 426.174, 52858.364 24/12/09,23:56:02,17,10,1, 11.8,1,1, 4.509, 10275.275, 426.189, 52858.406 24/12/09,23:56:02,18,10,1, 11.8,1,1, 4.509, 10275.312, 426.193, 52858.441 24/12/09,23:56:02,19,10,1, 11.8,1,1, 4.509, 10275.328, 426.182, 52858.364 24/12/09,23:56:03,00,09,1, 12.0,1,1, 4.507, 10275.327, 426.182, 52858.364 24/12/09,23:56:03,01,09,1, 12.0,1,1, 4.507, 10275.342, 426.218, 52858.434 24/12/09,23:56:03,02,09,1, 12.0,1,1, 4.507, 10275.331, 426.209, 52858.394 24/12/09,23:56:03,03,09,1, 12.0,1,1, 4.507, 10275.360, 426.213, 52858.386 24/12/09,23:56:03,04,09,1, 12.0,1,1, 4.507, 10275.363, 426.217, 52858.469 24/12/09,23:56:03,05,09,1, 12.0,1,1, 4.507, 10275.401, 426.201, 52858.482 24/12/09,23:56:03,06,09,1, 12.0,1,1, 4.507, 10275.398, 426.203, 52858.467 24/12/09,23:56:03,07,09,1, 12.0,1,1, 4.507, 10275.386, 426.200, 52858.562 24/12/09,23:56:03,08,09,1, 12.0,1,1, 4.507, 10275.392, 426.218, 52858.584 24/12/09,23:56:03,09,09,1, 12.0,1,1, 4.507, 10275.404, 426.186, 52858.587 24/12/09,23:56:03,10,09,1, 12.0,1,1, 4.507, 10275.426, 426.206, 52858.541 24/12/09,23:56:03,11,09,1, 12.0,1,1, 4.507, 10275.413, 426.182, 52858.531 24/12/09,23:56:03,12,09,1, 12.0,1,1, 4.507, 10275.446, 426.202, 52858.604 24/12/09,23:56:03,13,09,1, 12.0,1,1, 4.507, 10275.473, 426.203, 52858.602 24/12/09,23:56:03,14,09,1, 12.0,1,1, 4.507, 10275.460, 426.206, 52858.700 24/12/09,23:56:03,15,09,1, 12.0,1,1, 4.507, 10275.451, 426.205, 52858.610 24/12/09,23:56:03,16,09,1, 12.0,1,1, 4.507, 10275.467, 426.211, 52858.647 24/12/09,23:56:03,17,09,1, 12.0,1,1, 4.507, 10275.475, 426.192, 52858.632 24/12/09,23:56:03,18,09,1, 12.0,1,1, 4.507, 10275.481, 426.174, 52858.692 24/12/09,23:56:03,19,09,1, 12.0,1,1, 4.507, 10275.484, 426.203, 52858.653 24/12/09,23:56:04,00,09,1, 11.9,1,1, 4.506, 10275.477, 426.203, 52858.653 24/12/09,23:56:04,01,09,1, 11.9,1,1, 4.506, 10275.471, 426.188, 52858.680 24/12/09,23:56:04,02,09,1, 11.9,1,1, 4.506, 10275.482, 426.198, 52858.703 24/12/09,23:56:04,03,09,1, 11.9,1,1, 4.506, 10275.483, 426.186, 52858.706 24/12/09,23:56:04,04,09,1, 11.9,1,1, 4.506, 10275.513, 426.173, 52858.765 24/12/09,23:56:04,05,09,1, 11.9,1,1, 4.506, 10275.504, 426.161, 52858.725 24/12/09,23:56:04,06,09,1, 11.9,1,1, 4.506, 10275.491, 426.157, 52858.736 24/12/09,23:56:04,07,09,1, 11.9,1,1, 4.506, 10275.508, 426.136, 52858.701 24/12/09,23:56:04,08,09,1, 11.9,1,1, 4.506, 10275.498, 426.127, 52858.749 24/12/09,23:56:04,09,09,1, 11.9,1,1, 4.506, 10275.492, 426.146, 52858.760 24/12/09,23:56:04,10,09,1, 11.9,1,1, 4.506, 10275.501, 426.119, 52858.711 24/12/09,23:56:04,11,09,1, 11.9,1,1, 4.506, 10275.512, 426.088, 52858.717 24/12/09,23:56:04,12,09,1, 11.9,1,1, 4.506, 10275.535, 426.077, 52858.728 24/12/09,23:56:04,13,09,1, 11.9,1,1, 4.506, 10275.532, 426.100, 52858.853 24/12/09,23:56:04,14,09,1, 11.9,1,1, 4.506, 10275.541, 426.088, 52858.825 24/12/09,23:56:04,15,09,1, 11.9,1,1, 4.506, 10275.506, 426.055, 52858.847 24/12/09,23:56:04,16,09,1, 11.9,1,1, 4.506, 10275.518, 426.019, 52858.879 24/12/09,23:56:04,17,09,1, 11.9,1,1, 4.506, 10275.510, 426.032, 52858.818 24/12/09,23:56:04,18,09,1, 11.9,1,1, 4.506, 10275.510, 425.985, 52858.868 24/12/09,23:56:04,19,09,1, 11.9,1,1, 4.506, 10275.514, 425.991, 52858.848 24/12/09,23:56:05,00,09,1, 11.9,1,1, 4.505, 10275.511, 425.991, 52858.848 24/12/09,23:56:05,01,09,1, 11.9,1,1, 4.505, 10275.522, 425.970, 52858.805 24/12/09,23:56:05,02,09,1, 11.9,1,1, 4.505, 10275.507, 425.976, 52858.930 24/12/09,23:56:05,03,09,1, 11.9,1,1, 4.505, 10275.538, 425.931, 52858.845 24/12/09,23:56:05,04,09,1, 11.9,1,1, 4.505, 10275.530, 425.946, 52858.892 24/12/09,23:56:05,05,09,1, 11.9,1,1, 4.505, 10275.512, 425.893, 52858.880 24/12/09,23:56:05,06,09,1, 11.9,1,1, 4.505, 10275.511, 425.882, 52858.850 24/12/09,23:56:05,07,09,1, 11.9,1,1, 4.505, 10275.493, 425.843, 52858.829 24/12/09,23:56:05,08,09,1, 11.9,1,1, 4.505, 10275.495, 425.860, 52858.930 24/12/09,23:56:05,09,09,1, 11.9,1,1, 4.505, 10275.511, 425.852, 52858.901 24/12/09,23:56:05,10,09,1, 11.9,1,1, 4.505, 10275.497, 425.821, 52858.919 24/12/09,23:56:05,11,09,1, 11.9,1,1, 4.505, 10275.488, 425.806, 52858.872 24/12/09,23:56:05,12,09,1, 11.9,1,1, 4.505, 10275.504, 425.803, 52858.940 24/12/09,23:56:05,13,09,1, 11.9,1,1, 4.505, 10275.511, 425.743, 52858.934 24/12/09,23:56:05,14,09,1, 11.9,1,1, 4.505, 10275.511, 425.729, 52858.924 24/12/09,23:56:05,15,09,1, 11.9,1,1, 4.505, 10275.513, 425.736, 52858.985 24/12/09,23:56:05,16,09,1, 11.9,1,1, 4.505, 10275.509, 425.689, 52858.988 24/12/09,23:56:05,17,09,1, 11.9,1,1, 4.505, 10275.491, 425.684, 52858.984 24/12/09,23:56:05,18,09,1, 11.9,1,1, 4.505, 10275.524, 425.656, 52859.002 24/12/09,23:56:05,19,09,1, 11.9,1,1, 4.505, 10275.535, 425.651, 52858.966 24/12/09,23:56:06,00,09,1, 11.9,1,1, 4.508, 10275.527, 425.651, 52858.966 24/12/09,23:56:06,01,09,1, 11.9,1,1, 4.508, 10275.516, 425.612, 52859.013 24/12/09,23:56:06,02,09,1, 11.9,1,1, 4.508, 10275.508, 425.604, 52859.015 24/12/09,23:56:06,03,09,1, 11.9,1,1, 4.508, 10275.521, 425.568, 52858.929 24/12/09,23:56:06,04,09,1, 11.9,1,1, 4.508, 10275.521, 425.554, 52858.968 24/12/09,23:56:06,05,09,1, 11.9,1,1, 4.508, 10275.526, 425.545, 52858.999 24/12/09,23:56:06,06,09,1, 11.9,1,1, 4.508, 10275.529, 425.546, 52859.004 24/12/09,23:56:06,07,09,1, 11.9,1,1, 4.508, 10275.534, 425.519, 52858.986 24/12/09,23:56:06,08,09,1, 11.9,1,1, 4.508, 10275.530, 425.522, 52859.024 24/12/09,23:56:06,09,09,1, 11.9,1,1, 4.508, 10275.508, 425.479, 52859.018 24/12/09,23:56:06,10,09,1, 11.9,1,1, 4.508, 10275.523, 425.463, 52859.067 24/12/09,23:56:06,11,09,1, 11.9,1,1, 4.508, 10275.545, 425.466, 52859.052 24/12/09,23:56:06,12,09,1, 11.9,1,1, 4.508, 10275.550, 425.452, 52859.007 24/12/09,23:56:06,13,09,1, 11.9,1,1, 4.508, 10275.538, 425.414, 52859.007 24/12/09,23:56:06,14,09,1, 11.9,1,1, 4.508, 10275.563, 425.418, 52859.027 24/12/09,23:56:06,15,09,1, 11.9,1,1, 4.508, 10275.548, 425.396, 52859.082 24/12/09,23:56:06,16,09,1, 11.9,1,1, 4.508, 10275.542, 425.384, 52859.010 24/12/09,23:56:06,17,09,1, 11.9,1,1, 4.508, 10275.542, 425.362, 52859.002 24/12/09,23:56:06,18,09,1, 11.9,1,1, 4.508, 10275.569, 425.356, 52859.083 24/12/09,23:56:06,19,09,1, 11.9,1,1, 4.508, 10275.545, 425.341, 52859.063 24/12/09,23:56:07,00,09,1, 11.9,1,1, 4.510, 10275.544, 425.341, 52859.063 24/12/09,23:56:07,01,09,1, 11.9,1,1, 4.510, 10275.577, 425.325, 52859.324 24/12/09,23:56:07,02,09,1, 11.9,1,1, 4.510, 10275.610, 425.263, 52859.054 24/12/09,23:56:07,03,09,1, 11.9,1,1, 4.510, 10275.580, 425.245, 52859.059 24/12/09,23:56:07,04,09,1, 11.9,1,1, 4.510, 10275.588, 425.254, 52859.061 24/12/09,23:56:07,05,09,1, 11.9,1,1, 4.510, 10275.604, 425.248, 52859.109 24/12/09,23:56:07,06,09,1, 11.9,1,1, 4.510, 10275.613, 425.216, 52859.098 24/12/09,23:56:07,07,09,1, 11.9,1,1, 4.510, 10275.627, 425.202, 52859.106 24/12/09,23:56:07,08,09,1, 11.9,1,1, 4.510, 10275.606, 425.197, 52859.111 24/12/09,23:56:07,09,09,1, 11.9,1,1, 4.510, 10275.621, 425.188, 52859.155 24/12/09,23:56:07,10,09,1, 11.9,1,1, 4.510, 10275.636, 425.141, 52859.120 24/12/09,23:56:07,11,09,1, 11.9,1,1, 4.510, 10275.637, 425.154, 52859.180 24/12/09,23:56:07,12,09,1, 11.9,1,1, 4.510, 10275.664, 425.141, 52859.195 24/12/09,23:56:07,13,09,1, 11.9,1,1, 4.510, 10275.631, 425.139, 52859.161 24/12/09,23:56:07,14,09,1, 11.9,1,1, 4.510, 10275.670, 425.113, 52859.193 24/12/09,23:56:07,15,09,1, 11.9,1,1, 4.510, 10275.665, 425.101, 52859.194 24/12/09,23:56:07,16,09,1, 11.9,1,1, 4.510, 10275.682, 425.103, 52859.148 24/12/09,23:56:07,17,09,1, 11.9,1,1, 4.510, 10275.698, 425.094, 52859.207 24/12/09,23:56:07,18,09,1, 11.9,1,1, 4.510, 10275.686, 425.046, 52859.206 24/12/09,23:56:07,19,09,1, 11.9,1,1, 4.510, 10275.708, 425.056, 52859.247 24/12/09,23:56:08,00,09,1, 12.0,1,1, 4.509, 10275.702, 425.056, 52859.247 24/12/09,23:56:08,01,09,1, 12.0,1,1, 4.509, 10275.698, 425.017, 52859.260 24/12/09,23:56:08,02,09,1, 12.0,1,1, 4.509, 10275.746, 425.012, 52859.319 24/12/09,23:56:08,03,09,1, 12.0,1,1, 4.509, 10275.762, 425.013, 52859.282 24/12/09,23:56:08,04,09,1, 12.0,1,1, 4.509, 10275.743, 424.985, 52859.311 24/12/09,23:56:08,05,09,1, 12.0,1,1, 4.509, 10275.787, 424.980, 52859.295 24/12/09,23:56:08,06,09,1, 12.0,1,1, 4.509, 10275.770, 424.976, 52859.311 24/12/09,23:56:08,07,09,1, 12.0,1,1, 4.509, 10275.780, 424.961, 52859.383 24/12/09,23:56:08,08,09,1, 12.0,1,1, 4.509, 10275.798, 424.945, 52859.346 24/12/09,23:56:08,09,09,1, 12.0,1,1, 4.509, 10275.783, 424.932, 52859.367 24/12/09,23:56:08,10,09,1, 12.0,1,1, 4.509, 10275.832, 424.922, 52859.373 24/12/09,23:56:08,11,09,1, 12.0,1,1, 4.509, 10275.810, 424.914, 52859.311 24/12/09,23:56:08,12,09,1, 12.0,1,1, 4.509, 10275.818, 424.913, 52859.340 24/12/09,23:56:08,13,09,1, 12.0,1,1, 4.509, 10275.819, 424.870, 52859.352 24/12/09,23:56:08,14,09,1, 12.0,1,1, 4.509, 10275.851, 424.901, 52859.416 24/12/09,23:56:08,15,09,1, 12.0,1,1, 4.509, 10275.853, 424.891, 52859.362 24/12/09,23:56:08,16,09,1, 12.0,1,1, 4.509, 10275.854, 424.876, 52859.378 24/12/09,23:56:08,17,09,1, 12.0,1,1, 4.509, 10275.877, 424.892, 52859.422 24/12/09,23:56:08,18,09,1, 12.0,1,1, 4.509, 10275.879, 424.870, 52859.437 24/12/09,23:56:08,19,09,1, 12.0,1,1, 4.509, 10275.890, 424.888, 52859.429 24/12/09,23:56:09,00,09,1, 11.9,1,1, 4.507, 10275.886, 424.888, 52859.429 24/12/09,23:56:09,01,09,1, 11.9,1,1, 4.507, 10275.911, 424.862, 52859.474 24/12/09,23:56:09,02,09,1, 11.9,1,1, 4.507, 10275.913, 424.862, 52859.535 24/12/09,23:56:09,03,09,1, 11.9,1,1, 4.507, 10275.924, 424.844, 52859.436 24/12/09,23:56:09,04,09,1, 11.9,1,1, 4.507, 10275.934, 424.894, 52859.465 24/12/09,23:56:09,05,09,1, 11.9,1,1, 4.507, 10275.900, 424.878, 52859.491 24/12/09,23:56:09,06,09,1, 11.9,1,1, 4.507, 10275.944, 424.842, 52859.473 24/12/09,23:56:09,07,09,1, 11.9,1,1, 4.507, 10275.948, 424.863, 52859.558 24/12/09,23:56:09,08,09,1, 11.9,1,1, 4.507, 10275.990, 424.867, 52859.530 24/12/09,23:56:09,09,09,1, 11.9,1,1, 4.507, 10275.966, 424.861, 52859.582 24/12/09,23:56:09,10,09,1, 11.9,1,1, 4.507, 10275.993, 424.896, 52859.614 24/12/09,23:56:09,11,09,1, 11.9,1,1, 4.507, 10275.983, 424.880, 52859.569 24/12/09,23:56:09,12,09,1, 11.9,1,1, 4.507, 10276.009, 424.889, 52859.581 24/12/09,23:56:09,13,09,1, 11.9,1,1, 4.507, 10276.010, 424.896, 52859.669 24/12/09,23:56:09,14,09,1, 11.9,1,1, 4.507, 10276.058, 424.877, 52859.612 24/12/09,23:56:09,15,09,1, 11.9,1,1, 4.507, 10276.054, 424.913, 52859.613 24/12/09,23:56:09,16,09,1, 11.9,1,1, 4.507, 10276.064, 424.914, 52859.716 24/12/09,23:56:09,17,09,1, 11.9,1,1, 4.507, 10276.111, 424.913, 52859.697 24/12/09,23:56:09,18,09,1, 11.9,1,1, 4.507, 10276.096, 424.913, 52859.715 24/12/09,23:56:09,19,09,1, 11.9,1,1, 4.507, 10276.116, 424.909, 52859.712 24/12/09,23:56:10,00,09,1, 11.9,1,1, 4.506, 10276.111, 424.909, 52859.712 24/12/09,23:56:10,01,09,1, 11.9,1,1, 4.506, 10276.140, 424.982, 52859.745 24/12/09,23:56:10,02,09,1, 11.9,1,1, 4.506, 10276.136, 424.966, 52859.778 24/12/09,23:56:10,03,09,1, 11.9,1,1, 4.506, 10276.163, 424.961, 52859.756 24/12/09,23:56:10,04,09,1, 11.9,1,1, 4.506, 10276.183, 424.971, 52859.786 24/12/09,23:56:10,05,09,1, 11.9,1,1, 4.506, 10276.194, 425.015, 52859.829 24/12/09,23:56:10,06,09,1, 11.9,1,1, 4.506, 10276.202, 425.008, 52859.861 24/12/09,23:56:10,07,09,1, 11.9,1,1, 4.506, 10276.211, 425.014, 52859.832 24/12/09,23:56:10,08,09,1, 11.9,1,1, 4.506, 10276.236, 425.038, 52859.841 24/12/09,23:56:10,09,09,1, 11.9,1,1, 4.506, 10276.246, 425.065, 52859.851 24/12/09,23:56:10,10,09,1, 11.9,1,1, 4.506, 10276.260, 425.066, 52859.859 24/12/09,23:56:10,11,09,1, 11.9,1,1, 4.506, 10276.283, 425.109, 52859.945 24/12/09,23:56:10,12,09,1, 11.9,1,1, 4.506, 10276.300, 425.122, 52859.938 24/12/09,23:56:10,13,09,1, 11.9,1,1, 4.506, 10276.315, 425.098, 52859.897 24/12/09,23:56:10,14,09,1, 11.9,1,1, 4.506, 10276.338, 425.152, 52860.013 24/12/09,23:56:10,15,09,1, 11.9,1,1, 4.506, 10276.359, 425.174, 52859.990 24/12/09,23:56:10,16,09,1, 11.9,1,1, 4.506, 10276.358, 425.187, 52860.035 24/12/09,23:56:10,17,09,1, 11.9,1,1, 4.506, 10276.413, 425.226, 52860.044 24/12/09,23:56:10,18,09,1, 11.9,1,1, 4.506, 10276.416, 425.206, 52860.043 24/12/09,23:56:10,19,09,1, 11.9,1,1, 4.506, 10276.424, 425.219, 52860.047 24/12/09,23:56:11,00,09,1, 11.9,1,1, 4.511, 10276.420, 425.219, 52860.047 24/12/09,23:56:11,01,09,1, 11.9,1,1, 4.511, 10276.449, 425.291, 52860.077 24/12/09,23:56:11,02,09,1, 11.9,1,1, 4.511, 10276.475, 425.288, 52860.101 24/12/09,23:56:11,03,09,1, 11.9,1,1, 4.511, 10276.489, 425.303, 52860.144 24/12/09,23:56:11,04,09,1, 11.9,1,1, 4.511, 10276.515, 425.340, 52860.133 24/12/09,23:56:11,05,09,1, 11.9,1,1, 4.511, 10276.524, 425.336, 52860.152 24/12/09,23:56:11,06,09,1, 11.9,1,1, 4.511, 10276.549, 425.368, 52860.191 24/12/09,23:56:11,07,09,1, 11.9,1,1, 4.511, 10276.592, 425.349, 52860.190 24/12/09,23:56:11,08,09,1, 11.9,1,1, 4.511, 10276.573, 425.401, 52860.208 24/12/09,23:56:11,09,09,1, 11.9,1,1, 4.511, 10276.606, 425.432, 52860.246 24/12/09,23:56:11,10,09,1, 11.9,1,1, 4.511, 10276.619, 425.463, 52860.309 24/12/09,23:56:11,11,09,1, 11.9,1,1, 4.511, 10276.677, 425.457, 52860.268 24/12/09,23:56:11,12,09,1, 11.9,1,1, 4.511, 10276.685, 425.471, 52860.333 24/12/09,23:56:11,13,09,1, 11.9,1,1, 4.511, 10276.698, 425.489, 52860.278 24/12/09,23:56:11,14,09,1, 11.9,1,1, 4.511, 10276.719, 425.502, 52860.279 24/12/09,23:56:11,15,09,1, 11.9,1,1, 4.511, 10276.734, 425.528, 52860.334 24/12/09,23:56:11,16,09,1, 11.9,1,1, 4.511, 10276.772, 425.554, 52860.337 24/12/09,23:56:11,17,09,1, 11.9,1,1, 4.511, 10276.768, 425.556, 52860.380 24/12/09,23:56:11,18,09,1, 11.9,1,1, 4.511, 10276.804, 425.583, 52860.410 24/12/09,23:56:11,19,09,1, 11.9,1,1, 4.511, 10276.827, 425.585, 52860.419 24/12/09,23:56:12,00,10,1, 11.9,1,1, 4.506, 10276.821, 425.585, 52860.419 24/12/09,23:56:12,01,10,1, 11.9,1,1, 4.506, 10276.854, 425.620, 52860.466 24/12/09,23:56:12,02,10,1, 11.9,1,1, 4.506, 10276.873, 425.620, 52860.410 24/12/09,23:56:12,03,10,1, 11.9,1,1, 4.506, 10276.924, 425.640, 52860.462 24/12/09,23:56:12,04,10,1, 11.9,1,1, 4.506, 10276.932, 425.653, 52860.526 24/12/09,23:56:12,05,10,1, 11.9,1,1, 4.506, 10276.976, 425.660, 52860.550 24/12/09,23:56:12,06,10,1, 11.9,1,1, 4.506, 10277.008, 425.681, 52860.450 24/12/09,23:56:12,07,10,1, 11.9,1,1, 4.506, 10276.997, 425.666, 52860.538 24/12/09,23:56:12,08,10,1, 11.9,1,1, 4.506, 10277.009, 425.686, 52860.552 24/12/09,23:56:12,09,10,1, 11.9,1,1, 4.506, 10277.053, 425.692, 52860.547 24/12/09,23:56:12,10,10,1, 11.9,1,1, 4.506, 10277.036, 425.699, 52860.571 24/12/09,23:56:12,11,10,1, 11.9,1,1, 4.506, 10277.068, 425.713, 52860.586 24/12/09,23:56:12,12,10,1, 11.9,1,1, 4.506, 10277.099, 425.706, 52860.620 24/12/09,23:56:12,13,10,1, 11.9,1,1, 4.506, 10277.104, 425.711, 52860.621 24/12/09,23:56:12,14,10,1, 11.9,1,1, 4.506, 10277.171, 425.733, 52860.597 24/12/09,23:56:12,15,10,1, 11.9,1,1, 4.506, 10277.166, 425.748, 52860.607 24/12/09,23:56:12,16,10,1, 11.9,1,1, 4.506, 10277.203, 425.746, 52860.598 24/12/09,23:56:12,17,10,1, 11.9,1,1, 4.506, 10277.219, 425.730, 52860.735 24/12/09,23:56:12,18,10,1, 11.9,1,1, 4.506, 10277.240, 425.733, 52860.748 24/12/09,23:56:12,19,10,1, 11.9,1,1, 4.506, 10277.247, 425.761, 52860.717 24/12/09,23:56:13,00,10,1, 11.9,1,1, 4.511, 10277.246, 425.761, 52860.717 24/12/09,23:56:13,01,10,1, 11.9,1,1, 4.511, 10277.334, 425.786, 52860.692 24/12/09,23:56:13,02,10,1, 11.9,1,1, 4.511, 10277.355, 425.763, 52860.770 24/12/09,23:56:13,03,10,1, 11.9,1,1, 4.511, 10277.383, 425.775, 52860.684 24/12/09,23:56:13,04,10,1, 11.9,1,1, 4.511, 10277.417, 425.780, 52860.782 24/12/09,23:56:13,05,10,1, 11.9,1,1, 4.511, 10277.435, 425.793, 52860.766 24/12/09,23:56:13,06,10,1, 11.9,1,1, 4.511, 10277.470, 425.804, 52860.749 24/12/09,23:56:13,07,10,1, 11.9,1,1, 4.511, 10277.475, 425.787, 52860.831 24/12/09,23:56:13,08,10,1, 11.9,1,1, 4.511, 10277.518, 425.796, 52860.752 24/12/09,23:56:13,09,10,1, 11.9,1,1, 4.511, 10277.532, 425.786, 52860.779 24/12/09,23:56:13,10,10,1, 11.9,1,1, 4.511, 10277.576, 425.786, 52860.863 24/12/09,23:56:13,11,10,1, 11.9,1,1, 4.511, 10277.588, 425.789, 52860.790 24/12/09,23:56:13,12,10,1, 11.9,1,1, 4.511, 10277.605, 425.786, 52860.811 24/12/09,23:56:13,13,10,1, 11.9,1,1, 4.511, 10277.630, 425.803, 52860.878 24/12/09,23:56:13,14,10,1, 11.9,1,1, 4.511, 10277.675, 425.799, 52860.841 24/12/09,23:56:13,15,10,1, 11.9,1,1, 4.511, 10277.678, 425.807, 52860.870 24/12/09,23:56:13,16,10,1, 11.9,1,1, 4.511, 10277.708, 425.812, 52860.884 24/12/09,23:56:13,17,10,1, 11.9,1,1, 4.511, 10277.730, 425.826, 52860.908 24/12/09,23:56:13,18,10,1, 11.9,1,1, 4.511, 10277.781, 425.797, 52860.915 24/12/09,23:56:13,19,10,1, 11.9,1,1, 4.511, 10277.782, 425.804, 52860.944 24/12/09,23:56:14,00,10,1, 11.9,1,1, 4.511, 10277.780, 425.804, 52860.944 24/12/09,23:56:14,01,10,1, 11.9,1,1, 4.511, 10277.840, 425.796, 52860.919 24/12/09,23:56:14,02,10,1, 11.9,1,1, 4.511, 10277.888, 425.789, 52860.964 24/12/09,23:56:14,03,10,1, 11.9,1,1, 4.511, 10277.885, 425.823, 52860.933 24/12/09,23:56:14,04,10,1, 11.9,1,1, 4.511, 10277.912, 425.805, 52861.005 24/12/09,23:56:14,05,10,1, 11.9,1,1, 4.511, 10277.952, 425.813, 52860.989 24/12/09,23:56:14,06,10,1, 11.9,1,1, 4.511, 10277.963, 425.804, 52860.965 24/12/09,23:56:14,07,10,1, 11.9,1,1, 4.511, 10277.999, 425.788, 52860.966 24/12/09,23:56:14,08,10,1, 11.9,1,1, 4.511, 10278.026, 425.808, 52860.994 24/12/09,23:56:14,09,10,1, 11.9,1,1, 4.511, 10278.059, 425.795, 52861.022 24/12/09,23:56:14,10,10,1, 11.9,1,1, 4.511, 10278.076, 425.809, 52861.006 24/12/09,23:56:14,11,10,1, 11.9,1,1, 4.511, 10278.121, 425.809, 52861.015 24/12/09,23:56:14,12,10,1, 11.9,1,1, 4.511, 10278.169, 425.783, 52860.974 24/12/09,23:56:14,13,10,1, 11.9,1,1, 4.511, 10278.170, 425.779, 52861.093 24/12/09,23:56:14,14,10,1, 11.9,1,1, 4.511, 10278.217, 425.774, 52861.018 24/12/09,23:56:14,15,10,1, 11.9,1,1, 4.511, 10278.229, 425.780, 52861.041 24/12/09,23:56:14,16,10,1, 11.9,1,1, 4.511, 10278.260, 425.772, 52861.120 24/12/09,23:56:14,17,10,1, 11.9,1,1, 4.511, 10278.278, 425.761, 52861.078 24/12/09,23:56:14,18,10,1, 11.9,1,1, 4.511, 10278.328, 425.759, 52861.082 24/12/09,23:56:14,19,10,1, 11.9,1,1, 4.511, 10278.345, 425.761, 52861.093 24/12/09,23:56:15,00,10,1, 11.9,1,1, 4.509, 10278.339, 425.761, 52861.093 24/12/09,23:56:15,01,10,1, 11.9,1,1, 4.509, 10278.393, 425.762, 52861.096 24/12/09,23:56:15,02,10,1, 11.9,1,1, 4.509, 10278.429, 425.723, 52861.139 24/12/09,23:56:15,03,10,1, 11.9,1,1, 4.509, 10278.434, 425.698, 52861.164 24/12/09,23:56:15,04,10,1, 11.9,1,1, 4.509, 10278.493, 425.717, 52861.085 24/12/09,23:56:15,05,10,1, 11.9,1,1, 4.509, 10278.518, 425.706, 52861.203 24/12/09,23:56:15,06,10,1, 11.9,1,1, 4.509, 10278.575, 425.669, 52861.116 24/12/09,23:56:15,07,10,1, 11.9,1,1, 4.509, 10278.580, 425.682, 52861.172 24/12/09,23:56:15,08,10,1, 11.9,1,1, 4.509, 10278.625, 425.685, 52861.125 24/12/09,23:56:15,09,10,1, 11.9,1,1, 4.509, 10278.665, 425.646, 52861.116 24/12/09,23:56:15,10,10,1, 11.9,1,1, 4.509, 10278.675, 425.643, 52861.178 24/12/09,23:56:15,11,10,1, 11.9,1,1, 4.509, 10278.721, 425.630, 52861.117 24/12/09,23:56:15,12,10,1, 11.9,1,1, 4.509, 10278.734, 425.646, 52861.215 24/12/09,23:56:15,13,10,1, 11.9,1,1, 4.509, 10278.792, 425.605, 52861.206 24/12/09,23:56:15,14,10,1, 11.9,1,1, 4.509, 10278.807, 425.610, 52861.222 24/12/09,23:56:15,15,10,1, 11.9,1,1, 4.509, 10278.848, 425.591, 52861.211 24/12/09,23:56:15,16,10,1, 11.9,1,1, 4.509, 10278.900, 425.566, 52861.224 24/12/09,23:56:15,17,10,1, 11.9,1,1, 4.509, 10278.909, 425.549, 52861.172 24/12/09,23:56:15,18,10,1, 11.9,1,1, 4.509, 10278.957, 425.547, 52861.275 24/12/09,23:56:15,19,10,1, 11.9,1,1, 4.509, 10278.967, 425.519, 52861.255 24/12/09,23:56:16,00,10,1, 11.9,1,1, 4.512, 10278.965, 425.519, 52861.255 24/12/09,23:56:16,01,10,1, 11.9,1,1, 4.512, 10279.045, 425.523, 52861.277 24/12/09,23:56:16,02,10,1, 11.9,1,1, 4.512, 10279.072, 425.499, 52861.261 24/12/09,23:56:16,03,10,1, 11.9,1,1, 4.512, 10279.146, 425.462, 52861.252 24/12/09,23:56:16,04,10,1, 11.9,1,1, 4.512, 10279.173, 425.451, 52861.318 24/12/09,23:56:16,05,10,1, 11.9,1,1, 4.512, 10279.185, 425.442, 52861.271 24/12/09,23:56:16,06,10,1, 11.9,1,1, 4.512, 10279.209, 425.409, 52861.267 24/12/09,23:56:16,07,10,1, 11.9,1,1, 4.512, 10279.255, 425.380, 52861.304 24/12/09,23:56:16,08,10,1, 11.9,1,1, 4.512, 10279.293, 425.368, 52861.297 24/12/09,23:56:16,09,10,1, 11.9,1,1, 4.512, 10279.331, 425.367, 52861.349 24/12/09,23:56:16,10,10,1, 11.9,1,1, 4.512, 10279.343, 425.309, 52861.338 24/12/09,23:56:16,11,10,1, 11.9,1,1, 4.512, 10279.387, 425.313, 52861.316 24/12/09,23:56:16,12,10,1, 11.9,1,1, 4.512, 10279.453, 425.313, 52861.307 24/12/09,23:56:16,13,10,1, 11.9,1,1, 4.512, 10279.469, 425.272, 52861.322 24/12/09,23:56:16,14,10,1, 11.9,1,1, 4.512, 10279.497, 425.263, 52861.310 24/12/09,23:56:16,15,10,1, 11.9,1,1, 4.512, 10279.544, 425.225, 52861.324 24/12/09,23:56:16,16,10,1, 11.9,1,1, 4.512, 10279.584, 425.211, 52861.153 24/12/09,23:56:16,17,10,1, 11.9,1,1, 4.512, 10279.588, 425.229, 52861.421 24/12/09,23:56:16,18,10,1, 11.9,1,1, 4.512, 10279.630, 425.194, 52861.397 24/12/09,23:56:16,19,10,1, 11.9,1,1, 4.512, 10279.679, 425.183, 52861.315 24/12/09,23:56:17,00,10,1, 12.0,1,1, 4.509, 10279.675, 425.183, 52861.315 24/12/09,23:56:17,01,10,1, 12.0,1,1, 4.509, 10279.737, 425.131, 52861.379 24/12/09,23:56:17,02,10,1, 12.0,1,1, 4.509, 10279.783, 425.100, 52861.364 24/12/09,23:56:17,03,10,1, 12.0,1,1, 4.509, 10279.804, 425.092, 52861.434 24/12/09,23:56:17,04,10,1, 12.0,1,1, 4.509, 10279.830, 425.052, 52861.350 24/12/09,23:56:17,05,10,1, 12.0,1,1, 4.509, 10279.885, 425.070, 52861.382 24/12/09,23:56:17,06,10,1, 12.0,1,1, 4.509, 10279.949, 425.039, 52861.387 24/12/09,23:56:17,07,10,1, 12.0,1,1, 4.509, 10279.959, 425.010, 52861.458 24/12/09,23:56:17,08,10,1, 12.0,1,1, 4.509, 10279.983, 424.990, 52861.457 24/12/09,23:56:17,09,10,1, 12.0,1,1, 4.509, 10280.060, 424.973, 52861.439 24/12/09,23:56:17,10,10,1, 12.0,1,1, 4.509, 10280.069, 424.954, 52861.386 24/12/09,23:56:17,11,10,1, 12.0,1,1, 4.509, 10280.132, 424.921, 52861.465 24/12/09,23:56:17,12,10,1, 12.0,1,1, 4.509, 10280.153, 424.895, 52861.444 24/12/09,23:56:17,13,10,1, 12.0,1,1, 4.509, 10280.174, 424.889, 52861.536 24/12/09,23:56:17,14,10,1, 12.0,1,1, 4.509, 10280.233, 424.886, 52861.475 24/12/09,23:56:17,15,10,1, 12.0,1,1, 4.509, 10280.263, 424.851, 52861.443 24/12/09,23:56:17,16,10,1, 12.0,1,1, 4.509, 10280.283, 424.793, 52861.445 24/12/09,23:56:17,17,10,1, 12.0,1,1, 4.509, 10280.309, 424.794, 52861.482 24/12/09,23:56:17,18,10,1, 12.0,1,1, 4.509, 10280.359, 424.787, 52861.463 24/12/09,23:56:17,19,10,1, 12.0,1,1, 4.509, 10280.382, 424.773, 52861.522 24/12/09,23:56:18,00,10,1, 11.9,1,1, 4.509, 10280.375, 424.773, 52861.522 24/12/09,23:56:18,01,10,1, 11.9,1,1, 4.509, 10280.421, 424.734, 52861.529 24/12/09,23:56:18,02,10,1, 11.9,1,1, 4.509, 10280.444, 424.713, 52861.582 24/12/09,23:56:18,03,10,1, 11.9,1,1, 4.509, 10280.478, 424.677, 52861.546 24/12/09,23:56:18,04,10,1, 11.9,1,1, 4.509, 10280.496, 424.662, 52861.557 24/12/09,23:56:18,05,10,1, 11.9,1,1, 4.509, 10280.525, 424.668, 52861.514 24/12/09,23:56:18,06,10,1, 11.9,1,1, 4.509, 10280.563, 424.666, 52861.622 24/12/09,23:56:18,07,10,1, 11.9,1,1, 4.509, 10280.580, 424.629, 52861.566 24/12/09,23:56:18,08,10,1, 11.9,1,1, 4.509, 10280.643, 424.580, 52861.539 24/12/09,23:56:18,09,10,1, 11.9,1,1, 4.509, 10280.666, 424.579, 52861.647 24/12/09,23:56:18,10,10,1, 11.9,1,1, 4.509, 10280.634, 424.584, 52861.635 24/12/09,23:56:18,11,10,1, 11.9,1,1, 4.509, 10280.726, 424.548, 52861.574 24/12/09,23:56:18,12,10,1, 11.9,1,1, 4.509, 10280.728, 424.528, 52861.550 24/12/09,23:56:18,13,10,1, 11.9,1,1, 4.509, 10280.732, 424.516, 52861.607 24/12/09,23:56:18,14,10,1, 11.9,1,1, 4.509, 10280.782, 424.499, 52861.624 24/12/09,23:56:18,15,10,1, 11.9,1,1, 4.509, 10280.803, 424.511, 52861.615 24/12/09,23:56:18,16,10,1, 11.9,1,1, 4.509, 10280.794, 424.486, 52861.650 24/12/09,23:56:18,17,10,1, 11.9,1,1, 4.509, 10280.850, 424.468, 52861.694 24/12/09,23:56:18,18,10,1, 11.9,1,1, 4.509, 10280.862, 424.456, 52861.674 24/12/09,23:56:18,19,10,1, 11.9,1,1, 4.509, 10280.899, 424.424, 52861.723 24/12/09,23:56:19,00,10,1, 11.9,1,1, 4.510, 10280.893, 424.424, 52861.723 24/12/09,23:56:19,01,10,1, 11.9,1,1, 4.510, 10280.926, 424.428, 52861.762 24/12/09,23:56:19,02,10,1, 11.9,1,1, 4.510, 10280.951, 424.410, 52861.710 24/12/09,23:56:19,03,10,1, 11.9,1,1, 4.510, 10280.950, 424.378, 52861.751 24/12/09,23:56:19,04,10,1, 11.9,1,1, 4.510, 10280.974, 424.384, 52861.731 24/12/09,23:56:19,05,10,1, 11.9,1,1, 4.510, 10280.973, 424.393, 52861.777 24/12/09,23:56:19,06,10,1, 11.9,1,1, 4.510, 10281.016, 424.370, 52861.746 24/12/09,23:56:19,07,10,1, 11.9,1,1, 4.510, 10281.013, 424.391, 52861.766 24/12/09,23:56:19,08,10,1, 11.9,1,1, 4.510, 10281.038, 424.357, 52861.739 24/12/09,23:56:19,09,10,1, 11.9,1,1, 4.510, 10281.063, 424.365, 52861.800 24/12/09,23:56:19,10,10,1, 11.9,1,1, 4.510, 10281.084, 424.345, 52861.868 24/12/09,23:56:19,11,10,1, 11.9,1,1, 4.510, 10281.069, 424.371, 52861.817 24/12/09,23:56:19,12,10,1, 11.9,1,1, 4.510, 10281.108, 424.338, 52861.796 24/12/09,23:56:19,13,10,1, 11.9,1,1, 4.510, 10281.117, 424.321, 52861.843 24/12/09,23:56:19,14,10,1, 11.9,1,1, 4.510, 10281.127, 424.311, 52861.892 24/12/09,23:56:19,15,10,1, 11.9,1,1, 4.510, 10281.137, 424.320, 52861.886 24/12/09,23:56:19,16,10,1, 11.9,1,1, 4.510, 10281.157, 424.300, 52861.865 24/12/09,23:56:19,17,10,1, 11.9,1,1, 4.510, 10281.203, 424.291, 52861.881 24/12/09,23:56:19,18,10,1, 11.9,1,1, 4.510, 10281.198, 424.300, 52861.876 24/12/09,23:56:19,19,10,1, 11.9,1,1, 4.510, 10281.194, 424.272, 52861.878 24/12/09,23:56:20,00,10,1, 11.9,1,1, 4.509, 10281.193, 424.272, 52861.878 24/12/09,23:56:20,01,10,1, 11.9,1,1, 4.509, 10281.221, 424.284, 52861.923 24/12/09,23:56:20,02,10,1, 11.9,1,1, 4.509, 10281.261, 424.241, 52861.985 24/12/09,23:56:20,03,10,1, 11.9,1,1, 4.509, 10281.257, 424.263, 52861.963 24/12/09,23:56:20,04,10,1, 11.9,1,1, 4.509, 10281.297, 424.278, 52862.009 24/12/09,23:56:20,05,10,1, 11.9,1,1, 4.509, 10281.271, 424.268, 52861.986 24/12/09,23:56:20,06,10,1, 11.9,1,1, 4.509, 10281.312, 424.261, 52861.983 24/12/09,23:56:20,07,10,1, 11.9,1,1, 4.509, 10281.321, 424.270, 52862.029 24/12/09,23:56:20,08,10,1, 11.9,1,1, 4.509, 10281.331, 424.256, 52861.978 24/12/09,23:56:20,09,10,1, 11.9,1,1, 4.509, 10281.337, 424.245, 52862.069 24/12/09,23:56:20,10,10,1, 11.9,1,1, 4.509, 10281.361, 424.211, 52861.997 24/12/09,23:56:20,11,10,1, 11.9,1,1, 4.509, 10281.368, 424.232, 52862.119 24/12/09,23:56:20,12,10,1, 11.9,1,1, 4.509, 10281.383, 424.217, 52862.076 24/12/09,23:56:20,13,10,1, 11.9,1,1, 4.509, 10281.393, 424.243, 52862.081 24/12/09,23:56:20,14,10,1, 11.9,1,1, 4.509, 10281.414, 424.251, 52862.120 24/12/09,23:56:20,15,10,1, 11.9,1,1, 4.509, 10281.436, 424.256, 52862.052 24/12/09,23:56:20,16,10,1, 11.9,1,1, 4.509, 10281.424, 424.229, 52862.147 24/12/09,23:56:20,17,10,1, 11.9,1,1, 4.509, 10281.465, 424.237, 52862.120 24/12/09,23:56:20,18,10,1, 11.9,1,1, 4.509, 10281.455, 424.252, 52862.180 24/12/09,23:56:20,19,10,1, 11.9,1,1, 4.509, 10281.475, 424.237, 52862.132 24/12/09,23:56:21,00,09,1, 11.9,1,1, 4.507, 10281.469, 424.237, 52862.132 24/12/09,23:56:21,01,09,1, 11.9,1,1, 4.507, 10281.511, 424.267, 52862.211 24/12/09,23:56:21,02,09,1, 11.9,1,1, 4.507, 10281.509, 424.244, 52862.182 24/12/09,23:56:21,03,09,1, 11.9,1,1, 4.507, 10281.555, 424.246, 52862.234 24/12/09,23:56:21,04,09,1, 11.9,1,1, 4.507, 10281.546, 424.246, 52862.236 24/12/09,23:56:21,05,09,1, 11.9,1,1, 4.507, 10281.538, 424.247, 52862.220 24/12/09,23:56:21,06,09,1, 11.9,1,1, 4.507, 10281.594, 424.246, 52862.271 24/12/09,23:56:21,07,09,1, 11.9,1,1, 4.507, 10281.596, 424.244, 52862.319 24/12/09,23:56:21,08,09,1, 11.9,1,1, 4.507, 10281.599, 424.243, 52862.263 24/12/09,23:56:21,09,09,1, 11.9,1,1, 4.507, 10281.608, 424.240, 52862.291 24/12/09,23:56:21,10,09,1, 11.9,1,1, 4.507, 10281.632, 424.219, 52862.277 24/12/09,23:56:21,11,09,1, 11.9,1,1, 4.507, 10281.606, 424.210, 52862.307 24/12/09,23:56:21,12,09,1, 11.9,1,1, 4.507, 10281.664, 424.233, 52862.350 24/12/09,23:56:21,13,09,1, 11.9,1,1, 4.507, 10281.686, 424.216, 52862.363 24/12/09,23:56:21,14,09,1, 11.9,1,1, 4.507, 10281.673, 424.230, 52862.339 24/12/09,23:56:21,15,09,1, 11.9,1,1, 4.507, 10281.691, 424.223, 52862.361 24/12/09,23:56:21,16,09,1, 11.9,1,1, 4.507, 10281.736, 424.206, 52862.366 24/12/09,23:56:21,17,09,1, 11.9,1,1, 4.507, 10281.731, 424.201, 52862.327 24/12/09,23:56:21,18,09,1, 11.9,1,1, 4.507, 10281.750, 424.194, 52862.404 24/12/09,23:56:21,19,09,1, 11.9,1,1, 4.507, 10281.746, 424.203, 52862.367 24/12/09,23:56:22,00,10,1, 11.9,1,1, 4.511, 10281.744, 424.203, 52862.367 24/12/09,23:56:22,01,10,1, 11.9,1,1, 4.511, 10281.777, 424.159, 52862.416 24/12/09,23:56:22,02,10,1, 11.9,1,1, 4.511, 10281.832, 424.176, 52862.450 24/12/09,23:56:22,03,10,1, 11.9,1,1, 4.511, 10281.806, 424.160, 52862.491 24/12/09,23:56:22,04,10,1, 11.9,1,1, 4.511, 10281.846, 424.153, 52862.294 24/12/09,23:56:22,05,10,1, 11.9,1,1, 4.511, 10281.857, 424.165, 52862.576 24/12/09,23:56:22,06,10,1, 11.9,1,1, 4.511, 10281.878, 424.124, 52862.450 24/12/09,23:56:22,07,10,1, 11.9,1,1, 4.511, 10281.893, 424.134, 52862.513 24/12/09,23:56:22,08,10,1, 11.9,1,1, 4.511, 10281.870, 424.152, 52862.515 24/12/09,23:56:22,09,10,1, 11.9,1,1, 4.511, 10281.899, 424.124, 52862.514 24/12/09,23:56:22,10,10,1, 11.9,1,1, 4.511, 10281.909, 424.127, 52862.490 24/12/09,23:56:22,11,10,1, 11.9,1,1, 4.511, 10281.935, 424.096, 52862.485 24/12/09,23:56:22,12,10,1, 11.9,1,1, 4.511, 10281.946, 424.116, 52862.564 24/12/09,23:56:22,13,10,1, 11.9,1,1, 4.511, 10281.950, 424.128, 52862.563 24/12/09,23:56:22,14,10,1, 11.9,1,1, 4.511, 10281.968, 424.096, 52862.525 24/12/09,23:56:22,15,10,1, 11.9,1,1, 4.511, 10281.995, 424.109, 52862.542 24/12/09,23:56:22,16,10,1, 11.9,1,1, 4.511, 10281.986, 424.089, 52862.615 24/12/09,23:56:22,17,10,1, 11.9,1,1, 4.511, 10282.017, 424.078, 52862.545 24/12/09,23:56:22,18,10,1, 11.9,1,1, 4.511, 10282.021, 424.061, 52862.581 24/12/09,23:56:22,19,10,1, 11.9,1,1, 4.511, 10282.039, 424.079, 52862.637 24/12/09,23:56:23,00,09,1, 11.9,1,1, 4.508, 10282.036, 424.079, 52862.637 24/12/09,23:56:23,01,09,1, 11.9,1,1, 4.508, 10282.130, 424.029, 52862.704 24/12/09,23:56:23,02,09,1, 11.9,1,1, 4.508, 10282.136, 424.038, 52862.625 24/12/09,23:56:23,03,09,1, 11.9,1,1, 4.508, 10282.138, 424.011, 52862.621 24/12/09,23:56:23,04,09,1, 11.9,1,1, 4.508, 10282.155, 424.021, 52862.681 24/12/09,23:56:23,05,09,1, 11.9,1,1, 4.508, 10282.163, 424.010, 52862.649 24/12/09,23:56:23,06,09,1, 11.9,1,1, 4.508, 10282.177, 424.005, 52862.672 24/12/09,23:56:23,07,09,1, 11.9,1,1, 4.508, 10282.194, 424.003, 52862.716 24/12/09,23:56:23,08,09,1, 11.9,1,1, 4.508, 10282.191, 423.960, 52862.700 24/12/09,23:56:23,09,09,1, 11.9,1,1, 4.508, 10282.230, 423.948, 52862.741 24/12/09,23:56:23,10,09,1, 11.9,1,1, 4.508, 10282.228, 423.966, 52862.661 24/12/09,23:56:23,11,09,1, 11.9,1,1, 4.508, 10282.247, 423.962, 52862.722 24/12/09,23:56:23,12,09,1, 11.9,1,1, 4.508, 10282.288, 423.960, 52862.728 24/12/09,23:56:23,13,09,1, 11.9,1,1, 4.508, 10282.288, 423.947, 52862.764 24/12/09,23:56:23,14,09,1, 11.9,1,1, 4.508, 10282.306, 423.926, 52862.709 24/12/09,23:56:23,15,09,1, 11.9,1,1, 4.508, 10282.322, 423.913, 52862.787 24/12/09,23:56:23,16,09,1, 11.9,1,1, 4.508, 10282.325, 423.905, 52862.743 24/12/09,23:56:23,17,09,1, 11.9,1,1, 4.508, 10282.337, 423.921, 52862.813 24/12/09,23:56:23,18,09,1, 11.9,1,1, 4.508, 10282.366, 423.884, 52862.760 24/12/09,23:56:23,19,09,1, 11.9,1,1, 4.508, 10282.371, 423.885, 52862.782 24/12/09,23:56:24,00,08,1, 12.0,1,1, 4.509, 10282.370, 423.885, 52862.782 24/12/09,23:56:24,01,08,1, 12.0,1,1, 4.509, 10282.412, 423.877, 52862.812 24/12/09,23:56:24,02,08,1, 12.0,1,1, 4.509, 10282.412, 423.841, 52862.778 24/12/09,23:56:24,03,08,1, 12.0,1,1, 4.509, 10282.439, 423.838, 52862.822 24/12/09,23:56:24,04,08,1, 12.0,1,1, 4.509, 10282.438, 423.833, 52862.834 24/12/09,23:56:24,05,08,1, 12.0,1,1, 4.509, 10282.424, 423.836, 52862.908 24/12/09,23:56:24,06,08,1, 12.0,1,1, 4.509, 10282.454, 423.824, 52862.826 24/12/09,23:56:24,07,08,1, 12.0,1,1, 4.509, 10282.472, 423.823, 52862.844 24/12/09,23:56:24,08,08,1, 12.0,1,1, 4.509, 10282.480, 423.784, 52862.885 24/12/09,23:56:24,09,08,1, 12.0,1,1, 4.509, 10282.498, 423.776, 52862.880 24/12/09,23:56:24,10,08,1, 12.0,1,1, 4.509, 10282.520, 423.778, 52862.863 24/12/09,23:56:24,11,08,1, 12.0,1,1, 4.509, 10282.523, 423.756, 52862.890 24/12/09,23:56:24,12,08,1, 12.0,1,1, 4.509, 10282.520, 423.787, 52862.887 24/12/09,23:56:24,13,08,1, 12.0,1,1, 4.509, 10282.538, 423.745, 52862.869 24/12/09,23:56:24,14,08,1, 12.0,1,1, 4.509, 10282.556, 423.750, 52862.955 24/12/09,23:56:24,15,08,1, 12.0,1,1, 4.509, 10282.569, 423.727, 52862.905 24/12/09,23:56:24,16,08,1, 12.0,1,1, 4.509, 10282.589, 423.712, 52862.934 24/12/09,23:56:24,17,08,1, 12.0,1,1, 4.509, 10282.631, 423.727, 52862.869 24/12/09,23:56:24,18,08,1, 12.0,1,1, 4.509, 10282.612, 423.712, 52862.987 24/12/09,23:56:24,19,08,1, 12.0,1,1, 4.509, 10282.627, 423.706, 52862.944 24/12/09,23:56:25,00,08,1, 11.9,1,1, 4.509, 10282.620, 423.706, 52862.944 24/12/09,23:56:25,01,08,1, 11.9,1,1, 4.509, 10282.661, 423.697, 52862.933 24/12/09,23:56:25,02,08,1, 11.9,1,1, 4.509, 10282.658, 423.684, 52862.957 24/12/09,23:56:25,03,08,1, 11.9,1,1, 4.509, 10282.687, 423.667, 52862.930 24/12/09,23:56:25,04,08,1, 11.9,1,1, 4.509, 10282.713, 423.690, 52862.975 24/12/09,23:56:25,05,08,1, 11.9,1,1, 4.509, 10282.699, 423.685, 52862.980 24/12/09,23:56:25,06,08,1, 11.9,1,1, 4.509, 10282.707, 423.677, 52863.010 24/12/09,23:56:25,07,08,1, 11.9,1,1, 4.509, 10282.735, 423.676, 52863.012 24/12/09,23:56:25,08,08,1, 11.9,1,1, 4.509, 10282.764, 423.663, 52863.020 24/12/09,23:56:25,09,08,1, 11.9,1,1, 4.509, 10282.762, 423.660, 52863.083 24/12/09,23:56:25,10,08,1, 11.9,1,1, 4.509, 10282.797, 423.646, 52863.046 24/12/09,23:56:25,11,08,1, 11.9,1,1, 4.509, 10282.795, 423.662, 52863.063 24/12/09,23:56:25,12,08,1, 11.9,1,1, 4.509, 10282.814, 423.670, 52863.126 24/12/09,23:56:25,13,08,1, 11.9,1,1, 4.509, 10282.800, 423.666, 52863.110 24/12/09,23:56:25,14,08,1, 11.9,1,1, 4.509, 10282.826, 423.643, 52863.066 24/12/09,23:56:25,15,08,1, 11.9,1,1, 4.509, 10282.862, 423.670, 52863.099 24/12/09,23:56:25,16,08,1, 11.9,1,1, 4.509, 10282.869, 423.657, 52863.125 24/12/09,23:56:25,17,08,1, 11.9,1,1, 4.509, 10282.878, 423.669, 52863.127 24/12/09,23:56:25,18,08,1, 11.9,1,1, 4.509, 10282.888, 423.675, 52863.130 24/12/09,23:56:25,19,08,1, 11.9,1,1, 4.509, 10282.900, 423.677, 52863.098 24/12/09,23:56:26,00,09,1, 11.9,1,1, 4.509, 10282.896, 423.677, 52863.098 24/12/09,23:56:26,01,09,1, 11.9,1,1, 4.509, 10282.907, 423.695, 52863.211 24/12/09,23:56:26,02,09,1, 11.9,1,1, 4.509, 10282.931, 423.690, 52863.412 24/12/09,23:56:26,03,09,1, 11.9,1,1, 4.509, 10282.941, 423.686, 52863.113 24/12/09,23:56:26,04,09,1, 11.9,1,1, 4.509, 10282.923, 423.719, 52863.240 24/12/09,23:56:26,05,09,1, 11.9,1,1, 4.509, 10282.954, 423.733, 52863.263 24/12/09,23:56:26,06,09,1, 11.9,1,1, 4.509, 10282.983, 423.733, 52863.178 24/12/09,23:56:26,07,09,1, 11.9,1,1, 4.509, 10282.984, 423.730, 52863.264 24/12/09,23:56:26,08,09,1, 11.9,1,1, 4.509, 10283.007, 423.749, 52863.234 24/12/09,23:56:26,09,09,1, 11.9,1,1, 4.509, 10283.034, 423.781, 52863.224 24/12/09,23:56:26,10,09,1, 11.9,1,1, 4.509, 10283.004, 423.800, 52863.331 24/12/09,23:56:26,11,09,1, 11.9,1,1, 4.509, 10283.043, 423.797, 52863.285 24/12/09,23:56:26,12,09,1, 11.9,1,1, 4.509, 10283.016, 423.830, 52863.341 24/12/09,23:56:26,13,09,1, 11.9,1,1, 4.509, 10283.027, 423.822, 52863.298 24/12/09,23:56:26,14,09,1, 11.9,1,1, 4.509, 10283.055, 423.837, 52863.345 24/12/09,23:56:26,15,09,1, 11.9,1,1, 4.509, 10283.042, 423.848, 52863.355 24/12/09,23:56:26,16,09,1, 11.9,1,1, 4.509, 10283.083, 423.867, 52863.347 24/12/09,23:56:26,17,09,1, 11.9,1,1, 4.509, 10283.070, 423.870, 52863.437 24/12/09,23:56:26,18,09,1, 11.9,1,1, 4.509, 10283.075, 423.894, 52863.375 24/12/09,23:56:26,19,09,1, 11.9,1,1, 4.509, 10283.102, 423.927, 52863.388 24/12/09,23:56:27,00,09,1, 11.9,1,1, 4.508, 10283.096, 423.927, 52863.388 24/12/09,23:56:27,01,09,1, 11.9,1,1, 4.508, 10283.126, 423.940, 52863.487 24/12/09,23:56:27,02,09,1, 11.9,1,1, 4.508, 10283.099, 423.975, 52863.458 24/12/09,23:56:27,03,09,1, 11.9,1,1, 4.508, 10283.133, 423.992, 52863.536 24/12/09,23:56:27,04,09,1, 11.9,1,1, 4.508, 10283.130, 424.014, 52863.515 24/12/09,23:56:27,05,09,1, 11.9,1,1, 4.508, 10283.131, 424.049, 52863.517 24/12/09,23:56:27,06,09,1, 11.9,1,1, 4.508, 10283.146, 424.054, 52863.515 24/12/09,23:56:27,07,09,1, 11.9,1,1, 4.508, 10283.149, 424.071, 52863.464 24/12/09,23:56:27,08,09,1, 11.9,1,1, 4.508, 10283.164, 424.085, 52863.499 24/12/09,23:56:27,09,09,1, 11.9,1,1, 4.508, 10283.144, 424.109, 52863.564 24/12/09,23:56:27,10,09,1, 11.9,1,1, 4.508, 10283.190, 424.104, 52863.555 24/12/09,23:56:27,11,09,1, 11.9,1,1, 4.508, 10283.182, 424.154, 52863.573 24/12/09,23:56:27,12,09,1, 11.9,1,1, 4.508, 10283.200, 424.161, 52863.634 24/12/09,23:56:27,13,09,1, 11.9,1,1, 4.508, 10283.196, 424.204, 52863.614 24/12/09,23:56:27,14,09,1, 11.9,1,1, 4.508, 10283.191, 424.215, 52863.691 24/12/09,23:56:27,15,09,1, 11.9,1,1, 4.508, 10283.221, 424.222, 52863.665 24/12/09,23:56:27,16,09,1, 11.9,1,1, 4.508, 10283.217, 424.253, 52863.689 24/12/09,23:56:27,17,09,1, 11.9,1,1, 4.508, 10283.224, 424.279, 52863.705 24/12/09,23:56:27,18,09,1, 11.9,1,1, 4.508, 10283.242, 424.284, 52863.704 24/12/09,23:56:27,19,09,1, 11.9,1,1, 4.508, 10283.248, 424.304, 52863.659 24/12/09,23:56:28,00,09,1, 11.9,1,1, 4.510, 10283.246, 424.304, 52863.659 24/12/09,23:56:28,01,09,1, 11.9,1,1, 4.510, 10283.258, 424.345, 52863.785 24/12/09,23:56:28,02,09,1, 11.9,1,1, 4.510, 10283.241, 424.375, 52863.801 24/12/09,23:56:28,03,09,1, 11.9,1,1, 4.510, 10283.307, 424.355, 52863.748 24/12/09,23:56:28,04,09,1, 11.9,1,1, 4.510, 10283.313, 424.383, 52863.802 24/12/09,23:56:28,05,09,1, 11.9,1,1, 4.510, 10283.287, 424.413, 52863.810 24/12/09,23:56:28,06,09,1, 11.9,1,1, 4.510, 10283.304, 424.398, 52863.800 24/12/09,23:56:28,07,09,1, 11.9,1,1, 4.510, 10283.318, 424.437, 52863.786 24/12/09,23:56:28,08,09,1, 11.9,1,1, 4.510, 10283.314, 424.455, 52863.796 24/12/09,23:56:28,09,09,1, 11.9,1,1, 4.510, 10283.310, 424.463, 52863.852 24/12/09,23:56:28,10,09,1, 11.9,1,1, 4.510, 10283.330, 424.481, 52863.895 24/12/09,23:56:28,11,09,1, 11.9,1,1, 4.510, 10283.360, 424.497, 52863.903 24/12/09,23:56:28,12,09,1, 11.9,1,1, 4.510, 10283.333, 424.488, 52863.824 24/12/09,23:56:28,13,09,1, 11.9,1,1, 4.510, 10283.354, 424.529, 52863.878 24/12/09,23:56:28,14,09,1, 11.9,1,1, 4.510, 10283.364, 424.557, 52863.848 24/12/09,23:56:28,15,09,1, 11.9,1,1, 4.510, 10283.389, 424.576, 52863.866 24/12/09,23:56:28,16,09,1, 11.9,1,1, 4.510, 10283.385, 424.577, 52863.907 24/12/09,23:56:28,17,09,1, 11.9,1,1, 4.510, 10283.406, 424.592, 52863.948 24/12/09,23:56:28,18,09,1, 11.9,1,1, 4.510, 10283.413, 424.602, 52863.947 24/12/09,23:56:28,19,09,1, 11.9,1,1, 4.510, 10283.426, 424.630, 52863.951 24/12/09,23:56:29,00,09,1, 12.0,1,1, 4.509, 10283.421, 424.630, 52863.951 24/12/09,23:56:29,01,09,1, 12.0,1,1, 4.509, 10283.449, 424.662, 52863.900 24/12/09,23:56:29,02,09,1, 12.0,1,1, 4.509, 10283.441, 424.668, 52863.945 24/12/09,23:56:29,03,09,1, 12.0,1,1, 4.509, 10283.471, 424.683, 52863.953 24/12/09,23:56:29,04,09,1, 12.0,1,1, 4.509, 10283.465, 424.708, 52863.918 24/12/09,23:56:29,05,09,1, 12.0,1,1, 4.509, 10283.468, 424.694, 52863.900 24/12/09,23:56:29,06,09,1, 12.0,1,1, 4.509, 10283.485, 424.709, 52863.914 24/12/09,23:56:29,07,09,1, 12.0,1,1, 4.509, 10283.490, 424.746, 52863.968 24/12/09,23:56:29,08,09,1, 12.0,1,1, 4.509, 10283.508, 424.768, 52863.946 24/12/09,23:56:29,09,09,1, 12.0,1,1, 4.509, 10283.510, 424.770, 52864.016 24/12/09,23:56:29,10,09,1, 12.0,1,1, 4.509, 10283.538, 424.774, 52863.974 24/12/09,23:56:29,11,09,1, 12.0,1,1, 4.509, 10283.543, 424.784, 52864.032 24/12/09,23:56:29,12,09,1, 12.0,1,1, 4.509, 10283.572, 424.785, 52863.963 24/12/09,23:56:29,13,09,1, 12.0,1,1, 4.509, 10283.586, 424.818, 52864.010 24/12/09,23:56:29,14,09,1, 12.0,1,1, 4.509, 10283.602, 424.823, 52864.053 24/12/09,23:56:29,15,09,1, 12.0,1,1, 4.509, 10283.592, 424.847, 52864.041 24/12/09,23:56:29,16,09,1, 12.0,1,1, 4.509, 10283.629, 424.842, 52864.016 24/12/09,23:56:29,17,09,1, 12.0,1,1, 4.509, 10283.633, 424.896, 52864.038 24/12/09,23:56:29,18,09,1, 12.0,1,1, 4.509, 10283.640, 424.867, 52864.028 24/12/09,23:56:29,19,09,1, 12.0,1,1, 4.509, 10283.678, 424.886, 52864.062 24/12/09,23:56:30,00,09,1, 11.9,1,1, 4.506, 10283.672, 424.886, 52864.062 24/12/09,23:56:30,01,09,1, 11.9,1,1, 4.506, 10283.680, 424.914, 52864.022 24/12/09,23:56:30,02,09,1, 11.9,1,1, 4.506, 10283.692, 424.921, 52864.046 24/12/09,23:56:30,03,09,1, 11.9,1,1, 4.506, 10283.714, 424.939, 52864.053 24/12/09,23:56:30,04,09,1, 11.9,1,1, 4.506, 10283.738, 424.953, 52864.079 24/12/09,23:56:30,05,09,1, 11.9,1,1, 4.506, 10283.735, 424.951, 52864.136 24/12/09,23:56:30,06,09,1, 11.9,1,1, 4.506, 10283.763, 424.974, 52864.102 24/12/09,23:56:30,07,09,1, 11.9,1,1, 4.506, 10283.766, 424.980, 52864.046 24/12/09,23:56:30,08,09,1, 11.9,1,1, 4.506, 10283.791, 424.980, 52864.083 24/12/09,23:56:30,09,09,1, 11.9,1,1, 4.506, 10283.794, 424.989, 52864.108 24/12/09,23:56:30,10,09,1, 11.9,1,1, 4.506, 10283.829, 425.000, 52864.109 24/12/09,23:56:30,11,09,1, 11.9,1,1, 4.506, 10283.828, 424.995, 52864.130 24/12/09,23:56:30,12,09,1, 11.9,1,1, 4.506, 10283.847, 425.019, 52864.098 24/12/09,23:56:30,13,09,1, 11.9,1,1, 4.506, 10283.843, 424.995, 52864.097 24/12/09,23:56:30,14,09,1, 11.9,1,1, 4.506, 10283.859, 425.034, 52864.072 24/12/09,23:56:30,15,09,1, 11.9,1,1, 4.506, 10283.876, 425.048, 52864.112 24/12/09,23:56:30,16,09,1, 11.9,1,1, 4.506, 10283.881, 425.041, 52864.115 24/12/09,23:56:30,17,09,1, 11.9,1,1, 4.506, 10283.903, 425.024, 52864.175 24/12/09,23:56:30,18,09,1, 11.9,1,1, 4.506, 10283.907, 425.063, 52864.182 24/12/09,23:56:30,19,09,1, 11.9,1,1, 4.506, 10283.933, 425.076, 52864.190 24/12/09,23:56:31,00,10,1, 11.9,1,1, 4.511, 10283.930, 425.076, 52864.190 24/12/09,23:56:31,01,10,1, 11.9,1,1, 4.511, 10283.954, 425.111, 52864.193 24/12/09,23:56:31,02,10,1, 11.9,1,1, 4.511, 10283.965, 425.121, 52864.173 24/12/09,23:56:31,03,10,1, 11.9,1,1, 4.511, 10283.983, 425.138, 52864.202 24/12/09,23:56:31,04,10,1, 11.9,1,1, 4.511, 10284.001, 425.138, 52864.169 24/12/09,23:56:31,05,10,1, 11.9,1,1, 4.511, 10284.011, 425.128, 52864.253 24/12/09,23:56:31,06,10,1, 11.9,1,1, 4.511, 10284.035, 425.142, 52864.263 24/12/09,23:56:31,07,10,1, 11.9,1,1, 4.511, 10284.040, 425.145, 52864.147 24/12/09,23:56:31,08,10,1, 11.9,1,1, 4.511, 10284.050, 425.157, 52864.250 24/12/09,23:56:31,09,10,1, 11.9,1,1, 4.511, 10284.039, 425.163, 52864.199 24/12/09,23:56:31,10,10,1, 11.9,1,1, 4.511, 10284.099, 425.155, 52864.187 24/12/09,23:56:31,11,10,1, 11.9,1,1, 4.511, 10284.069, 425.182, 52864.209 24/12/09,23:56:31,12,10,1, 11.9,1,1, 4.511, 10284.084, 425.175, 52864.171 24/12/09,23:56:31,13,10,1, 11.9,1,1, 4.511, 10284.095, 425.200, 52864.222 24/12/09,23:56:31,14,10,1, 11.9,1,1, 4.511, 10284.100, 425.184, 52864.197 24/12/09,23:56:31,15,10,1, 11.9,1,1, 4.511, 10284.115, 425.188, 52864.229 24/12/09,23:56:31,16,10,1, 11.9,1,1, 4.511, 10284.132, 425.210, 52864.251 24/12/09,23:56:31,17,10,1, 11.9,1,1, 4.511, 10284.125, 425.202, 52864.253 24/12/09,23:56:31,18,10,1, 11.9,1,1, 4.511, 10284.166, 425.207, 52864.207 24/12/09,23:56:31,19,10,1, 11.9,1,1, 4.511, 10284.159, 425.213, 52864.200 24/12/09,23:56:32,00,09,1, 11.9,1,1, 4.506, 10284.156, 425.213, 52864.200 24/12/09,23:56:32,01,09,1, 11.9,1,1, 4.506, 10284.222, 425.214, 52864.260 24/12/09,23:56:32,02,09,1, 11.9,1,1, 4.506, 10284.230, 425.213, 52864.274 24/12/09,23:56:32,03,09,1, 11.9,1,1, 4.506, 10284.237, 425.226, 52864.269 24/12/09,23:56:32,04,09,1, 11.9,1,1, 4.506, 10284.233, 425.239, 52864.286 24/12/09,23:56:32,05,09,1, 11.9,1,1, 4.506, 10284.261, 425.234, 52864.304 24/12/09,23:56:32,06,09,1, 11.9,1,1, 4.506, 10284.282, 425.244, 52864.327 24/12/09,23:56:32,07,09,1, 11.9,1,1, 4.506, 10284.296, 425.234, 52864.339 24/12/09,23:56:32,08,09,1, 11.9,1,1, 4.506, 10284.302, 425.238, 52864.327 24/12/09,23:56:32,09,09,1, 11.9,1,1, 4.506, 10284.301, 425.235, 52864.369 24/12/09,23:56:32,10,09,1, 11.9,1,1, 4.506, 10284.333, 425.255, 52864.316 24/12/09,23:56:32,11,09,1, 11.9,1,1, 4.506, 10284.348, 425.258, 52864.336 24/12/09,23:56:32,12,09,1, 11.9,1,1, 4.506, 10284.384, 425.265, 52864.349 24/12/09,23:56:32,13,09,1, 11.9,1,1, 4.506, 10284.388, 425.263, 52864.320 24/12/09,23:56:32,14,09,1, 11.9,1,1, 4.506, 10284.377, 425.251, 52864.258 24/12/09,23:56:32,15,09,1, 11.9,1,1, 4.506, 10284.429, 425.268, 52864.418 24/12/09,23:56:32,16,09,1, 11.9,1,1, 4.506, 10284.433, 425.273, 52864.396 24/12/09,23:56:32,17,09,1, 11.9,1,1, 4.506, 10284.462, 425.277, 52864.407 24/12/09,23:56:32,18,09,1, 11.9,1,1, 4.506, 10284.435, 425.289, 52864.402 24/12/09,23:56:32,19,09,1, 11.9,1,1, 4.506, 10284.475, 425.291, 52864.424 24/12/09,23:56:33,00,08,1, 11.9,1,1, 4.508, 10284.473, 425.291, 52864.424 24/12/09,23:56:33,01,08,1, 11.9,1,1, 4.508, 10284.495, 425.306, 52864.389 24/12/09,23:56:33,02,08,1, 11.9,1,1, 4.508, 10284.481, 425.316, 52864.478 24/12/09,23:56:33,03,08,1, 11.9,1,1, 4.508, 10284.507, 425.298, 52864.438 24/12/09,23:56:33,04,08,1, 11.9,1,1, 4.508, 10284.547, 425.328, 52864.446 24/12/09,23:56:33,05,08,1, 11.9,1,1, 4.508, 10284.520, 425.314, 52864.465 24/12/09,23:56:33,06,08,1, 11.9,1,1, 4.508, 10284.554, 425.322, 52864.478 24/12/09,23:56:33,07,08,1, 11.9,1,1, 4.508, 10284.538, 425.337, 52864.480 24/12/09,23:56:33,08,08,1, 11.9,1,1, 4.508, 10284.572, 425.341, 52864.511 24/12/09,23:56:33,09,08,1, 11.9,1,1, 4.508, 10284.584, 425.343, 52864.490 24/12/09,23:56:33,10,08,1, 11.9,1,1, 4.508, 10284.591, 425.351, 52864.547 24/12/09,23:56:33,11,08,1, 11.9,1,1, 4.508, 10284.603, 425.352, 52864.496 24/12/09,23:56:33,12,08,1, 11.9,1,1, 4.508, 10284.616, 425.359, 52864.578 24/12/09,23:56:33,13,08,1, 11.9,1,1, 4.508, 10284.624, 425.354, 52864.536 24/12/09,23:56:33,14,08,1, 11.9,1,1, 4.508, 10284.656, 425.380, 52864.518 24/12/09,23:56:33,15,08,1, 11.9,1,1, 4.508, 10284.658, 425.406, 52864.630 24/12/09,23:56:33,16,08,1, 11.9,1,1, 4.508, 10284.663, 425.391, 52864.572 24/12/09,23:56:33,17,08,1, 11.9,1,1, 4.508, 10284.668, 425.409, 52864.561 24/12/09,23:56:33,18,08,1, 11.9,1,1, 4.508, 10284.674, 425.394, 52864.575 24/12/09,23:56:33,19,08,1, 11.9,1,1, 4.508, 10284.664, 425.436, 52864.666 24/12/09,23:56:34,00,09,1, 11.9,1,1, 4.504, 10284.656, 425.436, 52864.666 24/12/09,23:56:34,01,09,1, 11.9,1,1, 4.504, 10284.718, 425.451, 52864.629 24/12/09,23:56:34,02,09,1, 11.9,1,1, 4.504, 10284.706, 425.472, 52864.702 24/12/09,23:56:34,03,09,1, 11.9,1,1, 4.504, 10284.741, 425.488, 52864.674 24/12/09,23:56:34,04,09,1, 11.9,1,1, 4.504, 10284.731, 425.502, 52864.738 24/12/09,23:56:34,05,09,1, 11.9,1,1, 4.504, 10284.731, 425.496, 52864.567 24/12/09,23:56:34,06,09,1, 11.9,1,1, 4.504, 10284.744, 425.501, 52864.639 24/12/09,23:56:34,07,09,1, 11.9,1,1, 4.504, 10284.777, 425.535, 52864.761 24/12/09,23:56:34,08,09,1, 11.9,1,1, 4.504, 10284.753, 425.567, 52864.816 24/12/09,23:56:34,09,09,1, 11.9,1,1, 4.504, 10284.740, 425.574, 52864.818 24/12/09,23:56:34,10,09,1, 11.9,1,1, 4.504, 10284.792, 425.602, 52864.778 24/12/09,23:56:34,11,09,1, 11.9,1,1, 4.504, 10284.805, 425.625, 52864.835 24/12/09,23:56:34,12,09,1, 11.9,1,1, 4.504, 10284.798, 425.633, 52864.862 24/12/09,23:56:34,13,09,1, 11.9,1,1, 4.504, 10284.809, 425.656, 52864.872 24/12/09,23:56:34,14,09,1, 11.9,1,1, 4.504, 10284.832, 425.645, 52864.867 24/12/09,23:56:34,15,09,1, 11.9,1,1, 4.504, 10284.835, 425.681, 52864.907 24/12/09,23:56:34,16,09,1, 11.9,1,1, 4.504, 10284.832, 425.694, 52864.857 24/12/09,23:56:34,17,09,1, 11.9,1,1, 4.504, 10284.833, 425.720, 52864.968 24/12/09,23:56:34,18,09,1, 11.9,1,1, 4.504, 10284.837, 425.723, 52864.915 24/12/09,23:56:34,19,09,1, 11.9,1,1, 4.504, 10284.854, 425.737, 52864.978 24/12/09,23:56:35,00,10,1, 11.8,1,1, 4.506, 10284.848, 425.737, 52864.978 24/12/09,23:56:35,01,10,1, 11.8,1,1, 4.506, 10284.885, 425.781, 52864.972 24/12/09,23:56:35,02,10,1, 11.8,1,1, 4.506, 10284.865, 425.805, 52864.960 24/12/09,23:56:35,03,10,1, 11.8,1,1, 4.506, 10284.869, 425.816, 52865.051 24/12/09,23:56:35,04,10,1, 11.8,1,1, 4.506, 10284.904, 425.817, 52865.013 24/12/09,23:56:35,05,10,1, 11.8,1,1, 4.506, 10284.905, 425.856, 52865.124 24/12/09,23:56:35,06,10,1, 11.8,1,1, 4.506, 10284.934, 425.889, 52865.128 24/12/09,23:56:35,07,10,1, 11.8,1,1, 4.506, 10284.956, 425.888, 52865.133 24/12/09,23:56:35,08,10,1, 11.8,1,1, 4.506, 10284.959, 425.925, 52865.161 24/12/09,23:56:35,09,10,1, 11.8,1,1, 4.506, 10284.977, 425.916, 52865.107 24/12/09,23:56:35,10,10,1, 11.8,1,1, 4.506, 10284.976, 425.941, 52865.137 24/12/09,23:56:35,11,10,1, 11.8,1,1, 4.506, 10284.993, 425.984, 52865.194 24/12/09,23:56:35,12,10,1, 11.8,1,1, 4.506, 10285.002, 425.992, 52865.246 24/12/09,23:56:35,13,10,1, 11.8,1,1, 4.506, 10285.017, 426.024, 52865.272 24/12/09,23:56:35,14,10,1, 11.8,1,1, 4.506, 10285.047, 426.030, 52865.274 24/12/09,23:56:35,15,10,1, 11.8,1,1, 4.506, 10285.034, 426.065, 52865.226 24/12/09,23:56:35,16,10,1, 11.8,1,1, 4.506, 10285.060, 426.094, 52865.287 24/12/09,23:56:35,17,10,1, 11.8,1,1, 4.506, 10285.063, 426.109, 52865.291 24/12/09,23:56:35,18,10,1, 11.8,1,1, 4.506, 10285.086, 426.135, 52865.280 24/12/09,23:56:35,19,10,1, 11.8,1,1, 4.506, 10285.112, 426.169, 52865.340 24/12/09,23:56:36,00,10,1, 11.9,1,1, 4.508, 10285.107, 426.169, 52865.340 24/12/09,23:56:36,01,10,1, 11.9,1,1, 4.508, 10285.115, 426.183, 52865.321 24/12/09,23:56:36,02,10,1, 11.9,1,1, 4.508, 10285.174, 426.196, 52865.322 24/12/09,23:56:36,03,10,1, 11.9,1,1, 4.508, 10285.153, 426.209, 52865.361 24/12/09,23:56:36,04,10,1, 11.9,1,1, 4.508, 10285.188, 426.230, 52865.331 24/12/09,23:56:36,05,10,1, 11.9,1,1, 4.508, 10285.198, 426.254, 52865.374 24/12/09,23:56:36,06,10,1, 11.9,1,1, 4.508, 10285.240, 426.263, 52865.428 24/12/09,23:56:36,07,10,1, 11.9,1,1, 4.508, 10285.264, 426.312, 52865.407 24/12/09,23:56:36,08,10,1, 11.9,1,1, 4.508, 10285.270, 426.312, 52865.450 24/12/09,23:56:36,09,10,1, 11.9,1,1, 4.508, 10285.281, 426.316, 52865.476 24/12/09,23:56:36,10,10,1, 11.9,1,1, 4.508, 10285.324, 426.319, 52865.441 24/12/09,23:56:36,11,10,1, 11.9,1,1, 4.508, 10285.329, 426.367, 52865.484 24/12/09,23:56:36,12,10,1, 11.9,1,1, 4.508, 10285.346, 426.352, 52865.493 24/12/09,23:56:36,13,10,1, 11.9,1,1, 4.508, 10285.365, 426.370, 52865.471 24/12/09,23:56:36,14,10,1, 11.9,1,1, 4.508, 10285.403, 426.378, 52865.537 24/12/09,23:56:36,15,10,1, 11.9,1,1, 4.508, 10285.422, 426.414, 52865.492 24/12/09,23:56:36,16,10,1, 11.9,1,1, 4.508, 10285.448, 426.396, 52865.585 24/12/09,23:56:36,17,10,1, 11.9,1,1, 4.508, 10285.477, 426.413, 52865.542 24/12/09,23:56:36,18,10,1, 11.9,1,1, 4.508, 10285.497, 426.426, 52865.544 24/12/09,23:56:36,19,10,1, 11.9,1,1, 4.508, 10285.533, 426.441, 52865.532 24/12/09,23:56:37,00,10,1, 12.0,1,1, 4.506, 10285.532, 426.441, 52865.532 24/12/09,23:56:37,01,10,1, 12.0,1,1, 4.506, 10285.610, 426.470, 52865.637 24/12/09,23:56:37,02,10,1, 12.0,1,1, 4.506, 10285.600, 426.472, 52865.550 24/12/09,23:56:37,03,10,1, 12.0,1,1, 4.506, 10285.648, 426.469, 52865.566 24/12/09,23:56:37,04,10,1, 12.0,1,1, 4.506, 10285.658, 426.464, 52865.586 24/12/09,23:56:37,05,10,1, 12.0,1,1, 4.506, 10285.676, 426.467, 52865.611 24/12/09,23:56:37,06,10,1, 12.0,1,1, 4.506, 10285.721, 426.488, 52865.616 24/12/09,23:56:37,07,10,1, 12.0,1,1, 4.506, 10285.734, 426.482, 52865.603 24/12/09,23:56:37,08,10,1, 12.0,1,1, 4.506, 10285.762, 426.494, 52865.618 24/12/09,23:56:37,09,10,1, 12.0,1,1, 4.506, 10285.806, 426.490, 52865.629 24/12/09,23:56:37,10,10,1, 12.0,1,1, 4.506, 10285.845, 426.518, 52865.599 24/12/09,23:56:37,11,10,1, 12.0,1,1, 4.506, 10285.849, 426.489, 52865.623 24/12/09,23:56:37,12,10,1, 12.0,1,1, 4.506, 10285.886, 426.510, 52865.602 24/12/09,23:56:37,13,10,1, 12.0,1,1, 4.506, 10285.946, 426.504, 52865.679 24/12/09,23:56:37,14,10,1, 12.0,1,1, 4.506, 10285.944, 426.501, 52865.711 24/12/09,23:56:37,15,10,1, 12.0,1,1, 4.506, 10285.981, 426.520, 52865.670 24/12/09,23:56:37,16,10,1, 12.0,1,1, 4.506, 10286.015, 426.518, 52865.635 24/12/09,23:56:37,17,10,1, 12.0,1,1, 4.506, 10286.046, 426.530, 52865.717 24/12/09,23:56:37,18,10,1, 12.0,1,1, 4.506, 10286.087, 426.511, 52865.674 24/12/09,23:56:37,19,10,1, 12.0,1,1, 4.506, 10286.098, 426.532, 52865.766 24/12/09,23:56:38,00,09,1, 11.9,1,1, 4.508, 10286.092, 426.532, 52865.766 24/12/09,23:56:38,01,09,1, 11.9,1,1, 4.508, 10286.162, 426.528, 52865.709 24/12/09,23:56:38,02,09,1, 11.9,1,1, 4.508, 10286.203, 426.536, 52865.717 24/12/09,23:56:38,03,09,1, 11.9,1,1, 4.508, 10286.232, 426.530, 52865.715 24/12/09,23:56:38,04,09,1, 11.9,1,1, 4.508, 10286.238, 426.520, 52865.787 24/12/09,23:56:38,05,09,1, 11.9,1,1, 4.508, 10286.284, 426.530, 52865.716 24/12/09,23:56:38,06,09,1, 11.9,1,1, 4.508, 10286.300, 426.531, 52865.708 24/12/09,23:56:38,07,09,1, 11.9,1,1, 4.508, 10286.355, 426.521, 52865.743 24/12/09,23:56:38,08,09,1, 11.9,1,1, 4.508, 10286.411, 426.539, 52865.713 24/12/09,23:56:38,09,09,1, 11.9,1,1, 4.508, 10286.425, 426.528, 52865.764 24/12/09,23:56:38,10,09,1, 11.9,1,1, 4.508, 10286.463, 426.531, 52865.770 24/12/09,23:56:38,11,09,1, 11.9,1,1, 4.508, 10286.501, 426.532, 52865.774 24/12/09,23:56:38,12,09,1, 11.9,1,1, 4.508, 10286.524, 426.522, 52865.803 24/12/09,23:56:38,13,09,1, 11.9,1,1, 4.508, 10286.585, 426.548, 52865.837 24/12/09,23:56:38,14,09,1, 11.9,1,1, 4.508, 10286.588, 426.540, 52865.834 24/12/09,23:56:38,15,09,1, 11.9,1,1, 4.508, 10286.643, 426.514, 52865.798 24/12/09,23:56:38,16,09,1, 11.9,1,1, 4.508, 10286.671, 426.542, 52865.818 24/12/09,23:56:38,17,09,1, 11.9,1,1, 4.508, 10286.734, 426.516, 52865.835 24/12/09,23:56:38,18,09,1, 11.9,1,1, 4.508, 10286.744, 426.554, 52865.830 24/12/09,23:56:38,19,09,1, 11.9,1,1, 4.508, 10286.789, 426.577, 52865.894 24/12/09,23:56:39,00,08,1, 11.9,1,1, 4.511, 10286.784, 426.577, 52865.894 24/12/09,23:56:39,01,08,1, 11.9,1,1, 4.511, 10286.861, 426.567, 52865.916 24/12/09,23:56:39,02,08,1, 11.9,1,1, 4.511, 10286.907, 426.568, 52865.891 24/12/09,23:56:39,03,08,1, 11.9,1,1, 4.511, 10286.952, 426.553, 52865.900 24/12/09,23:56:39,04,08,1, 11.9,1,1, 4.511, 10286.967, 426.561, 52865.919 24/12/09,23:56:39,05,08,1, 11.9,1,1, 4.511, 10287.029, 426.572, 52865.879 24/12/09,23:56:39,06,08,1, 11.9,1,1, 4.511, 10287.067, 426.571, 52865.896 24/12/09,23:56:39,07,08,1, 11.9,1,1, 4.511, 10287.109, 426.599, 52865.952 24/12/09,23:56:39,08,08,1, 11.9,1,1, 4.511, 10287.155, 426.569, 52865.930 24/12/09,23:56:39,09,08,1, 11.9,1,1, 4.511, 10287.173, 426.606, 52865.948 24/12/09,23:56:39,10,08,1, 11.9,1,1, 4.511, 10287.237, 426.628, 52866.035 24/12/09,23:56:39,11,08,1, 11.9,1,1, 4.511, 10287.288, 426.621, 52866.003 24/12/09,23:56:39,12,08,1, 11.9,1,1, 4.511, 10287.328, 426.640, 52865.976 24/12/09,23:56:39,13,08,1, 11.9,1,1, 4.511, 10287.383, 426.638, 52866.076 24/12/09,23:56:39,14,08,1, 11.9,1,1, 4.511, 10287.427, 426.670, 52866.014 24/12/09,23:56:39,15,08,1, 11.9,1,1, 4.511, 10287.467, 426.661, 52866.077 24/12/09,23:56:39,16,08,1, 11.9,1,1, 4.511, 10287.487, 426.695, 52866.114 24/12/09,23:56:39,17,08,1, 11.9,1,1, 4.511, 10287.564, 426.702, 52866.112 24/12/09,23:56:39,18,08,1, 11.9,1,1, 4.511, 10287.586, 426.700, 52866.187 24/12/09,23:56:39,19,08,1, 11.9,1,1, 4.511, 10287.642, 426.723, 52865.993 24/12/09,23:56:40,00,08,1, 11.9,1,1, 4.510, 10287.635, 426.723, 52865.993 24/12/09,23:56:40,01,08,1, 11.9,1,1, 4.510, 10287.731, 426.768, 52866.076 24/12/09,23:56:40,02,08,1, 11.9,1,1, 4.510, 10287.771, 426.775, 52866.161 24/12/09,23:56:40,03,08,1, 11.9,1,1, 4.510, 10287.812, 426.787, 52866.140 24/12/09,23:56:40,04,08,1, 11.9,1,1, 4.510, 10287.848, 426.808, 52866.190 24/12/09,23:56:40,05,08,1, 11.9,1,1, 4.510, 10287.901, 426.839, 52866.257 24/12/09,23:56:40,06,08,1, 11.9,1,1, 4.510, 10287.913, 426.834, 52866.287 24/12/09,23:56:40,07,08,1, 11.9,1,1, 4.510, 10287.996, 426.865, 52866.237 24/12/09,23:56:40,08,08,1, 11.9,1,1, 4.510, 10288.041, 426.889, 52866.277 24/12/09,23:56:40,09,08,1, 11.9,1,1, 4.510, 10288.053, 426.915, 52866.304 24/12/09,23:56:40,10,08,1, 11.9,1,1, 4.510, 10288.087, 426.908, 52866.334 24/12/09,23:56:40,11,08,1, 11.9,1,1, 4.510, 10288.129, 426.931, 52866.294 24/12/09,23:56:40,12,08,1, 11.9,1,1, 4.510, 10288.160, 426.953, 52866.362 24/12/09,23:56:40,13,08,1, 11.9,1,1, 4.510, 10288.197, 426.970, 52866.378 24/12/09,23:56:40,14,08,1, 11.9,1,1, 4.510, 10288.249, 426.990, 52866.405 24/12/09,23:56:40,15,08,1, 11.9,1,1, 4.510, 10288.296, 427.008, 52866.386 24/12/09,23:56:40,16,08,1, 11.9,1,1, 4.510, 10288.321, 426.998, 52866.455 24/12/09,23:56:40,17,08,1, 11.9,1,1, 4.510, 10288.358, 427.040, 52866.458 24/12/09,23:56:40,18,08,1, 11.9,1,1, 4.510, 10288.390, 427.046, 52866.424 24/12/09,23:56:40,19,08,1, 11.9,1,1, 4.510, 10288.431, 427.074, 52866.450 24/12/09,23:56:41,00,08,1, 11.9,1,1, 4.507, 10288.428, 427.074, 52866.450 24/12/09,23:56:41,01,08,1, 11.9,1,1, 4.507, 10288.493, 427.109, 52866.514 24/12/09,23:56:41,02,08,1, 11.9,1,1, 4.507, 10288.516, 427.116, 52866.481 24/12/09,23:56:41,03,08,1, 11.9,1,1, 4.507, 10288.532, 427.115, 52866.600 24/12/09,23:56:41,04,08,1, 11.9,1,1, 4.507, 10288.567, 427.126, 52866.559 24/12/09,23:56:41,05,08,1, 11.9,1,1, 4.507, 10288.621, 427.153, 52866.600 24/12/09,23:56:41,06,08,1, 11.9,1,1, 4.507, 10288.649, 427.160, 52866.530 24/12/09,23:56:41,07,08,1, 11.9,1,1, 4.507, 10288.672, 427.163, 52866.630 24/12/09,23:56:41,08,08,1, 11.9,1,1, 4.507, 10288.702, 427.209, 52866.626 24/12/09,23:56:41,09,08,1, 11.9,1,1, 4.507, 10288.742, 427.198, 52866.584 24/12/09,23:56:41,10,08,1, 11.9,1,1, 4.507, 10288.760, 427.215, 52866.621 24/12/09,23:56:41,11,08,1, 11.9,1,1, 4.507, 10288.770, 427.223, 52866.596 24/12/09,23:56:41,12,08,1, 11.9,1,1, 4.507, 10288.808, 427.237, 52866.692 24/12/09,23:56:41,13,08,1, 11.9,1,1, 4.507, 10288.824, 427.261, 52866.703 24/12/09,23:56:41,14,08,1, 11.9,1,1, 4.507, 10288.849, 427.255, 52866.658 24/12/09,23:56:41,15,08,1, 11.9,1,1, 4.507, 10288.888, 427.272, 52866.700 24/12/09,23:56:41,16,08,1, 11.9,1,1, 4.507, 10288.890, 427.303, 52866.739 24/12/09,23:56:41,17,08,1, 11.9,1,1, 4.507, 10288.917, 427.282, 52866.675 24/12/09,23:56:41,18,08,1, 11.9,1,1, 4.507, 10288.944, 427.290, 52866.777 24/12/09,23:56:41,19,08,1, 11.9,1,1, 4.507, 10288.971, 427.324, 52866.773 24/12/09,23:56:42,00,08,1, 11.9,1,1, 4.510, 10288.970, 427.324, 52866.773 24/12/09,23:56:42,01,08,1, 11.9,1,1, 4.510, 10288.998, 427.313, 52866.791 24/12/09,23:56:42,02,08,1, 11.9,1,1, 4.510, 10289.022, 427.321, 52866.795 24/12/09,23:56:42,03,08,1, 11.9,1,1, 4.510, 10289.064, 427.316, 52866.818 24/12/09,23:56:42,04,08,1, 11.9,1,1, 4.510, 10289.073, 427.323, 52866.787 24/12/09,23:56:42,05,08,1, 11.9,1,1, 4.510, 10289.108, 427.346, 52866.755 24/12/09,23:56:42,06,08,1, 11.9,1,1, 4.510, 10289.108, 427.330, 52866.738 24/12/09,23:56:42,07,08,1, 11.9,1,1, 4.510, 10289.132, 427.330, 52866.764 24/12/09,23:56:42,08,08,1, 11.9,1,1, 4.510, 10289.156, 427.355, 52866.850 24/12/09,23:56:42,09,08,1, 11.9,1,1, 4.510, 10289.147, 427.355, 52866.747 24/12/09,23:56:42,10,08,1, 11.9,1,1, 4.510, 10289.178, 427.354, 52866.771 24/12/09,23:56:42,11,08,1, 11.9,1,1, 4.510, 10289.237, 427.383, 52866.848 24/12/09,23:56:42,12,08,1, 11.9,1,1, 4.510, 10289.234, 427.378, 52866.872 24/12/09,23:56:42,13,08,1, 11.9,1,1, 4.510, 10289.265, 427.372, 52866.888 24/12/09,23:56:42,14,08,1, 11.9,1,1, 4.510, 10289.283, 427.355, 52866.891 24/12/09,23:56:42,15,08,1, 11.9,1,1, 4.510, 10289.287, 427.367, 52866.843 24/12/09,23:56:42,16,08,1, 11.9,1,1, 4.510, 10289.319, 427.326, 52866.849 24/12/09,23:56:42,17,08,1, 11.9,1,1, 4.510, 10289.311, 427.360, 52866.835 24/12/09,23:56:42,18,08,1, 11.9,1,1, 4.510, 10289.328, 427.349, 52866.878 24/12/09,23:56:42,19,08,1, 11.9,1,1, 4.510, 10289.352, 427.353, 52866.869 24/12/09,23:56:43,00,08,1, 11.9,1,1, 4.508, 10289.346, 427.353, 52866.869 24/12/09,23:56:43,01,08,1, 11.9,1,1, 4.508, 10289.375, 427.333, 52866.911 24/12/09,23:56:43,02,08,1, 11.9,1,1, 4.508, 10289.421, 427.334, 52866.927 24/12/09,23:56:43,03,08,1, 11.9,1,1, 4.508, 10289.424, 427.329, 52866.880 24/12/09,23:56:43,04,08,1, 11.9,1,1, 4.508, 10289.438, 427.360, 52866.890 24/12/09,23:56:43,05,08,1, 11.9,1,1, 4.508, 10289.473, 427.325, 52866.904 24/12/09,23:56:43,06,08,1, 11.9,1,1, 4.508, 10289.495, 427.335, 52866.912 24/12/09,23:56:43,07,08,1, 11.9,1,1, 4.508, 10289.506, 427.322, 52866.890 24/12/09,23:56:43,08,08,1, 11.9,1,1, 4.508, 10289.501, 427.315, 52866.930 24/12/09,23:56:43,09,08,1, 11.9,1,1, 4.508, 10289.524, 427.316, 52866.988 24/12/09,23:56:43,10,08,1, 11.9,1,1, 4.508, 10289.535, 427.317, 52866.918 24/12/09,23:56:43,11,08,1, 11.9,1,1, 4.508, 10289.555, 427.305, 52866.951 24/12/09,23:56:43,12,08,1, 11.9,1,1, 4.508, 10289.581, 427.308, 52866.954 24/12/09,23:56:43,13,08,1, 11.9,1,1, 4.508, 10289.602, 427.300, 52866.962 24/12/09,23:56:43,14,08,1, 11.9,1,1, 4.508, 10289.584, 427.262, 52866.935 24/12/09,23:56:43,15,08,1, 11.9,1,1, 4.508, 10289.622, 427.282, 52866.972 24/12/09,23:56:43,16,08,1, 11.9,1,1, 4.508, 10289.632, 427.265, 52866.991 24/12/09,23:56:43,17,08,1, 11.9,1,1, 4.508, 10289.635, 427.281, 52866.973 24/12/09,23:56:43,18,08,1, 11.9,1,1, 4.508, 10289.633, 427.268, 52867.107 24/12/09,23:56:43,19,08,1, 11.9,1,1, 4.508, 10289.672, 427.243, 52866.880 24/12/09,23:56:44,00,08,1, 11.9,1,1, 4.506, 10289.671, 427.243, 52866.880 24/12/09,23:56:44,01,08,1, 11.9,1,1, 4.506, 10289.718, 427.217, 52866.922 24/12/09,23:56:44,02,08,1, 11.9,1,1, 4.506, 10289.717, 427.195, 52866.976 24/12/09,23:56:44,03,08,1, 11.9,1,1, 4.506, 10289.743, 427.223, 52867.231 24/12/09,23:56:44,04,08,1, 11.9,1,1, 4.506, 10289.752, 427.213, 52866.894 24/12/09,23:56:44,05,08,1, 11.9,1,1, 4.506, 10289.756, 427.195, 52866.971 24/12/09,23:56:44,06,08,1, 11.9,1,1, 4.506, 10289.749, 427.202, 52867.004 24/12/09,23:56:44,07,08,1, 11.9,1,1, 4.506, 10289.788, 427.168, 52866.987 24/12/09,23:56:44,08,08,1, 11.9,1,1, 4.506, 10289.810, 427.158, 52866.967 24/12/09,23:56:44,09,08,1, 11.9,1,1, 4.506, 10289.784, 427.144, 52867.026 24/12/09,23:56:44,10,08,1, 11.9,1,1, 4.506, 10289.823, 427.149, 52867.066 24/12/09,23:56:44,11,08,1, 11.9,1,1, 4.506, 10289.801, 427.135, 52866.983 24/12/09,23:56:44,12,08,1, 11.9,1,1, 4.506, 10289.835, 427.096, 52867.026 24/12/09,23:56:44,13,08,1, 11.9,1,1, 4.506, 10289.861, 427.097, 52866.999 24/12/09,23:56:44,14,08,1, 11.9,1,1, 4.506, 10289.876, 427.086, 52867.029 24/12/09,23:56:44,15,08,1, 11.9,1,1, 4.506, 10289.877, 427.079, 52866.997 24/12/09,23:56:44,16,08,1, 11.9,1,1, 4.506, 10289.891, 427.070, 52866.995 24/12/09,23:56:44,17,08,1, 11.9,1,1, 4.506, 10289.884, 427.050, 52866.990 24/12/09,23:56:44,18,08,1, 11.9,1,1, 4.506, 10289.896, 427.022, 52866.976 24/12/09,23:56:44,19,08,1, 11.9,1,1, 4.506, 10289.930, 426.999, 52866.999 24/12/09,23:56:45,00,08,1, 11.9,1,1, 4.507, 10289.922, 426.999, 52866.999 24/12/09,23:56:45,01,08,1, 11.9,1,1, 4.507, 10289.950, 427.015, 52867.028 24/12/09,23:56:45,02,08,1, 11.9,1,1, 4.507, 10289.949, 427.013, 52867.033 24/12/09,23:56:45,03,08,1, 11.9,1,1, 4.507, 10289.949, 426.987, 52867.068 24/12/09,23:56:45,04,08,1, 11.9,1,1, 4.507, 10289.995, 426.960, 52867.011 24/12/09,23:56:45,05,08,1, 11.9,1,1, 4.507, 10289.976, 426.951, 52867.021 24/12/09,23:56:45,06,08,1, 11.9,1,1, 4.507, 10289.986, 426.945, 52867.085 24/12/09,23:56:45,07,08,1, 11.9,1,1, 4.507, 10289.999, 426.930, 52867.019 24/12/09,23:56:45,08,08,1, 11.9,1,1, 4.507, 10290.019, 426.944, 52867.073 24/12/09,23:56:45,09,08,1, 11.9,1,1, 4.507, 10290.035, 426.891, 52867.076 24/12/09,23:56:45,10,08,1, 11.9,1,1, 4.507, 10290.039, 426.892, 52867.075 24/12/09,23:56:45,11,08,1, 11.9,1,1, 4.507, 10290.045, 426.901, 52867.077 24/12/09,23:56:45,12,08,1, 11.9,1,1, 4.507, 10290.084, 426.881, 52867.055 24/12/09,23:56:45,13,08,1, 11.9,1,1, 4.507, 10290.057, 426.877, 52867.100 24/12/09,23:56:45,14,08,1, 11.9,1,1, 4.507, 10290.071, 426.870, 52867.060 24/12/09,23:56:45,15,08,1, 11.9,1,1, 4.507, 10290.099, 426.871, 52867.106 24/12/09,23:56:45,16,08,1, 11.9,1,1, 4.507, 10290.073, 426.862, 52867.063 24/12/09,23:56:45,17,08,1, 11.9,1,1, 4.507, 10290.113, 426.851, 52867.056 24/12/09,23:56:45,18,08,1, 11.9,1,1, 4.507, 10290.107, 426.841, 52867.116 24/12/09,23:56:45,19,08,1, 11.9,1,1, 4.507, 10290.093, 426.819, 52867.158 24/12/09,23:56:46,00,08,1, 12.0,1,1, 4.507, 10290.089, 426.819, 52867.158 24/12/09,23:56:46,01,08,1, 12.0,1,1, 4.507, 10290.112, 426.809, 52867.073 24/12/09,23:56:46,02,08,1, 12.0,1,1, 4.507, 10290.134, 426.807, 52867.136 24/12/09,23:56:46,03,08,1, 12.0,1,1, 4.507, 10290.119, 426.816, 52867.114 24/12/09,23:56:46,04,08,1, 12.0,1,1, 4.507, 10290.122, 426.797, 52867.110 24/12/09,23:56:46,05,08,1, 12.0,1,1, 4.507, 10290.106, 426.795, 52867.103 24/12/09,23:56:46,06,08,1, 12.0,1,1, 4.507, 10290.149, 426.797, 52867.138 24/12/09,23:56:46,07,08,1, 12.0,1,1, 4.507, 10290.160, 426.798, 52867.132 24/12/09,23:56:46,08,08,1, 12.0,1,1, 4.507, 10290.155, 426.807, 52867.101 24/12/09,23:56:46,09,08,1, 12.0,1,1, 4.507, 10290.144, 426.806, 52867.106 24/12/09,23:56:46,10,08,1, 12.0,1,1, 4.507, 10290.176, 426.783, 52867.159 24/12/09,23:56:46,11,08,1, 12.0,1,1, 4.507, 10290.161, 426.794, 52867.112 24/12/09,23:56:46,12,08,1, 12.0,1,1, 4.507, 10290.177, 426.820, 52867.178 24/12/09,23:56:46,13,08,1, 12.0,1,1, 4.507, 10290.173, 426.810, 52867.235 24/12/09,23:56:46,14,08,1, 12.0,1,1, 4.507, 10290.186, 426.794, 52867.171 24/12/09,23:56:46,15,08,1, 12.0,1,1, 4.507, 10290.164, 426.824, 52867.234 24/12/09,23:56:46,16,08,1, 12.0,1,1, 4.507, 10290.167, 426.822, 52867.206 24/12/09,23:56:46,17,08,1, 12.0,1,1, 4.507, 10290.198, 426.824, 52867.155 24/12/09,23:56:46,18,08,1, 12.0,1,1, 4.507, 10290.187, 426.844, 52867.204 24/12/09,23:56:46,19,08,1, 12.0,1,1, 4.507, 10290.179, 426.824, 52867.257 24/12/09,23:56:47,00,08,1, 11.9,1,1, 4.511, 10290.172, 426.824, 52867.257 24/12/09,23:56:47,01,08,1, 11.9,1,1, 4.511, 10290.174, 426.829, 52867.280 24/12/09,23:56:47,02,08,1, 11.9,1,1, 4.511, 10290.192, 426.841, 52867.268 24/12/09,23:56:47,03,08,1, 11.9,1,1, 4.511, 10290.184, 426.819, 52867.213 24/12/09,23:56:47,04,08,1, 11.9,1,1, 4.511, 10290.188, 426.853, 52867.296 24/12/09,23:56:47,05,08,1, 11.9,1,1, 4.511, 10290.194, 426.854, 52867.334 24/12/09,23:56:47,06,08,1, 11.9,1,1, 4.511, 10290.173, 426.873, 52867.260 24/12/09,23:56:47,07,08,1, 11.9,1,1, 4.511, 10290.181, 426.876, 52867.349 24/12/09,23:56:47,08,08,1, 11.9,1,1, 4.511, 10290.166, 426.880, 52867.304 24/12/09,23:56:47,09,08,1, 11.9,1,1, 4.511, 10290.184, 426.890, 52867.374 24/12/09,23:56:47,10,08,1, 11.9,1,1, 4.511, 10290.179, 426.916, 52867.335 24/12/09,23:56:47,11,08,1, 11.9,1,1, 4.511, 10290.152, 426.915, 52867.378 24/12/09,23:56:47,12,08,1, 11.9,1,1, 4.511, 10290.178, 426.919, 52867.354 24/12/09,23:56:47,13,08,1, 11.9,1,1, 4.511, 10290.167, 426.905, 52867.353 24/12/09,23:56:47,14,08,1, 11.9,1,1, 4.511, 10290.171, 426.916, 52867.369 24/12/09,23:56:47,15,08,1, 11.9,1,1, 4.511, 10290.167, 426.940, 52867.399 24/12/09,23:56:47,16,08,1, 11.9,1,1, 4.511, 10290.174, 426.947, 52867.391 24/12/09,23:56:47,17,08,1, 11.9,1,1, 4.511, 10290.156, 426.949, 52867.403 24/12/09,23:56:47,18,08,1, 11.9,1,1, 4.511, 10290.166, 426.958, 52867.406 24/12/09,23:56:47,19,08,1, 11.9,1,1, 4.511, 10290.156, 426.975, 52867.449 24/12/09,23:56:48,00,08,1, 11.9,1,1, 4.506, 10290.155, 426.975, 52867.449 24/12/09,23:56:48,01,08,1, 11.9,1,1, 4.506, 10290.162, 427.000, 52867.491 24/12/09,23:56:48,02,08,1, 11.9,1,1, 4.506, 10290.160, 426.989, 52867.463 24/12/09,23:56:48,03,08,1, 11.9,1,1, 4.506, 10290.142, 426.991, 52867.510 24/12/09,23:56:48,04,08,1, 11.9,1,1, 4.506, 10290.163, 426.985, 52867.476 24/12/09,23:56:48,05,08,1, 11.9,1,1, 4.506, 10290.167, 426.992, 52867.487 24/12/09,23:56:48,06,08,1, 11.9,1,1, 4.506, 10290.145, 426.999, 52867.438 24/12/09,23:56:48,07,08,1, 11.9,1,1, 4.506, 10290.148, 427.010, 52867.489 24/12/09,23:56:48,08,08,1, 11.9,1,1, 4.506, 10290.153, 427.040, 52867.542 24/12/09,23:56:48,09,08,1, 11.9,1,1, 4.506, 10290.153, 427.003, 52867.514 24/12/09,23:56:48,10,08,1, 11.9,1,1, 4.506, 10290.152, 427.011, 52867.569 24/12/09,23:56:48,11,08,1, 11.9,1,1, 4.506, 10290.152, 427.014, 52867.544 24/12/09,23:56:48,12,08,1, 11.9,1,1, 4.506, 10290.147, 427.041, 52867.546 24/12/09,23:56:48,13,08,1, 11.9,1,1, 4.506, 10290.150, 427.040, 52867.560 24/12/09,23:56:48,14,08,1, 11.9,1,1, 4.506, 10290.133, 427.031, 52867.569 24/12/09,23:56:48,15,08,1, 11.9,1,1, 4.506, 10290.148, 427.042, 52867.565 24/12/09,23:56:48,16,08,1, 11.9,1,1, 4.506, 10290.159, 427.036, 52867.318 24/12/09,23:56:48,17,08,1, 11.9,1,1, 4.506, 10290.116, 427.060, 52867.586 24/12/09,23:56:48,18,08,1, 11.9,1,1, 4.506, 10290.119, 427.081, 52867.578 24/12/09,23:56:48,19,08,1, 11.9,1,1, 4.506, 10290.149, 427.065, 52867.588 24/12/09,23:56:49,00,08,1, 11.9,1,1, 4.507, 10290.147, 427.065, 52867.588 24/12/09,23:56:49,01,08,1, 11.9,1,1, 4.507, 10290.144, 427.078, 52867.599 24/12/09,23:56:49,02,08,1, 11.9,1,1, 4.507, 10290.159, 427.089, 52867.586 24/12/09,23:56:49,03,08,1, 11.9,1,1, 4.507, 10290.156, 427.089, 52867.598 24/12/09,23:56:49,04,08,1, 11.9,1,1, 4.507, 10290.153, 427.111, 52867.618 24/12/09,23:56:49,05,08,1, 11.9,1,1, 4.507, 10290.131, 427.077, 52867.669 24/12/09,23:56:49,06,08,1, 11.9,1,1, 4.507, 10290.151, 427.089, 52867.614 24/12/09,23:56:49,07,08,1, 11.9,1,1, 4.507, 10290.122, 427.080, 52867.647 24/12/09,23:56:49,08,08,1, 11.9,1,1, 4.507, 10290.132, 427.100, 52867.669 24/12/09,23:56:49,09,08,1, 11.9,1,1, 4.507, 10290.148, 427.098, 52867.584 24/12/09,23:56:49,10,08,1, 11.9,1,1, 4.507, 10290.147, 427.109, 52867.632 24/12/09,23:56:49,11,08,1, 11.9,1,1, 4.507, 10290.136, 427.111, 52867.678 24/12/09,23:56:49,12,08,1, 11.9,1,1, 4.507, 10290.124, 427.095, 52867.675 24/12/09,23:56:49,13,08,1, 11.9,1,1, 4.507, 10290.156, 427.117, 52867.630 24/12/09,23:56:49,14,08,1, 11.9,1,1, 4.507, 10290.151, 427.123, 52867.683 24/12/09,23:56:49,15,08,1, 11.9,1,1, 4.507, 10290.139, 427.107, 52867.617 24/12/09,23:56:49,16,08,1, 11.9,1,1, 4.507, 10290.144, 427.095, 52867.637 24/12/09,23:56:49,17,08,1, 11.9,1,1, 4.507, 10290.134, 427.103, 52867.672 24/12/09,23:56:49,18,08,1, 11.9,1,1, 4.507, 10290.137, 427.120, 52867.673 24/12/09,23:56:49,19,08,1, 11.9,1,1, 4.507, 10290.151, 427.081, 52867.693 24/12/09,23:56:50,00,08,1, 11.9,1,1, 4.510, 10290.147, 427.081, 52867.693 24/12/09,23:56:50,01,08,1, 11.9,1,1, 4.510, 10290.139, 427.108, 52867.773 24/12/09,23:56:50,02,08,1, 11.9,1,1, 4.510, 10290.132, 427.084, 52867.676 24/12/09,23:56:50,03,08,1, 11.9,1,1, 4.510, 10290.132, 427.070, 52867.677 24/12/09,23:56:50,04,08,1, 11.9,1,1, 4.510, 10290.152, 427.075, 52867.739 24/12/09,23:56:50,05,08,1, 11.9,1,1, 4.510, 10290.166, 427.082, 52867.674 24/12/09,23:56:50,06,08,1, 11.9,1,1, 4.510, 10290.144, 427.093, 52867.731 24/12/09,23:56:50,07,08,1, 11.9,1,1, 4.510, 10290.150, 427.077, 52867.671 24/12/09,23:56:50,08,08,1, 11.9,1,1, 4.510, 10290.138, 427.073, 52867.729 24/12/09,23:56:50,09,08,1, 11.9,1,1, 4.510, 10290.141, 427.066, 52867.769 24/12/09,23:56:50,10,08,1, 11.9,1,1, 4.510, 10290.181, 427.074, 52867.773 24/12/09,23:56:50,11,08,1, 11.9,1,1, 4.510, 10290.161, 427.028, 52867.783 24/12/09,23:56:50,12,08,1, 11.9,1,1, 4.510, 10290.178, 427.048, 52867.714 24/12/09,23:56:50,13,08,1, 11.9,1,1, 4.510, 10290.178, 427.054, 52867.789 24/12/09,23:56:50,14,08,1, 11.9,1,1, 4.510, 10290.162, 427.039, 52867.781 24/12/09,23:56:50,15,08,1, 11.9,1,1, 4.510, 10290.183, 427.028, 52867.716 24/12/09,23:56:50,16,08,1, 11.9,1,1, 4.510, 10290.193, 427.024, 52867.773 24/12/09,23:56:50,17,08,1, 11.9,1,1, 4.510, 10290.189, 427.027, 52867.772 24/12/09,23:56:50,18,08,1, 11.9,1,1, 4.510, 10290.190, 427.008, 52867.832 24/12/09,23:56:50,19,08,1, 11.9,1,1, 4.510, 10290.206, 426.988, 52867.771 24/12/09,23:56:51,00,08,1, 12.0,1,1, 4.509, 10290.205, 426.988, 52867.771 24/12/09,23:56:51,01,08,1, 12.0,1,1, 4.509, 10290.216, 426.981, 52867.788 24/12/09,23:56:51,02,08,1, 12.0,1,1, 4.509, 10290.232, 426.976, 52867.855 24/12/09,23:56:51,03,08,1, 12.0,1,1, 4.509, 10290.216, 426.967, 52867.829 24/12/09,23:56:51,04,08,1, 12.0,1,1, 4.509, 10290.221, 426.960, 52867.766 24/12/09,23:56:51,05,08,1, 12.0,1,1, 4.509, 10290.225, 426.950, 52867.786 24/12/09,23:56:51,06,08,1, 12.0,1,1, 4.509, 10290.233, 426.963, 52867.792 24/12/09,23:56:51,07,08,1, 12.0,1,1, 4.509, 10290.252, 426.936, 52867.782 24/12/09,23:56:51,08,08,1, 12.0,1,1, 4.509, 10290.278, 426.931, 52867.750 24/12/09,23:56:51,09,08,1, 12.0,1,1, 4.509, 10290.260, 426.927, 52867.876 24/12/09,23:56:51,10,08,1, 12.0,1,1, 4.509, 10290.261, 426.916, 52867.790 24/12/09,23:56:51,11,08,1, 12.0,1,1, 4.509, 10290.244, 426.922, 52867.825 24/12/09,23:56:51,12,08,1, 12.0,1,1, 4.509, 10290.272, 426.885, 52867.776 24/12/09,23:56:51,13,08,1, 12.0,1,1, 4.509, 10290.270, 426.891, 52867.823 24/12/09,23:56:51,14,08,1, 12.0,1,1, 4.509, 10290.289, 426.883, 52867.806 24/12/09,23:56:51,15,08,1, 12.0,1,1, 4.509, 10290.286, 426.860, 52867.856 24/12/09,23:56:51,16,08,1, 12.0,1,1, 4.509, 10290.304, 426.860, 52867.862 24/12/09,23:56:51,17,08,1, 12.0,1,1, 4.509, 10290.304, 426.833, 52867.811 24/12/09,23:56:51,18,08,1, 12.0,1,1, 4.509, 10290.305, 426.853, 52867.814 24/12/09,23:56:51,19,08,1, 12.0,1,1, 4.509, 10290.308, 426.837, 52867.795 24/12/09,23:56:52,00,08,1, 11.9,1,1, 4.507, 10290.306, 426.837, 52867.795 24/12/09,23:56:52,01,08,1, 11.9,1,1, 4.507, 10290.325, 426.827, 52867.817 24/12/09,23:56:52,02,08,1, 11.9,1,1, 4.507, 10290.323, 426.824, 52867.859 24/12/09,23:56:52,03,08,1, 11.9,1,1, 4.507, 10290.325, 426.804, 52867.858 24/12/09,23:56:52,04,08,1, 11.9,1,1, 4.507, 10290.341, 426.821, 52867.852 24/12/09,23:56:52,05,08,1, 11.9,1,1, 4.507, 10290.346, 426.813, 52867.894 24/12/09,23:56:52,06,08,1, 11.9,1,1, 4.507, 10290.344, 426.804, 52867.848 24/12/09,23:56:52,07,08,1, 11.9,1,1, 4.507, 10290.355, 426.805, 52867.840 24/12/09,23:56:52,08,08,1, 11.9,1,1, 4.507, 10290.357, 426.783, 52867.822 24/12/09,23:56:52,09,08,1, 11.9,1,1, 4.507, 10290.348, 426.763, 52867.890 24/12/09,23:56:52,10,08,1, 11.9,1,1, 4.507, 10290.364, 426.773, 52867.836 24/12/09,23:56:52,11,08,1, 11.9,1,1, 4.507, 10290.365, 426.770, 52867.861 24/12/09,23:56:52,12,08,1, 11.9,1,1, 4.507, 10290.366, 426.787, 52867.886 24/12/09,23:56:52,13,08,1, 11.9,1,1, 4.507, 10290.389, 426.767, 52867.911 24/12/09,23:56:52,14,08,1, 11.9,1,1, 4.507, 10290.373, 426.783, 52867.934 24/12/09,23:56:52,15,08,1, 11.9,1,1, 4.507, 10290.370, 426.770, 52867.878 24/12/09,23:56:52,16,08,1, 11.9,1,1, 4.507, 10290.373, 426.769, 52867.882 24/12/09,23:56:52,17,08,1, 11.9,1,1, 4.507, 10290.382, 426.762, 52867.701 24/12/09,23:56:52,18,08,1, 11.9,1,1, 4.507, 10290.393, 426.790, 52868.002 24/12/09,23:56:52,19,08,1, 11.9,1,1, 4.507, 10290.447, 426.789, 52867.997 24/12/09,23:56:53,00,08,1, 11.9,1,1, 4.510, 10290.439, 426.789, 52867.997 24/12/09,23:56:53,01,08,1, 11.9,1,1, 4.510, 10290.436, 426.804, 52868.038 24/12/09,23:56:53,02,08,1, 11.9,1,1, 4.510, 10290.418, 426.773, 52867.968 24/12/09,23:56:53,03,08,1, 11.9,1,1, 4.510, 10290.435, 426.771, 52867.958 24/12/09,23:56:53,04,08,1, 11.9,1,1, 4.510, 10290.454, 426.803, 52867.992 24/12/09,23:56:53,05,08,1, 11.9,1,1, 4.510, 10290.445, 426.805, 52868.032 24/12/09,23:56:53,06,08,1, 11.9,1,1, 4.510, 10290.475, 426.793, 52867.965 24/12/09,23:56:53,07,08,1, 11.9,1,1, 4.510, 10290.471, 426.799, 52868.037 24/12/09,23:56:53,08,08,1, 11.9,1,1, 4.510, 10290.456, 426.786, 52868.000 24/12/09,23:56:53,09,08,1, 11.9,1,1, 4.510, 10290.479, 426.799, 52868.004 24/12/09,23:56:53,10,08,1, 11.9,1,1, 4.510, 10290.481, 426.826, 52868.031 24/12/09,23:56:53,11,08,1, 11.9,1,1, 4.510, 10290.506, 426.823, 52868.007 24/12/09,23:56:53,12,08,1, 11.9,1,1, 4.510, 10290.504, 426.818, 52867.906 24/12/09,23:56:53,13,08,1, 11.9,1,1, 4.510, 10290.466, 426.822, 52868.138 24/12/09,23:56:53,14,08,1, 11.9,1,1, 4.510, 10290.497, 426.834, 52868.133 24/12/09,23:56:53,15,08,1, 11.9,1,1, 4.510, 10290.516, 426.808, 52868.082 24/12/09,23:56:53,16,08,1, 11.9,1,1, 4.510, 10290.510, 426.843, 52868.079 24/12/09,23:56:53,17,08,1, 11.9,1,1, 4.510, 10290.520, 426.860, 52868.058 24/12/09,23:56:53,18,08,1, 11.9,1,1, 4.510, 10290.527, 426.846, 52868.018 24/12/09,23:56:53,19,08,1, 11.9,1,1, 4.510, 10290.521, 426.841, 52868.112 24/12/09,23:56:54,00,08,1, 11.9,1,1, 4.509, 10290.514, 426.841, 52868.112 24/12/09,23:56:54,01,08,1, 11.9,1,1, 4.509, 10290.517, 426.857, 52868.103 24/12/09,23:56:54,02,08,1, 11.9,1,1, 4.509, 10290.510, 426.860, 52868.144 24/12/09,23:56:54,03,08,1, 11.9,1,1, 4.509, 10290.527, 426.855, 52868.185 24/12/09,23:56:54,04,08,1, 11.9,1,1, 4.509, 10290.540, 426.871, 52868.124 24/12/09,23:56:54,05,08,1, 11.9,1,1, 4.509, 10290.561, 426.881, 52868.112 24/12/09,23:56:54,06,08,1, 11.9,1,1, 4.509, 10290.542, 426.865, 52868.089 24/12/09,23:56:54,07,08,1, 11.9,1,1, 4.509, 10290.553, 426.889, 52868.136 24/12/09,23:56:54,08,08,1, 11.9,1,1, 4.509, 10290.578, 426.875, 52868.128 24/12/09,23:56:54,09,08,1, 11.9,1,1, 4.509, 10290.579, 426.886, 52868.184 24/12/09,23:56:54,10,08,1, 11.9,1,1, 4.509, 10290.578, 426.876, 52868.196 24/12/09,23:56:54,11,08,1, 11.9,1,1, 4.509, 10290.583, 426.880, 52868.131 24/12/09,23:56:54,12,08,1, 11.9,1,1, 4.509, 10290.601, 426.883, 52868.157 24/12/09,23:56:54,13,08,1, 11.9,1,1, 4.509, 10290.598, 426.888, 52868.186 24/12/09,23:56:54,14,08,1, 11.9,1,1, 4.509, 10290.592, 426.877, 52868.163 24/12/09,23:56:54,15,08,1, 11.9,1,1, 4.509, 10290.604, 426.907, 52868.229 24/12/09,23:56:54,16,08,1, 11.9,1,1, 4.509, 10290.590, 426.895, 52868.197 24/12/09,23:56:54,17,08,1, 11.9,1,1, 4.509, 10290.618, 426.886, 52868.214 24/12/09,23:56:54,18,08,1, 11.9,1,1, 4.509, 10290.593, 426.913, 52868.211 24/12/09,23:56:54,19,08,1, 11.9,1,1, 4.509, 10290.639, 426.902, 52868.176 24/12/09,23:56:55,00,08,1, 11.9,1,1, 4.511, 10290.631, 426.902, 52868.176 24/12/09,23:56:55,01,08,1, 11.9,1,1, 4.511, 10290.655, 426.912, 52868.281 24/12/09,23:56:55,02,08,1, 11.9,1,1, 4.511, 10290.663, 426.902, 52868.286 24/12/09,23:56:55,03,08,1, 11.9,1,1, 4.511, 10290.672, 426.904, 52868.270 24/12/09,23:56:55,04,08,1, 11.9,1,1, 4.511, 10290.701, 426.911, 52868.261 24/12/09,23:56:55,05,08,1, 11.9,1,1, 4.511, 10290.705, 426.931, 52868.314 24/12/09,23:56:55,06,08,1, 11.9,1,1, 4.511, 10290.722, 426.920, 52868.324 24/12/09,23:56:55,07,08,1, 11.9,1,1, 4.511, 10290.725, 426.921, 52868.242 24/12/09,23:56:55,08,08,1, 11.9,1,1, 4.511, 10290.743, 426.918, 52868.273 24/12/09,23:56:55,09,08,1, 11.9,1,1, 4.511, 10290.757, 426.917, 52868.335 24/12/09,23:56:55,10,08,1, 11.9,1,1, 4.511, 10290.744, 426.926, 52868.271 24/12/09,23:56:55,11,08,1, 11.9,1,1, 4.511, 10290.747, 426.912, 52868.359 24/12/09,23:56:55,12,08,1, 11.9,1,1, 4.511, 10290.785, 426.952, 52868.261 24/12/09,23:56:55,13,08,1, 11.9,1,1, 4.511, 10290.757, 426.931, 52868.390 24/12/09,23:56:55,14,08,1, 11.9,1,1, 4.511, 10290.795, 426.931, 52868.324 24/12/09,23:56:55,15,08,1, 11.9,1,1, 4.511, 10290.787, 426.943, 52868.302 24/12/09,23:56:55,16,08,1, 11.9,1,1, 4.511, 10290.794, 426.924, 52868.358 24/12/09,23:56:55,17,08,1, 11.9,1,1, 4.511, 10290.813, 426.936, 52868.342 24/12/09,23:56:55,18,08,1, 11.9,1,1, 4.511, 10290.812, 426.945, 52868.277 24/12/09,23:56:55,19,08,1, 11.9,1,1, 4.511, 10290.831, 426.924, 52868.320 24/12/09,23:56:56,00,08,1, 12.0,1,1, 4.508, 10290.823, 426.924, 52868.320 24/12/09,23:56:56,01,08,1, 12.0,1,1, 4.508, 10290.875, 426.929, 52868.318 24/12/09,23:56:56,02,08,1, 12.0,1,1, 4.508, 10290.865, 426.943, 52868.360 24/12/09,23:56:56,03,08,1, 12.0,1,1, 4.508, 10290.869, 426.935, 52868.394 24/12/09,23:56:56,04,08,1, 12.0,1,1, 4.508, 10290.911, 426.923, 52868.332 24/12/09,23:56:56,05,08,1, 12.0,1,1, 4.508, 10290.921, 426.929, 52868.389 24/12/09,23:56:56,06,08,1, 12.0,1,1, 4.508, 10290.922, 426.906, 52868.386 24/12/09,23:56:56,07,08,1, 12.0,1,1, 4.508, 10290.941, 426.922, 52868.413 24/12/09,23:56:56,08,08,1, 12.0,1,1, 4.508, 10290.926, 426.915, 52868.372 24/12/09,23:56:56,09,08,1, 12.0,1,1, 4.508, 10290.950, 426.913, 52868.393 24/12/09,23:56:56,10,08,1, 12.0,1,1, 4.508, 10290.995, 426.895, 52868.360 24/12/09,23:56:56,11,08,1, 12.0,1,1, 4.508, 10290.967, 426.870, 52868.323 24/12/09,23:56:56,12,08,1, 12.0,1,1, 4.508, 10291.008, 426.893, 52868.390 24/12/09,23:56:56,13,08,1, 12.0,1,1, 4.508, 10291.031, 426.891, 52868.332 24/12/09,23:56:56,14,08,1, 12.0,1,1, 4.508, 10291.049, 426.897, 52868.345 24/12/09,23:56:56,15,08,1, 12.0,1,1, 4.508, 10291.085, 426.885, 52868.346 24/12/09,23:56:56,16,08,1, 12.0,1,1, 4.508, 10291.066, 426.902, 52868.716 24/12/09,23:56:56,17,08,1, 12.0,1,1, 4.508, 10291.121, 426.880, 52868.379 24/12/09,23:56:56,18,08,1, 12.0,1,1, 4.508, 10291.123, 426.885, 52868.442 24/12/09,23:56:56,19,08,1, 12.0,1,1, 4.508, 10291.132, 426.853, 52868.354 24/12/09,23:56:57,00,08,1, 11.9,1,1, 4.507, 10291.132, 426.853, 52868.354 24/12/09,23:56:57,01,08,1, 11.9,1,1, 4.507, 10291.156, 426.889, 52868.458 24/12/09,23:56:57,02,08,1, 11.9,1,1, 4.507, 10291.153, 426.935, 52868.598 24/12/09,23:56:57,03,08,1, 11.9,1,1, 4.507, 10291.204, 426.916, 52868.633 24/12/09,23:56:57,04,08,1, 11.9,1,1, 4.507, 10291.199, 426.910, 52868.599 24/12/09,23:56:57,05,08,1, 11.9,1,1, 4.507, 10291.229, 426.898, 52868.572 24/12/09,23:56:57,06,08,1, 11.9,1,1, 4.507, 10291.243, 426.887, 52868.595 24/12/09,23:56:57,07,08,1, 11.9,1,1, 4.507, 10291.263, 426.901, 52868.675 24/12/09,23:56:57,08,08,1, 11.9,1,1, 4.507, 10291.293, 426.886, 52868.601 24/12/09,23:56:57,09,08,1, 11.9,1,1, 4.507, 10291.306, 426.869, 52868.645 24/12/09,23:56:57,10,08,1, 11.9,1,1, 4.507, 10291.301, 426.848, 52868.620 24/12/09,23:56:57,11,08,1, 11.9,1,1, 4.507, 10291.356, 426.882, 52868.644 24/12/09,23:56:57,12,08,1, 11.9,1,1, 4.507, 10291.377, 426.837, 52868.675 24/12/09,23:56:57,13,08,1, 11.9,1,1, 4.507, 10291.403, 426.840, 52868.639 24/12/09,23:56:57,14,08,1, 11.9,1,1, 4.507, 10291.404, 426.830, 52868.602 24/12/09,23:56:57,15,08,1, 11.9,1,1, 4.507, 10291.398, 426.833, 52868.701 24/12/09,23:56:57,16,08,1, 11.9,1,1, 4.507, 10291.445, 426.806, 52868.662 24/12/09,23:56:57,17,08,1, 11.9,1,1, 4.507, 10291.467, 426.801, 52868.595 24/12/09,23:56:57,18,08,1, 11.9,1,1, 4.507, 10291.489, 426.809, 52868.626 24/12/09,23:56:57,19,08,1, 11.9,1,1, 4.507, 10291.501, 426.799, 52868.678 24/12/09,23:56:58,00,09,1, 12.0,1,1, 4.509, 10291.499, 426.799, 52868.678 24/12/09,23:56:58,01,09,1, 12.0,1,1, 4.509, 10291.545, 426.768, 52868.648 24/12/09,23:56:58,02,09,1, 12.0,1,1, 4.509, 10291.552, 426.746, 52868.591 24/12/09,23:56:58,03,09,1, 12.0,1,1, 4.509, 10291.570, 426.770, 52868.683 24/12/09,23:56:58,04,09,1, 12.0,1,1, 4.509, 10291.591, 426.735, 52868.615 24/12/09,23:56:58,05,09,1, 12.0,1,1, 4.509, 10291.626, 426.738, 52868.679 24/12/09,23:56:58,06,09,1, 12.0,1,1, 4.509, 10291.634, 426.729, 52868.662 24/12/09,23:56:58,07,09,1, 12.0,1,1, 4.509, 10291.653, 426.739, 52868.629 24/12/09,23:56:58,08,09,1, 12.0,1,1, 4.509, 10291.691, 426.710, 52868.642 24/12/09,23:56:58,09,09,1, 12.0,1,1, 4.509, 10291.704, 426.684, 52868.662 24/12/09,23:56:58,10,09,1, 12.0,1,1, 4.509, 10291.733, 426.696, 52868.655 24/12/09,23:56:58,11,09,1, 12.0,1,1, 4.509, 10291.761, 426.699, 52868.710 24/12/09,23:56:58,12,09,1, 12.0,1,1, 4.509, 10291.762, 426.687, 52868.710 24/12/09,23:56:58,13,09,1, 12.0,1,1, 4.509, 10291.785, 426.674, 52868.646 24/12/09,23:56:58,14,09,1, 12.0,1,1, 4.509, 10291.799, 426.651, 52868.667 24/12/09,23:56:58,15,09,1, 12.0,1,1, 4.509, 10291.815, 426.657, 52868.718 24/12/09,23:56:58,16,09,1, 12.0,1,1, 4.509, 10291.872, 426.634, 52868.743 24/12/09,23:56:58,17,09,1, 12.0,1,1, 4.509, 10291.869, 426.661, 52868.679 24/12/09,23:56:58,18,09,1, 12.0,1,1, 4.509, 10291.882, 426.631, 52868.693 24/12/09,23:56:58,19,09,1, 12.0,1,1, 4.509, 10291.922, 426.636, 52868.647 24/12/09,23:56:59,00,09,1, 11.9,1,1, 4.510, 10291.916, 426.636, 52868.647 24/12/09,23:56:59,01,09,1, 11.9,1,1, 4.510, 10291.932, 426.646, 52868.707 24/12/09,23:56:59,02,09,1, 11.9,1,1, 4.510, 10291.986, 426.636, 52868.673 24/12/09,23:56:59,03,09,1, 11.9,1,1, 4.510, 10292.003, 426.602, 52868.678 24/12/09,23:56:59,04,09,1, 11.9,1,1, 4.510, 10292.027, 426.588, 52868.726 24/12/09,23:56:59,05,09,1, 11.9,1,1, 4.510, 10292.059, 426.616, 52868.738 24/12/09,23:56:59,06,09,1, 11.9,1,1, 4.510, 10292.075, 426.607, 52868.737 24/12/09,23:56:59,07,09,1, 11.9,1,1, 4.510, 10292.102, 426.589, 52868.706 24/12/09,23:56:59,08,09,1, 11.9,1,1, 4.510, 10292.109, 426.596, 52868.725 24/12/09,23:56:59,09,09,1, 11.9,1,1, 4.510, 10292.152, 426.589, 52868.754 24/12/09,23:56:59,10,09,1, 11.9,1,1, 4.510, 10292.155, 426.607, 52868.738 24/12/09,23:56:59,11,09,1, 11.9,1,1, 4.510, 10292.186, 426.593, 52868.723 24/12/09,23:56:59,12,09,1, 11.9,1,1, 4.510, 10292.183, 426.590, 52868.762 24/12/09,23:56:59,13,09,1, 11.9,1,1, 4.510, 10292.239, 426.601, 52868.751 24/12/09,23:56:59,14,09,1, 11.9,1,1, 4.510, 10292.259, 426.582, 52868.734 24/12/09,23:56:59,15,09,1, 11.9,1,1, 4.510, 10292.286, 426.581, 52868.808 24/12/09,23:56:59,16,09,1, 11.9,1,1, 4.510, 10292.298, 426.603, 52868.747 24/12/09,23:56:59,17,09,1, 11.9,1,1, 4.510, 10292.355, 426.593, 52868.769 24/12/09,23:56:59,18,09,1, 11.9,1,1, 4.510, 10292.341, 426.599, 52868.790 24/12/09,23:56:59,19,09,1, 11.9,1,1, 4.510, 10292.369, 426.605, 52868.744 24/12/09,23:57:00,00,08,1, 11.9,1,1, 4.507, 10292.367, 426.605, 52868.744 24/12/09,23:57:00,01,08,1, 11.9,1,1, 4.507, 10292.431, 426.578, 52868.787 24/12/09,23:57:00,02,08,1, 11.9,1,1, 4.507, 10292.435, 426.550, 52868.607 24/12/09,23:57:00,03,08,1, 11.9,1,1, 4.507, 10292.474, 426.539, 52868.573 24/12/09,23:57:00,04,08,1, 11.9,1,1, 4.507, 10292.482, 426.533, 52868.624 24/12/09,23:57:00,05,08,1, 11.9,1,1, 4.507, 10292.494, 426.543, 52868.632 24/12/09,23:57:00,06,08,1, 11.9,1,1, 4.507, 10292.530, 426.558, 52868.575 24/12/09,23:57:00,07,08,1, 11.9,1,1, 4.507, 10292.574, 426.564, 52868.573 24/12/09,23:57:00,08,08,1, 11.9,1,1, 4.507, 10292.596, 426.555, 52868.616 24/12/09,23:57:00,09,08,1, 11.9,1,1, 4.507, 10292.601, 426.550, 52868.643 24/12/09,23:57:00,10,08,1, 11.9,1,1, 4.507, 10292.643, 426.570, 52868.659 24/12/09,23:57:00,11,08,1, 11.9,1,1, 4.507, 10292.672, 426.553, 52868.616 24/12/09,23:57:00,12,08,1, 11.9,1,1, 4.507, 10292.697, 426.543, 52868.668 24/12/09,23:57:00,13,08,1, 11.9,1,1, 4.507, 10292.735, 426.565, 52868.643 24/12/09,23:57:00,14,08,1, 11.9,1,1, 4.507, 10292.732, 426.572, 52868.681 24/12/09,23:57:00,15,08,1, 11.9,1,1, 4.507, 10292.768, 426.559, 52868.674 24/12/09,23:57:00,16,08,1, 11.9,1,1, 4.507, 10292.793, 426.558, 52868.597 24/12/09,23:57:00,17,08,1, 11.9,1,1, 4.507, 10292.807, 426.585, 52868.640 24/12/09,23:57:00,18,08,1, 11.9,1,1, 4.507, 10292.840, 426.565, 52868.637 24/12/09,23:57:00,19,08,1, 11.9,1,1, 4.507, 10292.847, 426.598, 52868.720 24/12/09,23:57:01,00,08,1, 11.9,1,1, 4.509, 10292.842, 426.598, 52868.720 24/12/09,23:57:01,01,08,1, 11.9,1,1, 4.509, 10292.913, 426.575, 52868.712 24/12/09,23:57:01,02,08,1, 11.9,1,1, 4.509, 10292.924, 426.569, 52868.690 24/12/09,23:57:01,03,08,1, 11.9,1,1, 4.509, 10292.941, 426.548, 52868.705 24/12/09,23:57:01,04,08,1, 11.9,1,1, 4.509, 10292.982, 426.553, 52868.685 24/12/09,23:57:01,05,08,1, 11.9,1,1, 4.509, 10293.033, 426.569, 52868.764 24/12/09,23:57:01,06,08,1, 11.9,1,1, 4.509, 10293.018, 426.599, 52868.722 24/12/09,23:57:01,07,08,1, 11.9,1,1, 4.509, 10293.078, 426.565, 52868.796 24/12/09,23:57:01,08,08,1, 11.9,1,1, 4.509, 10293.083, 426.595, 52868.760 24/12/09,23:57:01,09,08,1, 11.9,1,1, 4.509, 10293.123, 426.564, 52868.757 24/12/09,23:57:01,10,08,1, 11.9,1,1, 4.509, 10293.168, 426.571, 52868.754 24/12/09,23:57:01,11,08,1, 11.9,1,1, 4.509, 10293.146, 426.577, 52868.751 24/12/09,23:57:01,12,08,1, 11.9,1,1, 4.509, 10293.209, 426.561, 52868.751 24/12/09,23:57:01,13,08,1, 11.9,1,1, 4.509, 10293.242, 426.576, 52868.763 24/12/09,23:57:01,14,08,1, 11.9,1,1, 4.509, 10293.287, 426.575, 52868.814 24/12/09,23:57:01,15,08,1, 11.9,1,1, 4.509, 10293.301, 426.567, 52868.729 24/12/09,23:57:01,16,08,1, 11.9,1,1, 4.509, 10293.329, 426.541, 52868.773 24/12/09,23:57:01,17,08,1, 11.9,1,1, 4.509, 10293.372, 426.522, 52868.756 24/12/09,23:57:01,18,08,1, 11.9,1,1, 4.509, 10293.379, 426.566, 52868.782 24/12/09,23:57:01,19,08,1, 11.9,1,1, 4.509, 10293.385, 426.542, 52868.806 24/12/09,23:57:02,00,08,1, 12.0,1,1, 4.505, 10293.385, 426.542, 52868.806 24/12/09,23:57:02,01,08,1, 12.0,1,1, 4.505, 10293.458, 426.521, 52868.854 24/12/09,23:57:02,02,08,1, 12.0,1,1, 4.505, 10293.476, 426.536, 52868.839 24/12/09,23:57:02,03,08,1, 12.0,1,1, 4.505, 10293.524, 426.527, 52868.837 24/12/09,23:57:02,04,08,1, 12.0,1,1, 4.505, 10293.525, 426.513, 52868.837 24/12/09,23:57:02,05,08,1, 12.0,1,1, 4.505, 10293.558, 426.511, 52868.800 24/12/09,23:57:02,06,08,1, 12.0,1,1, 4.505, 10293.596, 426.495, 52868.788 24/12/09,23:57:02,07,08,1, 12.0,1,1, 4.505, 10293.642, 426.499, 52868.780 24/12/09,23:57:02,08,08,1, 12.0,1,1, 4.505, 10293.639, 426.513, 52868.852 24/12/09,23:57:02,09,08,1, 12.0,1,1, 4.505, 10293.665, 426.472, 52868.775 24/12/09,23:57:02,10,08,1, 12.0,1,1, 4.505, 10293.682, 426.468, 52868.781 24/12/09,23:57:02,11,08,1, 12.0,1,1, 4.505, 10293.717, 426.504, 52868.844 24/12/09,23:57:02,12,08,1, 12.0,1,1, 4.505, 10293.760, 426.466, 52868.815 24/12/09,23:57:02,13,08,1, 12.0,1,1, 4.505, 10293.792, 426.468, 52868.871 24/12/09,23:57:02,14,08,1, 12.0,1,1, 4.505, 10293.800, 426.450, 52868.808 24/12/09,23:57:02,15,08,1, 12.0,1,1, 4.505, 10293.833, 426.465, 52868.893 24/12/09,23:57:02,16,08,1, 12.0,1,1, 4.505, 10293.877, 426.471, 52868.904 24/12/09,23:57:02,17,08,1, 12.0,1,1, 4.505, 10293.882, 426.433, 52868.916 24/12/09,23:57:02,18,08,1, 12.0,1,1, 4.505, 10293.894, 426.438, 52868.830 24/12/09,23:57:02,19,08,1, 12.0,1,1, 4.505, 10293.951, 426.452, 52868.882 24/12/09,23:57:03,00,09,1, 11.9,1,1, 4.508, 10293.944, 426.452, 52868.882 24/12/09,23:57:03,01,09,1, 11.9,1,1, 4.508, 10293.959, 426.452, 52868.859 24/12/09,23:57:03,02,09,1, 11.9,1,1, 4.508, 10293.997, 426.435, 52868.919 24/12/09,23:57:03,03,09,1, 11.9,1,1, 4.508, 10294.012, 426.434, 52868.913 24/12/09,23:57:03,04,09,1, 11.9,1,1, 4.508, 10294.054, 426.434, 52868.895 24/12/09,23:57:03,05,09,1, 11.9,1,1, 4.508, 10294.054, 426.439, 52868.852 24/12/09,23:57:03,06,09,1, 11.9,1,1, 4.508, 10294.082, 426.452, 52868.940 24/12/09,23:57:03,07,09,1, 11.9,1,1, 4.508, 10294.094, 426.420, 52868.930 24/12/09,23:57:03,08,09,1, 11.9,1,1, 4.508, 10294.093, 426.431, 52868.967 24/12/09,23:57:03,09,09,1, 11.9,1,1, 4.508, 10294.119, 426.434, 52868.903 24/12/09,23:57:03,10,09,1, 11.9,1,1, 4.508, 10294.132, 426.420, 52868.910 24/12/09,23:57:03,11,09,1, 11.9,1,1, 4.508, 10294.162, 426.400, 52868.945 24/12/09,23:57:03,12,09,1, 11.9,1,1, 4.508, 10294.196, 426.427, 52868.957 24/12/09,23:57:03,13,09,1, 11.9,1,1, 4.508, 10294.207, 426.435, 52868.932 24/12/09,23:57:03,14,09,1, 11.9,1,1, 4.508, 10294.224, 426.420, 52868.950 24/12/09,23:57:03,15,09,1, 11.9,1,1, 4.508, 10294.241, 426.416, 52868.964 24/12/09,23:57:03,16,09,1, 11.9,1,1, 4.508, 10294.258, 426.435, 52868.952 24/12/09,23:57:03,17,09,1, 11.9,1,1, 4.508, 10294.280, 426.453, 52868.980 24/12/09,23:57:03,18,09,1, 11.9,1,1, 4.508, 10294.295, 426.453, 52868.940 24/12/09,23:57:03,19,09,1, 11.9,1,1, 4.508, 10294.319, 426.426, 52869.036 24/12/09,23:57:04,00,08,1, 11.9,1,1, 4.508, 10294.311, 426.426, 52869.036 24/12/09,23:57:04,01,08,1, 11.9,1,1, 4.508, 10294.324, 426.451, 52868.986 24/12/09,23:57:04,02,08,1, 11.9,1,1, 4.508, 10294.371, 426.454, 52869.051 24/12/09,23:57:04,03,08,1, 11.9,1,1, 4.508, 10294.392, 426.461, 52869.004 24/12/09,23:57:04,04,08,1, 11.9,1,1, 4.508, 10294.380, 426.451, 52869.041 24/12/09,23:57:04,05,08,1, 11.9,1,1, 4.508, 10294.442, 426.455, 52868.957 24/12/09,23:57:04,06,08,1, 11.9,1,1, 4.508, 10294.454, 426.488, 52869.092 24/12/09,23:57:04,07,08,1, 11.9,1,1, 4.508, 10294.483, 426.490, 52869.068 24/12/09,23:57:04,08,08,1, 11.9,1,1, 4.508, 10294.482, 426.483, 52869.061 24/12/09,23:57:04,09,08,1, 11.9,1,1, 4.508, 10294.474, 426.528, 52869.138 24/12/09,23:57:04,10,08,1, 11.9,1,1, 4.508, 10294.503, 426.505, 52869.126 24/12/09,23:57:04,11,08,1, 11.9,1,1, 4.508, 10294.528, 426.522, 52869.136 24/12/09,23:57:04,12,08,1, 11.9,1,1, 4.508, 10294.533, 426.528, 52869.141 24/12/09,23:57:04,13,08,1, 11.9,1,1, 4.508, 10294.580, 426.546, 52869.152 24/12/09,23:57:04,14,08,1, 11.9,1,1, 4.508, 10294.596, 426.569, 52869.134 24/12/09,23:57:04,15,08,1, 11.9,1,1, 4.508, 10294.622, 426.558, 52869.192 24/12/09,23:57:04,16,08,1, 11.9,1,1, 4.508, 10294.665, 426.579, 52869.134 24/12/09,23:57:04,17,08,1, 11.9,1,1, 4.508, 10294.670, 426.580, 52869.198 24/12/09,23:57:04,18,08,1, 11.9,1,1, 4.508, 10294.697, 426.596, 52869.229 24/12/09,23:57:04,19,08,1, 11.9,1,1, 4.508, 10294.715, 426.618, 52869.218 24/12/09,23:57:05,00,08,1, 11.9,1,1, 4.507, 10294.712, 426.618, 52869.218 24/12/09,23:57:05,01,08,1, 11.9,1,1, 4.507, 10294.723, 426.651, 52869.269 24/12/09,23:57:05,02,08,1, 11.9,1,1, 4.507, 10294.794, 426.677, 52869.284 24/12/09,23:57:05,03,08,1, 11.9,1,1, 4.507, 10294.789, 426.680, 52869.250 24/12/09,23:57:05,04,08,1, 11.9,1,1, 4.507, 10294.791, 426.700, 52869.229 24/12/09,23:57:05,05,08,1, 11.9,1,1, 4.507, 10294.845, 426.735, 52869.238 24/12/09,23:57:05,06,08,1, 11.9,1,1, 4.507, 10294.853, 426.733, 52869.236 24/12/09,23:57:05,07,08,1, 11.9,1,1, 4.507, 10294.861, 426.779, 52869.321 24/12/09,23:57:05,08,08,1, 11.9,1,1, 4.507, 10294.928, 426.767, 52869.299 24/12/09,23:57:05,09,08,1, 11.9,1,1, 4.507, 10294.938, 426.794, 52869.353 24/12/09,23:57:05,10,08,1, 11.9,1,1, 4.507, 10294.973, 426.800, 52869.366 24/12/09,23:57:05,11,08,1, 11.9,1,1, 4.507, 10294.987, 426.799, 52869.374 24/12/09,23:57:05,12,08,1, 11.9,1,1, 4.507, 10295.022, 426.809, 52869.383 24/12/09,23:57:05,13,08,1, 11.9,1,1, 4.507, 10295.056, 426.841, 52869.416 24/12/09,23:57:05,14,08,1, 11.9,1,1, 4.507, 10295.044, 426.865, 52869.346 24/12/09,23:57:05,15,08,1, 11.9,1,1, 4.507, 10295.093, 426.870, 52869.352 24/12/09,23:57:05,16,08,1, 11.9,1,1, 4.507, 10295.110, 426.908, 52869.352 24/12/09,23:57:05,17,08,1, 11.9,1,1, 4.507, 10295.129, 426.903, 52869.400 24/12/09,23:57:05,18,08,1, 11.9,1,1, 4.507, 10295.176, 426.940, 52869.407 24/12/09,23:57:05,19,08,1, 11.9,1,1, 4.507, 10295.217, 426.957, 52869.468 24/12/09,23:57:06,00,08,1, 12.0,1,1, 4.510, 10295.212, 426.957, 52869.468 24/12/09,23:57:06,01,08,1, 12.0,1,1, 4.510, 10295.264, 427.010, 52869.499 24/12/09,23:57:06,02,08,1, 12.0,1,1, 4.510, 10295.254, 426.998, 52869.483 24/12/09,23:57:06,03,08,1, 12.0,1,1, 4.510, 10295.320, 427.057, 52869.463 24/12/09,23:57:06,04,08,1, 12.0,1,1, 4.510, 10295.326, 427.062, 52869.490 24/12/09,23:57:06,05,08,1, 12.0,1,1, 4.510, 10295.331, 427.091, 52869.553 24/12/09,23:57:06,06,08,1, 12.0,1,1, 4.510, 10295.381, 427.097, 52869.497 24/12/09,23:57:06,07,08,1, 12.0,1,1, 4.510, 10295.401, 427.110, 52869.524 24/12/09,23:57:06,08,08,1, 12.0,1,1, 4.510, 10295.435, 427.111, 52869.513 24/12/09,23:57:06,09,08,1, 12.0,1,1, 4.510, 10295.460, 427.164, 52869.574 24/12/09,23:57:06,10,08,1, 12.0,1,1, 4.510, 10295.486, 427.194, 52869.492 24/12/09,23:57:06,11,08,1, 12.0,1,1, 4.510, 10295.504, 427.198, 52869.508 24/12/09,23:57:06,12,08,1, 12.0,1,1, 4.510, 10295.552, 427.199, 52869.574 24/12/09,23:57:06,13,08,1, 12.0,1,1, 4.510, 10295.604, 427.251, 52869.587 24/12/09,23:57:06,14,08,1, 12.0,1,1, 4.510, 10295.628, 427.257, 52869.593 24/12/09,23:57:06,15,08,1, 12.0,1,1, 4.510, 10295.657, 427.277, 52869.611 24/12/09,23:57:06,16,08,1, 12.0,1,1, 4.510, 10295.665, 427.305, 52869.683 24/12/09,23:57:06,17,08,1, 12.0,1,1, 4.510, 10295.684, 427.334, 52869.576 24/12/09,23:57:06,18,08,1, 12.0,1,1, 4.510, 10295.679, 427.345, 52869.615 24/12/09,23:57:06,19,08,1, 12.0,1,1, 4.510, 10295.730, 427.368, 52869.667 24/12/09,23:57:07,00,08,1, 11.9,1,1, 4.507, 10295.730, 427.368, 52869.667 24/12/09,23:57:07,01,08,1, 11.9,1,1, 4.507, 10295.770, 427.397, 52869.693 24/12/09,23:57:07,02,08,1, 11.9,1,1, 4.507, 10295.806, 427.404, 52869.451 24/12/09,23:57:07,03,08,1, 11.9,1,1, 4.507, 10295.829, 427.474, 52869.633 24/12/09,23:57:07,04,08,1, 11.9,1,1, 4.507, 10295.812, 427.465, 52869.602 24/12/09,23:57:07,05,08,1, 11.9,1,1, 4.507, 10295.848, 427.507, 52869.656 24/12/09,23:57:07,06,08,1, 11.9,1,1, 4.507, 10295.885, 427.513, 52869.739 24/12/09,23:57:07,07,08,1, 11.9,1,1, 4.507, 10295.890, 427.560, 52869.756 24/12/09,23:57:07,08,08,1, 11.9,1,1, 4.507, 10295.919, 427.555, 52869.731 24/12/09,23:57:07,09,08,1, 11.9,1,1, 4.507, 10295.960, 427.573, 52869.705 24/12/09,23:57:07,10,08,1, 11.9,1,1, 4.507, 10295.969, 427.606, 52869.766 24/12/09,23:57:07,11,08,1, 11.9,1,1, 4.507, 10295.981, 427.643, 52869.783 24/12/09,23:57:07,12,08,1, 11.9,1,1, 4.507, 10296.025, 427.648, 52869.778 24/12/09,23:57:07,13,08,1, 11.9,1,1, 4.507, 10296.012, 427.669, 52869.815 24/12/09,23:57:07,14,08,1, 11.9,1,1, 4.507, 10296.064, 427.711, 52869.801 24/12/09,23:57:07,15,08,1, 11.9,1,1, 4.507, 10296.065, 427.743, 52869.815 24/12/09,23:57:07,16,08,1, 11.9,1,1, 4.507, 10296.089, 427.753, 52869.844 24/12/09,23:57:07,17,08,1, 11.9,1,1, 4.507, 10296.118, 427.769, 52869.872 24/12/09,23:57:07,18,08,1, 11.9,1,1, 4.507, 10296.143, 427.798, 52869.813 24/12/09,23:57:07,19,08,1, 11.9,1,1, 4.507, 10296.153, 427.837, 52869.861 24/12/09,23:57:08,00,09,1, 11.8,1,1, 4.507, 10296.147, 427.837, 52869.861 24/12/09,23:57:08,01,09,1, 11.8,1,1, 4.507, 10296.209, 427.896, 52869.891 24/12/09,23:57:08,02,09,1, 11.8,1,1, 4.507, 10296.218, 427.911, 52869.903 24/12/09,23:57:08,03,09,1, 11.8,1,1, 4.507, 10296.239, 427.946, 52869.917 24/12/09,23:57:08,04,09,1, 11.8,1,1, 4.507, 10296.265, 427.998, 52869.951 24/12/09,23:57:08,05,09,1, 11.8,1,1, 4.507, 10296.287, 428.010, 52869.924 24/12/09,23:57:08,06,09,1, 11.8,1,1, 4.507, 10296.318, 428.054, 52869.985 24/12/09,23:57:08,07,09,1, 11.8,1,1, 4.507, 10296.343, 428.012, 52869.900 24/12/09,23:57:08,08,09,1, 11.8,1,1, 4.507, 10296.330, 428.076, 52869.948 24/12/09,23:57:08,09,09,1, 11.8,1,1, 4.507, 10296.390, 428.115, 52869.989 24/12/09,23:57:08,10,09,1, 11.8,1,1, 4.507, 10296.407, 428.154, 52869.985 24/12/09,23:57:08,11,09,1, 11.8,1,1, 4.507, 10296.393, 428.170, 52870.038 24/12/09,23:57:08,12,09,1, 11.8,1,1, 4.507, 10296.412, 428.196, 52870.020 24/12/09,23:57:08,13,09,1, 11.8,1,1, 4.507, 10296.464, 428.215, 52870.080 24/12/09,23:57:08,14,09,1, 11.8,1,1, 4.507, 10296.454, 428.240, 52870.069 24/12/09,23:57:08,15,09,1, 11.8,1,1, 4.507, 10296.473, 428.265, 52870.075 24/12/09,23:57:08,16,09,1, 11.8,1,1, 4.507, 10296.505, 428.303, 52870.089 24/12/09,23:57:08,17,09,1, 11.8,1,1, 4.507, 10296.496, 428.333, 52870.138 24/12/09,23:57:08,18,09,1, 11.8,1,1, 4.507, 10296.537, 428.372, 52870.048 24/12/09,23:57:08,19,09,1, 11.8,1,1, 4.507, 10296.570, 428.392, 52870.113 24/12/09,23:57:09,00,08,1, 11.9,1,1, 4.509, 10296.564, 428.392, 52870.113 24/12/09,23:57:09,01,08,1, 11.9,1,1, 4.509, 10296.603, 428.450, 52870.120 24/12/09,23:57:09,02,08,1, 11.9,1,1, 4.509, 10296.610, 428.509, 52870.178 24/12/09,23:57:09,03,08,1, 11.9,1,1, 4.509, 10296.640, 428.538, 52870.096 24/12/09,23:57:09,04,08,1, 11.9,1,1, 4.509, 10296.676, 428.555, 52870.195 24/12/09,23:57:09,05,08,1, 11.9,1,1, 4.509, 10296.706, 428.592, 52870.208 24/12/09,23:57:09,06,08,1, 11.9,1,1, 4.509, 10296.714, 428.606, 52870.208 24/12/09,23:57:09,07,08,1, 11.9,1,1, 4.509, 10296.740, 428.663, 52870.199 24/12/09,23:57:09,08,08,1, 11.9,1,1, 4.509, 10296.743, 428.677, 52870.189 24/12/09,23:57:09,09,08,1, 11.9,1,1, 4.509, 10296.778, 428.727, 52870.261 24/12/09,23:57:09,10,08,1, 11.9,1,1, 4.509, 10296.777, 428.747, 52870.202 24/12/09,23:57:09,11,08,1, 11.9,1,1, 4.509, 10296.830, 428.803, 52870.295 24/12/09,23:57:09,12,08,1, 11.9,1,1, 4.509, 10296.830, 428.804, 52870.234 24/12/09,23:57:09,13,08,1, 11.9,1,1, 4.509, 10296.849, 428.848, 52870.254 24/12/09,23:57:09,14,08,1, 11.9,1,1, 4.509, 10296.916, 428.903, 52870.240 24/12/09,23:57:09,15,08,1, 11.9,1,1, 4.509, 10296.930, 428.934, 52870.244 24/12/09,23:57:09,16,08,1, 11.9,1,1, 4.509, 10296.941, 428.954, 52870.296 24/12/09,23:57:09,17,08,1, 11.9,1,1, 4.509, 10296.937, 428.992, 52870.265 24/12/09,23:57:09,18,08,1, 11.9,1,1, 4.509, 10296.973, 429.049, 52870.520 24/12/09,23:57:09,19,08,1, 11.9,1,1, 4.509, 10296.971, 429.046, 52870.392 24/12/09,23:57:10,00,09,1, 11.9,1,1, 4.505, 10296.965, 429.046, 52870.392 24/12/09,23:57:10,01,09,1, 11.9,1,1, 4.505, 10297.044, 429.117, 52870.294 24/12/09,23:57:10,02,09,1, 11.9,1,1, 4.505, 10297.057, 429.138, 52870.312 24/12/09,23:57:10,03,09,1, 11.9,1,1, 4.505, 10297.126, 429.178, 52870.326 24/12/09,23:57:10,04,09,1, 11.9,1,1, 4.505, 10297.156, 429.206, 52870.363 24/12/09,23:57:10,05,09,1, 11.9,1,1, 4.505, 10297.163, 429.217, 52870.421 24/12/09,23:57:10,06,09,1, 11.9,1,1, 4.505, 10297.200, 429.276, 52870.327 24/12/09,23:57:10,07,09,1, 11.9,1,1, 4.505, 10297.255, 429.281, 52870.372 24/12/09,23:57:10,08,09,1, 11.9,1,1, 4.505, 10297.261, 429.326, 52870.433 24/12/09,23:57:10,09,09,1, 11.9,1,1, 4.505, 10297.290, 429.348, 52870.403 24/12/09,23:57:10,10,09,1, 11.9,1,1, 4.505, 10297.322, 429.370, 52870.379 24/12/09,23:57:10,11,09,1, 11.9,1,1, 4.505, 10297.318, 429.406, 52870.416 24/12/09,23:57:10,12,09,1, 11.9,1,1, 4.505, 10297.387, 429.438, 52870.402 24/12/09,23:57:10,13,09,1, 11.9,1,1, 4.505, 10297.398, 429.488, 52870.466 24/12/09,23:57:10,14,09,1, 11.9,1,1, 4.505, 10297.416, 429.514, 52870.405 24/12/09,23:57:10,15,09,1, 11.9,1,1, 4.505, 10297.464, 429.534, 52870.374 24/12/09,23:57:10,16,09,1, 11.9,1,1, 4.505, 10297.466, 429.565, 52870.483 24/12/09,23:57:10,17,09,1, 11.9,1,1, 4.505, 10297.503, 429.589, 52870.467 24/12/09,23:57:10,18,09,1, 11.9,1,1, 4.505, 10297.536, 429.620, 52870.489 24/12/09,23:57:10,19,09,1, 11.9,1,1, 4.505, 10297.542, 429.655, 52870.490 24/12/09,23:57:11,00,09,1, 12.0,1,1, 4.507, 10297.540, 429.655, 52870.490 24/12/09,23:57:11,01,09,1, 12.0,1,1, 4.507, 10297.605, 429.689, 52870.518 24/12/09,23:57:11,02,09,1, 12.0,1,1, 4.507, 10297.621, 429.712, 52870.475 24/12/09,23:57:11,03,09,1, 12.0,1,1, 4.507, 10297.660, 429.735, 52870.462 24/12/09,23:57:11,04,09,1, 12.0,1,1, 4.507, 10297.689, 429.775, 52870.517 24/12/09,23:57:11,05,09,1, 12.0,1,1, 4.507, 10297.727, 429.808, 52870.509 24/12/09,23:57:11,06,09,1, 12.0,1,1, 4.507, 10297.743, 429.817, 52870.556 24/12/09,23:57:11,07,09,1, 12.0,1,1, 4.507, 10297.736, 429.853, 52870.538 24/12/09,23:57:11,08,09,1, 12.0,1,1, 4.507, 10297.786, 429.894, 52870.553 24/12/09,23:57:11,09,09,1, 12.0,1,1, 4.507, 10297.835, 429.907, 52870.560 24/12/09,23:57:11,10,09,1, 12.0,1,1, 4.507, 10297.799, 429.936, 52870.616 24/12/09,23:57:11,11,09,1, 12.0,1,1, 4.507, 10297.835, 429.963, 52870.642 24/12/09,23:57:11,12,09,1, 12.0,1,1, 4.507, 10297.885, 429.972, 52870.602 24/12/09,23:57:11,13,09,1, 12.0,1,1, 4.507, 10297.891, 430.002, 52870.603 24/12/09,23:57:11,14,09,1, 12.0,1,1, 4.507, 10297.920, 430.047, 52870.620 24/12/09,23:57:11,15,09,1, 12.0,1,1, 4.507, 10297.916, 430.098, 52870.685 24/12/09,23:57:11,16,09,1, 12.0,1,1, 4.507, 10297.927, 430.119, 52870.693 24/12/09,23:57:11,17,09,1, 12.0,1,1, 4.507, 10297.973, 430.135, 52870.681 24/12/09,23:57:11,18,09,1, 12.0,1,1, 4.507, 10297.974, 430.182, 52870.683 24/12/09,23:57:11,19,09,1, 12.0,1,1, 4.507, 10298.005, 430.204, 52870.651 24/12/09,23:57:12,00,08,1, 11.9,1,1, 4.508, 10297.999, 430.204, 52870.651 24/12/09,23:57:12,01,08,1, 11.9,1,1, 4.508, 10298.034, 430.256, 52870.710 24/12/09,23:57:12,02,08,1, 11.9,1,1, 4.508, 10298.045, 430.277, 52870.741 24/12/09,23:57:12,03,08,1, 11.9,1,1, 4.508, 10298.041, 430.338, 52870.741 24/12/09,23:57:12,04,08,1, 11.9,1,1, 4.508, 10298.056, 430.366, 52870.756 24/12/09,23:57:12,05,08,1, 11.9,1,1, 4.508, 10298.075, 430.405, 52870.715 24/12/09,23:57:12,06,08,1, 11.9,1,1, 4.508, 10298.106, 430.419, 52870.717 24/12/09,23:57:12,07,08,1, 11.9,1,1, 4.508, 10298.118, 430.443, 52870.744 24/12/09,23:57:12,08,08,1, 11.9,1,1, 4.508, 10298.120, 430.497, 52870.820 24/12/09,23:57:12,09,08,1, 11.9,1,1, 4.508, 10298.126, 430.508, 52870.768 24/12/09,23:57:12,10,08,1, 11.9,1,1, 4.508, 10298.151, 430.541, 52870.761 24/12/09,23:57:12,11,08,1, 11.9,1,1, 4.508, 10298.152, 430.574, 52870.807 24/12/09,23:57:12,12,08,1, 11.9,1,1, 4.508, 10298.157, 430.629, 52870.840 24/12/09,23:57:12,13,08,1, 11.9,1,1, 4.508, 10298.153, 430.657, 52870.803 24/12/09,23:57:12,14,08,1, 11.9,1,1, 4.508, 10298.177, 430.693, 52870.860 24/12/09,23:57:12,15,08,1, 11.9,1,1, 4.508, 10298.136, 430.737, 52870.806 24/12/09,23:57:12,16,08,1, 11.9,1,1, 4.508, 10298.144, 430.746, 52870.891 24/12/09,23:57:12,17,08,1, 11.9,1,1, 4.508, 10298.159, 430.785, 52870.855 24/12/09,23:57:12,18,08,1, 11.9,1,1, 4.508, 10298.183, 430.807, 52870.850 24/12/09,23:57:12,19,08,1, 11.9,1,1, 4.508, 10298.181, 430.863, 52870.909 24/12/09,23:57:13,00,08,1, 11.9,1,1, 4.506, 10298.175, 430.863, 52870.909 24/12/09,23:57:13,01,08,1, 11.9,1,1, 4.506, 10298.201, 430.919, 52870.896 24/12/09,23:57:13,02,08,1, 11.9,1,1, 4.506, 10298.217, 430.946, 52870.847 24/12/09,23:57:13,03,08,1, 11.9,1,1, 4.506, 10298.212, 430.978, 52870.939 24/12/09,23:57:13,04,08,1, 11.9,1,1, 4.506, 10298.190, 431.030, 52870.858 24/12/09,23:57:13,05,08,1, 11.9,1,1, 4.506, 10298.182, 431.056, 52870.958 24/12/09,23:57:13,06,08,1, 11.9,1,1, 4.506, 10298.210, 431.080, 52870.937 24/12/09,23:57:13,07,08,1, 11.9,1,1, 4.506, 10298.205, 431.117, 52870.889 24/12/09,23:57:13,08,08,1, 11.9,1,1, 4.506, 10298.199, 431.149, 52870.927 24/12/09,23:57:13,09,08,1, 11.9,1,1, 4.506, 10298.173, 431.180, 52870.909 24/12/09,23:57:13,10,08,1, 11.9,1,1, 4.506, 10298.179, 431.210, 52870.944 24/12/09,23:57:13,11,08,1, 11.9,1,1, 4.506, 10298.174, 431.242, 52870.975 24/12/09,23:57:13,12,08,1, 11.9,1,1, 4.506, 10298.194, 431.291, 52871.019 24/12/09,23:57:13,13,08,1, 11.9,1,1, 4.506, 10298.190, 431.329, 52870.961 24/12/09,23:57:13,14,08,1, 11.9,1,1, 4.506, 10298.185, 431.338, 52870.926 24/12/09,23:57:13,15,08,1, 11.9,1,1, 4.506, 10298.173, 431.385, 52870.926 24/12/09,23:57:13,16,08,1, 11.9,1,1, 4.506, 10298.178, 431.417, 52870.997 24/12/09,23:57:13,17,08,1, 11.9,1,1, 4.506, 10298.155, 431.439, 52870.948 24/12/09,23:57:13,18,08,1, 11.9,1,1, 4.506, 10298.153, 431.441, 52870.962 24/12/09,23:57:13,19,08,1, 11.9,1,1, 4.506, 10298.140, 431.497, 52870.941 24/12/09,23:57:14,00,08,1, 11.9,1,1, 4.505, 10298.133, 431.497, 52870.941 24/12/09,23:57:14,01,08,1, 11.9,1,1, 4.505, 10298.140, 431.543, 52871.018 24/12/09,23:57:14,02,08,1, 11.9,1,1, 4.505, 10298.126, 431.566, 52870.987 24/12/09,23:57:14,03,08,1, 11.9,1,1, 4.505, 10298.101, 431.594, 52871.004 24/12/09,23:57:14,04,08,1, 11.9,1,1, 4.505, 10298.096, 431.581, 52871.031 24/12/09,23:57:14,05,08,1, 11.9,1,1, 4.505, 10298.094, 431.643, 52871.019 24/12/09,23:57:14,06,08,1, 11.9,1,1, 4.505, 10298.084, 431.670, 52871.061 24/12/09,23:57:14,07,08,1, 11.9,1,1, 4.505, 10298.089, 431.676, 52871.071 24/12/09,23:57:14,08,08,1, 11.9,1,1, 4.505, 10298.070, 431.718, 52871.079 24/12/09,23:57:14,09,08,1, 11.9,1,1, 4.505, 10298.044, 431.712, 52871.083 24/12/09,23:57:14,10,08,1, 11.9,1,1, 4.505, 10298.032, 431.751, 52871.069 24/12/09,23:57:14,11,08,1, 11.9,1,1, 4.505, 10297.998, 431.767, 52870.988 24/12/09,23:57:14,12,08,1, 11.9,1,1, 4.505, 10298.053, 431.759, 52870.966 24/12/09,23:57:14,13,08,1, 11.9,1,1, 4.505, 10297.985, 431.795, 52870.994 24/12/09,23:57:14,14,08,1, 11.9,1,1, 4.505, 10297.981, 431.829, 52871.064 24/12/09,23:57:14,15,08,1, 11.9,1,1, 4.505, 10297.990, 431.833, 52870.994 24/12/09,23:57:14,16,08,1, 11.9,1,1, 4.505, 10297.969, 431.855, 52870.967 24/12/09,23:57:14,17,08,1, 11.9,1,1, 4.505, 10297.953, 431.867, 52871.079 24/12/09,23:57:14,18,08,1, 11.9,1,1, 4.505, 10297.986, 431.874, 52871.014 24/12/09,23:57:14,19,08,1, 11.9,1,1, 4.505, 10297.931, 431.914, 52871.006 24/12/09,23:57:15,00,09,1, 11.9,1,1, 4.507, 10297.924, 431.914, 52871.006 24/12/09,23:57:15,01,09,1, 11.9,1,1, 4.507, 10297.923, 431.944, 52871.049 24/12/09,23:57:15,02,09,1, 11.9,1,1, 4.507, 10297.906, 431.974, 52871.083 24/12/09,23:57:15,03,09,1, 11.9,1,1, 4.507, 10297.869, 431.998, 52871.038 24/12/09,23:57:15,04,09,1, 11.9,1,1, 4.507, 10297.874, 431.997, 52871.075 24/12/09,23:57:15,05,09,1, 11.9,1,1, 4.507, 10297.870, 432.017, 52871.041 24/12/09,23:57:15,06,09,1, 11.9,1,1, 4.507, 10297.830, 432.015, 52871.023 24/12/09,23:57:15,07,09,1, 11.9,1,1, 4.507, 10297.814, 432.031, 52871.076 24/12/09,23:57:15,08,09,1, 11.9,1,1, 4.507, 10297.799, 432.075, 52871.124 24/12/09,23:57:15,09,09,1, 11.9,1,1, 4.507, 10297.810, 432.065, 52871.089 24/12/09,23:57:15,10,09,1, 11.9,1,1, 4.507, 10297.795, 432.102, 52871.035 24/12/09,23:57:15,11,09,1, 11.9,1,1, 4.507, 10297.757, 432.116, 52871.037 24/12/09,23:57:15,12,09,1, 11.9,1,1, 4.507, 10297.762, 432.148, 52871.086 24/12/09,23:57:15,13,09,1, 11.9,1,1, 4.507, 10297.737, 432.178, 52871.012 24/12/09,23:57:15,14,09,1, 11.9,1,1, 4.507, 10297.732, 432.203, 52870.982 24/12/09,23:57:15,15,09,1, 11.9,1,1, 4.507, 10297.731, 432.220, 52871.095 24/12/09,23:57:15,16,09,1, 11.9,1,1, 4.507, 10297.687, 432.264, 52871.062 24/12/09,23:57:15,17,09,1, 11.9,1,1, 4.507, 10297.678, 432.288, 52871.081 24/12/09,23:57:15,18,09,1, 11.9,1,1, 4.507, 10297.624, 432.305, 52871.079 24/12/09,23:57:15,19,09,1, 11.9,1,1, 4.507, 10297.653, 432.333, 52871.042 24/12/09,23:57:16,00,09,1, 11.9,1,1, 4.505, 10297.649, 432.333, 52871.042 24/12/09,23:57:16,01,09,1, 11.9,1,1, 4.505, 10297.629, 432.385, 52871.103 24/12/09,23:57:16,02,09,1, 11.9,1,1, 4.505, 10297.606, 432.417, 52871.047 24/12/09,23:57:16,03,09,1, 11.9,1,1, 4.505, 10297.603, 432.441, 52871.078 24/12/09,23:57:16,04,09,1, 11.9,1,1, 4.505, 10297.576, 432.480, 52871.060 24/12/09,23:57:16,05,09,1, 11.9,1,1, 4.505, 10297.575, 432.510, 52871.073 24/12/09,23:57:16,06,09,1, 11.9,1,1, 4.505, 10297.568, 432.528, 52871.061 24/12/09,23:57:16,07,09,1, 11.9,1,1, 4.505, 10297.516, 432.568, 52871.101 24/12/09,23:57:16,08,09,1, 11.9,1,1, 4.505, 10297.527, 432.603, 52871.111 24/12/09,23:57:16,09,09,1, 11.9,1,1, 4.505, 10297.509, 432.606, 52871.130 24/12/09,23:57:16,10,09,1, 11.9,1,1, 4.505, 10297.501, 432.631, 52871.096 24/12/09,23:57:16,11,09,1, 11.9,1,1, 4.505, 10297.518, 432.670, 52871.172 24/12/09,23:57:16,12,09,1, 11.9,1,1, 4.505, 10297.487, 432.703, 52871.160 24/12/09,23:57:16,13,09,1, 11.9,1,1, 4.505, 10297.447, 432.747, 52871.122 24/12/09,23:57:16,14,09,1, 11.9,1,1, 4.505, 10297.459, 432.781, 52871.169 24/12/09,23:57:16,15,09,1, 11.9,1,1, 4.505, 10297.470, 432.816, 52871.189 24/12/09,23:57:16,16,09,1, 11.9,1,1, 4.505, 10297.422, 432.857, 52871.141 24/12/09,23:57:16,17,09,1, 11.9,1,1, 4.505, 10297.447, 432.893, 52871.195 24/12/09,23:57:16,18,09,1, 11.9,1,1, 4.505, 10297.451, 432.908, 52871.174 24/12/09,23:57:16,19,09,1, 11.9,1,1, 4.505, 10297.446, 432.925, 52871.126 24/12/09,23:57:17,00,08,1, 12.0,1,1, 4.506, 10297.440, 432.925, 52871.126 24/12/09,23:57:17,01,08,1, 12.0,1,1, 4.506, 10297.442, 433.017, 52871.110 24/12/09,23:57:17,02,08,1, 12.0,1,1, 4.506, 10297.444, 433.049, 52871.140 24/12/09,23:57:17,03,08,1, 12.0,1,1, 4.506, 10297.447, 433.083, 52871.154 24/12/09,23:57:17,04,08,1, 12.0,1,1, 4.506, 10297.451, 433.099, 52871.136 24/12/09,23:57:17,05,08,1, 12.0,1,1, 4.506, 10297.480, 433.134, 52871.176 24/12/09,23:57:17,06,08,1, 12.0,1,1, 4.506, 10297.504, 433.157, 52871.175 24/12/09,23:57:17,07,08,1, 12.0,1,1, 4.506, 10297.456, 433.221, 52871.196 24/12/09,23:57:17,08,08,1, 12.0,1,1, 4.506, 10297.477, 433.237, 52871.124 24/12/09,23:57:17,09,08,1, 12.0,1,1, 4.506, 10297.480, 433.279, 52871.159 24/12/09,23:57:17,10,08,1, 12.0,1,1, 4.506, 10297.491, 433.295, 52871.128 24/12/09,23:57:17,11,08,1, 12.0,1,1, 4.506, 10297.513, 433.319, 52871.138 24/12/09,23:57:17,12,08,1, 12.0,1,1, 4.506, 10297.516, 433.364, 52871.243 24/12/09,23:57:17,13,08,1, 12.0,1,1, 4.506, 10297.533, 433.374, 52871.202 24/12/09,23:57:17,14,08,1, 12.0,1,1, 4.506, 10297.527, 433.408, 52871.241 24/12/09,23:57:17,15,08,1, 12.0,1,1, 4.506, 10297.536, 433.429, 52871.177 24/12/09,23:57:17,16,08,1, 12.0,1,1, 4.506, 10297.573, 433.451, 52871.233 24/12/09,23:57:17,17,08,1, 12.0,1,1, 4.506, 10297.590, 433.499, 52871.205 24/12/09,23:57:17,18,08,1, 12.0,1,1, 4.506, 10297.598, 433.548, 52871.247 24/12/09,23:57:17,19,08,1, 12.0,1,1, 4.506, 10297.630, 433.553, 52871.199 24/12/09,23:57:18,00,08,1, 11.9,1,1, 4.506, 10297.624, 433.553, 52871.199 24/12/09,23:57:18,01,08,1, 11.9,1,1, 4.506, 10297.684, 433.616, 52871.274 24/12/09,23:57:18,02,08,1, 11.9,1,1, 4.506, 10297.690, 433.638, 52871.281 24/12/09,23:57:18,03,08,1, 11.9,1,1, 4.506, 10297.700, 433.656, 52871.278 24/12/09,23:57:18,04,08,1, 11.9,1,1, 4.506, 10297.723, 433.696, 52871.295 24/12/09,23:57:18,05,08,1, 11.9,1,1, 4.506, 10297.736, 433.711, 52871.267 24/12/09,23:57:18,06,08,1, 11.9,1,1, 4.506, 10297.765, 433.759, 52871.275 24/12/09,23:57:18,07,08,1, 11.9,1,1, 4.506, 10297.805, 433.742, 52871.265 24/12/09,23:57:18,08,08,1, 11.9,1,1, 4.506, 10297.815, 433.760, 52871.259 24/12/09,23:57:18,09,08,1, 11.9,1,1, 4.506, 10297.857, 433.799, 52871.305 24/12/09,23:57:18,10,08,1, 11.9,1,1, 4.506, 10297.866, 433.801, 52871.262 24/12/09,23:57:18,11,08,1, 11.9,1,1, 4.506, 10297.919, 433.829, 52871.255 24/12/09,23:57:18,12,08,1, 11.9,1,1, 4.506, 10297.944, 433.832, 52871.228 24/12/09,23:57:18,13,08,1, 11.9,1,1, 4.506, 10297.962, 433.865, 52871.220 24/12/09,23:57:18,14,08,1, 11.9,1,1, 4.506, 10298.011, 433.875, 52871.220 24/12/09,23:57:18,15,08,1, 11.9,1,1, 4.506, 10298.024, 433.879, 52871.228 24/12/09,23:57:18,16,08,1, 11.9,1,1, 4.506, 10298.067, 433.900, 52871.241 24/12/09,23:57:18,17,08,1, 11.9,1,1, 4.506, 10298.086, 433.923, 52871.293 24/12/09,23:57:18,18,08,1, 11.9,1,1, 4.506, 10298.119, 433.940, 52871.269 24/12/09,23:57:18,19,08,1, 11.9,1,1, 4.506, 10298.142, 433.944, 52871.263 24/12/09,23:57:19,00,09,1, 11.9,1,1, 4.503, 10298.141, 433.944, 52871.263 24/12/09,23:57:19,01,09,1, 11.9,1,1, 4.503, 10298.232, 433.970, 52871.232 24/12/09,23:57:19,02,09,1, 11.9,1,1, 4.503, 10298.261, 433.979, 52871.292 24/12/09,23:57:19,03,09,1, 11.9,1,1, 4.503, 10298.259, 433.942, 52871.234 24/12/09,23:57:19,04,09,1, 11.9,1,1, 4.503, 10298.312, 433.982, 52871.261 24/12/09,23:57:19,05,09,1, 11.9,1,1, 4.503, 10298.353, 433.976, 52871.129 24/12/09,23:57:19,06,09,1, 11.9,1,1, 4.503, 10298.401, 433.989, 52871.268 24/12/09,23:57:19,07,09,1, 11.9,1,1, 4.503, 10298.429, 434.010, 52871.220 24/12/09,23:57:19,08,09,1, 11.9,1,1, 4.503, 10298.440, 434.006, 52871.241 24/12/09,23:57:19,09,09,1, 11.9,1,1, 4.503, 10298.468, 434.041, 52871.271 24/12/09,23:57:19,10,09,1, 11.9,1,1, 4.503, 10298.527, 434.043, 52871.199 24/12/09,23:57:19,11,09,1, 11.9,1,1, 4.503, 10298.543, 434.061, 52871.225 24/12/09,23:57:19,12,09,1, 11.9,1,1, 4.503, 10298.604, 434.057, 52871.251 24/12/09,23:57:19,13,09,1, 11.9,1,1, 4.503, 10298.611, 434.090, 52871.314 24/12/09,23:57:19,14,09,1, 11.9,1,1, 4.503, 10298.687, 434.090, 52871.265 24/12/09,23:57:19,15,09,1, 11.9,1,1, 4.503, 10298.703, 434.097, 52871.336 24/12/09,23:57:19,16,09,1, 11.9,1,1, 4.503, 10298.740, 434.094, 52871.296 24/12/09,23:57:19,17,09,1, 11.9,1,1, 4.503, 10298.781, 434.127, 52871.343 24/12/09,23:57:19,18,09,1, 11.9,1,1, 4.503, 10298.811, 434.122, 52871.257 24/12/09,23:57:19,19,09,1, 11.9,1,1, 4.503, 10298.844, 434.140, 52871.259 24/12/09,23:57:20,00,09,1, 11.9,1,1, 4.509, 10298.842, 434.140, 52871.259 24/12/09,23:57:20,01,09,1, 11.9,1,1, 4.509, 10298.943, 434.165, 52871.274 24/12/09,23:57:20,02,09,1, 11.9,1,1, 4.509, 10298.932, 434.187, 52871.277 24/12/09,23:57:20,03,09,1, 11.9,1,1, 4.509, 10299.022, 434.165, 52871.270 24/12/09,23:57:20,04,09,1, 11.9,1,1, 4.509, 10299.068, 434.193, 52871.238 24/12/09,23:57:20,05,09,1, 11.9,1,1, 4.509, 10299.082, 434.225, 52871.349 24/12/09,23:57:20,06,09,1, 11.9,1,1, 4.509, 10299.100, 434.209, 52871.286 24/12/09,23:57:20,07,09,1, 11.9,1,1, 4.509, 10299.152, 434.253, 52871.283 24/12/09,23:57:20,08,09,1, 11.9,1,1, 4.509, 10299.199, 434.230, 52871.342 24/12/09,23:57:20,09,09,1, 11.9,1,1, 4.509, 10299.234, 434.244, 52871.284 24/12/09,23:57:20,10,09,1, 11.9,1,1, 4.509, 10299.269, 434.260, 52871.389 24/12/09,23:57:20,11,09,1, 11.9,1,1, 4.509, 10299.328, 434.278, 52871.396 24/12/09,23:57:20,12,09,1, 11.9,1,1, 4.509, 10299.352, 434.271, 52871.379 24/12/09,23:57:20,13,09,1, 11.9,1,1, 4.509, 10299.398, 434.294, 52871.368 24/12/09,23:57:20,14,09,1, 11.9,1,1, 4.509, 10299.404, 434.299, 52871.393 24/12/09,23:57:20,15,09,1, 11.9,1,1, 4.509, 10299.442, 434.327, 52871.422 24/12/09,23:57:20,16,09,1, 11.9,1,1, 4.509, 10299.493, 434.345, 52871.401 24/12/09,23:57:20,17,09,1, 11.9,1,1, 4.509, 10299.511, 434.320, 52871.414 24/12/09,23:57:20,18,09,1, 11.9,1,1, 4.509, 10299.555, 434.353, 52871.444 24/12/09,23:57:20,19,09,1, 11.9,1,1, 4.509, 10299.577, 434.367, 52871.442 24/12/09,23:57:21,00,08,1, 11.8,1,1, 4.509, 10299.577, 434.367, 52871.442 24/12/09,23:57:21,01,08,1, 11.8,1,1, 4.509, 10299.643, 434.385, 52871.438 24/12/09,23:57:21,02,08,1, 11.8,1,1, 4.509, 10299.680, 434.363, 52871.435 24/12/09,23:57:21,03,08,1, 11.8,1,1, 4.509, 10299.703, 434.349, 52871.430 24/12/09,23:57:21,04,08,1, 11.8,1,1, 4.509, 10299.734, 434.358, 52871.411 24/12/09,23:57:21,05,08,1, 11.8,1,1, 4.509, 10299.759, 434.369, 52871.405 24/12/09,23:57:21,06,08,1, 11.8,1,1, 4.509, 10299.811, 434.387, 52871.419 24/12/09,23:57:21,07,08,1, 11.8,1,1, 4.509, 10299.834, 434.395, 52871.436 24/12/09,23:57:21,08,08,1, 11.8,1,1, 4.509, 10299.866, 434.383, 52871.489 24/12/09,23:57:21,09,08,1, 11.8,1,1, 4.509, 10299.917, 434.389, 52871.480 24/12/09,23:57:21,10,08,1, 11.8,1,1, 4.509, 10299.937, 434.430, 52871.542 24/12/09,23:57:21,11,08,1, 11.8,1,1, 4.509, 10299.952, 434.401, 52871.439 24/12/09,23:57:21,12,08,1, 11.8,1,1, 4.509, 10300.004, 434.419, 52871.572 24/12/09,23:57:21,13,08,1, 11.8,1,1, 4.509, 10299.998, 434.417, 52871.555 24/12/09,23:57:21,14,08,1, 11.8,1,1, 4.509, 10300.040, 434.392, 52871.532 24/12/09,23:57:21,15,08,1, 11.8,1,1, 4.509, 10300.080, 434.398, 52871.526 24/12/09,23:57:21,16,08,1, 11.8,1,1, 4.509, 10300.081, 434.402, 52871.533 24/12/09,23:57:21,17,08,1, 11.8,1,1, 4.509, 10300.133, 434.398, 52871.590 24/12/09,23:57:21,18,08,1, 11.8,1,1, 4.509, 10300.155, 434.399, 52871.541 24/12/09,23:57:21,19,08,1, 11.8,1,1, 4.509, 10300.165, 434.388, 52871.586 24/12/09,23:57:22,00,08,1, 12.0,1,1, 4.507, 10300.161, 434.388, 52871.586 24/12/09,23:57:22,01,08,1, 12.0,1,1, 4.507, 10300.233, 434.391, 52871.588 24/12/09,23:57:22,02,08,1, 12.0,1,1, 4.507, 10300.247, 434.371, 52871.568 24/12/09,23:57:22,03,08,1, 12.0,1,1, 4.507, 10300.267, 434.391, 52871.598 24/12/09,23:57:22,04,08,1, 12.0,1,1, 4.507, 10300.293, 434.388, 52871.605 24/12/09,23:57:22,05,08,1, 12.0,1,1, 4.507, 10300.301, 434.355, 52871.579 24/12/09,23:57:22,06,08,1, 12.0,1,1, 4.507, 10300.345, 434.371, 52871.713 24/12/09,23:57:22,07,08,1, 12.0,1,1, 4.507, 10300.375, 434.369, 52871.670 24/12/09,23:57:22,08,08,1, 12.0,1,1, 4.507, 10300.393, 434.338, 52871.673 24/12/09,23:57:22,09,08,1, 12.0,1,1, 4.507, 10300.388, 434.315, 52871.658 24/12/09,23:57:22,10,08,1, 12.0,1,1, 4.507, 10300.421, 434.343, 52871.646 24/12/09,23:57:22,11,08,1, 12.0,1,1, 4.507, 10300.446, 434.311, 52871.636 24/12/09,23:57:22,12,08,1, 12.0,1,1, 4.507, 10300.472, 434.309, 52871.677 24/12/09,23:57:22,13,08,1, 12.0,1,1, 4.507, 10300.485, 434.302, 52871.669 24/12/09,23:57:22,14,08,1, 12.0,1,1, 4.507, 10300.511, 434.294, 52871.670 24/12/09,23:57:22,15,08,1, 12.0,1,1, 4.507, 10300.532, 434.302, 52871.679 24/12/09,23:57:22,16,08,1, 12.0,1,1, 4.507, 10300.540, 434.290, 52871.727 24/12/09,23:57:22,17,08,1, 12.0,1,1, 4.507, 10300.571, 434.283, 52871.641 24/12/09,23:57:22,18,08,1, 12.0,1,1, 4.507, 10300.590, 434.292, 52871.680 24/12/09,23:57:22,19,08,1, 12.0,1,1, 4.507, 10300.609, 434.270, 52871.678 24/12/09,23:57:23,00,08,1, 12.0,1,1, 4.508, 10300.603, 434.270, 52871.678 24/12/09,23:57:23,01,08,1, 12.0,1,1, 4.508, 10300.650, 434.251, 52871.678 24/12/09,23:57:23,02,08,1, 12.0,1,1, 4.508, 10300.664, 434.264, 52871.711 24/12/09,23:57:23,03,08,1, 12.0,1,1, 4.508, 10300.662, 434.257, 52871.703 24/12/09,23:57:23,04,08,1, 12.0,1,1, 4.508, 10300.692, 434.240, 52871.740 24/12/09,23:57:23,05,08,1, 12.0,1,1, 4.508, 10300.675, 434.220, 52871.714 24/12/09,23:57:23,06,08,1, 12.0,1,1, 4.508, 10300.724, 434.218, 52871.730 24/12/09,23:57:23,07,08,1, 12.0,1,1, 4.508, 10300.720, 434.223, 52871.727 24/12/09,23:57:23,08,08,1, 12.0,1,1, 4.508, 10300.732, 434.223, 52871.712 24/12/09,23:57:23,09,08,1, 12.0,1,1, 4.508, 10300.766, 434.218, 52871.785 24/12/09,23:57:23,10,08,1, 12.0,1,1, 4.508, 10300.830, 434.204, 52871.669 24/12/09,23:57:23,11,08,1, 12.0,1,1, 4.508, 10300.763, 434.212, 52871.792 24/12/09,23:57:23,12,08,1, 12.0,1,1, 4.508, 10300.806, 434.221, 52871.799 24/12/09,23:57:23,13,08,1, 12.0,1,1, 4.508, 10300.818, 434.195, 52871.759 24/12/09,23:57:23,14,08,1, 12.0,1,1, 4.508, 10300.819, 434.204, 52871.830 24/12/09,23:57:23,15,08,1, 12.0,1,1, 4.508, 10300.851, 434.197, 52871.781 24/12/09,23:57:23,16,08,1, 12.0,1,1, 4.508, 10300.892, 434.177, 52871.777 24/12/09,23:57:23,17,08,1, 12.0,1,1, 4.508, 10300.896, 434.199, 52871.823 24/12/09,23:57:23,18,08,1, 12.0,1,1, 4.508, 10300.906, 434.186, 52871.784 24/12/09,23:57:23,19,08,1, 12.0,1,1, 4.508, 10300.895, 434.179, 52871.849 24/12/09,23:57:24,00,09,1, 11.9,1,1, 4.504, 10300.895, 434.179, 52871.849 24/12/09,23:57:24,01,09,1, 11.9,1,1, 4.504, 10300.928, 434.204, 52871.841 24/12/09,23:57:24,02,09,1, 11.9,1,1, 4.504, 10300.941, 434.176, 52871.798 24/12/09,23:57:24,03,09,1, 11.9,1,1, 4.504, 10300.958, 434.167, 52871.877 24/12/09,23:57:24,04,09,1, 11.9,1,1, 4.504, 10300.966, 434.175, 52871.817 24/12/09,23:57:24,05,09,1, 11.9,1,1, 4.504, 10300.971, 434.172, 52871.839 24/12/09,23:57:24,06,09,1, 11.9,1,1, 4.504, 10300.996, 434.179, 52871.886 24/12/09,23:57:24,07,09,1, 11.9,1,1, 4.504, 10301.028, 434.187, 52871.855 24/12/09,23:57:24,08,09,1, 11.9,1,1, 4.504, 10301.008, 434.177, 52871.863 24/12/09,23:57:24,09,09,1, 11.9,1,1, 4.504, 10301.022, 434.190, 52871.902 24/12/09,23:57:24,10,09,1, 11.9,1,1, 4.504, 10301.043, 434.172, 52871.889 24/12/09,23:57:24,11,09,1, 11.9,1,1, 4.504, 10301.053, 434.194, 52871.889 24/12/09,23:57:24,12,09,1, 11.9,1,1, 4.504, 10301.055, 434.195, 52871.918 24/12/09,23:57:24,13,09,1, 11.9,1,1, 4.504, 10301.067, 434.185, 52871.927 24/12/09,23:57:24,14,09,1, 11.9,1,1, 4.504, 10301.071, 434.192, 52871.928 24/12/09,23:57:24,15,09,1, 11.9,1,1, 4.504, 10301.075, 434.171, 52871.901 24/12/09,23:57:24,16,09,1, 11.9,1,1, 4.504, 10301.098, 434.172, 52871.907 24/12/09,23:57:24,17,09,1, 11.9,1,1, 4.504, 10301.103, 434.188, 52871.948 24/12/09,23:57:24,18,09,1, 11.9,1,1, 4.504, 10301.108, 434.196, 52871.905 24/12/09,23:57:24,19,09,1, 11.9,1,1, 4.504, 10301.148, 434.204, 52871.937 24/12/09,23:57:25,00,09,1, 11.8,1,1, 4.509, 10301.145, 434.204, 52871.937 24/12/09,23:57:25,01,09,1, 11.8,1,1, 4.509, 10301.136, 434.190, 52871.991 24/12/09,23:57:25,02,09,1, 11.8,1,1, 4.509, 10301.143, 434.193, 52871.944 24/12/09,23:57:25,03,09,1, 11.8,1,1, 4.509, 10301.156, 434.188, 52871.947 24/12/09,23:57:25,04,09,1, 11.8,1,1, 4.509, 10301.185, 434.209, 52872.012 24/12/09,23:57:25,05,09,1, 11.8,1,1, 4.509, 10301.226, 434.211, 52871.999 24/12/09,23:57:25,06,09,1, 11.8,1,1, 4.509, 10301.218, 434.212, 52872.001 24/12/09,23:57:25,07,09,1, 11.8,1,1, 4.509, 10301.213, 434.223, 52872.048 24/12/09,23:57:25,08,09,1, 11.8,1,1, 4.509, 10301.237, 434.230, 52871.999 24/12/09,23:57:25,09,09,1, 11.8,1,1, 4.509, 10301.226, 434.217, 52872.044 24/12/09,23:57:25,10,09,1, 11.8,1,1, 4.509, 10301.252, 434.248, 52872.070 24/12/09,23:57:25,11,09,1, 11.8,1,1, 4.509, 10301.224, 434.234, 52872.060 24/12/09,23:57:25,12,09,1, 11.8,1,1, 4.509, 10301.269, 434.227, 52872.033 24/12/09,23:57:25,13,09,1, 11.8,1,1, 4.509, 10301.255, 434.250, 52872.083 24/12/09,23:57:25,14,09,1, 11.8,1,1, 4.509, 10301.285, 434.263, 52872.049 24/12/09,23:57:25,15,09,1, 11.8,1,1, 4.509, 10301.307, 434.269, 52872.083 24/12/09,23:57:25,16,09,1, 11.8,1,1, 4.509, 10301.296, 434.272, 52872.038 24/12/09,23:57:25,17,09,1, 11.8,1,1, 4.509, 10301.329, 434.283, 52872.051 24/12/09,23:57:25,18,09,1, 11.8,1,1, 4.509, 10301.333, 434.284, 52872.063 24/12/09,23:57:25,19,09,1, 11.8,1,1, 4.509, 10301.333, 434.270, 52872.097 24/12/09,23:57:26,00,09,1, 11.9,1,1, 4.509, 10301.329, 434.270, 52872.097 24/12/09,23:57:26,01,09,1, 11.9,1,1, 4.509, 10301.348, 434.272, 52872.071 24/12/09,23:57:26,02,09,1, 11.9,1,1, 4.509, 10301.373, 434.292, 52872.114 24/12/09,23:57:26,03,09,1, 11.9,1,1, 4.509, 10301.391, 434.291, 52872.119 24/12/09,23:57:26,04,09,1, 11.9,1,1, 4.509, 10301.391, 434.296, 52872.160 24/12/09,23:57:26,05,09,1, 11.9,1,1, 4.509, 10301.380, 434.315, 52872.197 24/12/09,23:57:26,06,09,1, 11.9,1,1, 4.509, 10301.367, 434.305, 52872.143 24/12/09,23:57:26,07,09,1, 11.9,1,1, 4.509, 10301.397, 434.315, 52872.186 24/12/09,23:57:26,08,09,1, 11.9,1,1, 4.509, 10301.402, 434.351, 52872.200 24/12/09,23:57:26,09,09,1, 11.9,1,1, 4.509, 10301.403, 434.334, 52872.143 24/12/09,23:57:26,10,09,1, 11.9,1,1, 4.509, 10301.450, 434.316, 52872.114 24/12/09,23:57:26,11,09,1, 11.9,1,1, 4.509, 10301.448, 434.341, 52872.103 24/12/09,23:57:26,12,09,1, 11.9,1,1, 4.509, 10301.454, 434.357, 52872.213 24/12/09,23:57:26,13,09,1, 11.9,1,1, 4.509, 10301.461, 434.357, 52872.124 24/12/09,23:57:26,14,09,1, 11.9,1,1, 4.509, 10301.469, 434.387, 52872.222 24/12/09,23:57:26,15,09,1, 11.9,1,1, 4.509, 10301.470, 434.400, 52872.273 24/12/09,23:57:26,16,09,1, 11.9,1,1, 4.509, 10301.493, 434.404, 52872.230 24/12/09,23:57:26,17,09,1, 11.9,1,1, 4.509, 10301.494, 434.416, 52872.179 24/12/09,23:57:26,18,09,1, 11.9,1,1, 4.509, 10301.507, 434.418, 52872.202 24/12/09,23:57:26,19,09,1, 11.9,1,1, 4.509, 10301.497, 434.440, 52872.250 24/12/09,23:57:27,00,09,1, 11.9,1,1, 4.506, 10301.496, 434.440, 52872.250 24/12/09,23:57:27,01,09,1, 11.9,1,1, 4.506, 10301.528, 434.452, 52872.213 24/12/09,23:57:27,02,09,1, 11.9,1,1, 4.506, 10301.530, 434.458, 52872.241 24/12/09,23:57:27,03,09,1, 11.9,1,1, 4.506, 10301.529, 434.477, 52872.293 24/12/09,23:57:27,04,09,1, 11.9,1,1, 4.506, 10301.548, 434.484, 52872.273 24/12/09,23:57:27,05,09,1, 11.9,1,1, 4.506, 10301.570, 434.494, 52872.320 24/12/09,23:57:27,06,09,1, 11.9,1,1, 4.506, 10301.561, 434.511, 52872.264 24/12/09,23:57:27,07,09,1, 11.9,1,1, 4.506, 10301.558, 434.516, 52872.333 24/12/09,23:57:27,08,09,1, 11.9,1,1, 4.506, 10301.571, 434.543, 52872.279 24/12/09,23:57:27,09,09,1, 11.9,1,1, 4.506, 10301.580, 434.547, 52872.308 24/12/09,23:57:27,10,09,1, 11.9,1,1, 4.506, 10301.572, 434.569, 52872.464 24/12/09,23:57:27,11,09,1, 11.9,1,1, 4.506, 10301.602, 434.565, 52872.232 24/12/09,23:57:27,12,09,1, 11.9,1,1, 4.506, 10301.600, 434.604, 52872.280 24/12/09,23:57:27,13,09,1, 11.9,1,1, 4.506, 10301.630, 434.607, 52872.346 24/12/09,23:57:27,14,09,1, 11.9,1,1, 4.506, 10301.633, 434.613, 52872.379 24/12/09,23:57:27,15,09,1, 11.9,1,1, 4.506, 10301.644, 434.634, 52872.361 24/12/09,23:57:27,16,09,1, 11.9,1,1, 4.506, 10301.648, 434.636, 52872.373 24/12/09,23:57:27,17,09,1, 11.9,1,1, 4.506, 10301.661, 434.670, 52872.434 24/12/09,23:57:27,18,09,1, 11.9,1,1, 4.506, 10301.663, 434.681, 52872.370 24/12/09,23:57:27,19,09,1, 11.9,1,1, 4.506, 10301.687, 434.690, 52872.427 24/12/09,23:57:28,00,09,1, 11.9,1,1, 4.506, 10301.679, 434.690, 52872.427 24/12/09,23:57:28,01,09,1, 11.9,1,1, 4.506, 10301.697, 434.731, 52872.460 24/12/09,23:57:28,02,09,1, 11.9,1,1, 4.506, 10301.712, 434.750, 52872.383 24/12/09,23:57:28,03,09,1, 11.9,1,1, 4.506, 10301.731, 434.746, 52872.431 24/12/09,23:57:28,04,09,1, 11.9,1,1, 4.506, 10301.707, 434.771, 52872.398 24/12/09,23:57:28,05,09,1, 11.9,1,1, 4.506, 10301.737, 434.809, 52872.447 24/12/09,23:57:28,06,09,1, 11.9,1,1, 4.506, 10301.756, 434.804, 52872.443 24/12/09,23:57:28,07,09,1, 11.9,1,1, 4.506, 10301.779, 434.833, 52872.445 24/12/09,23:57:28,08,09,1, 11.9,1,1, 4.506, 10301.744, 434.883, 52872.544 24/12/09,23:57:28,09,09,1, 11.9,1,1, 4.506, 10301.766, 434.913, 52872.472 24/12/09,23:57:28,10,09,1, 11.9,1,1, 4.506, 10301.803, 434.924, 52872.494 24/12/09,23:57:28,11,09,1, 11.9,1,1, 4.506, 10301.807, 434.939, 52872.568 24/12/09,23:57:28,12,09,1, 11.9,1,1, 4.506, 10301.829, 435.000, 52872.563 24/12/09,23:57:28,13,09,1, 11.9,1,1, 4.506, 10301.874, 434.997, 52872.506 24/12/09,23:57:28,14,09,1, 11.9,1,1, 4.506, 10301.866, 435.006, 52872.576 24/12/09,23:57:28,15,09,1, 11.9,1,1, 4.506, 10301.857, 435.048, 52872.594 24/12/09,23:57:28,16,09,1, 11.9,1,1, 4.506, 10301.867, 435.062, 52872.592 24/12/09,23:57:28,17,09,1, 11.9,1,1, 4.506, 10301.896, 435.071, 52872.514 24/12/09,23:57:28,18,09,1, 11.9,1,1, 4.506, 10301.924, 435.100, 52872.590 24/12/09,23:57:28,19,09,1, 11.9,1,1, 4.506, 10301.934, 435.134, 52872.580 24/12/09,23:57:29,00,09,1, 11.9,1,1, 4.507, 10301.930, 435.134, 52872.580 24/12/09,23:57:29,01,09,1, 11.9,1,1, 4.507, 10301.940, 435.183, 52872.616 24/12/09,23:57:29,02,09,1, 11.9,1,1, 4.507, 10301.978, 435.190, 52872.569 24/12/09,23:57:29,03,09,1, 11.9,1,1, 4.507, 10301.980, 435.214, 52872.618 24/12/09,23:57:29,04,09,1, 11.9,1,1, 4.507, 10302.013, 435.241, 52872.637 24/12/09,23:57:29,05,09,1, 11.9,1,1, 4.507, 10302.019, 435.290, 52872.629 24/12/09,23:57:29,06,09,1, 11.9,1,1, 4.507, 10302.036, 435.322, 52872.693 24/12/09,23:57:29,07,09,1, 11.9,1,1, 4.507, 10302.081, 435.362, 52872.642 24/12/09,23:57:29,08,09,1, 11.9,1,1, 4.507, 10302.092, 435.392, 52872.706 24/12/09,23:57:29,09,09,1, 11.9,1,1, 4.507, 10302.089, 435.399, 52872.674 24/12/09,23:57:29,10,09,1, 11.9,1,1, 4.507, 10302.136, 435.455, 52872.650 24/12/09,23:57:29,11,09,1, 11.9,1,1, 4.507, 10302.164, 435.475, 52872.652 24/12/09,23:57:29,12,09,1, 11.9,1,1, 4.507, 10302.194, 435.493, 52872.734 24/12/09,23:57:29,13,09,1, 11.9,1,1, 4.507, 10302.194, 435.500, 52872.752 24/12/09,23:57:29,14,09,1, 11.9,1,1, 4.507, 10302.220, 435.540, 52872.736 24/12/09,23:57:29,15,09,1, 11.9,1,1, 4.507, 10302.219, 435.595, 52872.789 24/12/09,23:57:29,16,09,1, 11.9,1,1, 4.507, 10302.288, 435.628, 52872.766 24/12/09,23:57:29,17,09,1, 11.9,1,1, 4.507, 10302.312, 435.645, 52872.788 24/12/09,23:57:29,18,09,1, 11.9,1,1, 4.507, 10302.294, 435.670, 52872.731 24/12/09,23:57:29,19,09,1, 11.9,1,1, 4.507, 10302.360, 435.694, 52872.779 24/12/09,23:57:30,00,09,1, 12.0,1,1, 4.505, 10302.355, 435.694, 52872.779 24/12/09,23:57:30,01,09,1, 12.0,1,1, 4.505, 10302.419, 435.770, 52872.812 24/12/09,23:57:30,02,09,1, 12.0,1,1, 4.505, 10302.413, 435.797, 52872.798 24/12/09,23:57:30,03,09,1, 12.0,1,1, 4.505, 10302.441, 435.809, 52872.819 24/12/09,23:57:30,04,09,1, 12.0,1,1, 4.505, 10302.475, 435.867, 52872.874 24/12/09,23:57:30,05,09,1, 12.0,1,1, 4.505, 10302.502, 435.889, 52872.871 24/12/09,23:57:30,06,09,1, 12.0,1,1, 4.505, 10302.522, 435.919, 52872.851 24/12/09,23:57:30,07,09,1, 12.0,1,1, 4.505, 10302.558, 435.955, 52872.819 24/12/09,23:57:30,08,09,1, 12.0,1,1, 4.505, 10302.579, 435.982, 52872.901 24/12/09,23:57:30,09,09,1, 12.0,1,1, 4.505, 10302.608, 436.006, 52872.888 24/12/09,23:57:30,10,09,1, 12.0,1,1, 4.505, 10302.652, 436.049, 52872.906 24/12/09,23:57:30,11,09,1, 12.0,1,1, 4.505, 10302.645, 436.079, 52872.853 24/12/09,23:57:30,12,09,1, 12.0,1,1, 4.505, 10302.686, 436.119, 52872.928 24/12/09,23:57:30,13,09,1, 12.0,1,1, 4.505, 10302.723, 436.154, 52872.888 24/12/09,23:57:30,14,09,1, 12.0,1,1, 4.505, 10302.727, 436.188, 52872.904 24/12/09,23:57:30,15,09,1, 12.0,1,1, 4.505, 10302.757, 436.208, 52872.967 24/12/09,23:57:30,16,09,1, 12.0,1,1, 4.505, 10302.796, 436.217, 52872.864 24/12/09,23:57:30,17,09,1, 12.0,1,1, 4.505, 10302.811, 436.253, 52872.967 24/12/09,23:57:30,18,09,1, 12.0,1,1, 4.505, 10302.835, 436.281, 52872.964 24/12/09,23:57:30,19,09,1, 12.0,1,1, 4.505, 10302.873, 436.312, 52872.922 24/12/09,23:57:31,00,08,1, 11.9,1,1, 4.505, 10302.873, 436.312, 52872.922 24/12/09,23:57:31,01,08,1, 11.9,1,1, 4.505, 10302.925, 436.384, 52873.049 24/12/09,23:57:31,02,08,1, 11.9,1,1, 4.505, 10302.941, 436.400, 52872.978 24/12/09,23:57:31,03,08,1, 11.9,1,1, 4.505, 10302.950, 436.436, 52873.007 24/12/09,23:57:31,04,08,1, 11.9,1,1, 4.505, 10302.994, 436.466, 52872.984 24/12/09,23:57:31,05,08,1, 11.9,1,1, 4.505, 10303.023, 436.522, 52873.048 24/12/09,23:57:31,06,08,1, 11.9,1,1, 4.505, 10303.028, 436.534, 52872.949 24/12/09,23:57:31,07,08,1, 11.9,1,1, 4.505, 10303.030, 436.534, 52872.999 24/12/09,23:57:31,08,08,1, 11.9,1,1, 4.505, 10303.066, 436.575, 52873.034 24/12/09,23:57:31,09,08,1, 11.9,1,1, 4.505, 10303.112, 436.603, 52872.987 24/12/09,23:57:31,10,08,1, 11.9,1,1, 4.505, 10303.106, 436.615, 52872.989 24/12/09,23:57:31,11,08,1, 11.9,1,1, 4.505, 10303.133, 436.638, 52873.028 24/12/09,23:57:31,12,08,1, 11.9,1,1, 4.505, 10303.134, 436.669, 52873.054 24/12/09,23:57:31,13,08,1, 11.9,1,1, 4.505, 10303.194, 436.716, 52873.024 24/12/09,23:57:31,14,08,1, 11.9,1,1, 4.505, 10303.200, 436.739, 52873.086 24/12/09,23:57:31,15,08,1, 11.9,1,1, 4.505, 10303.213, 436.753, 52873.072 24/12/09,23:57:31,16,08,1, 11.9,1,1, 4.505, 10303.246, 436.771, 52873.108 24/12/09,23:57:31,17,08,1, 11.9,1,1, 4.505, 10303.283, 436.799, 52873.002 24/12/09,23:57:31,18,08,1, 11.9,1,1, 4.505, 10303.299, 436.810, 52873.031 24/12/09,23:57:31,19,08,1, 11.9,1,1, 4.505, 10303.320, 436.861, 52873.096 24/12/09,23:57:32,00,08,1, 12.0,1,1, 4.512, 10303.315, 436.861, 52873.096 24/12/09,23:57:32,01,08,1, 12.0,1,1, 4.512, 10303.338, 436.923, 52873.013 24/12/09,23:57:32,02,08,1, 12.0,1,1, 4.512, 10303.367, 436.944, 52873.074 24/12/09,23:57:32,03,08,1, 12.0,1,1, 4.512, 10303.374, 436.950, 52873.087 24/12/09,23:57:32,04,08,1, 12.0,1,1, 4.512, 10303.420, 436.975, 52873.078 24/12/09,23:57:32,05,08,1, 12.0,1,1, 4.512, 10303.425, 437.007, 52873.100 24/12/09,23:57:32,06,08,1, 12.0,1,1, 4.512, 10303.457, 437.028, 52873.054 24/12/09,23:57:32,07,08,1, 12.0,1,1, 4.512, 10303.447, 437.078, 52873.155 24/12/09,23:57:32,08,08,1, 12.0,1,1, 4.512, 10303.479, 437.075, 52873.120 24/12/09,23:57:32,09,08,1, 12.0,1,1, 4.512, 10303.488, 437.088, 52873.055 24/12/09,23:57:32,10,08,1, 12.0,1,1, 4.512, 10303.518, 437.133, 52873.095 24/12/09,23:57:32,11,08,1, 12.0,1,1, 4.512, 10303.520, 437.156, 52873.173 24/12/09,23:57:32,12,08,1, 12.0,1,1, 4.512, 10303.556, 437.174, 52873.159 24/12/09,23:57:32,13,08,1, 12.0,1,1, 4.512, 10303.563, 437.224, 52873.184 24/12/09,23:57:32,14,08,1, 12.0,1,1, 4.512, 10303.561, 437.246, 52873.111 24/12/09,23:57:32,15,08,1, 12.0,1,1, 4.512, 10303.565, 437.277, 52873.088 24/12/09,23:57:32,16,08,1, 12.0,1,1, 4.512, 10303.607, 437.308, 52873.187 24/12/09,23:57:32,17,08,1, 12.0,1,1, 4.512, 10303.587, 437.324, 52873.191 24/12/09,23:57:32,18,08,1, 12.0,1,1, 4.512, 10303.612, 437.353, 52873.170 24/12/09,23:57:32,19,08,1, 12.0,1,1, 4.512, 10303.619, 437.399, 52873.122 24/12/09,23:57:33,00,08,1, 11.9,1,1, 4.506, 10303.615, 437.399, 52873.122 24/12/09,23:57:33,01,08,1, 11.9,1,1, 4.506, 10303.669, 437.461, 52873.137 24/12/09,23:57:33,02,08,1, 11.9,1,1, 4.506, 10303.675, 437.462, 52873.175 24/12/09,23:57:33,03,08,1, 11.9,1,1, 4.506, 10303.688, 437.473, 52873.164 24/12/09,23:57:33,04,08,1, 11.9,1,1, 4.506, 10303.692, 437.514, 52873.176 24/12/09,23:57:33,05,08,1, 11.9,1,1, 4.506, 10303.722, 437.561, 52873.173 24/12/09,23:57:33,06,08,1, 11.9,1,1, 4.506, 10303.748, 437.567, 52873.229 24/12/09,23:57:33,07,08,1, 11.9,1,1, 4.506, 10303.731, 437.622, 52873.188 24/12/09,23:57:33,08,08,1, 11.9,1,1, 4.506, 10303.747, 437.621, 52873.108 24/12/09,23:57:33,09,08,1, 11.9,1,1, 4.506, 10303.775, 437.649, 52873.157 24/12/09,23:57:33,10,08,1, 11.9,1,1, 4.506, 10303.782, 437.682, 52873.129 24/12/09,23:57:33,11,08,1, 11.9,1,1, 4.506, 10303.812, 437.716, 52873.167 24/12/09,23:57:33,12,08,1, 11.9,1,1, 4.506, 10303.818, 437.722, 52873.188 24/12/09,23:57:33,13,08,1, 11.9,1,1, 4.506, 10303.827, 437.760, 52873.117 24/12/09,23:57:33,14,08,1, 11.9,1,1, 4.506, 10303.834, 437.769, 52873.188 24/12/09,23:57:33,15,08,1, 11.9,1,1, 4.506, 10303.851, 437.808, 52873.133 24/12/09,23:57:33,16,08,1, 11.9,1,1, 4.506, 10303.858, 437.848, 52873.163 24/12/09,23:57:33,17,08,1, 11.9,1,1, 4.506, 10303.857, 437.872, 52873.182 24/12/09,23:57:33,18,08,1, 11.9,1,1, 4.506, 10303.854, 437.885, 52873.226 24/12/09,23:57:33,19,08,1, 11.9,1,1, 4.506, 10303.884, 437.907, 52873.221 24/12/09,23:57:34,00,08,1, 11.9,1,1, 4.502, 10303.882, 437.907, 52873.221 24/12/09,23:57:34,01,08,1, 11.9,1,1, 4.502, 10303.900, 437.984, 52873.163 24/12/09,23:57:34,02,08,1, 11.9,1,1, 4.502, 10303.907, 437.978, 52873.229 24/12/09,23:57:34,03,08,1, 11.9,1,1, 4.502, 10303.919, 437.999, 52873.195 24/12/09,23:57:34,04,08,1, 11.9,1,1, 4.502, 10303.920, 438.036, 52873.220 24/12/09,23:57:34,05,08,1, 11.9,1,1, 4.502, 10303.930, 438.061, 52873.182 24/12/09,23:57:34,06,08,1, 11.9,1,1, 4.502, 10303.942, 438.077, 52873.234 24/12/09,23:57:34,07,08,1, 11.9,1,1, 4.502, 10303.940, 438.097, 52873.267 24/12/09,23:57:34,08,08,1, 11.9,1,1, 4.502, 10303.952, 438.134, 52873.186 24/12/09,23:57:34,09,08,1, 11.9,1,1, 4.502, 10303.956, 438.164, 52873.171 24/12/09,23:57:34,10,08,1, 11.9,1,1, 4.502, 10303.971, 438.172, 52873.210 24/12/09,23:57:34,11,08,1, 11.9,1,1, 4.502, 10303.956, 438.178, 52873.274 24/12/09,23:57:34,12,08,1, 11.9,1,1, 4.502, 10303.986, 438.203, 52873.227 24/12/09,23:57:34,13,08,1, 11.9,1,1, 4.502, 10303.986, 438.235, 52873.217 24/12/09,23:57:34,14,08,1, 11.9,1,1, 4.502, 10303.963, 438.248, 52873.194 24/12/09,23:57:34,15,08,1, 11.9,1,1, 4.502, 10303.978, 438.261, 52873.196 24/12/09,23:57:34,16,08,1, 11.9,1,1, 4.502, 10303.981, 438.291, 52873.207 24/12/09,23:57:34,17,08,1, 11.9,1,1, 4.502, 10304.004, 438.285, 52873.198 24/12/09,23:57:34,18,08,1, 11.9,1,1, 4.502, 10303.991, 438.319, 52873.207 24/12/09,23:57:34,19,08,1, 11.9,1,1, 4.502, 10304.005, 438.307, 52873.217 24/12/09,23:57:35,00,08,1, 11.8,1,1, 4.507, 10303.999, 438.307, 52873.217 24/12/09,23:57:35,01,08,1, 11.8,1,1, 4.507, 10304.004, 438.365, 52873.174 24/12/09,23:57:35,02,08,1, 11.8,1,1, 4.507, 10303.996, 438.388, 52873.217 24/12/09,23:57:35,03,08,1, 11.8,1,1, 4.507, 10304.011, 438.408, 52873.167 24/12/09,23:57:35,04,08,1, 11.8,1,1, 4.507, 10304.025, 438.422, 52873.242 24/12/09,23:57:35,05,08,1, 11.8,1,1, 4.507, 10304.014, 438.412, 52873.192 24/12/09,23:57:35,06,08,1, 11.8,1,1, 4.507, 10303.996, 438.422, 52873.178 24/12/09,23:57:35,07,08,1, 11.8,1,1, 4.507, 10304.022, 438.441, 52873.152 24/12/09,23:57:35,08,08,1, 11.8,1,1, 4.507, 10304.034, 438.461, 52873.178 24/12/09,23:57:35,09,08,1, 11.8,1,1, 4.507, 10304.028, 438.471, 52873.149 24/12/09,23:57:35,10,08,1, 11.8,1,1, 4.507, 10304.031, 438.514, 52873.140 24/12/09,23:57:35,11,08,1, 11.8,1,1, 4.507, 10304.032, 438.476, 52873.141 24/12/09,23:57:35,12,08,1, 11.8,1,1, 4.507, 10304.029, 438.506, 52873.310 24/12/09,23:57:35,13,08,1, 11.8,1,1, 4.507, 10304.025, 438.520, 52873.148 24/12/09,23:57:35,14,08,1, 11.8,1,1, 4.507, 10304.025, 438.520, 52873.066 24/12/09,23:57:35,15,08,1, 11.8,1,1, 4.507, 10304.030, 438.504, 52873.042 24/12/09,23:57:35,16,08,1, 11.8,1,1, 4.507, 10304.050, 438.518, 52873.080 24/12/09,23:57:35,17,08,1, 11.8,1,1, 4.507, 10304.063, 438.516, 52873.085 24/12/09,23:57:35,18,08,1, 11.8,1,1, 4.507, 10304.066, 438.537, 52873.045 24/12/09,23:57:35,19,08,1, 11.8,1,1, 4.507, 10304.069, 438.532, 52872.971 24/12/09,23:57:36,00,08,1, 11.9,1,1, 4.508, 10304.066, 438.532, 52872.971 24/12/09,23:57:36,01,08,1, 11.9,1,1, 4.508, 10304.086, 438.558, 52873.033 24/12/09,23:57:36,02,08,1, 11.9,1,1, 4.508, 10304.082, 438.554, 52873.060 24/12/09,23:57:36,03,08,1, 11.9,1,1, 4.508, 10304.071, 438.548, 52873.096 24/12/09,23:57:36,04,08,1, 11.9,1,1, 4.508, 10304.065, 438.566, 52873.012 24/12/09,23:57:36,05,08,1, 11.9,1,1, 4.508, 10304.049, 438.565, 52873.046 24/12/09,23:57:36,06,08,1, 11.9,1,1, 4.508, 10304.094, 438.558, 52873.035 24/12/09,23:57:36,07,08,1, 11.9,1,1, 4.508, 10304.102, 438.570, 52872.993 24/12/09,23:57:36,08,08,1, 11.9,1,1, 4.508, 10304.084, 438.567, 52872.987 24/12/09,23:57:36,09,08,1, 11.9,1,1, 4.508, 10304.102, 438.585, 52873.027 24/12/09,23:57:36,10,08,1, 11.9,1,1, 4.508, 10304.096, 438.588, 52873.050 24/12/09,23:57:36,11,08,1, 11.9,1,1, 4.508, 10304.085, 438.576, 52872.967 24/12/09,23:57:36,12,08,1, 11.9,1,1, 4.508, 10304.087, 438.600, 52872.970 24/12/09,23:57:36,13,08,1, 11.9,1,1, 4.508, 10304.088, 438.573, 52872.916 24/12/09,23:57:36,14,08,1, 11.9,1,1, 4.508, 10304.087, 438.594, 52872.963 24/12/09,23:57:36,15,08,1, 11.9,1,1, 4.508, 10304.073, 438.582, 52872.934 24/12/09,23:57:36,16,08,1, 11.9,1,1, 4.508, 10304.093, 438.575, 52872.938 24/12/09,23:57:36,17,08,1, 11.9,1,1, 4.508, 10304.068, 438.594, 52872.982 24/12/09,23:57:36,18,08,1, 11.9,1,1, 4.508, 10304.039, 438.588, 52872.975 24/12/09,23:57:36,19,08,1, 11.9,1,1, 4.508, 10304.039, 438.585, 52872.945 24/12/09,23:57:37,00,08,1, 11.8,1,1, 4.505, 10304.033, 438.585, 52872.945 24/12/09,23:57:37,01,08,1, 11.8,1,1, 4.505, 10304.051, 438.609, 52872.865 24/12/09,23:57:37,02,08,1, 11.8,1,1, 4.505, 10304.042, 438.607, 52872.900 24/12/09,23:57:37,03,08,1, 11.8,1,1, 4.505, 10304.017, 438.622, 52872.883 24/12/09,23:57:37,04,08,1, 11.8,1,1, 4.505, 10304.040, 438.624, 52872.875 24/12/09,23:57:37,05,08,1, 11.8,1,1, 4.505, 10304.008, 438.624, 52872.922 24/12/09,23:57:37,06,08,1, 11.8,1,1, 4.505, 10304.024, 438.613, 52872.848 24/12/09,23:57:37,07,08,1, 11.8,1,1, 4.505, 10304.024, 438.632, 52872.918 24/12/09,23:57:37,08,08,1, 11.8,1,1, 4.505, 10304.020, 438.628, 52872.829 24/12/09,23:57:37,09,08,1, 11.8,1,1, 4.505, 10304.013, 438.626, 52872.836 24/12/09,23:57:37,10,08,1, 11.8,1,1, 4.505, 10303.985, 438.630, 52872.877 24/12/09,23:57:37,11,08,1, 11.8,1,1, 4.505, 10303.997, 438.644, 52872.833 24/12/09,23:57:37,12,08,1, 11.8,1,1, 4.505, 10303.974, 438.649, 52872.869 24/12/09,23:57:37,13,08,1, 11.8,1,1, 4.505, 10303.991, 438.663, 52872.867 24/12/09,23:57:37,14,08,1, 11.8,1,1, 4.505, 10303.965, 438.673, 52872.891 24/12/09,23:57:37,15,08,1, 11.8,1,1, 4.505, 10303.981, 438.666, 52872.796 24/12/09,23:57:37,16,08,1, 11.8,1,1, 4.505, 10303.990, 438.677, 52872.819 24/12/09,23:57:37,17,08,1, 11.8,1,1, 4.505, 10303.983, 438.670, 52872.815 24/12/09,23:57:37,18,08,1, 11.8,1,1, 4.505, 10303.961, 438.680, 52872.773 24/12/09,23:57:37,19,08,1, 11.8,1,1, 4.505, 10303.972, 438.702, 52872.796 24/12/09,23:57:38,00,08,1, 12.0,1,1, 4.504, 10303.966, 438.702, 52872.796 24/12/09,23:57:38,01,08,1, 12.0,1,1, 4.504, 10303.953, 438.665, 52872.795 24/12/09,23:57:38,02,08,1, 12.0,1,1, 4.504, 10303.963, 438.702, 52872.782 24/12/09,23:57:38,03,08,1, 12.0,1,1, 4.504, 10303.971, 438.690, 52872.697 24/12/09,23:57:38,04,08,1, 12.0,1,1, 4.504, 10303.923, 438.693, 52872.671 24/12/09,23:57:38,05,08,1, 12.0,1,1, 4.504, 10303.965, 438.686, 52872.752 24/12/09,23:57:38,06,08,1, 12.0,1,1, 4.504, 10303.945, 438.676, 52872.780 24/12/09,23:57:38,07,08,1, 12.0,1,1, 4.504, 10303.956, 438.670, 52872.724 24/12/09,23:57:38,08,08,1, 12.0,1,1, 4.504, 10303.982, 438.670, 52872.748 24/12/09,23:57:38,09,08,1, 12.0,1,1, 4.504, 10303.971, 438.689, 52872.728 24/12/09,23:57:38,10,08,1, 12.0,1,1, 4.504, 10303.949, 438.674, 52872.699 24/12/09,23:57:38,11,08,1, 12.0,1,1, 4.504, 10303.962, 438.675, 52872.654 24/12/09,23:57:38,12,08,1, 12.0,1,1, 4.504, 10303.974, 438.663, 52872.690 24/12/09,23:57:38,13,08,1, 12.0,1,1, 4.504, 10303.971, 438.688, 52872.687 24/12/09,23:57:38,14,08,1, 12.0,1,1, 4.504, 10303.973, 438.676, 52872.651 24/12/09,23:57:38,15,08,1, 12.0,1,1, 4.504, 10303.978, 438.678, 52872.671 24/12/09,23:57:38,16,08,1, 12.0,1,1, 4.504, 10303.974, 438.674, 52872.689 24/12/09,23:57:38,17,08,1, 12.0,1,1, 4.504, 10303.968, 438.662, 52872.615 24/12/09,23:57:38,18,08,1, 12.0,1,1, 4.504, 10303.998, 438.644, 52872.611 24/12/09,23:57:38,19,08,1, 12.0,1,1, 4.504, 10303.990, 438.623, 52872.630 24/12/09,23:57:39,00,08,1, 11.9,1,1, 4.507, 10303.982, 438.623, 52872.630 24/12/09,23:57:39,01,08,1, 11.9,1,1, 4.507, 10303.986, 438.614, 52872.562 24/12/09,23:57:39,02,08,1, 11.9,1,1, 4.507, 10303.991, 438.614, 52872.583 24/12/09,23:57:39,03,08,1, 11.9,1,1, 4.507, 10303.997, 438.617, 52872.624 24/12/09,23:57:39,04,08,1, 11.9,1,1, 4.507, 10304.003, 438.597, 52872.562 24/12/09,23:57:39,05,08,1, 11.9,1,1, 4.507, 10304.017, 438.607, 52872.619 24/12/09,23:57:39,06,08,1, 11.9,1,1, 4.507, 10304.034, 438.613, 52872.600 24/12/09,23:57:39,07,08,1, 11.9,1,1, 4.507, 10304.027, 438.607, 52872.612 24/12/09,23:57:39,08,08,1, 11.9,1,1, 4.507, 10304.036, 438.611, 52872.538 24/12/09,23:57:39,09,08,1, 11.9,1,1, 4.507, 10304.063, 438.610, 52872.643 24/12/09,23:57:39,10,08,1, 11.9,1,1, 4.507, 10304.062, 438.589, 52872.550 24/12/09,23:57:39,11,08,1, 11.9,1,1, 4.507, 10304.088, 438.588, 52872.606 24/12/09,23:57:39,12,08,1, 11.9,1,1, 4.507, 10304.066, 438.582, 52872.603 24/12/09,23:57:39,13,08,1, 11.9,1,1, 4.507, 10304.101, 438.591, 52872.553 24/12/09,23:57:39,14,08,1, 11.9,1,1, 4.507, 10304.119, 438.575, 52872.511 24/12/09,23:57:39,15,08,1, 11.9,1,1, 4.507, 10304.123, 438.593, 52872.520 24/12/09,23:57:39,16,08,1, 11.9,1,1, 4.507, 10304.086, 438.587, 52872.610 24/12/09,23:57:39,17,08,1, 11.9,1,1, 4.507, 10304.152, 438.609, 52872.674 24/12/09,23:57:39,18,08,1, 11.9,1,1, 4.507, 10304.171, 438.590, 52872.502 24/12/09,23:57:39,19,08,1, 11.9,1,1, 4.507, 10304.181, 438.582, 52872.507 24/12/09,23:57:40,00,09,1, 11.9,1,1, 4.506, 10304.174, 438.582, 52872.507 24/12/09,23:57:40,01,09,1, 11.9,1,1, 4.506, 10304.190, 438.555, 52872.455 24/12/09,23:57:40,02,09,1, 11.9,1,1, 4.506, 10304.229, 438.568, 52872.522 24/12/09,23:57:40,03,09,1, 11.9,1,1, 4.506, 10304.237, 438.568, 52872.471 24/12/09,23:57:40,04,09,1, 11.9,1,1, 4.506, 10304.219, 438.550, 52872.299 24/12/09,23:57:40,05,09,1, 11.9,1,1, 4.506, 10304.263, 438.578, 52872.525 24/12/09,23:57:40,06,09,1, 11.9,1,1, 4.506, 10304.292, 438.540, 52872.481 24/12/09,23:57:40,07,09,1, 11.9,1,1, 4.506, 10304.319, 438.577, 52872.526 24/12/09,23:57:40,08,09,1, 11.9,1,1, 4.506, 10304.330, 438.567, 52872.453 24/12/09,23:57:40,09,09,1, 11.9,1,1, 4.506, 10304.359, 438.577, 52872.488 24/12/09,23:57:40,10,09,1, 11.9,1,1, 4.506, 10304.397, 438.568, 52872.456 24/12/09,23:57:40,11,09,1, 11.9,1,1, 4.506, 10304.416, 438.556, 52872.440 24/12/09,23:57:40,12,09,1, 11.9,1,1, 4.506, 10304.442, 438.560, 52872.453 24/12/09,23:57:40,13,09,1, 11.9,1,1, 4.506, 10304.469, 438.572, 52872.433 24/12/09,23:57:40,14,09,1, 11.9,1,1, 4.506, 10304.491, 438.571, 52872.477 24/12/09,23:57:40,15,09,1, 11.9,1,1, 4.506, 10304.516, 438.605, 52872.478 24/12/09,23:57:40,16,09,1, 11.9,1,1, 4.506, 10304.540, 438.584, 52872.383 24/12/09,23:57:40,17,09,1, 11.9,1,1, 4.506, 10304.553, 438.594, 52872.389 24/12/09,23:57:40,18,09,1, 11.9,1,1, 4.506, 10304.571, 438.576, 52872.453 24/12/09,23:57:40,19,09,1, 11.9,1,1, 4.506, 10304.621, 438.578, 52872.381 24/12/09,23:57:41,00,08,1, 11.9,1,1, 4.505, 10304.617, 438.578, 52872.381 24/12/09,23:57:41,01,08,1, 11.9,1,1, 4.505, 10304.677, 438.616, 52872.414 24/12/09,23:57:41,02,08,1, 11.9,1,1, 4.505, 10304.711, 438.576, 52872.391 24/12/09,23:57:41,03,08,1, 11.9,1,1, 4.505, 10304.740, 438.581, 52872.350 24/12/09,23:57:41,04,08,1, 11.9,1,1, 4.505, 10304.772, 438.586, 52872.397 24/12/09,23:57:41,05,08,1, 11.9,1,1, 4.505, 10304.789, 438.572, 52872.388 24/12/09,23:57:41,06,08,1, 11.9,1,1, 4.505, 10304.812, 438.595, 52872.418 24/12/09,23:57:41,07,08,1, 11.9,1,1, 4.505, 10304.863, 438.597, 52872.401 24/12/09,23:57:41,08,08,1, 11.9,1,1, 4.505, 10304.912, 438.602, 52872.418 24/12/09,23:57:41,09,08,1, 11.9,1,1, 4.505, 10304.926, 438.591, 52872.373 24/12/09,23:57:41,10,08,1, 11.9,1,1, 4.505, 10304.961, 438.611, 52872.407 24/12/09,23:57:41,11,08,1, 11.9,1,1, 4.505, 10305.018, 438.595, 52872.383 24/12/09,23:57:41,12,08,1, 11.9,1,1, 4.505, 10305.038, 438.596, 52872.392 24/12/09,23:57:41,13,08,1, 11.9,1,1, 4.505, 10305.101, 438.593, 52872.367 24/12/09,23:57:41,14,08,1, 11.9,1,1, 4.505, 10305.135, 438.628, 52872.414 24/12/09,23:57:41,15,08,1, 11.9,1,1, 4.505, 10305.137, 438.614, 52872.386 24/12/09,23:57:41,16,08,1, 11.9,1,1, 4.505, 10305.197, 438.630, 52872.333 24/12/09,23:57:41,17,08,1, 11.9,1,1, 4.505, 10305.234, 438.656, 52872.414 24/12/09,23:57:41,18,08,1, 11.9,1,1, 4.505, 10305.265, 438.631, 52872.323 24/12/09,23:57:41,19,08,1, 11.9,1,1, 4.505, 10305.283, 438.642, 52872.383 24/12/09,23:57:42,00,08,1, 11.9,1,1, 4.505, 10305.276, 438.642, 52872.383 24/12/09,23:57:42,01,08,1, 11.9,1,1, 4.505, 10305.389, 438.674, 52872.354 24/12/09,23:57:42,02,08,1, 11.9,1,1, 4.505, 10305.424, 438.668, 52872.411 24/12/09,23:57:42,03,08,1, 11.9,1,1, 4.505, 10305.466, 438.678, 52872.418 24/12/09,23:57:42,04,08,1, 11.9,1,1, 4.505, 10305.508, 438.690, 52872.408 24/12/09,23:57:42,05,08,1, 11.9,1,1, 4.505, 10305.540, 438.673, 52872.381 24/12/09,23:57:42,06,08,1, 11.9,1,1, 4.505, 10305.583, 438.681, 52872.424 24/12/09,23:57:42,07,08,1, 11.9,1,1, 4.505, 10305.619, 438.681, 52872.364 24/12/09,23:57:42,08,08,1, 11.9,1,1, 4.505, 10305.667, 438.696, 52872.452 24/12/09,23:57:42,09,08,1, 11.9,1,1, 4.505, 10305.707, 438.694, 52872.358 24/12/09,23:57:42,10,08,1, 11.9,1,1, 4.505, 10305.737, 438.712, 52872.452 24/12/09,23:57:42,11,08,1, 11.9,1,1, 4.505, 10305.806, 438.728, 52872.388 24/12/09,23:57:42,12,08,1, 11.9,1,1, 4.505, 10305.825, 438.723, 52872.484 24/12/09,23:57:42,13,08,1, 11.9,1,1, 4.505, 10305.869, 438.740, 52872.478 24/12/09,23:57:42,14,08,1, 11.9,1,1, 4.505, 10305.888, 438.757, 52872.441 24/12/09,23:57:42,15,08,1, 11.9,1,1, 4.505, 10305.950, 438.753, 52872.497 24/12/09,23:57:42,16,08,1, 11.9,1,1, 4.505, 10305.990, 438.751, 52872.417 24/12/09,23:57:42,17,08,1, 11.9,1,1, 4.505, 10306.036, 438.768, 52872.475 24/12/09,23:57:42,18,08,1, 11.9,1,1, 4.505, 10306.078, 438.768, 52872.488 24/12/09,23:57:42,19,08,1, 11.9,1,1, 4.505, 10306.149, 438.783, 52872.438 24/12/09,23:57:43,00,07,1, 12.0,1,1, 4.506, 10306.144, 438.783, 52872.438 24/12/09,23:57:43,01,07,1, 12.0,1,1, 4.506, 10306.242, 438.798, 52872.481 24/12/09,23:57:43,02,07,1, 12.0,1,1, 4.506, 10306.279, 438.827, 52872.499 24/12/09,23:57:43,03,07,1, 12.0,1,1, 4.506, 10306.286, 438.817, 52872.451 24/12/09,23:57:43,04,07,1, 12.0,1,1, 4.506, 10306.344, 438.817, 52872.533 24/12/09,23:57:43,05,07,1, 12.0,1,1, 4.506, 10306.425, 438.861, 52872.496 24/12/09,23:57:43,06,07,1, 12.0,1,1, 4.506, 10306.454, 438.852, 52872.476 24/12/09,23:57:43,07,07,1, 12.0,1,1, 4.506, 10306.487, 438.873, 52872.509 24/12/09,23:57:43,08,07,1, 12.0,1,1, 4.506, 10306.567, 438.880, 52872.508 24/12/09,23:57:43,09,07,1, 12.0,1,1, 4.506, 10306.609, 438.871, 52872.483 24/12/09,23:57:43,10,07,1, 12.0,1,1, 4.506, 10306.644, 438.895, 52872.577 24/12/09,23:57:43,11,07,1, 12.0,1,1, 4.506, 10306.711, 438.901, 52872.497 24/12/09,23:57:43,12,07,1, 12.0,1,1, 4.506, 10306.769, 438.898, 52872.575 24/12/09,23:57:43,13,07,1, 12.0,1,1, 4.506, 10306.798, 438.899, 52872.589 24/12/09,23:57:43,14,07,1, 12.0,1,1, 4.506, 10306.847, 438.910, 52872.582 24/12/09,23:57:43,15,07,1, 12.0,1,1, 4.506, 10306.886, 438.937, 52872.524 24/12/09,23:57:43,16,07,1, 12.0,1,1, 4.506, 10306.925, 438.921, 52872.510 24/12/09,23:57:43,17,07,1, 12.0,1,1, 4.506, 10306.996, 438.932, 52872.562 24/12/09,23:57:43,18,07,1, 12.0,1,1, 4.506, 10307.040, 438.949, 52872.589 24/12/09,23:57:43,19,07,1, 12.0,1,1, 4.506, 10307.097, 438.958, 52872.638 24/12/09,23:57:44,00,07,1, 11.9,1,1, 4.505, 10307.095, 438.958, 52872.638 24/12/09,23:57:44,01,07,1, 11.9,1,1, 4.505, 10307.198, 438.974, 52872.585 24/12/09,23:57:44,02,07,1, 11.9,1,1, 4.505, 10307.233, 439.013, 52872.654 24/12/09,23:57:44,03,07,1, 11.9,1,1, 4.505, 10307.286, 439.016, 52872.642 24/12/09,23:57:44,04,07,1, 11.9,1,1, 4.505, 10307.315, 439.013, 52872.618 24/12/09,23:57:44,05,07,1, 11.9,1,1, 4.505, 10307.378, 439.036, 52872.662 24/12/09,23:57:44,06,07,1, 11.9,1,1, 4.505, 10307.409, 439.009, 52872.663 24/12/09,23:57:44,07,07,1, 11.9,1,1, 4.505, 10307.464, 439.049, 52872.654 24/12/09,23:57:44,08,07,1, 11.9,1,1, 4.505, 10307.519, 439.058, 52872.691 24/12/09,23:57:44,09,07,1, 11.9,1,1, 4.505, 10307.559, 439.048, 52872.661 24/12/09,23:57:44,10,07,1, 11.9,1,1, 4.505, 10307.630, 439.072, 52872.611 24/12/09,23:57:44,11,07,1, 11.9,1,1, 4.505, 10307.679, 439.076, 52872.650 24/12/09,23:57:44,12,07,1, 11.9,1,1, 4.505, 10307.715, 439.101, 52872.659 24/12/09,23:57:44,13,07,1, 11.9,1,1, 4.505, 10307.766, 439.075, 52872.725 24/12/09,23:57:44,14,07,1, 11.9,1,1, 4.505, 10307.797, 439.101, 52872.641 24/12/09,23:57:44,15,07,1, 11.9,1,1, 4.505, 10307.865, 439.131, 52872.685 24/12/09,23:57:44,16,07,1, 11.9,1,1, 4.505, 10307.901, 439.146, 52872.711 24/12/09,23:57:44,17,07,1, 11.9,1,1, 4.505, 10307.941, 439.163, 52872.708 24/12/09,23:57:44,18,07,1, 11.9,1,1, 4.505, 10307.986, 439.153, 52872.728 24/12/09,23:57:44,19,07,1, 11.9,1,1, 4.505, 10308.025, 439.145, 52872.697 24/12/09,23:57:45,00,07,1, 11.9,1,1, 4.506, 10308.021, 439.145, 52872.697 24/12/09,23:57:45,01,07,1, 11.9,1,1, 4.506, 10308.099, 439.180, 52872.720 24/12/09,23:57:45,02,07,1, 11.9,1,1, 4.506, 10308.150, 439.193, 52872.781 24/12/09,23:57:45,03,07,1, 11.9,1,1, 4.506, 10308.211, 439.201, 52872.794 24/12/09,23:57:45,04,07,1, 11.9,1,1, 4.506, 10308.231, 439.210, 52872.786 24/12/09,23:57:45,05,07,1, 11.9,1,1, 4.506, 10308.287, 439.220, 52872.804 24/12/09,23:57:45,06,07,1, 11.9,1,1, 4.506, 10308.330, 439.218, 52872.759 24/12/09,23:57:45,07,07,1, 11.9,1,1, 4.506, 10308.378, 439.252, 52872.814 24/12/09,23:57:45,08,07,1, 11.9,1,1, 4.506, 10308.405, 439.275, 52872.804 24/12/09,23:57:45,09,07,1, 11.9,1,1, 4.506, 10308.431, 439.272, 52872.802 24/12/09,23:57:45,10,07,1, 11.9,1,1, 4.506, 10308.491, 439.261, 52872.842 24/12/09,23:57:45,11,07,1, 11.9,1,1, 4.506, 10308.514, 439.290, 52873.006 24/12/09,23:57:45,12,07,1, 11.9,1,1, 4.506, 10308.546, 439.318, 52872.788 24/12/09,23:57:45,13,07,1, 11.9,1,1, 4.506, 10308.577, 439.325, 52872.904 24/12/09,23:57:45,14,07,1, 11.9,1,1, 4.506, 10308.623, 439.322, 52872.841 24/12/09,23:57:45,15,07,1, 11.9,1,1, 4.506, 10308.678, 439.309, 52872.830 24/12/09,23:57:45,16,07,1, 11.9,1,1, 4.506, 10308.735, 439.332, 52872.838 24/12/09,23:57:45,17,07,1, 11.9,1,1, 4.506, 10308.770, 439.339, 52872.900 24/12/09,23:57:45,18,07,1, 11.9,1,1, 4.506, 10308.791, 439.358, 52872.830 24/12/09,23:57:45,19,07,1, 11.9,1,1, 4.506, 10308.845, 439.375, 52872.965 24/12/09,23:57:46,00,09,1, 11.9,1,1, 4.505, 10308.839, 439.375, 52872.965 24/12/09,23:57:46,01,09,1, 11.9,1,1, 4.505, 10308.893, 439.388, 52872.866 24/12/09,23:57:46,02,09,1, 11.9,1,1, 4.505, 10308.933, 439.389, 52872.867 24/12/09,23:57:46,03,09,1, 11.9,1,1, 4.505, 10308.958, 439.417, 52872.934 24/12/09,23:57:46,04,09,1, 11.9,1,1, 4.505, 10309.003, 439.431, 52872.934 24/12/09,23:57:46,05,09,1, 11.9,1,1, 4.505, 10309.039, 439.405, 52872.897 24/12/09,23:57:46,06,09,1, 11.9,1,1, 4.505, 10309.083, 439.456, 52872.931 24/12/09,23:57:46,07,09,1, 11.9,1,1, 4.505, 10309.086, 439.437, 52872.943 24/12/09,23:57:46,08,09,1, 11.9,1,1, 4.505, 10309.143, 439.455, 52872.965 24/12/09,23:57:46,09,09,1, 11.9,1,1, 4.505, 10309.175, 439.497, 52872.958 24/12/09,23:57:46,10,09,1, 11.9,1,1, 4.505, 10309.185, 439.509, 52872.944 24/12/09,23:57:46,11,09,1, 11.9,1,1, 4.505, 10309.238, 439.528, 52873.000 24/12/09,23:57:46,12,09,1, 11.9,1,1, 4.505, 10309.271, 439.554, 52872.913 24/12/09,23:57:46,13,09,1, 11.9,1,1, 4.505, 10309.307, 439.558, 52872.979 24/12/09,23:57:46,14,09,1, 11.9,1,1, 4.505, 10309.341, 439.566, 52872.992 24/12/09,23:57:46,15,09,1, 11.9,1,1, 4.505, 10309.366, 439.574, 52873.028 24/12/09,23:57:46,16,09,1, 11.9,1,1, 4.505, 10309.382, 439.599, 52873.000 24/12/09,23:57:46,17,09,1, 11.9,1,1, 4.505, 10309.414, 439.637, 52873.081 24/12/09,23:57:46,18,09,1, 11.9,1,1, 4.505, 10309.441, 439.647, 52873.087 24/12/09,23:57:46,19,09,1, 11.9,1,1, 4.505, 10309.486, 439.666, 52873.015 24/12/09,23:57:47,00,10,1, 11.9,1,1, 4.507, 10309.482, 439.666, 52873.015 24/12/09,23:57:47,01,10,1, 11.9,1,1, 4.507, 10309.537, 439.709, 52873.021 24/12/09,23:57:47,02,10,1, 11.9,1,1, 4.507, 10309.577, 439.719, 52873.109 24/12/09,23:57:47,03,10,1, 11.9,1,1, 4.507, 10309.584, 439.752, 52873.105 24/12/09,23:57:47,04,10,1, 11.9,1,1, 4.507, 10309.611, 439.728, 52873.070 24/12/09,23:57:47,05,10,1, 11.9,1,1, 4.507, 10309.644, 439.766, 52873.077 24/12/09,23:57:47,06,10,1, 11.9,1,1, 4.507, 10309.662, 439.808, 52873.120 24/12/09,23:57:47,07,10,1, 11.9,1,1, 4.507, 10309.683, 439.842, 52873.124 24/12/09,23:57:47,08,10,1, 11.9,1,1, 4.507, 10309.733, 439.846, 52873.170 24/12/09,23:57:47,09,10,1, 11.9,1,1, 4.507, 10309.737, 439.852, 52873.109 24/12/09,23:57:47,10,10,1, 11.9,1,1, 4.507, 10309.774, 439.905, 52873.136 24/12/09,23:57:47,11,10,1, 11.9,1,1, 4.507, 10309.806, 439.946, 52873.184 24/12/09,23:57:47,12,10,1, 11.9,1,1, 4.507, 10309.799, 439.950, 52873.215 24/12/09,23:57:47,13,10,1, 11.9,1,1, 4.507, 10309.848, 439.981, 52873.178 24/12/09,23:57:47,14,10,1, 11.9,1,1, 4.507, 10309.876, 439.989, 52873.260 24/12/09,23:57:47,15,10,1, 11.9,1,1, 4.507, 10309.886, 440.010, 52873.221 24/12/09,23:57:47,16,10,1, 11.9,1,1, 4.507, 10309.927, 440.032, 52873.180 24/12/09,23:57:47,17,10,1, 11.9,1,1, 4.507, 10309.955, 440.072, 52873.295 24/12/09,23:57:47,18,10,1, 11.9,1,1, 4.507, 10309.963, 440.086, 52873.308 24/12/09,23:57:47,19,10,1, 11.9,1,1, 4.507, 10310.006, 440.107, 52873.238 24/12/09,23:57:48,00,08,1, 11.9,1,1, 4.501, 10309.999, 440.107, 52873.238 24/12/09,23:57:48,01,08,1, 11.9,1,1, 4.501, 10310.021, 440.162, 52873.288 24/12/09,23:57:48,02,08,1, 11.9,1,1, 4.501, 10310.061, 440.181, 52873.318 24/12/09,23:57:48,03,08,1, 11.9,1,1, 4.501, 10310.087, 440.215, 52873.378 24/12/09,23:57:48,04,08,1, 11.9,1,1, 4.501, 10310.105, 440.233, 52873.376 24/12/09,23:57:48,05,08,1, 11.9,1,1, 4.501, 10310.119, 440.311, 52873.388 24/12/09,23:57:48,06,08,1, 11.9,1,1, 4.501, 10310.151, 440.311, 52873.322 24/12/09,23:57:48,07,08,1, 11.9,1,1, 4.501, 10310.158, 440.339, 52873.399 24/12/09,23:57:48,08,08,1, 11.9,1,1, 4.501, 10310.205, 440.383, 52873.422 24/12/09,23:57:48,09,08,1, 11.9,1,1, 4.501, 10310.198, 440.403, 52873.380 24/12/09,23:57:48,10,08,1, 11.9,1,1, 4.501, 10310.230, 440.423, 52873.356 24/12/09,23:57:48,11,08,1, 11.9,1,1, 4.501, 10310.257, 440.477, 52873.405 24/12/09,23:57:48,12,08,1, 11.9,1,1, 4.501, 10310.278, 440.500, 52873.408 24/12/09,23:57:48,13,08,1, 11.9,1,1, 4.501, 10310.287, 440.534, 52873.429 24/12/09,23:57:48,14,08,1, 11.9,1,1, 4.501, 10310.320, 440.582, 52873.463 24/12/09,23:57:48,15,08,1, 11.9,1,1, 4.501, 10310.325, 440.598, 52873.424 24/12/09,23:57:48,16,08,1, 11.9,1,1, 4.501, 10310.351, 440.630, 52873.461 24/12/09,23:57:48,17,08,1, 11.9,1,1, 4.501, 10310.373, 440.670, 52873.511 24/12/09,23:57:48,18,08,1, 11.9,1,1, 4.501, 10310.382, 440.701, 52873.489 24/12/09,23:57:48,19,08,1, 11.9,1,1, 4.501, 10310.425, 440.737, 52873.516 24/12/09,23:57:49,00,09,1, 11.9,1,1, 4.507, 10310.425, 440.737, 52873.516 24/12/09,23:57:49,01,09,1, 11.9,1,1, 4.507, 10310.466, 440.797, 52873.559 24/12/09,23:57:49,02,09,1, 11.9,1,1, 4.507, 10310.491, 440.839, 52873.579 24/12/09,23:57:49,03,09,1, 11.9,1,1, 4.507, 10310.512, 440.882, 52873.544 24/12/09,23:57:49,04,09,1, 11.9,1,1, 4.507, 10310.510, 440.906, 52873.563 24/12/09,23:57:49,05,09,1, 11.9,1,1, 4.507, 10310.547, 440.957, 52873.603 24/12/09,23:57:49,06,09,1, 11.9,1,1, 4.507, 10310.569, 440.993, 52873.605 24/12/09,23:57:49,07,09,1, 11.9,1,1, 4.507, 10310.606, 441.045, 52873.631 24/12/09,23:57:49,08,09,1, 11.9,1,1, 4.507, 10310.606, 441.051, 52873.640 24/12/09,23:57:49,09,09,1, 11.9,1,1, 4.507, 10310.637, 441.074, 52873.624 24/12/09,23:57:49,10,09,1, 11.9,1,1, 4.507, 10310.681, 441.107, 52873.674 24/12/09,23:57:49,11,09,1, 11.9,1,1, 4.507, 10310.692, 441.144, 52873.676 24/12/09,23:57:49,12,09,1, 11.9,1,1, 4.507, 10310.689, 441.171, 52873.638 24/12/09,23:57:49,13,09,1, 11.9,1,1, 4.507, 10310.721, 441.215, 52873.671 24/12/09,23:57:49,14,09,1, 11.9,1,1, 4.507, 10310.743, 441.224, 52873.664 24/12/09,23:57:49,15,09,1, 11.9,1,1, 4.507, 10310.788, 441.272, 52873.750 24/12/09,23:57:49,16,09,1, 11.9,1,1, 4.507, 10310.781, 441.303, 52873.711 24/12/09,23:57:49,17,09,1, 11.9,1,1, 4.507, 10310.785, 441.323, 52873.685 24/12/09,23:57:49,18,09,1, 11.9,1,1, 4.507, 10310.836, 441.347, 52873.688 24/12/09,23:57:49,19,09,1, 11.9,1,1, 4.507, 10310.823, 441.383, 52873.810 24/12/09,23:57:50,00,10,1, 11.9,1,1, 4.504, 10310.817, 441.383, 52873.810 24/12/09,23:57:50,01,10,1, 11.9,1,1, 4.504, 10310.865, 441.452, 52873.789 24/12/09,23:57:50,02,10,1, 11.9,1,1, 4.504, 10310.902, 441.457, 52873.818 24/12/09,23:57:50,03,10,1, 11.9,1,1, 4.504, 10310.907, 441.487, 52873.814 24/12/09,23:57:50,04,10,1, 11.9,1,1, 4.504, 10310.919, 441.512, 52873.757 24/12/09,23:57:50,05,10,1, 11.9,1,1, 4.504, 10310.962, 441.533, 52873.750 24/12/09,23:57:50,06,10,1, 11.9,1,1, 4.504, 10310.962, 441.562, 52873.766 24/12/09,23:57:50,07,10,1, 11.9,1,1, 4.504, 10311.000, 441.536, 52873.852 24/12/09,23:57:50,08,10,1, 11.9,1,1, 4.504, 10311.033, 441.566, 52873.801 24/12/09,23:57:50,09,10,1, 11.9,1,1, 4.504, 10311.044, 441.590, 52873.813 24/12/09,23:57:50,10,10,1, 11.9,1,1, 4.504, 10311.061, 441.593, 52873.823 24/12/09,23:57:50,11,10,1, 11.9,1,1, 4.504, 10311.090, 441.627, 52873.842 24/12/09,23:57:50,12,10,1, 11.9,1,1, 4.504, 10311.133, 441.640, 52873.836 24/12/09,23:57:50,13,10,1, 11.9,1,1, 4.504, 10311.113, 441.643, 52873.837 24/12/09,23:57:50,14,10,1, 11.9,1,1, 4.504, 10311.149, 441.642, 52873.874 24/12/09,23:57:50,15,10,1, 11.9,1,1, 4.504, 10311.149, 441.672, 52873.853 24/12/09,23:57:50,16,10,1, 11.9,1,1, 4.504, 10311.172, 441.671, 52873.802 24/12/09,23:57:50,17,10,1, 11.9,1,1, 4.504, 10311.223, 441.705, 52873.834 24/12/09,23:57:50,18,10,1, 11.9,1,1, 4.504, 10311.259, 441.714, 52873.850 24/12/09,23:57:50,19,10,1, 11.9,1,1, 4.504, 10311.274, 441.725, 52873.861 24/12/09,23:57:51,00,09,1, 12.0,1,1, 4.510, 10311.267, 441.725, 52873.861 24/12/09,23:57:51,01,09,1, 12.0,1,1, 4.510, 10311.310, 441.703, 52873.788 24/12/09,23:57:51,02,09,1, 12.0,1,1, 4.510, 10311.305, 441.720, 52873.829 24/12/09,23:57:51,03,09,1, 12.0,1,1, 4.510, 10311.347, 441.747, 52873.883 24/12/09,23:57:51,04,09,1, 12.0,1,1, 4.510, 10311.362, 441.768, 52873.896 24/12/09,23:57:51,05,09,1, 12.0,1,1, 4.510, 10311.377, 441.786, 52873.889 24/12/09,23:57:51,06,09,1, 12.0,1,1, 4.510, 10311.425, 441.785, 52873.858 24/12/09,23:57:51,07,09,1, 12.0,1,1, 4.510, 10311.451, 441.774, 52873.871 24/12/09,23:57:51,08,09,1, 12.0,1,1, 4.510, 10311.451, 441.792, 52873.927 24/12/09,23:57:51,09,09,1, 12.0,1,1, 4.510, 10311.478, 441.785, 52873.925 24/12/09,23:57:51,10,09,1, 12.0,1,1, 4.510, 10311.487, 441.803, 52873.912 24/12/09,23:57:51,11,09,1, 12.0,1,1, 4.510, 10311.529, 441.796, 52873.860 24/12/09,23:57:51,12,09,1, 12.0,1,1, 4.510, 10311.550, 441.827, 52873.918 24/12/09,23:57:51,13,09,1, 12.0,1,1, 4.510, 10311.560, 441.788, 52873.862 24/12/09,23:57:51,14,09,1, 12.0,1,1, 4.510, 10311.581, 441.785, 52873.912 24/12/09,23:57:51,15,09,1, 12.0,1,1, 4.510, 10311.615, 441.786, 52873.917 24/12/09,23:57:51,16,09,1, 12.0,1,1, 4.510, 10311.633, 441.755, 52873.907 24/12/09,23:57:51,17,09,1, 12.0,1,1, 4.510, 10311.659, 441.773, 52873.878 24/12/09,23:57:51,18,09,1, 12.0,1,1, 4.510, 10311.683, 441.768, 52873.810 24/12/09,23:57:51,19,09,1, 12.0,1,1, 4.510, 10311.712, 441.749, 52873.750 24/12/09,23:57:52,00,09,1, 11.9,1,1, 4.507, 10311.710, 441.749, 52873.750 24/12/09,23:57:52,01,09,1, 11.9,1,1, 4.507, 10311.780, 441.741, 52873.904 24/12/09,23:57:52,02,09,1, 11.9,1,1, 4.507, 10311.798, 441.735, 52873.815 24/12/09,23:57:52,03,09,1, 11.9,1,1, 4.507, 10311.799, 441.731, 52873.896 24/12/09,23:57:52,04,09,1, 11.9,1,1, 4.507, 10311.832, 441.708, 52873.872 24/12/09,23:57:52,05,09,1, 11.9,1,1, 4.507, 10311.872, 441.705, 52873.810 24/12/09,23:57:52,06,09,1, 11.9,1,1, 4.507, 10311.877, 441.709, 52873.862 24/12/09,23:57:52,07,09,1, 11.9,1,1, 4.507, 10311.908, 441.690, 52873.799 24/12/09,23:57:52,08,09,1, 11.9,1,1, 4.507, 10311.933, 441.687, 52873.749 24/12/09,23:57:52,09,09,1, 11.9,1,1, 4.507, 10311.939, 441.668, 52873.793 24/12/09,23:57:52,10,09,1, 11.9,1,1, 4.507, 10311.956, 441.646, 52873.811 24/12/09,23:57:52,11,09,1, 11.9,1,1, 4.507, 10311.989, 441.672, 52873.811 24/12/09,23:57:52,12,09,1, 11.9,1,1, 4.507, 10311.995, 441.658, 52873.787 24/12/09,23:57:52,13,09,1, 11.9,1,1, 4.507, 10312.046, 441.632, 52873.782 24/12/09,23:57:52,14,09,1, 11.9,1,1, 4.507, 10312.064, 441.621, 52873.767 24/12/09,23:57:52,15,09,1, 11.9,1,1, 4.507, 10312.078, 441.631, 52873.761 24/12/09,23:57:52,16,09,1, 11.9,1,1, 4.507, 10312.122, 441.597, 52873.809 24/12/09,23:57:52,17,09,1, 11.9,1,1, 4.507, 10312.136, 441.593, 52873.778 24/12/09,23:57:52,18,09,1, 11.9,1,1, 4.507, 10312.156, 441.580, 52873.829 24/12/09,23:57:52,19,09,1, 11.9,1,1, 4.507, 10312.169, 441.552, 52873.712 24/12/09,23:57:53,00,09,1, 12.0,1,1, 4.505, 10312.169, 441.552, 52873.712 24/12/09,23:57:53,01,09,1, 12.0,1,1, 4.505, 10312.202, 441.545, 52873.799 24/12/09,23:57:53,02,09,1, 12.0,1,1, 4.505, 10312.211, 441.518, 52873.735 24/12/09,23:57:53,03,09,1, 12.0,1,1, 4.505, 10312.259, 441.510, 52873.832 24/12/09,23:57:53,04,09,1, 12.0,1,1, 4.505, 10312.256, 441.503, 52873.787 24/12/09,23:57:53,05,09,1, 12.0,1,1, 4.505, 10312.287, 441.497, 52873.793 24/12/09,23:57:53,06,09,1, 12.0,1,1, 4.505, 10312.328, 441.514, 52873.824 24/12/09,23:57:53,07,09,1, 12.0,1,1, 4.505, 10312.331, 441.492, 52873.797 24/12/09,23:57:53,08,09,1, 12.0,1,1, 4.505, 10312.352, 441.460, 52873.761 24/12/09,23:57:53,09,09,1, 12.0,1,1, 4.505, 10312.367, 441.485, 52873.763 24/12/09,23:57:53,10,09,1, 12.0,1,1, 4.505, 10312.379, 441.480, 52873.831 24/12/09,23:57:53,11,09,1, 12.0,1,1, 4.505, 10312.411, 441.458, 52873.778 24/12/09,23:57:53,12,09,1, 12.0,1,1, 4.505, 10312.435, 441.436, 52873.783 24/12/09,23:57:53,13,09,1, 12.0,1,1, 4.505, 10312.460, 441.424, 52873.758 24/12/09,23:57:53,14,09,1, 12.0,1,1, 4.505, 10312.464, 441.416, 52873.759 24/12/09,23:57:53,15,09,1, 12.0,1,1, 4.505, 10312.473, 441.413, 52873.738 24/12/09,23:57:53,16,09,1, 12.0,1,1, 4.505, 10312.514, 441.430, 52873.764 24/12/09,23:57:53,17,09,1, 12.0,1,1, 4.505, 10312.520, 441.407, 52873.740 24/12/09,23:57:53,18,09,1, 12.0,1,1, 4.505, 10312.550, 441.402, 52873.783 24/12/09,23:57:53,19,09,1, 12.0,1,1, 4.505, 10312.542, 441.410, 52873.777 24/12/09,23:57:54,00,09,1, 11.9,1,1, 4.505, 10312.536, 441.410, 52873.777 24/12/09,23:57:54,01,09,1, 11.9,1,1, 4.505, 10312.567, 441.391, 52873.732 24/12/09,23:57:54,02,09,1, 11.9,1,1, 4.505, 10312.566, 441.369, 52873.574 24/12/09,23:57:54,03,09,1, 11.9,1,1, 4.505, 10312.624, 441.404, 52873.869 24/12/09,23:57:54,04,09,1, 11.9,1,1, 4.505, 10312.648, 441.340, 52873.751 24/12/09,23:57:54,05,09,1, 11.9,1,1, 4.505, 10312.637, 441.377, 52873.733 24/12/09,23:57:54,06,09,1, 11.9,1,1, 4.505, 10312.655, 441.349, 52873.797 24/12/09,23:57:54,07,09,1, 11.9,1,1, 4.505, 10312.643, 441.362, 52873.762 24/12/09,23:57:54,08,09,1, 11.9,1,1, 4.505, 10312.661, 441.367, 52873.776 24/12/09,23:57:54,09,09,1, 11.9,1,1, 4.505, 10312.663, 441.362, 52873.789 24/12/09,23:57:54,10,09,1, 11.9,1,1, 4.505, 10312.649, 441.367, 52873.760 24/12/09,23:57:54,11,09,1, 11.9,1,1, 4.505, 10312.694, 441.380, 52873.762 24/12/09,23:57:54,12,09,1, 11.9,1,1, 4.505, 10312.696, 441.354, 52873.843 24/12/09,23:57:54,13,09,1, 11.9,1,1, 4.505, 10312.692, 441.374, 52873.710 24/12/09,23:57:54,14,09,1, 11.9,1,1, 4.505, 10312.695, 441.369, 52873.806 24/12/09,23:57:54,15,09,1, 11.9,1,1, 4.505, 10312.716, 441.390, 52873.796 24/12/09,23:57:54,16,09,1, 11.9,1,1, 4.505, 10312.738, 441.358, 52873.851 24/12/09,23:57:54,17,09,1, 11.9,1,1, 4.505, 10312.723, 441.391, 52873.844 24/12/09,23:57:54,18,09,1, 11.9,1,1, 4.505, 10312.723, 441.368, 52873.832 24/12/09,23:57:54,19,09,1, 11.9,1,1, 4.505, 10312.736, 441.389, 52873.767 24/12/09,23:57:55,00,09,1, 11.9,1,1, 4.509, 10312.728, 441.389, 52873.767 24/12/09,23:57:55,01,09,1, 11.9,1,1, 4.509, 10312.735, 441.399, 52873.791 24/12/09,23:57:55,02,09,1, 11.9,1,1, 4.509, 10312.718, 441.408, 52873.831 24/12/09,23:57:55,03,09,1, 11.9,1,1, 4.509, 10312.739, 441.391, 52873.807 24/12/09,23:57:55,04,09,1, 11.9,1,1, 4.509, 10312.744, 441.409, 52873.822 24/12/09,23:57:55,05,09,1, 11.9,1,1, 4.509, 10312.771, 441.403, 52873.828 24/12/09,23:57:55,06,09,1, 11.9,1,1, 4.509, 10312.768, 441.424, 52873.820 24/12/09,23:57:55,07,09,1, 11.9,1,1, 4.509, 10312.739, 441.430, 52873.843 24/12/09,23:57:55,08,09,1, 11.9,1,1, 4.509, 10312.753, 441.413, 52873.778 24/12/09,23:57:55,09,09,1, 11.9,1,1, 4.509, 10312.764, 441.423, 52873.871 24/12/09,23:57:55,10,09,1, 11.9,1,1, 4.509, 10312.754, 441.475, 52873.855 24/12/09,23:57:55,11,09,1, 11.9,1,1, 4.509, 10312.788, 441.452, 52873.839 24/12/09,23:57:55,12,09,1, 11.9,1,1, 4.509, 10312.758, 441.481, 52873.869 24/12/09,23:57:55,13,09,1, 11.9,1,1, 4.509, 10312.773, 441.494, 52873.845 24/12/09,23:57:55,14,09,1, 11.9,1,1, 4.509, 10312.777, 441.499, 52873.842 24/12/09,23:57:55,15,09,1, 11.9,1,1, 4.509, 10312.797, 441.488, 52873.824 24/12/09,23:57:55,16,09,1, 11.9,1,1, 4.509, 10312.792, 441.500, 52873.819 24/12/09,23:57:55,17,09,1, 11.9,1,1, 4.509, 10312.824, 441.537, 52873.962 24/12/09,23:57:55,18,09,1, 11.9,1,1, 4.509, 10312.807, 441.559, 52873.857 24/12/09,23:57:55,19,09,1, 11.9,1,1, 4.509, 10312.831, 441.546, 52873.881 24/12/09,23:57:56,00,09,1, 12.0,1,1, 4.504, 10312.828, 441.546, 52873.881 24/12/09,23:57:56,01,09,1, 12.0,1,1, 4.504, 10312.830, 441.562, 52873.913 24/12/09,23:57:56,02,09,1, 12.0,1,1, 4.504, 10312.842, 441.588, 52873.920 24/12/09,23:57:56,03,09,1, 12.0,1,1, 4.504, 10312.838, 441.610, 52873.920 24/12/09,23:57:56,04,09,1, 12.0,1,1, 4.504, 10312.839, 441.612, 52873.919 24/12/09,23:57:56,05,09,1, 12.0,1,1, 4.504, 10312.844, 441.650, 52873.849 24/12/09,23:57:56,06,09,1, 12.0,1,1, 4.504, 10312.866, 441.667, 52873.901 24/12/09,23:57:56,07,09,1, 12.0,1,1, 4.504, 10312.854, 441.677, 52873.977 24/12/09,23:57:56,08,09,1, 12.0,1,1, 4.504, 10312.871, 441.723, 52873.962 24/12/09,23:57:56,09,09,1, 12.0,1,1, 4.504, 10312.867, 441.734, 52873.943 24/12/09,23:57:56,10,09,1, 12.0,1,1, 4.504, 10312.885, 441.742, 52873.929 24/12/09,23:57:56,11,09,1, 12.0,1,1, 4.504, 10312.889, 441.782, 52873.924 24/12/09,23:57:56,12,09,1, 12.0,1,1, 4.504, 10312.893, 441.819, 52873.959 24/12/09,23:57:56,13,09,1, 12.0,1,1, 4.504, 10312.894, 441.804, 52873.999 24/12/09,23:57:56,14,09,1, 12.0,1,1, 4.504, 10312.887, 441.839, 52873.955 24/12/09,23:57:56,15,09,1, 12.0,1,1, 4.504, 10312.915, 441.884, 52873.970 24/12/09,23:57:56,16,09,1, 12.0,1,1, 4.504, 10312.912, 441.922, 52874.045 24/12/09,23:57:56,17,09,1, 12.0,1,1, 4.504, 10312.898, 441.933, 52874.040 24/12/09,23:57:56,18,09,1, 12.0,1,1, 4.504, 10312.929, 441.966, 52873.987 24/12/09,23:57:56,19,09,1, 12.0,1,1, 4.504, 10312.910, 442.008, 52874.023 24/12/09,23:57:57,00,09,1, 11.8,1,1, 4.508, 10312.903, 442.008, 52874.023 24/12/09,23:57:57,01,09,1, 11.8,1,1, 4.508, 10312.923, 442.021, 52874.006 24/12/09,23:57:57,02,09,1, 11.8,1,1, 4.508, 10312.941, 442.114, 52874.346 24/12/09,23:57:57,03,09,1, 11.8,1,1, 4.508, 10312.933, 442.164, 52874.253 24/12/09,23:57:57,04,09,1, 11.8,1,1, 4.508, 10312.955, 442.196, 52874.307 24/12/09,23:57:57,05,09,1, 11.8,1,1, 4.508, 10312.961, 442.233, 52874.319 24/12/09,23:57:57,06,09,1, 11.8,1,1, 4.508, 10312.958, 442.282, 52874.292 24/12/09,23:57:57,07,09,1, 11.8,1,1, 4.508, 10312.967, 442.281, 52874.293 24/12/09,23:57:57,08,09,1, 11.8,1,1, 4.508, 10312.982, 442.326, 52874.294 24/12/09,23:57:57,09,09,1, 11.8,1,1, 4.508, 10312.973, 442.348, 52874.346 24/12/09,23:57:57,10,09,1, 11.8,1,1, 4.508, 10312.987, 442.403, 52874.373 24/12/09,23:57:57,11,09,1, 11.8,1,1, 4.508, 10313.002, 442.437, 52874.342 24/12/09,23:57:57,12,09,1, 11.8,1,1, 4.508, 10312.991, 442.458, 52874.399 24/12/09,23:57:57,13,09,1, 11.8,1,1, 4.508, 10313.003, 442.509, 52874.402 24/12/09,23:57:57,14,09,1, 11.8,1,1, 4.508, 10312.999, 442.548, 52874.399 24/12/09,23:57:57,15,09,1, 11.8,1,1, 4.508, 10313.005, 442.564, 52874.357 24/12/09,23:57:57,16,09,1, 11.8,1,1, 4.508, 10313.008, 442.632, 52874.388 24/12/09,23:57:57,17,09,1, 11.8,1,1, 4.508, 10313.002, 442.653, 52874.449 24/12/09,23:57:57,18,09,1, 11.8,1,1, 4.508, 10312.982, 442.705, 52874.459 24/12/09,23:57:57,19,09,1, 11.8,1,1, 4.508, 10312.973, 442.735, 52874.395 24/12/09,23:57:58,00,09,1, 12.0,1,1, 4.510, 10312.970, 442.735, 52874.395 24/12/09,23:57:58,01,09,1, 12.0,1,1, 4.510, 10312.986, 442.826, 52874.571 24/12/09,23:57:58,02,09,1, 12.0,1,1, 4.510, 10312.949, 442.889, 52874.476 24/12/09,23:57:58,03,09,1, 12.0,1,1, 4.510, 10312.995, 442.895, 52874.444 24/12/09,23:57:58,04,09,1, 12.0,1,1, 4.510, 10312.986, 442.925, 52874.448 24/12/09,23:57:58,05,09,1, 12.0,1,1, 4.510, 10312.936, 442.983, 52874.473 24/12/09,23:57:58,06,09,1, 12.0,1,1, 4.510, 10312.940, 443.013, 52874.498 24/12/09,23:57:58,07,09,1, 12.0,1,1, 4.510, 10312.949, 443.060, 52874.476 24/12/09,23:57:58,08,09,1, 12.0,1,1, 4.510, 10312.913, 443.114, 52874.546 24/12/09,23:57:58,09,09,1, 12.0,1,1, 4.510, 10312.907, 443.131, 52874.498 24/12/09,23:57:58,10,09,1, 12.0,1,1, 4.510, 10312.914, 443.179, 52874.529 24/12/09,23:57:58,11,09,1, 12.0,1,1, 4.510, 10312.902, 443.212, 52874.556 24/12/09,23:57:58,12,09,1, 12.0,1,1, 4.510, 10312.879, 443.272, 52874.524 24/12/09,23:57:58,13,09,1, 12.0,1,1, 4.510, 10312.878, 443.305, 52874.515 24/12/09,23:57:58,14,09,1, 12.0,1,1, 4.510, 10312.866, 443.340, 52874.532 24/12/09,23:57:58,15,09,1, 12.0,1,1, 4.510, 10312.839, 443.385, 52874.555 24/12/09,23:57:58,16,09,1, 12.0,1,1, 4.510, 10312.856, 443.401, 52874.613 24/12/09,23:57:58,17,09,1, 12.0,1,1, 4.510, 10312.840, 443.451, 52874.592 24/12/09,23:57:58,18,09,1, 12.0,1,1, 4.510, 10312.833, 443.481, 52874.623 24/12/09,23:57:58,19,09,1, 12.0,1,1, 4.510, 10312.826, 443.503, 52874.589 24/12/09,23:57:59,00,09,1, 11.8,1,1, 4.505, 10312.819, 443.503, 52874.589 24/12/09,23:57:59,01,09,1, 11.8,1,1, 4.505, 10312.755, 443.589, 52874.551 24/12/09,23:57:59,02,09,1, 11.8,1,1, 4.505, 10312.761, 443.607, 52874.604 24/12/09,23:57:59,03,09,1, 11.8,1,1, 4.505, 10312.746, 443.643, 52874.594 24/12/09,23:57:59,04,09,1, 11.8,1,1, 4.505, 10312.741, 443.673, 52874.623 24/12/09,23:57:59,05,09,1, 11.8,1,1, 4.505, 10312.724, 443.722, 52874.593 24/12/09,23:57:59,06,09,1, 11.8,1,1, 4.505, 10312.710, 443.745, 52874.440 24/12/09,23:57:59,07,09,1, 11.8,1,1, 4.505, 10312.704, 443.793, 52874.634 24/12/09,23:57:59,08,09,1, 11.8,1,1, 4.505, 10312.672, 443.816, 52874.636 24/12/09,23:57:59,09,09,1, 11.8,1,1, 4.505, 10312.682, 443.872, 52874.607 24/12/09,23:57:59,10,09,1, 11.8,1,1, 4.505, 10312.681, 443.877, 52874.647 24/12/09,23:57:59,11,09,1, 11.8,1,1, 4.505, 10312.647, 443.920, 52874.654 24/12/09,23:57:59,12,09,1, 11.8,1,1, 4.505, 10312.668, 443.945, 52874.641 24/12/09,23:57:59,13,09,1, 11.8,1,1, 4.505, 10312.671, 443.944, 52874.567 24/12/09,23:57:59,14,09,1, 11.8,1,1, 4.505, 10312.626, 443.990, 52874.634 24/12/09,23:57:59,15,09,1, 11.8,1,1, 4.505, 10312.643, 443.999, 52874.657 24/12/09,23:57:59,16,09,1, 11.8,1,1, 4.505, 10312.650, 444.019, 52874.660 24/12/09,23:57:59,17,09,1, 11.8,1,1, 4.505, 10312.646, 444.058, 52874.685 24/12/09,23:57:59,18,09,1, 11.8,1,1, 4.505, 10312.633, 444.088, 52874.636 24/12/09,23:57:59,19,09,1, 11.8,1,1, 4.505, 10312.615, 444.098, 52874.609 24/12/09,23:58:00,00,09,1, 11.9,1,1, 4.506, 10312.611, 444.098, 52874.609 24/12/09,23:58:00,01,09,1, 11.9,1,1, 4.506, 10312.630, 444.159, 52874.676 24/12/09,23:58:00,02,09,1, 11.9,1,1, 4.506, 10312.616, 444.109, 52874.389 24/12/09,23:58:00,03,09,1, 11.9,1,1, 4.506, 10312.641, 444.113, 52874.357 24/12/09,23:58:00,04,09,1, 11.9,1,1, 4.506, 10312.639, 444.124, 52874.460 24/12/09,23:58:00,05,09,1, 11.9,1,1, 4.506, 10312.622, 444.168, 52874.419 24/12/09,23:58:00,06,09,1, 11.9,1,1, 4.506, 10312.622, 444.162, 52874.429 24/12/09,23:58:00,07,09,1, 11.9,1,1, 4.506, 10312.620, 444.182, 52874.339 24/12/09,23:58:00,08,09,1, 11.9,1,1, 4.506, 10312.621, 444.189, 52874.425 24/12/09,23:58:00,09,09,1, 11.9,1,1, 4.506, 10312.623, 444.213, 52874.415 24/12/09,23:58:00,10,09,1, 11.9,1,1, 4.506, 10312.620, 444.210, 52874.423 24/12/09,23:58:00,11,09,1, 11.9,1,1, 4.506, 10312.637, 444.229, 52874.421 24/12/09,23:58:00,12,09,1, 11.9,1,1, 4.506, 10312.654, 444.249, 52874.332 24/12/09,23:58:00,13,09,1, 11.9,1,1, 4.506, 10312.623, 444.264, 52874.401 24/12/09,23:58:00,14,09,1, 11.9,1,1, 4.506, 10312.654, 444.265, 52874.335 24/12/09,23:58:00,15,09,1, 11.9,1,1, 4.506, 10312.671, 444.258, 52874.405 24/12/09,23:58:00,16,09,1, 11.9,1,1, 4.506, 10312.670, 444.287, 52874.325 24/12/09,23:58:00,17,09,1, 11.9,1,1, 4.506, 10312.678, 444.304, 52874.385 24/12/09,23:58:00,18,09,1, 11.9,1,1, 4.506, 10312.698, 444.274, 52874.394 24/12/09,23:58:00,19,09,1, 11.9,1,1, 4.506, 10312.716, 444.286, 52874.334 24/12/09,23:58:01,00,09,1, 11.9,1,1, 4.504, 10312.711, 444.286, 52874.334 24/12/09,23:58:01,01,09,1, 11.9,1,1, 4.504, 10312.720, 444.312, 52874.366 24/12/09,23:58:01,02,09,1, 11.9,1,1, 4.504, 10312.748, 444.339, 52874.418 24/12/09,23:58:01,03,09,1, 11.9,1,1, 4.504, 10312.769, 444.316, 52874.383 24/12/09,23:58:01,04,09,1, 11.9,1,1, 4.504, 10312.748, 444.332, 52874.331 24/12/09,23:58:01,05,09,1, 11.9,1,1, 4.504, 10312.787, 444.335, 52874.311 24/12/09,23:58:01,06,09,1, 11.9,1,1, 4.504, 10312.796, 444.343, 52874.480 24/12/09,23:58:01,07,09,1, 11.9,1,1, 4.504, 10312.748, 444.346, 52874.310 24/12/09,23:58:01,08,09,1, 11.9,1,1, 4.504, 10312.762, 444.351, 52874.324 24/12/09,23:58:01,09,09,1, 11.9,1,1, 4.504, 10312.814, 444.365, 52874.345 24/12/09,23:58:01,10,09,1, 11.9,1,1, 4.504, 10312.818, 444.357, 52874.338 24/12/09,23:58:01,11,09,1, 11.9,1,1, 4.504, 10312.817, 444.340, 52874.269 24/12/09,23:58:01,12,09,1, 11.9,1,1, 4.504, 10312.860, 444.364, 52874.311 24/12/09,23:58:01,13,09,1, 11.9,1,1, 4.504, 10312.871, 444.332, 52874.255 24/12/09,23:58:01,14,09,1, 11.9,1,1, 4.504, 10312.880, 444.376, 52874.234 24/12/09,23:58:01,15,09,1, 11.9,1,1, 4.504, 10312.905, 444.380, 52874.312 24/12/09,23:58:01,16,09,1, 11.9,1,1, 4.504, 10312.899, 444.364, 52874.259 24/12/09,23:58:01,17,09,1, 11.9,1,1, 4.504, 10312.903, 444.372, 52874.265 24/12/09,23:58:01,18,09,1, 11.9,1,1, 4.504, 10312.942, 444.386, 52874.278 24/12/09,23:58:01,19,09,1, 11.9,1,1, 4.504, 10312.947, 444.378, 52874.302 24/12/09,23:58:02,00,09,1, 11.9,1,1, 4.505, 10312.945, 444.378, 52874.302 24/12/09,23:58:02,01,09,1, 11.9,1,1, 4.505, 10312.974, 444.388, 52874.267 24/12/09,23:58:02,02,09,1, 11.9,1,1, 4.505, 10312.983, 444.371, 52874.272 24/12/09,23:58:02,03,09,1, 11.9,1,1, 4.505, 10312.998, 444.366, 52874.233 24/12/09,23:58:02,04,09,1, 11.9,1,1, 4.505, 10312.992, 444.394, 52874.210 24/12/09,23:58:02,05,09,1, 11.9,1,1, 4.505, 10312.996, 444.415, 52874.270 24/12/09,23:58:02,06,09,1, 11.9,1,1, 4.505, 10313.009, 444.415, 52874.241 24/12/09,23:58:02,07,09,1, 11.9,1,1, 4.505, 10313.026, 444.409, 52874.255 24/12/09,23:58:02,08,09,1, 11.9,1,1, 4.505, 10312.992, 444.394, 52874.266 24/12/09,23:58:02,09,09,1, 11.9,1,1, 4.505, 10313.035, 444.414, 52874.195 24/12/09,23:58:02,10,09,1, 11.9,1,1, 4.505, 10313.057, 444.408, 52874.189 24/12/09,23:58:02,11,09,1, 11.9,1,1, 4.505, 10313.063, 444.398, 52874.170 24/12/09,23:58:02,12,09,1, 11.9,1,1, 4.505, 10313.058, 444.414, 52874.213 24/12/09,23:58:02,13,09,1, 11.9,1,1, 4.505, 10313.080, 444.403, 52874.167 24/12/09,23:58:02,14,09,1, 11.9,1,1, 4.505, 10313.060, 444.398, 52874.220 24/12/09,23:58:02,15,09,1, 11.9,1,1, 4.505, 10313.082, 444.401, 52874.181 24/12/09,23:58:02,16,09,1, 11.9,1,1, 4.505, 10313.076, 444.407, 52874.174 24/12/09,23:58:02,17,09,1, 11.9,1,1, 4.505, 10313.085, 444.405, 52874.219 24/12/09,23:58:02,18,09,1, 11.9,1,1, 4.505, 10313.096, 444.415, 52874.129 24/12/09,23:58:02,19,09,1, 11.9,1,1, 4.505, 10313.102, 444.417, 52874.188 24/12/09,23:58:03,00,09,1, 11.9,1,1, 4.503, 10313.095, 444.417, 52874.188 24/12/09,23:58:03,01,09,1, 11.9,1,1, 4.503, 10313.108, 444.417, 52874.206 24/12/09,23:58:03,02,09,1, 11.9,1,1, 4.503, 10313.104, 444.437, 52874.234 24/12/09,23:58:03,03,09,1, 11.9,1,1, 4.503, 10313.125, 444.441, 52874.173 24/12/09,23:58:03,04,09,1, 11.9,1,1, 4.503, 10313.113, 444.422, 52874.131 24/12/09,23:58:03,05,09,1, 11.9,1,1, 4.503, 10313.102, 444.450, 52874.150 24/12/09,23:58:03,06,09,1, 11.9,1,1, 4.503, 10313.101, 444.422, 52874.161 24/12/09,23:58:03,07,09,1, 11.9,1,1, 4.503, 10313.108, 444.437, 52874.164 24/12/09,23:58:03,08,09,1, 11.9,1,1, 4.503, 10313.095, 444.436, 52874.199 24/12/09,23:58:03,09,09,1, 11.9,1,1, 4.503, 10313.110, 444.424, 52874.133 24/12/09,23:58:03,10,09,1, 11.9,1,1, 4.503, 10313.104, 444.442, 52874.148 24/12/09,23:58:03,11,09,1, 11.9,1,1, 4.503, 10313.102, 444.441, 52874.188 24/12/09,23:58:03,12,09,1, 11.9,1,1, 4.503, 10313.105, 444.433, 52874.188 24/12/09,23:58:03,13,09,1, 11.9,1,1, 4.503, 10313.157, 444.428, 52874.201 24/12/09,23:58:03,14,09,1, 11.9,1,1, 4.503, 10313.127, 444.438, 52874.199 24/12/09,23:58:03,15,09,1, 11.9,1,1, 4.503, 10313.127, 444.433, 52874.187 24/12/09,23:58:03,16,09,1, 11.9,1,1, 4.503, 10313.124, 444.413, 52874.173 24/12/09,23:58:03,17,09,1, 11.9,1,1, 4.503, 10313.137, 444.409, 52874.121 24/12/09,23:58:03,18,09,1, 11.9,1,1, 4.503, 10313.119, 444.430, 52874.122 24/12/09,23:58:03,19,09,1, 11.9,1,1, 4.503, 10313.143, 444.418, 52874.213 24/12/09,23:58:04,00,09,1, 11.9,1,1, 4.508, 10313.137, 444.418, 52874.213 24/12/09,23:58:04,01,09,1, 11.9,1,1, 4.508, 10313.155, 444.398, 52874.128 24/12/09,23:58:04,02,09,1, 11.9,1,1, 4.508, 10313.159, 444.407, 52874.139 24/12/09,23:58:04,03,09,1, 11.9,1,1, 4.508, 10313.144, 444.392, 52874.136 24/12/09,23:58:04,04,09,1, 11.9,1,1, 4.508, 10313.169, 444.388, 52874.145 24/12/09,23:58:04,05,09,1, 11.9,1,1, 4.508, 10313.152, 444.375, 52874.168 24/12/09,23:58:04,06,09,1, 11.9,1,1, 4.508, 10313.146, 444.385, 52874.107 24/12/09,23:58:04,07,09,1, 11.9,1,1, 4.508, 10313.144, 444.379, 52874.118 24/12/09,23:58:04,08,09,1, 11.9,1,1, 4.508, 10313.186, 444.346, 52874.092 24/12/09,23:58:04,09,09,1, 11.9,1,1, 4.508, 10313.156, 444.370, 52874.165 24/12/09,23:58:04,10,09,1, 11.9,1,1, 4.508, 10313.177, 444.363, 52874.119 24/12/09,23:58:04,11,09,1, 11.9,1,1, 4.508, 10313.187, 444.342, 52874.095 24/12/09,23:58:04,12,09,1, 11.9,1,1, 4.508, 10313.199, 444.324, 52874.148 24/12/09,23:58:04,13,09,1, 11.9,1,1, 4.508, 10313.185, 444.315, 52874.112 24/12/09,23:58:04,14,09,1, 11.9,1,1, 4.508, 10313.197, 444.347, 52874.114 24/12/09,23:58:04,15,09,1, 11.9,1,1, 4.508, 10313.196, 444.317, 52874.138 24/12/09,23:58:04,16,09,1, 11.9,1,1, 4.508, 10313.203, 444.306, 52874.108 24/12/09,23:58:04,17,09,1, 11.9,1,1, 4.508, 10313.207, 444.295, 52874.093 24/12/09,23:58:04,18,09,1, 11.9,1,1, 4.508, 10313.227, 444.276, 52874.070 24/12/09,23:58:04,19,09,1, 11.9,1,1, 4.508, 10313.227, 444.282, 52874.109 24/12/09,23:58:05,00,08,1, 11.9,1,1, 4.507, 10313.220, 444.282, 52874.109 24/12/09,23:58:05,01,08,1, 11.9,1,1, 4.507, 10313.239, 444.257, 52874.051 24/12/09,23:58:05,02,08,1, 11.9,1,1, 4.507, 10313.250, 444.266, 52874.050 24/12/09,23:58:05,03,08,1, 11.9,1,1, 4.507, 10313.277, 444.250, 52874.078 24/12/09,23:58:05,04,08,1, 11.9,1,1, 4.507, 10313.278, 444.254, 52874.113 24/12/09,23:58:05,05,08,1, 11.9,1,1, 4.507, 10313.290, 444.202, 52874.024 24/12/09,23:58:05,06,08,1, 11.9,1,1, 4.507, 10313.338, 444.221, 52874.086 24/12/09,23:58:05,07,08,1, 11.9,1,1, 4.507, 10313.314, 444.234, 52874.062 24/12/09,23:58:05,08,08,1, 11.9,1,1, 4.507, 10313.349, 444.196, 52874.055 24/12/09,23:58:05,09,08,1, 11.9,1,1, 4.507, 10313.365, 444.189, 52874.060 24/12/09,23:58:05,10,08,1, 11.9,1,1, 4.507, 10313.370, 444.205, 52874.057 24/12/09,23:58:05,11,08,1, 11.9,1,1, 4.507, 10313.406, 444.173, 52874.073 24/12/09,23:58:05,12,08,1, 11.9,1,1, 4.507, 10313.425, 444.157, 52874.059 24/12/09,23:58:05,13,08,1, 11.9,1,1, 4.507, 10313.460, 444.142, 52874.032 24/12/09,23:58:05,14,08,1, 11.9,1,1, 4.507, 10313.472, 444.128, 52874.027 24/12/09,23:58:05,15,08,1, 11.9,1,1, 4.507, 10313.483, 444.135, 52873.997 24/12/09,23:58:05,16,08,1, 11.9,1,1, 4.507, 10313.543, 444.099, 52874.034 24/12/09,23:58:05,17,08,1, 11.9,1,1, 4.507, 10313.550, 444.126, 52874.098 24/12/09,23:58:05,18,08,1, 11.9,1,1, 4.507, 10313.565, 444.122, 52874.052 24/12/09,23:58:05,19,08,1, 11.9,1,1, 4.507, 10313.618, 444.113, 52874.036 24/12/09,23:58:06,00,08,1, 11.9,1,1, 4.505, 10313.612, 444.113, 52874.036 24/12/09,23:58:06,01,08,1, 11.9,1,1, 4.505, 10313.669, 444.119, 52874.048 24/12/09,23:58:06,02,08,1, 11.9,1,1, 4.505, 10313.704, 444.110, 52873.992 24/12/09,23:58:06,03,08,1, 11.9,1,1, 4.505, 10313.686, 444.100, 52874.112 24/12/09,23:58:06,04,08,1, 11.9,1,1, 4.505, 10313.726, 444.104, 52874.135 24/12/09,23:58:06,05,08,1, 11.9,1,1, 4.505, 10313.761, 444.120, 52874.062 24/12/09,23:58:06,06,08,1, 11.9,1,1, 4.505, 10313.832, 444.101, 52874.023 24/12/09,23:58:06,07,08,1, 11.9,1,1, 4.505, 10313.846, 444.118, 52874.115 24/12/09,23:58:06,08,08,1, 11.9,1,1, 4.505, 10313.866, 444.117, 52874.097 24/12/09,23:58:06,09,08,1, 11.9,1,1, 4.505, 10313.905, 444.101, 52874.111 24/12/09,23:58:06,10,08,1, 11.9,1,1, 4.505, 10313.956, 444.120, 52874.114 24/12/09,23:58:06,11,08,1, 11.9,1,1, 4.505, 10313.989, 444.097, 52874.098 24/12/09,23:58:06,12,08,1, 11.9,1,1, 4.505, 10314.043, 444.122, 52874.062 24/12/09,23:58:06,13,08,1, 11.9,1,1, 4.505, 10314.073, 444.116, 52874.098 24/12/09,23:58:06,14,08,1, 11.9,1,1, 4.505, 10314.125, 444.126, 52874.084 24/12/09,23:58:06,15,08,1, 11.9,1,1, 4.505, 10314.172, 444.148, 52874.083 24/12/09,23:58:06,16,08,1, 11.9,1,1, 4.505, 10314.202, 444.134, 52874.108 24/12/09,23:58:06,17,08,1, 11.9,1,1, 4.505, 10314.234, 444.154, 52874.095 24/12/09,23:58:06,18,08,1, 11.9,1,1, 4.505, 10314.285, 444.156, 52874.121 24/12/09,23:58:06,19,08,1, 11.9,1,1, 4.505, 10314.349, 444.175, 52874.096 24/12/09,23:58:07,00,08,1, 11.9,1,1, 4.506, 10314.347, 444.175, 52874.096 24/12/09,23:58:07,01,08,1, 11.9,1,1, 4.506, 10314.438, 444.243, 52874.119 24/12/09,23:58:07,02,08,1, 11.9,1,1, 4.506, 10314.451, 444.238, 52874.199 24/12/09,23:58:07,03,08,1, 11.9,1,1, 4.506, 10314.508, 444.240, 52874.083 24/12/09,23:58:07,04,08,1, 11.9,1,1, 4.506, 10314.553, 444.283, 52874.171 24/12/09,23:58:07,05,08,1, 11.9,1,1, 4.506, 10314.584, 444.250, 52874.148 24/12/09,23:58:07,06,08,1, 11.9,1,1, 4.506, 10314.656, 444.314, 52874.186 24/12/09,23:58:07,07,08,1, 11.9,1,1, 4.506, 10314.699, 444.325, 52874.176 24/12/09,23:58:07,08,08,1, 11.9,1,1, 4.506, 10314.718, 444.338, 52874.204 24/12/09,23:58:07,09,08,1, 11.9,1,1, 4.506, 10314.730, 444.377, 52874.232 24/12/09,23:58:07,10,08,1, 11.9,1,1, 4.506, 10314.813, 444.396, 52874.245 24/12/09,23:58:07,11,08,1, 11.9,1,1, 4.506, 10314.849, 444.433, 52874.275 24/12/09,23:58:07,12,08,1, 11.9,1,1, 4.506, 10314.900, 444.432, 52874.206 24/12/09,23:58:07,13,08,1, 11.9,1,1, 4.506, 10314.943, 444.469, 52874.261 24/12/09,23:58:07,14,08,1, 11.9,1,1, 4.506, 10314.985, 444.497, 52874.209 24/12/09,23:58:07,15,08,1, 11.9,1,1, 4.506, 10315.044, 444.511, 52874.200 24/12/09,23:58:07,16,08,1, 11.9,1,1, 4.506, 10315.092, 444.544, 52874.191 24/12/09,23:58:07,17,08,1, 11.9,1,1, 4.506, 10315.110, 444.561, 52874.261 24/12/09,23:58:07,18,08,1, 11.9,1,1, 4.506, 10315.153, 444.611, 52874.346 24/12/09,23:58:07,19,08,1, 11.9,1,1, 4.506, 10315.214, 444.658, 52874.313 24/12/09,23:58:08,00,08,1, 11.9,1,1, 4.506, 10315.206, 444.658, 52874.313 24/12/09,23:58:08,01,08,1, 11.9,1,1, 4.506, 10315.319, 444.708, 52874.289 24/12/09,23:58:08,02,08,1, 11.9,1,1, 4.506, 10315.333, 444.733, 52874.353 24/12/09,23:58:08,03,08,1, 11.9,1,1, 4.506, 10315.346, 444.774, 52874.404 24/12/09,23:58:08,04,08,1, 11.9,1,1, 4.506, 10315.450, 444.793, 52874.384 24/12/09,23:58:08,05,08,1, 11.9,1,1, 4.506, 10315.467, 444.814, 52874.396 24/12/09,23:58:08,06,08,1, 11.9,1,1, 4.506, 10315.519, 444.869, 52874.344 24/12/09,23:58:08,07,08,1, 11.9,1,1, 4.506, 10315.559, 444.909, 52874.403 24/12/09,23:58:08,08,08,1, 11.9,1,1, 4.506, 10315.602, 444.934, 52874.475 24/12/09,23:58:08,09,08,1, 11.9,1,1, 4.506, 10315.620, 444.993, 52874.451 24/12/09,23:58:08,10,08,1, 11.9,1,1, 4.506, 10315.667, 445.011, 52874.475 24/12/09,23:58:08,11,08,1, 11.9,1,1, 4.506, 10315.727, 445.041, 52874.532 24/12/09,23:58:08,12,08,1, 11.9,1,1, 4.506, 10315.750, 445.094, 52874.550 24/12/09,23:58:08,13,08,1, 11.9,1,1, 4.506, 10315.780, 445.122, 52874.573 24/12/09,23:58:08,14,08,1, 11.9,1,1, 4.506, 10315.816, 445.162, 52874.521 24/12/09,23:58:08,15,08,1, 11.9,1,1, 4.506, 10315.857, 445.207, 52874.511 24/12/09,23:58:08,16,08,1, 11.9,1,1, 4.506, 10315.911, 445.244, 52874.599 24/12/09,23:58:08,17,08,1, 11.9,1,1, 4.506, 10315.935, 445.279, 52874.572 24/12/09,23:58:08,18,08,1, 11.9,1,1, 4.506, 10315.963, 445.315, 52874.618 24/12/09,23:58:08,19,08,1, 11.9,1,1, 4.506, 10315.996, 445.365, 52874.620 24/12/09,23:58:09,00,08,1, 12.0,1,1, 4.508, 10315.990, 445.365, 52874.620 24/12/09,23:58:09,01,08,1, 12.0,1,1, 4.508, 10316.061, 445.410, 52874.595 24/12/09,23:58:09,02,08,1, 12.0,1,1, 4.508, 10316.088, 445.455, 52874.636 24/12/09,23:58:09,03,08,1, 12.0,1,1, 4.508, 10316.150, 445.525, 52874.631 24/12/09,23:58:09,04,08,1, 12.0,1,1, 4.508, 10316.166, 445.550, 52874.640 24/12/09,23:58:09,05,08,1, 12.0,1,1, 4.508, 10316.175, 445.589, 52874.667 24/12/09,23:58:09,06,08,1, 12.0,1,1, 4.508, 10316.222, 445.653, 52874.738 24/12/09,23:58:09,07,08,1, 12.0,1,1, 4.508, 10316.255, 445.652, 52874.701 24/12/09,23:58:09,08,08,1, 12.0,1,1, 4.508, 10316.266, 445.690, 52874.687 24/12/09,23:58:09,09,08,1, 12.0,1,1, 4.508, 10316.329, 445.709, 52874.665 24/12/09,23:58:09,10,08,1, 12.0,1,1, 4.508, 10316.332, 445.784, 52874.708 24/12/09,23:58:09,11,08,1, 12.0,1,1, 4.508, 10316.366, 445.835, 52874.734 24/12/09,23:58:09,12,08,1, 12.0,1,1, 4.508, 10316.400, 445.851, 52874.757 24/12/09,23:58:09,13,08,1, 12.0,1,1, 4.508, 10316.459, 445.893, 52874.817 24/12/09,23:58:09,14,08,1, 12.0,1,1, 4.508, 10316.471, 445.913, 52874.778 24/12/09,23:58:09,15,08,1, 12.0,1,1, 4.508, 10316.494, 445.959, 52874.746 24/12/09,23:58:09,16,08,1, 12.0,1,1, 4.508, 10316.506, 445.998, 52874.777 24/12/09,23:58:09,17,08,1, 12.0,1,1, 4.508, 10316.518, 446.051, 52874.872 24/12/09,23:58:09,18,08,1, 12.0,1,1, 4.508, 10316.559, 446.077, 52874.825 24/12/09,23:58:09,19,08,1, 12.0,1,1, 4.508, 10316.589, 446.118, 52874.802 24/12/09,23:58:10,00,08,1, 11.9,1,1, 4.504, 10316.583, 446.118, 52874.802 24/12/09,23:58:10,01,08,1, 11.9,1,1, 4.504, 10316.636, 446.210, 52874.858 24/12/09,23:58:10,02,08,1, 11.9,1,1, 4.504, 10316.642, 446.242, 52874.893 24/12/09,23:58:10,03,08,1, 11.9,1,1, 4.504, 10316.673, 446.248, 52874.854 24/12/09,23:58:10,04,08,1, 11.9,1,1, 4.504, 10316.698, 446.282, 52874.887 24/12/09,23:58:10,05,08,1, 11.9,1,1, 4.504, 10316.720, 446.320, 52874.854 24/12/09,23:58:10,06,08,1, 11.9,1,1, 4.504, 10316.746, 446.373, 52874.833 24/12/09,23:58:10,07,08,1, 11.9,1,1, 4.504, 10316.767, 446.381, 52874.890 24/12/09,23:58:10,08,08,1, 11.9,1,1, 4.504, 10316.788, 446.407, 52874.881 24/12/09,23:58:10,09,08,1, 11.9,1,1, 4.504, 10316.794, 446.441, 52874.884 24/12/09,23:58:10,10,08,1, 11.9,1,1, 4.504, 10316.824, 446.493, 52874.920 24/12/09,23:58:10,11,08,1, 11.9,1,1, 4.504, 10316.843, 446.508, 52874.950 24/12/09,23:58:10,12,08,1, 11.9,1,1, 4.504, 10316.888, 446.540, 52874.922 24/12/09,23:58:10,13,08,1, 11.9,1,1, 4.504, 10316.910, 446.575, 52874.972 24/12/09,23:58:10,14,08,1, 11.9,1,1, 4.504, 10316.925, 446.623, 52874.944 24/12/09,23:58:10,15,08,1, 11.9,1,1, 4.504, 10316.932, 446.644, 52874.912 24/12/09,23:58:10,16,08,1, 11.9,1,1, 4.504, 10316.943, 446.659, 52874.961 24/12/09,23:58:10,17,08,1, 11.9,1,1, 4.504, 10316.985, 446.698, 52874.913 24/12/09,23:58:10,18,08,1, 11.9,1,1, 4.504, 10317.017, 446.750, 52874.938 24/12/09,23:58:10,19,08,1, 11.9,1,1, 4.504, 10317.001, 446.757, 52874.986 24/12/09,23:58:11,00,08,1, 11.9,1,1, 4.508, 10317.000, 446.757, 52874.986 24/12/09,23:58:11,01,08,1, 11.9,1,1, 4.508, 10317.047, 446.833, 52875.023 24/12/09,23:58:11,02,08,1, 11.9,1,1, 4.508, 10317.055, 446.862, 52875.008 24/12/09,23:58:11,03,08,1, 11.9,1,1, 4.508, 10317.097, 446.869, 52875.030 24/12/09,23:58:11,04,08,1, 11.9,1,1, 4.508, 10317.077, 446.885, 52875.057 24/12/09,23:58:11,05,08,1, 11.9,1,1, 4.508, 10317.104, 446.920, 52875.034 24/12/09,23:58:11,06,08,1, 11.9,1,1, 4.508, 10317.130, 446.978, 52875.068 24/12/09,23:58:11,07,08,1, 11.9,1,1, 4.508, 10317.146, 446.973, 52875.038 24/12/09,23:58:11,08,08,1, 11.9,1,1, 4.508, 10317.157, 446.990, 52875.064 24/12/09,23:58:11,09,08,1, 11.9,1,1, 4.508, 10317.164, 447.027, 52875.012 24/12/09,23:58:11,10,08,1, 11.9,1,1, 4.508, 10317.200, 447.039, 52875.038 24/12/09,23:58:11,11,08,1, 11.9,1,1, 4.508, 10317.215, 447.059, 52875.051 24/12/09,23:58:11,12,08,1, 11.9,1,1, 4.508, 10317.219, 447.074, 52875.067 24/12/09,23:58:11,13,08,1, 11.9,1,1, 4.508, 10317.234, 447.089, 52875.082 24/12/09,23:58:11,14,08,1, 11.9,1,1, 4.508, 10317.263, 447.107, 52875.023 24/12/09,23:58:11,15,08,1, 11.9,1,1, 4.508, 10317.268, 447.145, 52875.081 24/12/09,23:58:11,16,08,1, 11.9,1,1, 4.508, 10317.274, 447.177, 52875.064 24/12/09,23:58:11,17,08,1, 11.9,1,1, 4.508, 10317.296, 447.196, 52875.092 24/12/09,23:58:11,18,08,1, 11.9,1,1, 4.508, 10317.318, 447.187, 52875.063 24/12/09,23:58:11,19,08,1, 11.9,1,1, 4.508, 10317.308, 447.210, 52875.054 24/12/09,23:58:12,00,08,1, 11.9,1,1, 4.503, 10317.301, 447.210, 52875.054 24/12/09,23:58:12,01,08,1, 11.9,1,1, 4.503, 10317.353, 447.245, 52875.062 24/12/09,23:58:12,02,08,1, 11.9,1,1, 4.503, 10317.349, 447.275, 52875.046 24/12/09,23:58:12,03,08,1, 11.9,1,1, 4.503, 10317.386, 447.300, 52875.050 24/12/09,23:58:12,04,08,1, 11.9,1,1, 4.503, 10317.380, 447.298, 52875.122 24/12/09,23:58:12,05,08,1, 11.9,1,1, 4.503, 10317.390, 447.323, 52875.043 24/12/09,23:58:12,06,08,1, 11.9,1,1, 4.503, 10317.421, 447.350, 52875.000 24/12/09,23:58:12,07,08,1, 11.9,1,1, 4.503, 10317.427, 447.344, 52874.998 24/12/09,23:58:12,08,08,1, 11.9,1,1, 4.503, 10317.441, 447.357, 52875.038 24/12/09,23:58:12,09,08,1, 11.9,1,1, 4.503, 10317.458, 447.395, 52875.129 24/12/09,23:58:12,10,08,1, 11.9,1,1, 4.503, 10317.451, 447.372, 52875.109 24/12/09,23:58:12,11,08,1, 11.9,1,1, 4.503, 10317.458, 447.400, 52874.974 24/12/09,23:58:12,12,08,1, 11.9,1,1, 4.503, 10317.480, 447.425, 52875.008 24/12/09,23:58:12,13,08,1, 11.9,1,1, 4.503, 10317.465, 447.430, 52875.048 24/12/09,23:58:12,14,08,1, 11.9,1,1, 4.503, 10317.489, 447.460, 52875.034 24/12/09,23:58:12,15,08,1, 11.9,1,1, 4.503, 10317.507, 447.459, 52875.058 24/12/09,23:58:12,16,08,1, 11.9,1,1, 4.503, 10317.493, 447.492, 52875.138 24/12/09,23:58:12,17,08,1, 11.9,1,1, 4.503, 10317.534, 447.489, 52875.094 24/12/09,23:58:12,18,08,1, 11.9,1,1, 4.503, 10317.548, 447.503, 52875.085 24/12/09,23:58:12,19,08,1, 11.9,1,1, 4.503, 10317.570, 447.519, 52875.070 24/12/09,23:58:13,00,09,1, 11.9,1,1, 4.505, 10317.568, 447.519, 52875.070 24/12/09,23:58:13,01,09,1, 11.9,1,1, 4.505, 10317.567, 447.546, 52875.095 24/12/09,23:58:13,02,09,1, 11.9,1,1, 4.505, 10317.587, 447.565, 52875.053 24/12/09,23:58:13,03,09,1, 11.9,1,1, 4.505, 10317.597, 447.559, 52875.084 24/12/09,23:58:13,04,09,1, 11.9,1,1, 4.505, 10317.609, 447.586, 52875.157 24/12/09,23:58:13,05,09,1, 11.9,1,1, 4.505, 10317.615, 447.594, 52875.151 24/12/09,23:58:13,06,09,1, 11.9,1,1, 4.505, 10317.606, 447.622, 52875.139 24/12/09,23:58:13,07,09,1, 11.9,1,1, 4.505, 10317.632, 447.619, 52875.127 24/12/09,23:58:13,08,09,1, 11.9,1,1, 4.505, 10317.638, 447.600, 52875.002 24/12/09,23:58:13,09,09,1, 11.9,1,1, 4.505, 10317.627, 447.635, 52875.135 24/12/09,23:58:13,10,09,1, 11.9,1,1, 4.505, 10317.658, 447.630, 52875.084 24/12/09,23:58:13,11,09,1, 11.9,1,1, 4.505, 10317.673, 447.652, 52875.080 24/12/09,23:58:13,12,09,1, 11.9,1,1, 4.505, 10317.680, 447.669, 52875.086 24/12/09,23:58:13,13,09,1, 11.9,1,1, 4.505, 10317.679, 447.669, 52875.099 24/12/09,23:58:13,14,09,1, 11.9,1,1, 4.505, 10317.665, 447.689, 52875.076 24/12/09,23:58:13,15,09,1, 11.9,1,1, 4.505, 10317.706, 447.693, 52875.088 24/12/09,23:58:13,16,09,1, 11.9,1,1, 4.505, 10317.698, 447.681, 52875.083 24/12/09,23:58:13,17,09,1, 11.9,1,1, 4.505, 10317.702, 447.689, 52875.051 24/12/09,23:58:13,18,09,1, 11.9,1,1, 4.505, 10317.721, 447.694, 52875.093 24/12/09,23:58:13,19,09,1, 11.9,1,1, 4.505, 10317.724, 447.709, 52875.050 24/12/09,23:58:14,00,09,1, 11.8,1,1, 4.506, 10317.718, 447.709, 52875.050 24/12/09,23:58:14,01,09,1, 11.8,1,1, 4.506, 10317.724, 447.745, 52875.059 24/12/09,23:58:14,02,09,1, 11.8,1,1, 4.506, 10317.745, 447.743, 52875.142 24/12/09,23:58:14,03,09,1, 11.8,1,1, 4.506, 10317.738, 447.766, 52875.119 24/12/09,23:58:14,04,09,1, 11.8,1,1, 4.506, 10317.749, 447.745, 52875.082 24/12/09,23:58:14,05,09,1, 11.8,1,1, 4.506, 10317.782, 447.756, 52875.059 24/12/09,23:58:14,06,09,1, 11.8,1,1, 4.506, 10317.752, 447.757, 52875.042 24/12/09,23:58:14,07,09,1, 11.8,1,1, 4.506, 10317.801, 447.789, 52875.100 24/12/09,23:58:14,08,09,1, 11.8,1,1, 4.506, 10317.781, 447.789, 52875.080 24/12/09,23:58:14,09,09,1, 11.8,1,1, 4.506, 10317.806, 447.798, 52875.131 24/12/09,23:58:14,10,09,1, 11.8,1,1, 4.506, 10317.838, 447.798, 52875.084 24/12/09,23:58:14,11,09,1, 11.8,1,1, 4.506, 10317.819, 447.815, 52875.046 24/12/09,23:58:14,12,09,1, 11.8,1,1, 4.506, 10317.835, 447.803, 52875.097 24/12/09,23:58:14,13,09,1, 11.8,1,1, 4.506, 10317.847, 447.813, 52875.078 24/12/09,23:58:14,14,09,1, 11.8,1,1, 4.506, 10317.837, 447.816, 52875.079 24/12/09,23:58:14,15,09,1, 11.8,1,1, 4.506, 10317.851, 447.819, 52875.116 24/12/09,23:58:14,16,09,1, 11.8,1,1, 4.506, 10317.855, 447.831, 52875.044 24/12/09,23:58:14,17,09,1, 11.8,1,1, 4.506, 10317.884, 447.818, 52875.100 24/12/09,23:58:14,18,09,1, 11.8,1,1, 4.506, 10317.890, 447.806, 52875.041 24/12/09,23:58:14,19,09,1, 11.8,1,1, 4.506, 10317.896, 447.823, 52875.029 24/12/09,23:58:15,00,09,1, 11.9,1,1, 4.504, 10317.893, 447.823, 52875.029 24/12/09,23:58:15,01,09,1, 11.9,1,1, 4.504, 10317.914, 447.834, 52874.991 24/12/09,23:58:15,02,09,1, 11.9,1,1, 4.504, 10317.944, 447.844, 52875.008 24/12/09,23:58:15,03,09,1, 11.9,1,1, 4.504, 10317.951, 447.844, 52875.011 24/12/09,23:58:15,04,09,1, 11.9,1,1, 4.504, 10317.945, 447.860, 52875.058 24/12/09,23:58:15,05,09,1, 11.9,1,1, 4.504, 10317.961, 447.849, 52875.014 24/12/09,23:58:15,06,09,1, 11.9,1,1, 4.504, 10317.962, 447.870, 52875.071 24/12/09,23:58:15,07,09,1, 11.9,1,1, 4.504, 10317.986, 447.878, 52875.068 24/12/09,23:58:15,08,09,1, 11.9,1,1, 4.504, 10317.956, 447.849, 52875.065 24/12/09,23:58:15,09,09,1, 11.9,1,1, 4.504, 10317.979, 447.868, 52875.028 24/12/09,23:58:15,10,09,1, 11.9,1,1, 4.504, 10317.994, 447.884, 52875.086 24/12/09,23:58:15,11,09,1, 11.9,1,1, 4.504, 10318.011, 447.900, 52875.053 24/12/09,23:58:15,12,09,1, 11.9,1,1, 4.504, 10318.023, 447.898, 52875.094 24/12/09,23:58:15,13,09,1, 11.9,1,1, 4.504, 10318.033, 447.899, 52875.000 24/12/09,23:58:15,14,09,1, 11.9,1,1, 4.504, 10318.025, 447.906, 52875.089 24/12/09,23:58:15,15,09,1, 11.9,1,1, 4.504, 10318.068, 447.933, 52875.033 24/12/09,23:58:15,16,09,1, 11.9,1,1, 4.504, 10318.060, 447.926, 52875.072 24/12/09,23:58:15,17,09,1, 11.9,1,1, 4.504, 10318.059, 447.949, 52875.084 24/12/09,23:58:15,18,09,1, 11.9,1,1, 4.504, 10318.067, 447.944, 52875.086 24/12/09,23:58:15,19,09,1, 11.9,1,1, 4.504, 10318.075, 447.937, 52874.977 24/12/09,23:58:16,00,10,1, 11.9,1,1, 4.505, 10318.068, 447.937, 52874.977 24/12/09,23:58:16,01,10,1, 11.9,1,1, 4.505, 10318.098, 447.966, 52874.972 24/12/09,23:58:16,02,10,1, 11.9,1,1, 4.505, 10318.088, 447.969, 52874.989 24/12/09,23:58:16,03,10,1, 11.9,1,1, 4.505, 10318.113, 447.984, 52874.978 24/12/09,23:58:16,04,10,1, 11.9,1,1, 4.505, 10318.092, 447.977, 52875.027 24/12/09,23:58:16,05,10,1, 11.9,1,1, 4.505, 10318.090, 447.998, 52875.068 24/12/09,23:58:16,06,10,1, 11.9,1,1, 4.505, 10318.111, 448.010, 52875.050 24/12/09,23:58:16,07,10,1, 11.9,1,1, 4.505, 10318.138, 448.023, 52875.054 24/12/09,23:58:16,08,10,1, 11.9,1,1, 4.505, 10318.132, 448.015, 52875.087 24/12/09,23:58:16,09,10,1, 11.9,1,1, 4.505, 10318.142, 448.056, 52875.082 24/12/09,23:58:16,10,10,1, 11.9,1,1, 4.505, 10318.161, 448.039, 52875.075 24/12/09,23:58:16,11,10,1, 11.9,1,1, 4.505, 10318.147, 448.057, 52875.016 24/12/09,23:58:16,12,10,1, 11.9,1,1, 4.505, 10318.147, 448.074, 52874.931 24/12/09,23:58:16,13,10,1, 11.9,1,1, 4.505, 10318.172, 448.076, 52875.049 24/12/09,23:58:16,14,10,1, 11.9,1,1, 4.505, 10318.177, 448.116, 52875.063 24/12/09,23:58:16,15,10,1, 11.9,1,1, 4.505, 10318.185, 448.131, 52875.058 24/12/09,23:58:16,16,10,1, 11.9,1,1, 4.505, 10318.192, 448.151, 52875.045 24/12/09,23:58:16,17,10,1, 11.9,1,1, 4.505, 10318.202, 448.121, 52874.975 24/12/09,23:58:16,18,10,1, 11.9,1,1, 4.505, 10318.199, 448.168, 52875.011 24/12/09,23:58:16,19,10,1, 11.9,1,1, 4.505, 10318.228, 448.207, 52875.080 24/12/09,23:58:17,00,10,1, 11.9,1,1, 4.508, 10318.227, 448.207, 52875.080 24/12/09,23:58:17,01,10,1, 11.9,1,1, 4.508, 10318.244, 448.214, 52875.004 24/12/09,23:58:17,02,10,1, 11.9,1,1, 4.508, 10318.252, 448.262, 52875.018 24/12/09,23:58:17,03,10,1, 11.9,1,1, 4.508, 10318.218, 448.265, 52875.095 24/12/09,23:58:17,04,10,1, 11.9,1,1, 4.508, 10318.230, 448.265, 52875.011 24/12/09,23:58:17,05,10,1, 11.9,1,1, 4.508, 10318.229, 448.286, 52874.989 24/12/09,23:58:17,06,10,1, 11.9,1,1, 4.508, 10318.234, 448.310, 52875.029 24/12/09,23:58:17,07,10,1, 11.9,1,1, 4.508, 10318.240, 448.339, 52875.069 24/12/09,23:58:17,08,10,1, 11.9,1,1, 4.508, 10318.244, 448.337, 52875.087 24/12/09,23:58:17,09,10,1, 11.9,1,1, 4.508, 10318.240, 448.380, 52875.120 24/12/09,23:58:17,10,10,1, 11.9,1,1, 4.508, 10318.246, 448.397, 52875.008 24/12/09,23:58:17,11,10,1, 11.9,1,1, 4.508, 10318.255, 448.431, 52875.072 24/12/09,23:58:17,12,10,1, 11.9,1,1, 4.508, 10318.286, 448.437, 52875.028 24/12/09,23:58:17,13,10,1, 11.9,1,1, 4.508, 10318.286, 448.454, 52875.102 24/12/09,23:58:17,14,10,1, 11.9,1,1, 4.508, 10318.269, 448.471, 52875.053 24/12/09,23:58:17,15,10,1, 11.9,1,1, 4.508, 10318.317, 448.502, 52875.094 24/12/09,23:58:17,16,10,1, 11.9,1,1, 4.508, 10318.289, 448.505, 52875.069 24/12/09,23:58:17,17,10,1, 11.9,1,1, 4.508, 10318.288, 448.547, 52875.135 24/12/09,23:58:17,18,10,1, 11.9,1,1, 4.508, 10318.299, 448.531, 52875.105 24/12/09,23:58:17,19,10,1, 11.9,1,1, 4.508, 10318.294, 448.551, 52875.022 24/12/09,23:58:18,00,10,1, 11.9,1,1, 4.504, 10318.294, 448.551, 52875.022 24/12/09,23:58:18,01,10,1, 11.9,1,1, 4.504, 10318.278, 448.606, 52875.104 24/12/09,23:58:18,02,10,1, 11.9,1,1, 4.504, 10318.321, 448.633, 52875.064 24/12/09,23:58:18,03,10,1, 11.9,1,1, 4.504, 10318.295, 448.643, 52875.055 24/12/09,23:58:18,04,10,1, 11.9,1,1, 4.504, 10318.286, 448.696, 52875.071 24/12/09,23:58:18,05,10,1, 11.9,1,1, 4.504, 10318.303, 448.699, 52875.087 24/12/09,23:58:18,06,10,1, 11.9,1,1, 4.504, 10318.318, 448.687, 52875.084 24/12/09,23:58:18,07,10,1, 11.9,1,1, 4.504, 10318.304, 448.752, 52875.331 24/12/09,23:58:18,08,10,1, 11.9,1,1, 4.504, 10318.349, 448.756, 52875.017 24/12/09,23:58:18,09,10,1, 11.9,1,1, 4.504, 10318.311, 448.775, 52875.057 24/12/09,23:58:18,10,10,1, 11.9,1,1, 4.504, 10318.308, 448.781, 52875.040 24/12/09,23:58:18,11,10,1, 11.9,1,1, 4.504, 10318.332, 448.802, 52875.073 24/12/09,23:58:18,12,10,1, 11.9,1,1, 4.504, 10318.318, 448.814, 52875.095 24/12/09,23:58:18,13,10,1, 11.9,1,1, 4.504, 10318.323, 448.831, 52875.150 24/12/09,23:58:18,14,10,1, 11.9,1,1, 4.504, 10318.325, 448.865, 52875.092 24/12/09,23:58:18,15,10,1, 11.9,1,1, 4.504, 10318.345, 448.874, 52875.091 24/12/09,23:58:18,16,10,1, 11.9,1,1, 4.504, 10318.342, 448.885, 52875.053 24/12/09,23:58:18,17,10,1, 11.9,1,1, 4.504, 10318.359, 448.919, 52875.148 24/12/09,23:58:18,18,10,1, 11.9,1,1, 4.504, 10318.367, 448.902, 52875.075 24/12/09,23:58:18,19,10,1, 11.9,1,1, 4.504, 10318.371, 448.921, 52875.045 24/12/09,23:58:19,00,08,1, 11.9,1,1, 4.506, 10318.369, 448.921, 52875.045 24/12/09,23:58:19,01,08,1, 11.9,1,1, 4.506, 10318.375, 448.972, 52875.101 24/12/09,23:58:19,02,08,1, 11.9,1,1, 4.506, 10318.389, 448.972, 52875.120 24/12/09,23:58:19,03,08,1, 11.9,1,1, 4.506, 10318.390, 448.978, 52875.104 24/12/09,23:58:19,04,08,1, 11.9,1,1, 4.506, 10318.398, 449.023, 52875.072 24/12/09,23:58:19,05,08,1, 11.9,1,1, 4.506, 10318.415, 449.022, 52875.095 24/12/09,23:58:19,06,08,1, 11.9,1,1, 4.506, 10318.424, 449.043, 52875.099 24/12/09,23:58:19,07,08,1, 11.9,1,1, 4.506, 10318.431, 449.060, 52875.031 24/12/09,23:58:19,08,08,1, 11.9,1,1, 4.506, 10318.440, 449.075, 52875.066 24/12/09,23:58:19,09,08,1, 11.9,1,1, 4.506, 10318.430, 449.075, 52875.099 24/12/09,23:58:19,10,08,1, 11.9,1,1, 4.506, 10318.475, 449.065, 52875.047 24/12/09,23:58:19,11,08,1, 11.9,1,1, 4.506, 10318.475, 449.083, 52875.050 24/12/09,23:58:19,12,08,1, 11.9,1,1, 4.506, 10318.492, 449.093, 52875.038 24/12/09,23:58:19,13,08,1, 11.9,1,1, 4.506, 10318.463, 449.113, 52875.089 24/12/09,23:58:19,14,08,1, 11.9,1,1, 4.506, 10318.509, 449.147, 52875.040 24/12/09,23:58:19,15,08,1, 11.9,1,1, 4.506, 10318.505, 449.150, 52875.081 24/12/09,23:58:19,16,08,1, 11.9,1,1, 4.506, 10318.537, 449.149, 52875.134 24/12/09,23:58:19,17,08,1, 11.9,1,1, 4.506, 10318.536, 449.163, 52875.025 24/12/09,23:58:19,18,08,1, 11.9,1,1, 4.506, 10318.561, 449.160, 52875.111 24/12/09,23:58:19,19,08,1, 11.9,1,1, 4.506, 10318.600, 449.167, 52875.060 24/12/09,23:58:20,00,10,1, 11.9,1,1, 4.506, 10318.594, 449.167, 52875.060 24/12/09,23:58:20,01,10,1, 11.9,1,1, 4.506, 10318.610, 449.176, 52875.051 24/12/09,23:58:20,02,10,1, 11.9,1,1, 4.506, 10318.630, 449.217, 52875.056 24/12/09,23:58:20,03,10,1, 11.9,1,1, 4.506, 10318.643, 449.189, 52875.040 24/12/09,23:58:20,04,10,1, 11.9,1,1, 4.506, 10318.660, 449.214, 52874.980 24/12/09,23:58:20,05,10,1, 11.9,1,1, 4.506, 10318.711, 449.217, 52875.073 24/12/09,23:58:20,06,10,1, 11.9,1,1, 4.506, 10318.722, 449.224, 52874.988 24/12/09,23:58:20,07,10,1, 11.9,1,1, 4.506, 10318.713, 449.236, 52875.149 24/12/09,23:58:20,08,10,1, 11.9,1,1, 4.506, 10318.743, 449.243, 52874.989 24/12/09,23:58:20,09,10,1, 11.9,1,1, 4.506, 10318.744, 449.243, 52874.993 24/12/09,23:58:20,10,10,1, 11.9,1,1, 4.506, 10318.796, 449.218, 52874.992 24/12/09,23:58:20,11,10,1, 11.9,1,1, 4.506, 10318.784, 449.247, 52874.925 24/12/09,23:58:20,12,10,1, 11.9,1,1, 4.506, 10318.786, 449.251, 52874.979 24/12/09,23:58:20,13,10,1, 11.9,1,1, 4.506, 10318.851, 449.246, 52874.999 24/12/09,23:58:20,14,10,1, 11.9,1,1, 4.506, 10318.856, 449.296, 52874.990 24/12/09,23:58:20,15,10,1, 11.9,1,1, 4.506, 10318.872, 449.261, 52874.957 24/12/09,23:58:20,16,10,1, 11.9,1,1, 4.506, 10318.872, 449.248, 52874.978 24/12/09,23:58:20,17,10,1, 11.9,1,1, 4.506, 10318.899, 449.274, 52874.927 24/12/09,23:58:20,18,10,1, 11.9,1,1, 4.506, 10318.923, 449.274, 52874.915 24/12/09,23:58:20,19,10,1, 11.9,1,1, 4.506, 10318.921, 449.269, 52874.983 24/12/09,23:58:21,00,09,1, 11.9,1,1, 4.505, 10318.919, 449.269, 52874.983 24/12/09,23:58:21,01,09,1, 11.9,1,1, 4.505, 10318.978, 449.281, 52874.980 24/12/09,23:58:21,02,09,1, 11.9,1,1, 4.505, 10318.989, 449.249, 52874.993 24/12/09,23:58:21,03,09,1, 11.9,1,1, 4.505, 10319.005, 449.286, 52874.859 24/12/09,23:58:21,04,09,1, 11.9,1,1, 4.505, 10319.026, 449.253, 52874.878 24/12/09,23:58:21,05,09,1, 11.9,1,1, 4.505, 10319.053, 449.271, 52874.882 24/12/09,23:58:21,06,09,1, 11.9,1,1, 4.505, 10319.084, 449.318, 52874.930 24/12/09,23:58:21,07,09,1, 11.9,1,1, 4.505, 10319.091, 449.311, 52874.913 24/12/09,23:58:21,08,09,1, 11.9,1,1, 4.505, 10319.106, 449.289, 52874.844 24/12/09,23:58:21,09,09,1, 11.9,1,1, 4.505, 10319.114, 449.303, 52874.905 24/12/09,23:58:21,10,09,1, 11.9,1,1, 4.505, 10319.131, 449.305, 52874.932 24/12/09,23:58:21,11,09,1, 11.9,1,1, 4.505, 10319.122, 449.318, 52874.918 24/12/09,23:58:21,12,09,1, 11.9,1,1, 4.505, 10319.178, 449.309, 52874.884 24/12/09,23:58:21,13,09,1, 11.9,1,1, 4.505, 10319.160, 449.346, 52874.919 24/12/09,23:58:21,14,09,1, 11.9,1,1, 4.505, 10319.190, 449.347, 52874.951 24/12/09,23:58:21,15,09,1, 11.9,1,1, 4.505, 10319.195, 449.325, 52874.926 24/12/09,23:58:21,16,09,1, 11.9,1,1, 4.505, 10319.201, 449.357, 52874.870 24/12/09,23:58:21,17,09,1, 11.9,1,1, 4.505, 10319.234, 449.368, 52874.869 24/12/09,23:58:21,18,09,1, 11.9,1,1, 4.505, 10319.219, 449.343, 52874.903 24/12/09,23:58:21,19,09,1, 11.9,1,1, 4.505, 10319.245, 449.362, 52874.845 24/12/09,23:58:22,00,09,1, 11.9,1,1, 4.508, 10319.245, 449.362, 52874.845 24/12/09,23:58:22,01,09,1, 11.9,1,1, 4.508, 10319.261, 449.371, 52874.839 24/12/09,23:58:22,02,09,1, 11.9,1,1, 4.508, 10319.276, 449.358, 52874.804 24/12/09,23:58:22,03,09,1, 11.9,1,1, 4.508, 10319.270, 449.381, 52874.880 24/12/09,23:58:22,04,09,1, 11.9,1,1, 4.508, 10319.288, 449.399, 52874.861 24/12/09,23:58:22,05,09,1, 11.9,1,1, 4.508, 10319.269, 449.407, 52874.878 24/12/09,23:58:22,06,09,1, 11.9,1,1, 4.508, 10319.282, 449.394, 52874.775 24/12/09,23:58:22,07,09,1, 11.9,1,1, 4.508, 10319.289, 449.419, 52874.837 24/12/09,23:58:22,08,09,1, 11.9,1,1, 4.508, 10319.320, 449.396, 52874.768 24/12/09,23:58:22,09,09,1, 11.9,1,1, 4.508, 10319.315, 449.412, 52874.743 24/12/09,23:58:22,10,09,1, 11.9,1,1, 4.508, 10319.313, 449.412, 52874.811 24/12/09,23:58:22,11,09,1, 11.9,1,1, 4.508, 10319.349, 449.406, 52874.824 24/12/09,23:58:22,12,09,1, 11.9,1,1, 4.508, 10319.326, 449.408, 52874.811 24/12/09,23:58:22,13,09,1, 11.9,1,1, 4.508, 10319.330, 449.437, 52874.946 24/12/09,23:58:22,14,09,1, 11.9,1,1, 4.508, 10319.363, 449.433, 52874.792 24/12/09,23:58:22,15,09,1, 11.9,1,1, 4.508, 10319.334, 449.437, 52874.974 24/12/09,23:58:22,16,09,1, 11.9,1,1, 4.508, 10319.357, 449.421, 52874.733 24/12/09,23:58:22,17,09,1, 11.9,1,1, 4.508, 10319.374, 449.430, 52874.758 24/12/09,23:58:22,18,09,1, 11.9,1,1, 4.508, 10319.374, 449.453, 52874.737 24/12/09,23:58:22,19,09,1, 11.9,1,1, 4.508, 10319.396, 449.477, 52874.805 24/12/09,23:58:23,00,10,1, 11.9,1,1, 4.506, 10319.395, 449.477, 52874.805 24/12/09,23:58:23,01,10,1, 11.9,1,1, 4.506, 10319.388, 449.489, 52874.754 24/12/09,23:58:23,02,10,1, 11.9,1,1, 4.506, 10319.405, 449.490, 52874.832 24/12/09,23:58:23,03,10,1, 11.9,1,1, 4.506, 10319.422, 449.504, 52874.799 24/12/09,23:58:23,04,10,1, 11.9,1,1, 4.506, 10319.407, 449.518, 52874.752 24/12/09,23:58:23,05,10,1, 11.9,1,1, 4.506, 10319.436, 449.555, 52874.782 24/12/09,23:58:23,06,10,1, 11.9,1,1, 4.506, 10319.410, 449.553, 52874.745 24/12/09,23:58:23,07,10,1, 11.9,1,1, 4.506, 10319.441, 449.544, 52874.775 24/12/09,23:58:23,08,10,1, 11.9,1,1, 4.506, 10319.433, 449.562, 52874.697 24/12/09,23:58:23,09,10,1, 11.9,1,1, 4.506, 10319.420, 449.574, 52874.782 24/12/09,23:58:23,10,10,1, 11.9,1,1, 4.506, 10319.426, 449.594, 52874.771 24/12/09,23:58:23,11,10,1, 11.9,1,1, 4.506, 10319.439, 449.611, 52874.757 24/12/09,23:58:23,12,10,1, 11.9,1,1, 4.506, 10319.459, 449.609, 52874.750 24/12/09,23:58:23,13,10,1, 11.9,1,1, 4.506, 10319.437, 449.624, 52874.741 24/12/09,23:58:23,14,10,1, 11.9,1,1, 4.506, 10319.461, 449.646, 52874.723 24/12/09,23:58:23,15,10,1, 11.9,1,1, 4.506, 10319.482, 449.662, 52874.771 24/12/09,23:58:23,16,10,1, 11.9,1,1, 4.506, 10319.494, 449.668, 52874.696 24/12/09,23:58:23,17,10,1, 11.9,1,1, 4.506, 10319.487, 449.672, 52874.803 24/12/09,23:58:23,18,10,1, 11.9,1,1, 4.506, 10319.492, 449.706, 52874.809 24/12/09,23:58:23,19,10,1, 11.9,1,1, 4.506, 10319.545, 449.710, 52874.761 24/12/09,23:58:24,00,09,1, 11.8,1,1, 4.505, 10319.537, 449.710, 52874.761 24/12/09,23:58:24,01,09,1, 11.8,1,1, 4.505, 10319.559, 449.715, 52874.712 24/12/09,23:58:24,02,09,1, 11.8,1,1, 4.505, 10319.539, 449.758, 52874.769 24/12/09,23:58:24,03,09,1, 11.8,1,1, 4.505, 10319.553, 449.789, 52874.732 24/12/09,23:58:24,04,09,1, 11.8,1,1, 4.505, 10319.593, 449.799, 52874.737 24/12/09,23:58:24,05,09,1, 11.8,1,1, 4.505, 10319.599, 449.796, 52874.691 24/12/09,23:58:24,06,09,1, 11.8,1,1, 4.505, 10319.599, 449.838, 52874.779 24/12/09,23:58:24,07,09,1, 11.8,1,1, 4.505, 10319.628, 449.861, 52874.695 24/12/09,23:58:24,08,09,1, 11.8,1,1, 4.505, 10319.639, 449.887, 52874.694 24/12/09,23:58:24,09,09,1, 11.8,1,1, 4.505, 10319.650, 449.890, 52874.816 24/12/09,23:58:24,10,09,1, 11.8,1,1, 4.505, 10319.655, 449.890, 52874.739 24/12/09,23:58:24,11,09,1, 11.8,1,1, 4.505, 10319.672, 449.920, 52874.781 24/12/09,23:58:24,12,09,1, 11.8,1,1, 4.505, 10319.698, 449.959, 52874.772 24/12/09,23:58:24,13,09,1, 11.8,1,1, 4.505, 10319.709, 449.972, 52874.784 24/12/09,23:58:24,14,09,1, 11.8,1,1, 4.505, 10319.711, 449.979, 52874.760 24/12/09,23:58:24,15,09,1, 11.8,1,1, 4.505, 10319.703, 450.019, 52874.716 24/12/09,23:58:24,16,09,1, 11.8,1,1, 4.505, 10319.808, 450.023, 52874.735 24/12/09,23:58:24,17,09,1, 11.8,1,1, 4.505, 10319.771, 450.050, 52874.746 24/12/09,23:58:24,18,09,1, 11.8,1,1, 4.505, 10319.762, 450.065, 52874.750 24/12/09,23:58:24,19,09,1, 11.8,1,1, 4.505, 10319.785, 450.090, 52874.780 24/12/09,23:58:25,00,09,1, 11.9,1,1, 4.504, 10319.779, 450.090, 52874.780 24/12/09,23:58:25,01,09,1, 11.9,1,1, 4.504, 10319.824, 450.133, 52874.778 24/12/09,23:58:25,02,09,1, 11.9,1,1, 4.504, 10319.839, 450.111, 52874.835 24/12/09,23:58:25,03,09,1, 11.9,1,1, 4.504, 10319.860, 450.172, 52874.738 24/12/09,23:58:25,04,09,1, 11.9,1,1, 4.504, 10319.880, 450.207, 52874.840 24/12/09,23:58:25,05,09,1, 11.9,1,1, 4.504, 10319.897, 450.245, 52874.782 24/12/09,23:58:25,06,09,1, 11.9,1,1, 4.504, 10319.913, 450.242, 52874.780 24/12/09,23:58:25,07,09,1, 11.9,1,1, 4.504, 10319.915, 450.279, 52874.820 24/12/09,23:58:25,08,09,1, 11.9,1,1, 4.504, 10319.963, 450.301, 52874.814 24/12/09,23:58:25,09,09,1, 11.9,1,1, 4.504, 10319.958, 450.310, 52874.882 24/12/09,23:58:25,10,09,1, 11.9,1,1, 4.504, 10319.985, 450.352, 52874.793 24/12/09,23:58:25,11,09,1, 11.9,1,1, 4.504, 10319.978, 450.383, 52874.850 24/12/09,23:58:25,12,09,1, 11.9,1,1, 4.504, 10320.021, 450.408, 52874.823 24/12/09,23:58:25,13,09,1, 11.9,1,1, 4.504, 10320.046, 450.442, 52874.885 24/12/09,23:58:25,14,09,1, 11.9,1,1, 4.504, 10320.030, 450.456, 52874.815 24/12/09,23:58:25,15,09,1, 11.9,1,1, 4.504, 10320.079, 450.497, 52874.863 24/12/09,23:58:25,16,09,1, 11.9,1,1, 4.504, 10320.063, 450.494, 52874.851 24/12/09,23:58:25,17,09,1, 11.9,1,1, 4.504, 10320.085, 450.522, 52874.880 24/12/09,23:58:25,18,09,1, 11.9,1,1, 4.504, 10320.108, 450.530, 52874.861 24/12/09,23:58:25,19,09,1, 11.9,1,1, 4.504, 10320.133, 450.552, 52874.815 24/12/09,23:58:26,00,09,1, 11.9,1,1, 4.507, 10320.129, 450.552, 52874.815 24/12/09,23:58:26,01,09,1, 11.9,1,1, 4.507, 10320.181, 450.608, 52874.890 24/12/09,23:58:26,02,09,1, 11.9,1,1, 4.507, 10320.188, 450.636, 52874.862 24/12/09,23:58:26,03,09,1, 11.9,1,1, 4.507, 10320.170, 450.651, 52874.868 24/12/09,23:58:26,04,09,1, 11.9,1,1, 4.507, 10320.218, 450.665, 52874.857 24/12/09,23:58:26,05,09,1, 11.9,1,1, 4.507, 10320.215, 450.699, 52874.866 24/12/09,23:58:26,06,09,1, 11.9,1,1, 4.507, 10320.235, 450.710, 52874.824 24/12/09,23:58:26,07,09,1, 11.9,1,1, 4.507, 10320.276, 450.714, 52874.946 24/12/09,23:58:26,08,09,1, 11.9,1,1, 4.507, 10320.282, 450.771, 52874.934 24/12/09,23:58:26,09,09,1, 11.9,1,1, 4.507, 10320.303, 450.794, 52874.907 24/12/09,23:58:26,10,09,1, 11.9,1,1, 4.507, 10320.306, 450.796, 52874.916 24/12/09,23:58:26,11,09,1, 11.9,1,1, 4.507, 10320.336, 450.820, 52874.891 24/12/09,23:58:26,12,09,1, 11.9,1,1, 4.507, 10320.363, 450.846, 52874.912 24/12/09,23:58:26,13,09,1, 11.9,1,1, 4.507, 10320.357, 450.865, 52874.906 24/12/09,23:58:26,14,09,1, 11.9,1,1, 4.507, 10320.384, 450.880, 52874.952 24/12/09,23:58:26,15,09,1, 11.9,1,1, 4.507, 10320.387, 450.898, 52874.919 24/12/09,23:58:26,16,09,1, 11.9,1,1, 4.507, 10320.434, 450.942, 52874.957 24/12/09,23:58:26,17,09,1, 11.9,1,1, 4.507, 10320.440, 450.946, 52874.959 24/12/09,23:58:26,18,09,1, 11.9,1,1, 4.507, 10320.444, 450.945, 52874.903 24/12/09,23:58:26,19,09,1, 11.9,1,1, 4.507, 10320.472, 450.967, 52874.944 24/12/09,23:58:27,00,08,1, 12.0,1,1, 4.505, 10320.472, 450.967, 52874.944 24/12/09,23:58:27,01,08,1, 12.0,1,1, 4.505, 10320.517, 451.015, 52875.180 24/12/09,23:58:27,02,08,1, 12.0,1,1, 4.505, 10320.571, 451.011, 52874.851 24/12/09,23:58:27,03,08,1, 12.0,1,1, 4.505, 10320.556, 451.012, 52874.870 24/12/09,23:58:27,04,08,1, 12.0,1,1, 4.505, 10320.560, 451.020, 52874.880 24/12/09,23:58:27,05,08,1, 12.0,1,1, 4.505, 10320.590, 451.057, 52874.965 24/12/09,23:58:27,06,08,1, 12.0,1,1, 4.505, 10320.584, 451.051, 52874.923 24/12/09,23:58:27,07,08,1, 12.0,1,1, 4.505, 10320.600, 451.047, 52874.943 24/12/09,23:58:27,08,08,1, 12.0,1,1, 4.505, 10320.639, 451.057, 52874.930 24/12/09,23:58:27,09,08,1, 12.0,1,1, 4.505, 10320.623, 451.089, 52874.957 24/12/09,23:58:27,10,08,1, 12.0,1,1, 4.505, 10320.670, 451.079, 52874.931 24/12/09,23:58:27,11,08,1, 12.0,1,1, 4.505, 10320.672, 451.104, 52874.911 24/12/09,23:58:27,12,08,1, 12.0,1,1, 4.505, 10320.722, 451.110, 52874.927 24/12/09,23:58:27,13,08,1, 12.0,1,1, 4.505, 10320.730, 451.126, 52874.916 24/12/09,23:58:27,14,08,1, 12.0,1,1, 4.505, 10320.713, 451.121, 52874.893 24/12/09,23:58:27,15,08,1, 12.0,1,1, 4.505, 10320.776, 451.149, 52874.900 24/12/09,23:58:27,16,08,1, 12.0,1,1, 4.505, 10320.758, 451.145, 52874.915 24/12/09,23:58:27,17,08,1, 12.0,1,1, 4.505, 10320.828, 451.118, 52874.960 24/12/09,23:58:27,18,08,1, 12.0,1,1, 4.505, 10320.836, 451.136, 52874.912 24/12/09,23:58:27,19,08,1, 12.0,1,1, 4.505, 10320.855, 451.155, 52874.868 24/12/09,23:58:28,00,08,1, 11.9,1,1, 4.504, 10320.847, 451.155, 52874.868 24/12/09,23:58:28,01,08,1, 11.9,1,1, 4.504, 10320.892, 451.161, 52874.944 24/12/09,23:58:28,02,08,1, 11.9,1,1, 4.504, 10320.901, 451.150, 52874.864 24/12/09,23:58:28,03,08,1, 11.9,1,1, 4.504, 10320.907, 451.164, 52874.907 24/12/09,23:58:28,04,08,1, 11.9,1,1, 4.504, 10320.969, 451.170, 52874.875 24/12/09,23:58:28,05,08,1, 11.9,1,1, 4.504, 10320.983, 451.174, 52874.831 24/12/09,23:58:28,06,08,1, 11.9,1,1, 4.504, 10320.983, 451.162, 52874.896 24/12/09,23:58:28,07,08,1, 11.9,1,1, 4.504, 10321.026, 451.188, 52874.910 24/12/09,23:58:28,08,08,1, 11.9,1,1, 4.504, 10321.051, 451.190, 52874.875 24/12/09,23:58:28,09,08,1, 11.9,1,1, 4.504, 10321.072, 451.162, 52874.901 24/12/09,23:58:28,10,08,1, 11.9,1,1, 4.504, 10321.102, 451.187, 52874.837 24/12/09,23:58:28,11,08,1, 11.9,1,1, 4.504, 10321.108, 451.158, 52874.828 24/12/09,23:58:28,12,08,1, 11.9,1,1, 4.504, 10321.148, 451.167, 52874.870 24/12/09,23:58:28,13,08,1, 11.9,1,1, 4.504, 10321.152, 451.157, 52874.855 24/12/09,23:58:28,14,08,1, 11.9,1,1, 4.504, 10321.198, 451.153, 52874.814 24/12/09,23:58:28,15,08,1, 11.9,1,1, 4.504, 10321.212, 451.176, 52874.779 24/12/09,23:58:28,16,08,1, 11.9,1,1, 4.504, 10321.275, 451.170, 52874.889 24/12/09,23:58:28,17,08,1, 11.9,1,1, 4.504, 10321.258, 451.164, 52874.890 24/12/09,23:58:28,18,08,1, 11.9,1,1, 4.504, 10321.291, 451.155, 52874.704 24/12/09,23:58:28,19,08,1, 11.9,1,1, 4.504, 10321.326, 451.180, 52874.757 24/12/09,23:58:29,00,08,1, 11.9,1,1, 4.505, 10321.323, 451.180, 52874.757 24/12/09,23:58:29,01,08,1, 11.9,1,1, 4.505, 10321.392, 451.167, 52874.736 24/12/09,23:58:29,02,08,1, 11.9,1,1, 4.505, 10321.415, 451.146, 52874.772 24/12/09,23:58:29,03,08,1, 11.9,1,1, 4.505, 10321.413, 451.147, 52874.783 24/12/09,23:58:29,04,08,1, 11.9,1,1, 4.505, 10321.443, 451.136, 52874.679 24/12/09,23:58:29,05,08,1, 11.9,1,1, 4.505, 10321.489, 451.148, 52874.750 24/12/09,23:58:29,06,08,1, 11.9,1,1, 4.505, 10321.519, 451.123, 52874.728 24/12/09,23:58:29,07,08,1, 11.9,1,1, 4.505, 10321.560, 451.142, 52874.728 24/12/09,23:58:29,08,08,1, 11.9,1,1, 4.505, 10321.564, 451.128, 52874.707 24/12/09,23:58:29,09,08,1, 11.9,1,1, 4.505, 10321.621, 451.144, 52874.691 24/12/09,23:58:29,10,08,1, 11.9,1,1, 4.505, 10321.639, 451.121, 52874.691 24/12/09,23:58:29,11,08,1, 11.9,1,1, 4.505, 10321.651, 451.116, 52874.687 24/12/09,23:58:29,12,08,1, 11.9,1,1, 4.505, 10321.719, 451.114, 52874.749 24/12/09,23:58:29,13,08,1, 11.9,1,1, 4.505, 10321.735, 451.135, 52874.740 24/12/09,23:58:29,14,08,1, 11.9,1,1, 4.505, 10321.781, 451.131, 52874.702 24/12/09,23:58:29,15,08,1, 11.9,1,1, 4.505, 10321.770, 451.128, 52874.760 24/12/09,23:58:29,16,08,1, 11.9,1,1, 4.505, 10321.810, 451.099, 52874.753 24/12/09,23:58:29,17,08,1, 11.9,1,1, 4.505, 10321.860, 451.092, 52874.717 24/12/09,23:58:29,18,08,1, 11.9,1,1, 4.505, 10321.890, 451.091, 52874.613 24/12/09,23:58:29,19,08,1, 11.9,1,1, 4.505, 10321.924, 451.087, 52874.638 24/12/09,23:58:30,00,08,1, 11.9,1,1, 4.502, 10321.923, 451.087, 52874.638 24/12/09,23:58:30,01,08,1, 11.9,1,1, 4.502, 10322.003, 451.066, 52874.661 24/12/09,23:58:30,02,08,1, 11.9,1,1, 4.502, 10322.024, 451.060, 52874.652 24/12/09,23:58:30,03,08,1, 11.9,1,1, 4.502, 10322.059, 451.070, 52874.652 24/12/09,23:58:30,04,08,1, 11.9,1,1, 4.502, 10322.057, 451.053, 52874.579 24/12/09,23:58:30,05,08,1, 11.9,1,1, 4.502, 10322.111, 451.055, 52874.668 24/12/09,23:58:30,06,08,1, 11.9,1,1, 4.502, 10322.122, 451.034, 52874.617 24/12/09,23:58:30,07,08,1, 11.9,1,1, 4.502, 10322.182, 451.018, 52874.655 24/12/09,23:58:30,08,08,1, 11.9,1,1, 4.502, 10322.218, 451.026, 52874.618 24/12/09,23:58:30,09,08,1, 11.9,1,1, 4.502, 10322.251, 451.015, 52874.665 24/12/09,23:58:30,10,08,1, 11.9,1,1, 4.502, 10322.307, 451.010, 52874.638 24/12/09,23:58:30,11,08,1, 11.9,1,1, 4.502, 10322.331, 451.011, 52874.602 24/12/09,23:58:30,12,08,1, 11.9,1,1, 4.502, 10322.348, 450.979, 52874.574 24/12/09,23:58:30,13,08,1, 11.9,1,1, 4.502, 10322.378, 450.997, 52874.644 24/12/09,23:58:30,14,08,1, 11.9,1,1, 4.502, 10322.434, 450.977, 52874.595 24/12/09,23:58:30,15,08,1, 11.9,1,1, 4.502, 10322.463, 450.992, 52874.625 24/12/09,23:58:30,16,08,1, 11.9,1,1, 4.502, 10322.506, 450.985, 52874.669 24/12/09,23:58:30,17,08,1, 11.9,1,1, 4.502, 10322.518, 450.979, 52874.635 24/12/09,23:58:30,18,08,1, 11.9,1,1, 4.502, 10322.578, 450.956, 52874.563 24/12/09,23:58:30,19,08,1, 11.9,1,1, 4.502, 10322.620, 450.971, 52874.549 24/12/09,23:58:31,00,09,1, 12.0,1,1, 4.505, 10322.616, 450.971, 52874.549 24/12/09,23:58:31,01,09,1, 12.0,1,1, 4.505, 10322.690, 450.943, 52874.602 24/12/09,23:58:31,02,09,1, 12.0,1,1, 4.505, 10322.708, 450.930, 52874.567 24/12/09,23:58:31,03,09,1, 12.0,1,1, 4.505, 10322.763, 450.934, 52874.610 24/12/09,23:58:31,04,09,1, 12.0,1,1, 4.505, 10322.785, 450.946, 52874.594 24/12/09,23:58:31,05,09,1, 12.0,1,1, 4.505, 10322.851, 450.911, 52874.555 24/12/09,23:58:31,06,09,1, 12.0,1,1, 4.505, 10322.865, 450.903, 52874.534 24/12/09,23:58:31,07,09,1, 12.0,1,1, 4.505, 10322.906, 450.911, 52874.498 24/12/09,23:58:31,08,09,1, 12.0,1,1, 4.505, 10322.933, 450.914, 52874.465 24/12/09,23:58:31,09,09,1, 12.0,1,1, 4.505, 10322.988, 450.905, 52874.554 24/12/09,23:58:31,10,09,1, 12.0,1,1, 4.505, 10322.994, 450.891, 52874.628 24/12/09,23:58:31,11,09,1, 12.0,1,1, 4.505, 10323.048, 450.912, 52874.588 24/12/09,23:58:31,12,09,1, 12.0,1,1, 4.505, 10323.066, 450.887, 52874.514 24/12/09,23:58:31,13,09,1, 12.0,1,1, 4.505, 10323.091, 450.874, 52874.557 24/12/09,23:58:31,14,09,1, 12.0,1,1, 4.505, 10323.146, 450.893, 52874.597 24/12/09,23:58:31,15,09,1, 12.0,1,1, 4.505, 10323.195, 450.895, 52874.568 24/12/09,23:58:31,16,09,1, 12.0,1,1, 4.505, 10323.238, 450.868, 52874.493 24/12/09,23:58:31,17,09,1, 12.0,1,1, 4.505, 10323.251, 450.875, 52874.576 24/12/09,23:58:31,18,09,1, 12.0,1,1, 4.505, 10323.296, 450.862, 52874.533 24/12/09,23:58:31,19,09,1, 12.0,1,1, 4.505, 10323.319, 450.854, 52874.529 24/12/09,23:58:32,00,09,1, 11.9,1,1, 4.507, 10323.317, 450.854, 52874.529 24/12/09,23:58:32,01,09,1, 11.9,1,1, 4.507, 10323.374, 450.843, 52874.565 24/12/09,23:58:32,02,09,1, 11.9,1,1, 4.507, 10323.412, 450.825, 52874.517 24/12/09,23:58:32,03,09,1, 11.9,1,1, 4.507, 10323.471, 450.835, 52874.454 24/12/09,23:58:32,04,09,1, 11.9,1,1, 4.507, 10323.481, 450.835, 52874.516 24/12/09,23:58:32,05,09,1, 11.9,1,1, 4.507, 10323.548, 450.835, 52874.551 24/12/09,23:58:32,06,09,1, 11.9,1,1, 4.507, 10323.556, 450.820, 52874.497 24/12/09,23:58:32,07,09,1, 11.9,1,1, 4.507, 10323.578, 450.840, 52874.557 24/12/09,23:58:32,08,09,1, 11.9,1,1, 4.507, 10323.616, 450.817, 52874.534 24/12/09,23:58:32,09,09,1, 11.9,1,1, 4.507, 10323.599, 450.833, 52874.451 24/12/09,23:58:32,10,09,1, 11.9,1,1, 4.507, 10323.681, 450.809, 52874.418 24/12/09,23:58:32,11,09,1, 11.9,1,1, 4.507, 10323.658, 450.832, 52874.595 24/12/09,23:58:32,12,09,1, 11.9,1,1, 4.507, 10323.671, 450.829, 52874.616 24/12/09,23:58:32,13,09,1, 11.9,1,1, 4.507, 10323.737, 450.816, 52874.571 24/12/09,23:58:32,14,09,1, 11.9,1,1, 4.507, 10323.772, 450.797, 52874.499 24/12/09,23:58:32,15,09,1, 11.9,1,1, 4.507, 10323.804, 450.797, 52874.555 24/12/09,23:58:32,16,09,1, 11.9,1,1, 4.507, 10323.811, 450.807, 52874.533 24/12/09,23:58:32,17,09,1, 11.9,1,1, 4.507, 10323.835, 450.798, 52874.583 24/12/09,23:58:32,18,09,1, 11.9,1,1, 4.507, 10323.862, 450.793, 52874.494 24/12/09,23:58:32,19,09,1, 11.9,1,1, 4.507, 10323.916, 450.809, 52874.520 24/12/09,23:58:33,00,09,1, 11.9,1,1, 4.505, 10323.910, 450.809, 52874.520 24/12/09,23:58:33,01,09,1, 11.9,1,1, 4.505, 10323.946, 450.812, 52874.590 24/12/09,23:58:33,02,09,1, 11.9,1,1, 4.505, 10323.955, 450.786, 52874.545 24/12/09,23:58:33,03,09,1, 11.9,1,1, 4.505, 10323.986, 450.802, 52874.562 24/12/09,23:58:33,04,09,1, 11.9,1,1, 4.505, 10324.006, 450.794, 52874.625 24/12/09,23:58:33,05,09,1, 11.9,1,1, 4.505, 10324.036, 450.780, 52874.565 24/12/09,23:58:33,06,09,1, 11.9,1,1, 4.505, 10324.070, 450.811, 52874.509 24/12/09,23:58:33,07,09,1, 11.9,1,1, 4.505, 10324.087, 450.795, 52874.575 24/12/09,23:58:33,08,09,1, 11.9,1,1, 4.505, 10324.113, 450.812, 52874.530 24/12/09,23:58:33,09,09,1, 11.9,1,1, 4.505, 10324.142, 450.791, 52874.577 24/12/09,23:58:33,10,09,1, 11.9,1,1, 4.505, 10324.155, 450.817, 52874.527 24/12/09,23:58:33,11,09,1, 11.9,1,1, 4.505, 10324.179, 450.818, 52874.543 24/12/09,23:58:33,12,09,1, 11.9,1,1, 4.505, 10324.215, 450.839, 52874.567 24/12/09,23:58:33,13,09,1, 11.9,1,1, 4.505, 10324.224, 450.835, 52874.591 24/12/09,23:58:33,14,09,1, 11.9,1,1, 4.505, 10324.237, 450.828, 52874.542 24/12/09,23:58:33,15,09,1, 11.9,1,1, 4.505, 10324.270, 450.833, 52874.595 24/12/09,23:58:33,16,09,1, 11.9,1,1, 4.505, 10324.290, 450.840, 52874.616 24/12/09,23:58:33,17,09,1, 11.9,1,1, 4.505, 10324.295, 450.856, 52874.600 24/12/09,23:58:33,18,09,1, 11.9,1,1, 4.505, 10324.341, 450.874, 52874.589 24/12/09,23:58:33,19,09,1, 11.9,1,1, 4.505, 10324.350, 450.900, 52874.569 24/12/09,23:58:34,00,09,1, 11.9,1,1, 4.507, 10324.343, 450.900, 52874.569 24/12/09,23:58:34,01,09,1, 11.9,1,1, 4.507, 10324.402, 450.918, 52874.572 24/12/09,23:58:34,02,09,1, 11.9,1,1, 4.507, 10324.432, 450.890, 52874.615 24/12/09,23:58:34,03,09,1, 11.9,1,1, 4.507, 10324.427, 450.929, 52874.543 24/12/09,23:58:34,04,09,1, 11.9,1,1, 4.507, 10324.447, 450.906, 52874.643 24/12/09,23:58:34,05,09,1, 11.9,1,1, 4.507, 10324.463, 450.956, 52874.626 24/12/09,23:58:34,06,09,1, 11.9,1,1, 4.507, 10324.503, 450.955, 52874.666 24/12/09,23:58:34,07,09,1, 11.9,1,1, 4.507, 10324.508, 450.961, 52874.637 24/12/09,23:58:34,08,09,1, 11.9,1,1, 4.507, 10324.519, 451.001, 52874.616 24/12/09,23:58:34,09,09,1, 11.9,1,1, 4.507, 10324.538, 450.983, 52874.691 24/12/09,23:58:34,10,09,1, 11.9,1,1, 4.507, 10324.529, 451.013, 52874.662 24/12/09,23:58:34,11,09,1, 11.9,1,1, 4.507, 10324.577, 451.034, 52874.640 24/12/09,23:58:34,12,09,1, 11.9,1,1, 4.507, 10324.612, 451.025, 52874.647 24/12/09,23:58:34,13,09,1, 11.9,1,1, 4.507, 10324.621, 451.057, 52874.668 24/12/09,23:58:34,14,09,1, 11.9,1,1, 4.507, 10324.648, 451.053, 52874.671 24/12/09,23:58:34,15,09,1, 11.9,1,1, 4.507, 10324.642, 451.067, 52874.586 24/12/09,23:58:34,16,09,1, 11.9,1,1, 4.507, 10324.671, 451.099, 52874.648 24/12/09,23:58:34,17,09,1, 11.9,1,1, 4.507, 10324.665, 451.118, 52874.732 24/12/09,23:58:34,18,09,1, 11.9,1,1, 4.507, 10324.688, 451.133, 52874.639 24/12/09,23:58:34,19,09,1, 11.9,1,1, 4.507, 10324.689, 451.135, 52874.686 24/12/09,23:58:35,00,09,1, 11.9,1,1, 4.502, 10324.686, 451.135, 52874.686 24/12/09,23:58:35,01,09,1, 11.9,1,1, 4.502, 10324.714, 451.168, 52874.684 24/12/09,23:58:35,02,09,1, 11.9,1,1, 4.502, 10324.724, 451.200, 52874.748 24/12/09,23:58:35,03,09,1, 11.9,1,1, 4.502, 10324.743, 451.207, 52874.724 24/12/09,23:58:35,04,09,1, 11.9,1,1, 4.502, 10324.743, 451.210, 52874.693 24/12/09,23:58:35,05,09,1, 11.9,1,1, 4.502, 10324.769, 451.243, 52874.718 24/12/09,23:58:35,06,09,1, 11.9,1,1, 4.502, 10324.775, 451.263, 52874.710 24/12/09,23:58:35,07,09,1, 11.9,1,1, 4.502, 10324.783, 451.271, 52874.768 24/12/09,23:58:35,08,09,1, 11.9,1,1, 4.502, 10324.777, 451.301, 52874.771 24/12/09,23:58:35,09,09,1, 11.9,1,1, 4.502, 10324.783, 451.327, 52874.748 24/12/09,23:58:35,10,09,1, 11.9,1,1, 4.502, 10324.832, 451.326, 52874.759 24/12/09,23:58:35,11,09,1, 11.9,1,1, 4.502, 10324.834, 451.355, 52874.844 24/12/09,23:58:35,12,09,1, 11.9,1,1, 4.502, 10324.834, 451.360, 52874.792 24/12/09,23:58:35,13,09,1, 11.9,1,1, 4.502, 10324.829, 451.398, 52874.823 24/12/09,23:58:35,14,09,1, 11.9,1,1, 4.502, 10324.823, 451.417, 52874.802 24/12/09,23:58:35,15,09,1, 11.9,1,1, 4.502, 10324.845, 451.428, 52874.833 24/12/09,23:58:35,16,09,1, 11.9,1,1, 4.502, 10324.864, 451.457, 52874.873 24/12/09,23:58:35,17,09,1, 11.9,1,1, 4.502, 10324.847, 451.480, 52874.806 24/12/09,23:58:35,18,09,1, 11.9,1,1, 4.502, 10324.883, 451.487, 52874.823 24/12/09,23:58:35,19,09,1, 11.9,1,1, 4.502, 10324.902, 451.505, 52874.826 24/12/09,23:58:36,00,08,1, 11.9,1,1, 4.508, 10324.894, 451.505, 52874.826 24/12/09,23:58:36,01,08,1, 11.9,1,1, 4.508, 10324.910, 451.546, 52874.816 24/12/09,23:58:36,02,08,1, 11.9,1,1, 4.508, 10324.896, 451.549, 52874.809 24/12/09,23:58:36,03,08,1, 11.9,1,1, 4.508, 10324.895, 451.550, 52874.802 24/12/09,23:58:36,04,08,1, 11.9,1,1, 4.508, 10324.909, 451.544, 52874.841 24/12/09,23:58:36,05,08,1, 11.9,1,1, 4.508, 10324.902, 451.577, 52874.876 24/12/09,23:58:36,06,08,1, 11.9,1,1, 4.508, 10324.896, 451.586, 52874.810 24/12/09,23:58:36,07,08,1, 11.9,1,1, 4.508, 10324.918, 451.619, 52874.885 24/12/09,23:58:36,08,08,1, 11.9,1,1, 4.508, 10324.908, 451.630, 52874.884 24/12/09,23:58:36,09,08,1, 11.9,1,1, 4.508, 10324.904, 451.643, 52874.858 24/12/09,23:58:36,10,08,1, 11.9,1,1, 4.508, 10324.947, 451.613, 52874.893 24/12/09,23:58:36,11,08,1, 11.9,1,1, 4.508, 10324.961, 451.628, 52874.769 24/12/09,23:58:36,12,08,1, 11.9,1,1, 4.508, 10324.943, 451.642, 52874.833 24/12/09,23:58:36,13,08,1, 11.9,1,1, 4.508, 10324.969, 451.648, 52874.895 24/12/09,23:58:36,14,08,1, 11.9,1,1, 4.508, 10324.961, 451.627, 52874.833 24/12/09,23:58:36,15,08,1, 11.9,1,1, 4.508, 10324.954, 451.648, 52874.868 24/12/09,23:58:36,16,08,1, 11.9,1,1, 4.508, 10324.968, 451.650, 52874.886 24/12/09,23:58:36,17,08,1, 11.9,1,1, 4.508, 10324.955, 451.652, 52874.872 24/12/09,23:58:36,18,08,1, 11.9,1,1, 4.508, 10324.989, 451.671, 52874.833 24/12/09,23:58:36,19,08,1, 11.9,1,1, 4.508, 10324.969, 451.658, 52874.821 24/12/09,23:58:37,00,09,1, 11.9,1,1, 4.505, 10324.969, 451.658, 52874.821 24/12/09,23:58:37,01,09,1, 11.9,1,1, 4.505, 10324.968, 451.676, 52874.857 24/12/09,23:58:37,02,09,1, 11.9,1,1, 4.505, 10324.959, 451.673, 52874.869 24/12/09,23:58:37,03,09,1, 11.9,1,1, 4.505, 10324.961, 451.674, 52874.775 24/12/09,23:58:37,04,09,1, 11.9,1,1, 4.505, 10324.967, 451.658, 52874.803 24/12/09,23:58:37,05,09,1, 11.9,1,1, 4.505, 10324.977, 451.634, 52874.816 24/12/09,23:58:37,06,09,1, 11.9,1,1, 4.505, 10324.984, 451.643, 52874.776 24/12/09,23:58:37,07,09,1, 11.9,1,1, 4.505, 10324.967, 451.622, 52874.811 24/12/09,23:58:37,08,09,1, 11.9,1,1, 4.505, 10324.987, 451.617, 52874.797 24/12/09,23:58:37,09,09,1, 11.9,1,1, 4.505, 10324.982, 451.620, 52874.810 24/12/09,23:58:37,10,09,1, 11.9,1,1, 4.505, 10324.964, 451.599, 52874.822 24/12/09,23:58:37,11,09,1, 11.9,1,1, 4.505, 10324.988, 451.604, 52874.770 24/12/09,23:58:37,12,09,1, 11.9,1,1, 4.505, 10325.003, 451.576, 52874.756 24/12/09,23:58:37,13,09,1, 11.9,1,1, 4.505, 10324.970, 451.562, 52874.784 24/12/09,23:58:37,14,09,1, 11.9,1,1, 4.505, 10325.010, 451.573, 52874.781 24/12/09,23:58:37,15,09,1, 11.9,1,1, 4.505, 10324.998, 451.551, 52874.712 24/12/09,23:58:37,16,09,1, 11.9,1,1, 4.505, 10325.014, 451.538, 52874.776 24/12/09,23:58:37,17,09,1, 11.9,1,1, 4.505, 10325.007, 451.518, 52874.735 24/12/09,23:58:37,18,09,1, 11.9,1,1, 4.505, 10325.012, 451.505, 52874.751 24/12/09,23:58:37,19,09,1, 11.9,1,1, 4.505, 10325.027, 451.503, 52874.750 24/12/09,23:58:38,00,09,1, 11.9,1,1, 4.508, 10325.019, 451.503, 52874.750 24/12/09,23:58:38,01,09,1, 11.9,1,1, 4.508, 10325.051, 451.476, 52874.755 24/12/09,23:58:38,02,09,1, 11.9,1,1, 4.508, 10325.037, 451.468, 52874.707 24/12/09,23:58:38,03,09,1, 11.9,1,1, 4.508, 10325.022, 451.468, 52874.662 24/12/09,23:58:38,04,09,1, 11.9,1,1, 4.508, 10325.053, 451.464, 52874.727 24/12/09,23:58:38,05,09,1, 11.9,1,1, 4.508, 10325.058, 451.455, 52874.695 24/12/09,23:58:38,06,09,1, 11.9,1,1, 4.508, 10325.038, 451.436, 52874.711 24/12/09,23:58:38,07,09,1, 11.9,1,1, 4.508, 10325.073, 451.410, 52874.694 24/12/09,23:58:38,08,09,1, 11.9,1,1, 4.508, 10325.068, 451.397, 52874.700 24/12/09,23:58:38,09,09,1, 11.9,1,1, 4.508, 10325.080, 451.405, 52874.710 24/12/09,23:58:38,10,09,1, 11.9,1,1, 4.508, 10325.102, 451.371, 52874.704 24/12/09,23:58:38,11,09,1, 11.9,1,1, 4.508, 10325.115, 451.362, 52874.596 24/12/09,23:58:38,12,09,1, 11.9,1,1, 4.508, 10325.123, 451.339, 52874.666 24/12/09,23:58:38,13,09,1, 11.9,1,1, 4.508, 10325.118, 451.329, 52874.666 24/12/09,23:58:38,14,09,1, 11.9,1,1, 4.508, 10325.150, 451.313, 52874.607 24/12/09,23:58:38,15,09,1, 11.9,1,1, 4.508, 10325.129, 451.308, 52874.637 24/12/09,23:58:38,16,09,1, 11.9,1,1, 4.508, 10325.166, 451.282, 52874.619 24/12/09,23:58:38,17,09,1, 11.9,1,1, 4.508, 10325.193, 451.289, 52874.534 24/12/09,23:58:38,18,09,1, 11.9,1,1, 4.508, 10325.173, 451.255, 52874.626 24/12/09,23:58:38,19,09,1, 11.9,1,1, 4.508, 10325.192, 451.251, 52874.555 24/12/09,23:58:39,00,09,1, 11.9,1,1, 4.508, 10325.186, 451.251, 52874.555 24/12/09,23:58:39,01,09,1, 11.9,1,1, 4.508, 10325.235, 451.228, 52874.593 24/12/09,23:58:39,02,09,1, 11.9,1,1, 4.508, 10325.235, 451.215, 52874.571 24/12/09,23:58:39,03,09,1, 11.9,1,1, 4.508, 10325.237, 451.188, 52874.510 24/12/09,23:58:39,04,09,1, 11.9,1,1, 4.508, 10325.264, 451.152, 52874.525 24/12/09,23:58:39,05,09,1, 11.9,1,1, 4.508, 10325.305, 451.144, 52874.480 24/12/09,23:58:39,06,09,1, 11.9,1,1, 4.508, 10325.303, 451.151, 52874.489 24/12/09,23:58:39,07,09,1, 11.9,1,1, 4.508, 10325.311, 451.136, 52874.456 24/12/09,23:58:39,08,09,1, 11.9,1,1, 4.508, 10325.333, 451.122, 52874.459 24/12/09,23:58:39,09,09,1, 11.9,1,1, 4.508, 10325.372, 451.089, 52874.469 24/12/09,23:58:39,10,09,1, 11.9,1,1, 4.508, 10325.394, 451.093, 52874.526 24/12/09,23:58:39,11,09,1, 11.9,1,1, 4.508, 10325.377, 451.071, 52874.424 24/12/09,23:58:39,12,09,1, 11.9,1,1, 4.508, 10325.413, 451.043, 52874.495 24/12/09,23:58:39,13,09,1, 11.9,1,1, 4.508, 10325.416, 451.040, 52874.489 24/12/09,23:58:39,14,09,1, 11.9,1,1, 4.508, 10325.442, 451.025, 52874.410 24/12/09,23:58:39,15,09,1, 11.9,1,1, 4.508, 10325.441, 451.014, 52874.429 24/12/09,23:58:39,16,09,1, 11.9,1,1, 4.508, 10325.483, 450.999, 52874.489 24/12/09,23:58:39,17,09,1, 11.9,1,1, 4.508, 10325.502, 450.982, 52874.486 24/12/09,23:58:39,18,09,1, 11.9,1,1, 4.508, 10325.525, 450.981, 52874.444 24/12/09,23:58:39,19,09,1, 11.9,1,1, 4.508, 10325.553, 450.990, 52874.477 24/12/09,23:58:40,00,09,1, 12.0,1,1, 4.506, 10325.545, 450.990, 52874.477 24/12/09,23:58:40,01,09,1, 12.0,1,1, 4.506, 10325.573, 450.963, 52874.408 24/12/09,23:58:40,02,09,1, 12.0,1,1, 4.506, 10325.582, 450.938, 52874.450 24/12/09,23:58:40,03,09,1, 12.0,1,1, 4.506, 10325.601, 450.931, 52874.379 24/12/09,23:58:40,04,09,1, 12.0,1,1, 4.506, 10325.659, 450.892, 52874.294 24/12/09,23:58:40,05,09,1, 12.0,1,1, 4.506, 10325.679, 450.874, 52874.348 24/12/09,23:58:40,06,09,1, 12.0,1,1, 4.506, 10325.706, 450.878, 52874.418 24/12/09,23:58:40,07,09,1, 12.0,1,1, 4.506, 10325.695, 450.863, 52874.404 24/12/09,23:58:40,08,09,1, 12.0,1,1, 4.506, 10325.723, 450.851, 52874.423 24/12/09,23:58:40,09,09,1, 12.0,1,1, 4.506, 10325.726, 450.839, 52874.404 24/12/09,23:58:40,10,09,1, 12.0,1,1, 4.506, 10325.745, 450.837, 52874.331 24/12/09,23:58:40,11,09,1, 12.0,1,1, 4.506, 10325.782, 450.833, 52874.356 24/12/09,23:58:40,12,09,1, 12.0,1,1, 4.506, 10325.801, 450.810, 52874.389 24/12/09,23:58:40,13,09,1, 12.0,1,1, 4.506, 10325.835, 450.833, 52874.386 24/12/09,23:58:40,14,09,1, 12.0,1,1, 4.506, 10325.847, 450.812, 52874.360 24/12/09,23:58:40,15,09,1, 12.0,1,1, 4.506, 10325.874, 450.788, 52874.324 24/12/09,23:58:40,16,09,1, 12.0,1,1, 4.506, 10325.880, 450.787, 52874.381 24/12/09,23:58:40,17,09,1, 12.0,1,1, 4.506, 10325.897, 450.772, 52874.395 24/12/09,23:58:40,18,09,1, 12.0,1,1, 4.506, 10325.922, 450.752, 52874.340 24/12/09,23:58:40,19,09,1, 12.0,1,1, 4.506, 10325.955, 450.767, 52874.366 24/12/09,23:58:41,00,09,1, 11.9,1,1, 4.504, 10325.954, 450.767, 52874.366 24/12/09,23:58:41,01,09,1, 11.9,1,1, 4.504, 10325.987, 450.717, 52874.381 24/12/09,23:58:41,02,09,1, 11.9,1,1, 4.504, 10326.013, 450.710, 52874.334 24/12/09,23:58:41,03,09,1, 11.9,1,1, 4.504, 10326.033, 450.674, 52874.282 24/12/09,23:58:41,04,09,1, 11.9,1,1, 4.504, 10326.063, 450.665, 52874.288 24/12/09,23:58:41,05,09,1, 11.9,1,1, 4.504, 10326.075, 450.666, 52874.301 24/12/09,23:58:41,06,09,1, 11.9,1,1, 4.504, 10326.074, 450.643, 52874.300 24/12/09,23:58:41,07,09,1, 11.9,1,1, 4.504, 10326.120, 450.654, 52874.332 24/12/09,23:58:41,08,09,1, 11.9,1,1, 4.504, 10326.136, 450.641, 52874.302 24/12/09,23:58:41,09,09,1, 11.9,1,1, 4.504, 10326.143, 450.619, 52874.297 24/12/09,23:58:41,10,09,1, 11.9,1,1, 4.504, 10326.185, 450.610, 52874.345 24/12/09,23:58:41,11,09,1, 11.9,1,1, 4.504, 10326.199, 450.610, 52874.325 24/12/09,23:58:41,12,09,1, 11.9,1,1, 4.504, 10326.232, 450.588, 52874.237 24/12/09,23:58:41,13,09,1, 11.9,1,1, 4.504, 10326.243, 450.530, 52874.245 24/12/09,23:58:41,14,09,1, 11.9,1,1, 4.504, 10326.233, 450.586, 52874.285 24/12/09,23:58:41,15,09,1, 11.9,1,1, 4.504, 10326.269, 450.538, 52874.249 24/12/09,23:58:41,16,09,1, 11.9,1,1, 4.504, 10326.265, 450.535, 52874.261 24/12/09,23:58:41,17,09,1, 11.9,1,1, 4.504, 10326.296, 450.540, 52874.293 24/12/09,23:58:41,18,09,1, 11.9,1,1, 4.504, 10326.313, 450.540, 52874.310 24/12/09,23:58:41,19,09,1, 11.9,1,1, 4.504, 10326.305, 450.533, 52874.229 24/12/09,23:58:42,00,09,1, 11.9,1,1, 4.502, 10326.304, 450.533, 52874.229 24/12/09,23:58:42,01,09,1, 11.9,1,1, 4.502, 10326.374, 450.495, 52874.219 24/12/09,23:58:42,02,09,1, 11.9,1,1, 4.502, 10326.386, 450.469, 52874.240 24/12/09,23:58:42,03,09,1, 11.9,1,1, 4.502, 10326.393, 450.488, 52874.207 24/12/09,23:58:42,04,09,1, 11.9,1,1, 4.502, 10326.412, 450.455, 52874.197 24/12/09,23:58:42,05,09,1, 11.9,1,1, 4.502, 10326.412, 450.457, 52874.188 24/12/09,23:58:42,06,09,1, 11.9,1,1, 4.502, 10326.423, 450.430, 52874.184 24/12/09,23:58:42,07,09,1, 11.9,1,1, 4.502, 10326.456, 450.413, 52874.216 24/12/09,23:58:42,08,09,1, 11.9,1,1, 4.502, 10326.478, 450.451, 52874.241 24/12/09,23:58:42,09,09,1, 11.9,1,1, 4.502, 10326.490, 450.434, 52874.253 24/12/09,23:58:42,10,09,1, 11.9,1,1, 4.502, 10326.503, 450.420, 52874.249 24/12/09,23:58:42,11,09,1, 11.9,1,1, 4.502, 10326.507, 450.421, 52874.261 24/12/09,23:58:42,12,09,1, 11.9,1,1, 4.502, 10326.535, 450.420, 52874.234 24/12/09,23:58:42,13,09,1, 11.9,1,1, 4.502, 10326.542, 450.432, 52874.223 24/12/09,23:58:42,14,09,1, 11.9,1,1, 4.502, 10326.531, 450.424, 52874.235 24/12/09,23:58:42,15,09,1, 11.9,1,1, 4.502, 10326.548, 450.414, 52874.202 24/12/09,23:58:42,16,09,1, 11.9,1,1, 4.502, 10326.564, 450.412, 52874.206 24/12/09,23:58:42,17,09,1, 11.9,1,1, 4.502, 10326.571, 450.405, 52874.219 24/12/09,23:58:42,18,09,1, 11.9,1,1, 4.502, 10326.591, 450.390, 52874.168 24/12/09,23:58:42,19,09,1, 11.9,1,1, 4.502, 10326.571, 450.379, 52874.175 24/12/09,23:58:43,00,09,1, 11.9,1,1, 4.506, 10326.563, 450.379, 52874.175 24/12/09,23:58:43,01,09,1, 11.9,1,1, 4.506, 10326.615, 450.377, 52874.230 24/12/09,23:58:43,02,09,1, 11.9,1,1, 4.506, 10326.610, 450.391, 52874.228 24/12/09,23:58:43,03,09,1, 11.9,1,1, 4.506, 10326.624, 450.391, 52874.255 24/12/09,23:58:43,04,09,1, 11.9,1,1, 4.506, 10326.629, 450.396, 52874.179 24/12/09,23:58:43,05,09,1, 11.9,1,1, 4.506, 10326.637, 450.385, 52874.231 24/12/09,23:58:43,06,09,1, 11.9,1,1, 4.506, 10326.643, 450.364, 52874.201 24/12/09,23:58:43,07,09,1, 11.9,1,1, 4.506, 10326.662, 450.378, 52874.150 24/12/09,23:58:43,08,09,1, 11.9,1,1, 4.506, 10326.651, 450.383, 52874.172 24/12/09,23:58:43,09,09,1, 11.9,1,1, 4.506, 10326.681, 450.376, 52874.160 24/12/09,23:58:43,10,09,1, 11.9,1,1, 4.506, 10326.654, 450.378, 52874.208 24/12/09,23:58:43,11,09,1, 11.9,1,1, 4.506, 10326.652, 450.378, 52874.228 24/12/09,23:58:43,12,09,1, 11.9,1,1, 4.506, 10326.698, 450.372, 52874.113 24/12/09,23:58:43,13,09,1, 11.9,1,1, 4.506, 10326.690, 450.371, 52874.225 24/12/09,23:58:43,14,09,1, 11.9,1,1, 4.506, 10326.684, 450.373, 52874.147 24/12/09,23:58:43,15,09,1, 11.9,1,1, 4.506, 10326.723, 450.382, 52874.193 24/12/09,23:58:43,16,09,1, 11.9,1,1, 4.506, 10326.725, 450.377, 52874.189 24/12/09,23:58:43,17,09,1, 11.9,1,1, 4.506, 10326.730, 450.371, 52874.179 24/12/09,23:58:43,18,09,1, 11.9,1,1, 4.506, 10326.726, 450.359, 52874.148 24/12/09,23:58:43,19,09,1, 11.9,1,1, 4.506, 10326.717, 450.370, 52874.217 24/12/09,23:58:44,00,10,1, 11.8,1,1, 4.505, 10326.713, 450.370, 52874.217 24/12/09,23:58:44,01,10,1, 11.8,1,1, 4.505, 10326.786, 450.390, 52874.183 24/12/09,23:58:44,02,10,1, 11.8,1,1, 4.505, 10326.756, 450.362, 52874.139 24/12/09,23:58:44,03,10,1, 11.8,1,1, 4.505, 10326.805, 450.382, 52874.211 24/12/09,23:58:44,04,10,1, 11.8,1,1, 4.505, 10326.785, 450.380, 52874.146 24/12/09,23:58:44,05,10,1, 11.8,1,1, 4.505, 10326.804, 450.360, 52874.140 24/12/09,23:58:44,06,10,1, 11.8,1,1, 4.505, 10326.830, 450.365, 52874.165 24/12/09,23:58:44,07,10,1, 11.8,1,1, 4.505, 10326.820, 450.355, 52874.147 24/12/09,23:58:44,08,10,1, 11.8,1,1, 4.505, 10326.840, 450.386, 52874.147 24/12/09,23:58:44,09,10,1, 11.8,1,1, 4.505, 10326.867, 450.367, 52874.166 24/12/09,23:58:44,10,10,1, 11.8,1,1, 4.505, 10326.892, 450.380, 52874.170 24/12/09,23:58:44,11,10,1, 11.8,1,1, 4.505, 10326.869, 450.399, 52874.109 24/12/09,23:58:44,12,10,1, 11.8,1,1, 4.505, 10326.905, 450.394, 52874.199 24/12/09,23:58:44,13,10,1, 11.8,1,1, 4.505, 10326.921, 450.369, 52874.137 24/12/09,23:58:44,14,10,1, 11.8,1,1, 4.505, 10326.942, 450.408, 52874.203 24/12/09,23:58:44,15,10,1, 11.8,1,1, 4.505, 10326.942, 450.392, 52874.163 24/12/09,23:58:44,16,10,1, 11.8,1,1, 4.505, 10326.980, 450.384, 52874.180 24/12/09,23:58:44,17,10,1, 11.8,1,1, 4.505, 10326.974, 450.416, 52874.150 24/12/09,23:58:44,18,10,1, 11.8,1,1, 4.505, 10327.009, 450.373, 52874.141 24/12/09,23:58:44,19,10,1, 11.8,1,1, 4.505, 10327.012, 450.407, 52874.202 24/12/09,23:58:45,00,10,1, 11.8,1,1, 4.501, 10327.005, 450.407, 52874.202 24/12/09,23:58:45,01,10,1, 11.8,1,1, 4.501, 10327.057, 450.420, 52874.160 24/12/09,23:58:45,02,10,1, 11.8,1,1, 4.501, 10327.078, 450.405, 52874.173 24/12/09,23:58:45,03,10,1, 11.8,1,1, 4.501, 10327.093, 450.403, 52874.170 24/12/09,23:58:45,04,10,1, 11.8,1,1, 4.501, 10327.088, 450.400, 52874.149 24/12/09,23:58:45,05,10,1, 11.8,1,1, 4.501, 10327.110, 450.445, 52874.243 24/12/09,23:58:45,06,10,1, 11.8,1,1, 4.501, 10327.138, 450.444, 52874.203 24/12/09,23:58:45,07,10,1, 11.8,1,1, 4.501, 10327.120, 450.441, 52874.242 24/12/09,23:58:45,08,10,1, 11.8,1,1, 4.501, 10327.183, 450.463, 52874.207 24/12/09,23:58:45,09,10,1, 11.8,1,1, 4.501, 10327.183, 450.456, 52874.199 24/12/09,23:58:45,10,10,1, 11.8,1,1, 4.501, 10327.208, 450.461, 52874.133 24/12/09,23:58:45,11,10,1, 11.8,1,1, 4.501, 10327.233, 450.467, 52874.147 24/12/09,23:58:45,12,10,1, 11.8,1,1, 4.501, 10327.267, 450.496, 52874.146 24/12/09,23:58:45,13,10,1, 11.8,1,1, 4.501, 10327.272, 450.484, 52874.113 24/12/09,23:58:45,14,10,1, 11.8,1,1, 4.501, 10327.281, 450.499, 52874.130 24/12/09,23:58:45,15,10,1, 11.8,1,1, 4.501, 10327.333, 450.504, 52874.209 24/12/09,23:58:45,16,10,1, 11.8,1,1, 4.501, 10327.334, 450.508, 52874.156 24/12/09,23:58:45,17,10,1, 11.8,1,1, 4.501, 10327.331, 450.525, 52874.190 24/12/09,23:58:45,18,10,1, 11.8,1,1, 4.501, 10327.363, 450.529, 52874.121 24/12/09,23:58:45,19,10,1, 11.8,1,1, 4.501, 10327.377, 450.553, 52874.151 24/12/09,23:58:46,00,10,1, 11.9,1,1, 4.506, 10327.373, 450.553, 52874.151 24/12/09,23:58:46,01,10,1, 11.9,1,1, 4.506, 10327.419, 450.571, 52874.190 24/12/09,23:58:46,02,10,1, 11.9,1,1, 4.506, 10327.431, 450.575, 52874.185 24/12/09,23:58:46,03,10,1, 11.9,1,1, 4.506, 10327.455, 450.576, 52874.142 24/12/09,23:58:46,04,10,1, 11.9,1,1, 4.506, 10327.449, 450.593, 52874.114 24/12/09,23:58:46,05,10,1, 11.9,1,1, 4.506, 10327.496, 450.619, 52874.178 24/12/09,23:58:46,06,10,1, 11.9,1,1, 4.506, 10327.502, 450.639, 52874.163 24/12/09,23:58:46,07,10,1, 11.9,1,1, 4.506, 10327.520, 450.653, 52874.164 24/12/09,23:58:46,08,10,1, 11.9,1,1, 4.506, 10327.540, 450.674, 52874.176 24/12/09,23:58:46,09,10,1, 11.9,1,1, 4.506, 10327.553, 450.665, 52874.174 24/12/09,23:58:46,10,10,1, 11.9,1,1, 4.506, 10327.571, 450.667, 52874.207 24/12/09,23:58:46,11,10,1, 11.9,1,1, 4.506, 10327.604, 450.689, 52874.157 24/12/09,23:58:46,12,10,1, 11.9,1,1, 4.506, 10327.622, 450.712, 52874.137 24/12/09,23:58:46,13,10,1, 11.9,1,1, 4.506, 10327.634, 450.746, 52874.192 24/12/09,23:58:46,14,10,1, 11.9,1,1, 4.506, 10327.673, 450.744, 52874.207 24/12/09,23:58:46,15,10,1, 11.9,1,1, 4.506, 10327.678, 450.761, 52874.254 24/12/09,23:58:46,16,10,1, 11.9,1,1, 4.506, 10327.694, 450.763, 52874.179 24/12/09,23:58:46,17,10,1, 11.9,1,1, 4.506, 10327.724, 450.809, 52874.176 24/12/09,23:58:46,18,10,1, 11.9,1,1, 4.506, 10327.735, 450.833, 52874.229 24/12/09,23:58:46,19,10,1, 11.9,1,1, 4.506, 10327.743, 450.823, 52874.223 24/12/09,23:58:47,00,09,1, 11.9,1,1, 4.507, 10327.740, 450.823, 52874.223 24/12/09,23:58:47,01,09,1, 11.9,1,1, 4.507, 10327.782, 450.853, 52874.258 24/12/09,23:58:47,02,09,1, 11.9,1,1, 4.507, 10327.783, 450.889, 52874.203 24/12/09,23:58:47,03,09,1, 11.9,1,1, 4.507, 10327.812, 450.895, 52874.172 24/12/09,23:58:47,04,09,1, 11.9,1,1, 4.507, 10327.788, 450.905, 52874.203 24/12/09,23:58:47,05,09,1, 11.9,1,1, 4.507, 10327.856, 450.932, 52874.205 24/12/09,23:58:47,06,09,1, 11.9,1,1, 4.507, 10327.871, 450.929, 52874.183 24/12/09,23:58:47,07,09,1, 11.9,1,1, 4.507, 10327.886, 450.957, 52874.176 24/12/09,23:58:47,08,09,1, 11.9,1,1, 4.507, 10327.897, 450.983, 52874.121 24/12/09,23:58:47,09,09,1, 11.9,1,1, 4.507, 10327.890, 450.960, 52874.141 24/12/09,23:58:47,10,09,1, 11.9,1,1, 4.507, 10327.952, 450.989, 52874.140 24/12/09,23:58:47,11,09,1, 11.9,1,1, 4.507, 10327.963, 450.998, 52874.161 24/12/09,23:58:47,12,09,1, 11.9,1,1, 4.507, 10328.000, 450.997, 52874.141 24/12/09,23:58:47,13,09,1, 11.9,1,1, 4.507, 10327.988, 451.036, 52874.174 24/12/09,23:58:47,14,09,1, 11.9,1,1, 4.507, 10328.037, 451.027, 52874.204 24/12/09,23:58:47,15,09,1, 11.9,1,1, 4.507, 10328.054, 451.037, 52874.152 24/12/09,23:58:47,16,09,1, 11.9,1,1, 4.507, 10328.058, 451.039, 52874.218 24/12/09,23:58:47,17,09,1, 11.9,1,1, 4.507, 10328.075, 451.058, 52874.147 24/12/09,23:58:47,18,09,1, 11.9,1,1, 4.507, 10328.099, 451.075, 52874.222 24/12/09,23:58:47,19,09,1, 11.9,1,1, 4.507, 10328.106, 451.089, 52874.167 24/12/09,23:58:48,00,10,1, 11.9,1,1, 4.506, 10328.099, 451.089, 52874.167 24/12/09,23:58:48,01,10,1, 11.9,1,1, 4.506, 10328.166, 451.111, 52874.219 24/12/09,23:58:48,02,10,1, 11.9,1,1, 4.506, 10328.188, 451.112, 52874.131 24/12/09,23:58:48,03,10,1, 11.9,1,1, 4.506, 10328.204, 451.104, 52874.181 24/12/09,23:58:48,04,10,1, 11.9,1,1, 4.506, 10328.224, 451.108, 52874.180 24/12/09,23:58:48,05,10,1, 11.9,1,1, 4.506, 10328.231, 451.147, 52874.255 24/12/09,23:58:48,06,10,1, 11.9,1,1, 4.506, 10328.274, 451.123, 52874.188 24/12/09,23:58:48,07,10,1, 11.9,1,1, 4.506, 10328.306, 451.130, 52874.158 24/12/09,23:58:48,08,10,1, 11.9,1,1, 4.506, 10328.303, 451.174, 52874.227 24/12/09,23:58:48,09,10,1, 11.9,1,1, 4.506, 10328.314, 451.179, 52874.122 24/12/09,23:58:48,10,10,1, 11.9,1,1, 4.506, 10328.347, 451.160, 52874.170 24/12/09,23:58:48,11,10,1, 11.9,1,1, 4.506, 10328.375, 451.146, 52874.156 24/12/09,23:58:48,12,10,1, 11.9,1,1, 4.506, 10328.409, 451.163, 52874.114 24/12/09,23:58:48,13,10,1, 11.9,1,1, 4.506, 10328.451, 451.180, 52874.139 24/12/09,23:58:48,14,10,1, 11.9,1,1, 4.506, 10328.453, 451.200, 52874.144 24/12/09,23:58:48,15,10,1, 11.9,1,1, 4.506, 10328.494, 451.185, 52874.148 24/12/09,23:58:48,16,10,1, 11.9,1,1, 4.506, 10328.498, 451.183, 52874.156 24/12/09,23:58:48,17,10,1, 11.9,1,1, 4.506, 10328.566, 451.175, 52874.171 24/12/09,23:58:48,18,10,1, 11.9,1,1, 4.506, 10328.533, 451.197, 52874.114 24/12/09,23:58:48,19,10,1, 11.9,1,1, 4.506, 10328.591, 451.217, 52874.131 24/12/09,23:58:49,00,10,1, 11.9,1,1, 4.505, 10328.591, 451.217, 52874.131 24/12/09,23:58:49,01,10,1, 11.9,1,1, 4.505, 10328.642, 451.196, 52874.172 24/12/09,23:58:49,02,10,1, 11.9,1,1, 4.505, 10328.702, 451.173, 52874.155 24/12/09,23:58:49,03,10,1, 11.9,1,1, 4.505, 10328.693, 451.183, 52874.080 24/12/09,23:58:49,04,10,1, 11.9,1,1, 4.505, 10328.750, 451.179, 52874.168 24/12/09,23:58:49,05,10,1, 11.9,1,1, 4.505, 10328.758, 451.196, 52874.145 24/12/09,23:58:49,06,10,1, 11.9,1,1, 4.505, 10328.813, 451.190, 52874.095 24/12/09,23:58:49,07,10,1, 11.9,1,1, 4.505, 10328.823, 451.199, 52874.114 24/12/09,23:58:49,08,10,1, 11.9,1,1, 4.505, 10328.829, 451.219, 52874.094 24/12/09,23:58:49,09,10,1, 11.9,1,1, 4.505, 10328.876, 451.197, 52874.111 24/12/09,23:58:49,10,10,1, 11.9,1,1, 4.505, 10328.893, 451.204, 52874.073 24/12/09,23:58:49,11,10,1, 11.9,1,1, 4.505, 10328.936, 451.197, 52874.123 24/12/09,23:58:49,12,10,1, 11.9,1,1, 4.505, 10328.964, 451.194, 52874.040 24/12/09,23:58:49,13,10,1, 11.9,1,1, 4.505, 10328.992, 451.204, 52873.984 24/12/09,23:58:49,14,10,1, 11.9,1,1, 4.505, 10329.032, 451.202, 52874.052 24/12/09,23:58:49,15,10,1, 11.9,1,1, 4.505, 10329.069, 451.201, 52874.010 24/12/09,23:58:49,16,10,1, 11.9,1,1, 4.505, 10329.090, 451.206, 52874.045 24/12/09,23:58:49,17,10,1, 11.9,1,1, 4.505, 10329.114, 451.210, 52874.031 24/12/09,23:58:49,18,10,1, 11.9,1,1, 4.505, 10329.161, 451.201, 52874.035 24/12/09,23:58:49,19,10,1, 11.9,1,1, 4.505, 10329.174, 451.215, 52874.048 24/12/09,23:58:50,00,10,1, 11.9,1,1, 4.507, 10329.167, 451.215, 52874.048 24/12/09,23:58:50,01,10,1, 11.9,1,1, 4.507, 10329.221, 451.197, 52874.013 24/12/09,23:58:50,02,10,1, 11.9,1,1, 4.507, 10329.251, 451.229, 52874.056 24/12/09,23:58:50,03,10,1, 11.9,1,1, 4.507, 10329.271, 451.251, 52874.042 24/12/09,23:58:50,04,10,1, 11.9,1,1, 4.507, 10329.300, 451.232, 52874.028 24/12/09,23:58:50,05,10,1, 11.9,1,1, 4.507, 10329.305, 451.230, 52874.045 24/12/09,23:58:50,06,10,1, 11.9,1,1, 4.507, 10329.334, 451.251, 52874.064 24/12/09,23:58:50,07,10,1, 11.9,1,1, 4.507, 10329.407, 451.242, 52874.051 24/12/09,23:58:50,08,10,1, 11.9,1,1, 4.507, 10329.402, 451.262, 52874.060 24/12/09,23:58:50,09,10,1, 11.9,1,1, 4.507, 10329.429, 451.273, 52874.053 24/12/09,23:58:50,10,10,1, 11.9,1,1, 4.507, 10329.443, 451.262, 52874.021 24/12/09,23:58:50,11,10,1, 11.9,1,1, 4.507, 10329.499, 451.264, 52874.014 24/12/09,23:58:50,12,10,1, 11.9,1,1, 4.507, 10329.473, 451.294, 52874.014 24/12/09,23:58:50,13,10,1, 11.9,1,1, 4.507, 10329.544, 451.297, 52873.972 24/12/09,23:58:50,14,10,1, 11.9,1,1, 4.507, 10329.532, 451.343, 52874.061 24/12/09,23:58:50,15,10,1, 11.9,1,1, 4.507, 10329.563, 451.328, 52874.036 24/12/09,23:58:50,16,10,1, 11.9,1,1, 4.507, 10329.579, 451.317, 52874.020 24/12/09,23:58:50,17,10,1, 11.9,1,1, 4.507, 10329.613, 451.337, 52874.088 24/12/09,23:58:50,18,10,1, 11.9,1,1, 4.507, 10329.644, 451.323, 52874.016 24/12/09,23:58:50,19,10,1, 11.9,1,1, 4.507, 10329.648, 451.376, 52874.038 24/12/09,23:58:51,00,10,1, 11.9,1,1, 4.505, 10329.642, 451.376, 52874.038 24/12/09,23:58:51,01,10,1, 11.9,1,1, 4.505, 10329.672, 451.408, 52874.037 24/12/09,23:58:51,02,10,1, 11.9,1,1, 4.505, 10329.708, 451.396, 52874.045 24/12/09,23:58:51,03,10,1, 11.9,1,1, 4.505, 10329.740, 451.432, 52874.063 24/12/09,23:58:51,04,10,1, 11.9,1,1, 4.505, 10329.737, 451.450, 52874.220 24/12/09,23:58:51,05,10,1, 11.9,1,1, 4.505, 10329.747, 451.446, 52874.094 24/12/09,23:58:51,06,10,1, 11.9,1,1, 4.505, 10329.770, 451.490, 52874.110 24/12/09,23:58:51,07,10,1, 11.9,1,1, 4.505, 10329.813, 451.492, 52874.112 24/12/09,23:58:51,08,10,1, 11.9,1,1, 4.505, 10329.824, 451.480, 52874.061 24/12/09,23:58:51,09,10,1, 11.9,1,1, 4.505, 10329.853, 451.514, 52874.058 24/12/09,23:58:51,10,10,1, 11.9,1,1, 4.505, 10329.834, 451.521, 52874.057 24/12/09,23:58:51,11,10,1, 11.9,1,1, 4.505, 10329.874, 451.547, 52874.074 24/12/09,23:58:51,12,10,1, 11.9,1,1, 4.505, 10329.896, 451.540, 52874.122 24/12/09,23:58:51,13,10,1, 11.9,1,1, 4.505, 10329.908, 451.560, 52874.009 24/12/09,23:58:51,14,10,1, 11.9,1,1, 4.505, 10329.927, 451.581, 52874.119 24/12/09,23:58:51,15,10,1, 11.9,1,1, 4.505, 10329.950, 451.596, 52874.091 24/12/09,23:58:51,16,10,1, 11.9,1,1, 4.505, 10329.979, 451.598, 52874.052 24/12/09,23:58:51,17,10,1, 11.9,1,1, 4.505, 10330.005, 451.622, 52874.046 24/12/09,23:58:51,18,10,1, 11.9,1,1, 4.505, 10330.027, 451.652, 52874.166 24/12/09,23:58:51,19,10,1, 11.9,1,1, 4.505, 10330.037, 451.661, 52874.092 24/12/09,23:58:52,00,10,1, 11.9,1,1, 4.510, 10330.034, 451.661, 52874.092 24/12/09,23:58:52,01,10,1, 11.9,1,1, 4.510, 10330.054, 451.658, 52874.079 24/12/09,23:58:52,02,10,1, 11.9,1,1, 4.510, 10330.070, 451.682, 52874.120 24/12/09,23:58:52,03,10,1, 11.9,1,1, 4.510, 10330.094, 451.701, 52874.117 24/12/09,23:58:52,04,10,1, 11.9,1,1, 4.510, 10330.102, 451.703, 52874.074 24/12/09,23:58:52,05,10,1, 11.9,1,1, 4.510, 10330.112, 451.720, 52874.133 24/12/09,23:58:52,06,10,1, 11.9,1,1, 4.510, 10330.126, 451.720, 52874.146 24/12/09,23:58:52,07,10,1, 11.9,1,1, 4.510, 10330.157, 451.731, 52874.129 24/12/09,23:58:52,08,10,1, 11.9,1,1, 4.510, 10330.173, 451.717, 52874.089 24/12/09,23:58:52,09,10,1, 11.9,1,1, 4.510, 10330.191, 451.761, 52874.109 24/12/09,23:58:52,10,10,1, 11.9,1,1, 4.510, 10330.224, 451.745, 52874.051 24/12/09,23:58:52,11,10,1, 11.9,1,1, 4.510, 10330.242, 451.766, 52874.125 24/12/09,23:58:52,12,10,1, 11.9,1,1, 4.510, 10330.252, 451.781, 52874.097 24/12/09,23:58:52,13,10,1, 11.9,1,1, 4.510, 10330.257, 451.780, 52874.095 24/12/09,23:58:52,14,10,1, 11.9,1,1, 4.510, 10330.273, 451.789, 52874.113 24/12/09,23:58:52,15,10,1, 11.9,1,1, 4.510, 10330.302, 451.780, 52874.035 24/12/09,23:58:52,16,10,1, 11.9,1,1, 4.510, 10330.306, 451.775, 52874.112 24/12/09,23:58:52,17,10,1, 11.9,1,1, 4.510, 10330.344, 451.783, 52874.247 24/12/09,23:58:52,18,10,1, 11.9,1,1, 4.510, 10330.315, 451.765, 52874.037 24/12/09,23:58:52,19,10,1, 11.9,1,1, 4.510, 10330.338, 451.774, 52874.064 24/12/09,23:58:53,00,10,1, 11.9,1,1, 4.504, 10330.335, 451.774, 52874.064 24/12/09,23:58:53,01,10,1, 11.9,1,1, 4.504, 10330.391, 451.780, 52874.033 24/12/09,23:58:53,02,10,1, 11.9,1,1, 4.504, 10330.400, 451.796, 52874.029 24/12/09,23:58:53,03,10,1, 11.9,1,1, 4.504, 10330.406, 451.777, 52874.149 24/12/09,23:58:53,04,10,1, 11.9,1,1, 4.504, 10330.434, 451.774, 52874.081 24/12/09,23:58:53,05,10,1, 11.9,1,1, 4.504, 10330.478, 451.780, 52874.053 24/12/09,23:58:53,06,10,1, 11.9,1,1, 4.504, 10330.484, 451.785, 52874.022 24/12/09,23:58:53,07,10,1, 11.9,1,1, 4.504, 10330.492, 451.776, 52874.014 24/12/09,23:58:53,08,10,1, 11.9,1,1, 4.504, 10330.502, 451.806, 52874.047 24/12/09,23:58:53,09,10,1, 11.9,1,1, 4.504, 10330.532, 451.776, 52874.069 24/12/09,23:58:53,10,10,1, 11.9,1,1, 4.504, 10330.522, 451.797, 52874.094 24/12/09,23:58:53,11,10,1, 11.9,1,1, 4.504, 10330.553, 451.792, 52874.040 24/12/09,23:58:53,12,10,1, 11.9,1,1, 4.504, 10330.570, 451.768, 52874.027 24/12/09,23:58:53,13,10,1, 11.9,1,1, 4.504, 10330.603, 451.766, 52873.989 24/12/09,23:58:53,14,10,1, 11.9,1,1, 4.504, 10330.612, 451.777, 52874.035 24/12/09,23:58:53,15,10,1, 11.9,1,1, 4.504, 10330.631, 451.763, 52874.029 24/12/09,23:58:53,16,10,1, 11.9,1,1, 4.504, 10330.641, 451.767, 52874.040 24/12/09,23:58:53,17,10,1, 11.9,1,1, 4.504, 10330.633, 451.778, 52874.057 24/12/09,23:58:53,18,10,1, 11.9,1,1, 4.504, 10330.669, 451.755, 52874.062 24/12/09,23:58:53,19,10,1, 11.9,1,1, 4.504, 10330.690, 451.763, 52874.062 24/12/09,23:58:54,00,10,1, 12.0,1,1, 4.503, 10330.685, 451.763, 52874.062 24/12/09,23:58:54,01,10,1, 12.0,1,1, 4.503, 10330.728, 451.747, 52874.074 24/12/09,23:58:54,02,10,1, 12.0,1,1, 4.503, 10330.745, 451.750, 52874.003 24/12/09,23:58:54,03,10,1, 12.0,1,1, 4.503, 10330.740, 451.752, 52874.018 24/12/09,23:58:54,04,10,1, 12.0,1,1, 4.503, 10330.756, 451.723, 52873.940 24/12/09,23:58:54,05,10,1, 12.0,1,1, 4.503, 10330.768, 451.739, 52873.969 24/12/09,23:58:54,06,10,1, 12.0,1,1, 4.503, 10330.807, 451.725, 52873.991 24/12/09,23:58:54,07,10,1, 12.0,1,1, 4.503, 10330.809, 451.739, 52874.014 24/12/09,23:58:54,08,10,1, 12.0,1,1, 4.503, 10330.814, 451.750, 52873.976 24/12/09,23:58:54,09,10,1, 12.0,1,1, 4.503, 10330.847, 451.741, 52874.018 24/12/09,23:58:54,10,10,1, 12.0,1,1, 4.503, 10330.838, 451.748, 52874.002 24/12/09,23:58:54,11,10,1, 12.0,1,1, 4.503, 10330.860, 451.732, 52873.978 24/12/09,23:58:54,12,10,1, 12.0,1,1, 4.503, 10330.895, 451.764, 52874.002 24/12/09,23:58:54,13,10,1, 12.0,1,1, 4.503, 10330.914, 451.743, 52873.984 24/12/09,23:58:54,14,10,1, 12.0,1,1, 4.503, 10330.939, 451.787, 52873.920 24/12/09,23:58:54,15,10,1, 12.0,1,1, 4.503, 10330.936, 451.748, 52873.947 24/12/09,23:58:54,16,10,1, 12.0,1,1, 4.503, 10330.952, 451.761, 52874.032 24/12/09,23:58:54,17,10,1, 12.0,1,1, 4.503, 10330.967, 451.784, 52873.970 24/12/09,23:58:54,18,10,1, 12.0,1,1, 4.503, 10330.992, 451.791, 52873.936 24/12/09,23:58:54,19,10,1, 12.0,1,1, 4.503, 10330.995, 451.810, 52873.974 24/12/09,23:58:55,00,10,1, 12.0,1,1, 4.502, 10330.994, 451.810, 52873.974 24/12/09,23:58:55,01,10,1, 12.0,1,1, 4.502, 10331.047, 451.793, 52873.949 24/12/09,23:58:55,02,10,1, 12.0,1,1, 4.502, 10331.073, 451.812, 52873.963 24/12/09,23:58:55,03,10,1, 12.0,1,1, 4.502, 10331.082, 451.826, 52873.913 24/12/09,23:58:55,04,10,1, 12.0,1,1, 4.502, 10331.084, 451.854, 52873.951 24/12/09,23:58:55,05,10,1, 12.0,1,1, 4.502, 10331.132, 451.837, 52874.010 24/12/09,23:58:55,06,10,1, 12.0,1,1, 4.502, 10331.115, 451.860, 52873.983 24/12/09,23:58:55,07,10,1, 12.0,1,1, 4.502, 10331.155, 451.852, 52873.941 24/12/09,23:58:55,08,10,1, 12.0,1,1, 4.502, 10331.137, 451.873, 52873.895 24/12/09,23:58:55,09,10,1, 12.0,1,1, 4.502, 10331.207, 451.868, 52873.864 24/12/09,23:58:55,10,10,1, 12.0,1,1, 4.502, 10331.188, 451.875, 52873.920 24/12/09,23:58:55,11,10,1, 12.0,1,1, 4.502, 10331.214, 451.880, 52873.963 24/12/09,23:58:55,12,10,1, 12.0,1,1, 4.502, 10331.198, 451.903, 52873.993 24/12/09,23:58:55,13,10,1, 12.0,1,1, 4.502, 10331.257, 451.932, 52873.979 24/12/09,23:58:55,14,10,1, 12.0,1,1, 4.502, 10331.267, 451.909, 52873.940 24/12/09,23:58:55,15,10,1, 12.0,1,1, 4.502, 10331.277, 451.927, 52873.958 24/12/09,23:58:55,16,10,1, 12.0,1,1, 4.502, 10331.302, 451.934, 52873.973 24/12/09,23:58:55,17,10,1, 12.0,1,1, 4.502, 10331.292, 451.947, 52873.933 24/12/09,23:58:55,18,10,1, 12.0,1,1, 4.502, 10331.327, 451.973, 52874.093 24/12/09,23:58:55,19,10,1, 12.0,1,1, 4.502, 10331.314, 451.968, 52873.970 24/12/09,23:58:56,00,10,1, 11.9,1,1, 4.502, 10331.311, 451.968, 52873.970 24/12/09,23:58:56,01,10,1, 11.9,1,1, 4.502, 10331.342, 451.984, 52873.942 24/12/09,23:58:56,02,10,1, 11.9,1,1, 4.502, 10331.377, 452.007, 52873.936 24/12/09,23:58:56,03,10,1, 11.9,1,1, 4.502, 10331.411, 452.017, 52873.928 24/12/09,23:58:56,04,10,1, 11.9,1,1, 4.502, 10331.392, 452.034, 52873.949 24/12/09,23:58:56,05,10,1, 11.9,1,1, 4.502, 10331.402, 452.043, 52873.983 24/12/09,23:58:56,06,10,1, 11.9,1,1, 4.502, 10331.417, 452.061, 52873.996 24/12/09,23:58:56,07,10,1, 11.9,1,1, 4.502, 10331.458, 452.078, 52873.949 24/12/09,23:58:56,08,10,1, 11.9,1,1, 4.502, 10331.444, 452.083, 52873.949 24/12/09,23:58:56,09,10,1, 11.9,1,1, 4.502, 10331.482, 452.073, 52873.940 24/12/09,23:58:56,10,10,1, 11.9,1,1, 4.502, 10331.513, 452.073, 52873.913 24/12/09,23:58:56,11,10,1, 11.9,1,1, 4.502, 10331.530, 452.073, 52873.931 24/12/09,23:58:56,12,10,1, 11.9,1,1, 4.502, 10331.549, 452.088, 52873.939 24/12/09,23:58:56,13,10,1, 11.9,1,1, 4.502, 10331.559, 452.089, 52873.936 24/12/09,23:58:56,14,10,1, 11.9,1,1, 4.502, 10331.592, 452.088, 52873.923 24/12/09,23:58:56,15,10,1, 11.9,1,1, 4.502, 10331.597, 452.097, 52873.948 24/12/09,23:58:56,16,10,1, 11.9,1,1, 4.502, 10331.628, 452.116, 52873.937 24/12/09,23:58:56,17,10,1, 11.9,1,1, 4.502, 10331.619, 452.103, 52873.911 24/12/09,23:58:56,18,10,1, 11.9,1,1, 4.502, 10331.630, 452.118, 52873.949 24/12/09,23:58:56,19,10,1, 11.9,1,1, 4.502, 10331.656, 452.125, 52873.993 24/12/09,23:58:57,00,10,1, 11.9,1,1, 4.505, 10331.653, 452.125, 52873.993 24/12/09,23:58:57,01,10,1, 11.9,1,1, 4.505, 10331.670, 452.113, 52873.934 24/12/09,23:58:57,02,10,1, 11.9,1,1, 4.505, 10331.708, 452.151, 52874.024 24/12/09,23:58:57,03,10,1, 11.9,1,1, 4.505, 10331.723, 452.171, 52874.103 24/12/09,23:58:57,04,10,1, 11.9,1,1, 4.505, 10331.744, 452.192, 52874.107 24/12/09,23:58:57,05,10,1, 11.9,1,1, 4.505, 10331.769, 452.192, 52874.099 24/12/09,23:58:57,06,10,1, 11.9,1,1, 4.505, 10331.796, 452.169, 52874.091 24/12/09,23:58:57,07,10,1, 11.9,1,1, 4.505, 10331.791, 452.181, 52874.124 24/12/09,23:58:57,08,10,1, 11.9,1,1, 4.505, 10331.833, 452.186, 52874.159 24/12/09,23:58:57,09,10,1, 11.9,1,1, 4.505, 10331.860, 452.166, 52874.150 24/12/09,23:58:57,10,10,1, 11.9,1,1, 4.505, 10331.863, 452.184, 52874.130 24/12/09,23:58:57,11,10,1, 11.9,1,1, 4.505, 10331.881, 452.179, 52874.069 24/12/09,23:58:57,12,10,1, 11.9,1,1, 4.505, 10331.917, 452.160, 52874.057 24/12/09,23:58:57,13,10,1, 11.9,1,1, 4.505, 10331.934, 452.173, 52874.089 24/12/09,23:58:57,14,10,1, 11.9,1,1, 4.505, 10331.950, 452.168, 52874.046 24/12/09,23:58:57,15,10,1, 11.9,1,1, 4.505, 10331.962, 452.175, 52874.083 24/12/09,23:58:57,16,10,1, 11.9,1,1, 4.505, 10331.970, 452.164, 52874.056 24/12/09,23:58:57,17,10,1, 11.9,1,1, 4.505, 10331.982, 452.153, 52874.071 24/12/09,23:58:57,18,10,1, 11.9,1,1, 4.505, 10332.006, 452.152, 52874.039 24/12/09,23:58:57,19,10,1, 11.9,1,1, 4.505, 10332.052, 452.165, 52874.094 24/12/09,23:58:58,00,10,1, 11.9,1,1, 4.504, 10332.046, 452.165, 52874.094 24/12/09,23:58:58,01,10,1, 11.9,1,1, 4.504, 10332.104, 452.143, 52873.985 24/12/09,23:58:58,02,10,1, 11.9,1,1, 4.504, 10332.115, 452.176, 52873.983 24/12/09,23:58:58,03,10,1, 11.9,1,1, 4.504, 10332.149, 452.141, 52873.995 24/12/09,23:58:58,04,10,1, 11.9,1,1, 4.504, 10332.197, 452.140, 52874.048 24/12/09,23:58:58,05,10,1, 11.9,1,1, 4.504, 10332.189, 452.150, 52874.009 24/12/09,23:58:58,06,10,1, 11.9,1,1, 4.504, 10332.206, 452.138, 52874.021 24/12/09,23:58:58,07,10,1, 11.9,1,1, 4.504, 10332.231, 452.139, 52873.958 24/12/09,23:58:58,08,10,1, 11.9,1,1, 4.504, 10332.262, 452.138, 52873.948 24/12/09,23:58:58,09,10,1, 11.9,1,1, 4.504, 10332.298, 452.082, 52873.758 24/12/09,23:58:58,10,10,1, 11.9,1,1, 4.504, 10332.299, 452.144, 52874.001 24/12/09,23:58:58,11,10,1, 11.9,1,1, 4.504, 10332.303, 452.148, 52874.000 24/12/09,23:58:58,12,10,1, 11.9,1,1, 4.504, 10332.350, 452.137, 52873.936 24/12/09,23:58:58,13,10,1, 11.9,1,1, 4.504, 10332.352, 452.111, 52873.997 24/12/09,23:58:58,14,10,1, 11.9,1,1, 4.504, 10332.410, 452.111, 52873.891 24/12/09,23:58:58,15,10,1, 11.9,1,1, 4.504, 10332.439, 452.128, 52873.990 24/12/09,23:58:58,16,10,1, 11.9,1,1, 4.504, 10332.450, 452.135, 52873.989 24/12/09,23:58:58,17,10,1, 11.9,1,1, 4.504, 10332.480, 452.137, 52874.011 24/12/09,23:58:58,18,10,1, 11.9,1,1, 4.504, 10332.525, 452.127, 52873.983 24/12/09,23:58:58,19,10,1, 11.9,1,1, 4.504, 10332.521, 452.136, 52873.971 24/12/09,23:58:59,00,10,1, 11.8,1,1, 4.509, 10332.521, 452.136, 52873.971 24/12/09,23:58:59,01,10,1, 11.8,1,1, 4.509, 10332.588, 452.125, 52873.999 24/12/09,23:58:59,02,10,1, 11.8,1,1, 4.509, 10332.598, 452.125, 52873.954 24/12/09,23:58:59,03,10,1, 11.8,1,1, 4.509, 10332.625, 452.131, 52873.891 24/12/09,23:58:59,04,10,1, 11.8,1,1, 4.509, 10332.668, 452.154, 52873.965 24/12/09,23:58:59,05,10,1, 11.8,1,1, 4.509, 10332.680, 452.138, 52873.912 24/12/09,23:58:59,06,10,1, 11.8,1,1, 4.509, 10332.721, 452.134, 52873.919 24/12/09,23:58:59,07,10,1, 11.8,1,1, 4.509, 10332.789, 452.127, 52873.910 24/12/09,23:58:59,08,10,1, 11.8,1,1, 4.509, 10332.784, 452.120, 52873.910 24/12/09,23:58:59,09,10,1, 11.8,1,1, 4.509, 10332.800, 452.144, 52873.882 24/12/09,23:58:59,10,10,1, 11.8,1,1, 4.509, 10332.833, 452.164, 52874.220 24/12/09,23:58:59,11,10,1, 11.8,1,1, 4.509, 10332.876, 452.155, 52873.843 24/12/09,23:58:59,12,10,1, 11.8,1,1, 4.509, 10332.896, 452.161, 52873.887 24/12/09,23:58:59,13,10,1, 11.8,1,1, 4.509, 10332.931, 452.177, 52873.862 24/12/09,23:58:59,14,10,1, 11.8,1,1, 4.509, 10332.945, 452.201, 52873.945 24/12/09,23:58:59,15,10,1, 11.8,1,1, 4.509, 10332.968, 452.185, 52873.931 24/12/09,23:58:59,16,10,1, 11.8,1,1, 4.509, 10333.010, 452.188, 52873.980 24/12/09,23:58:59,17,10,1, 11.8,1,1, 4.509, 10333.038, 452.230, 52873.932 24/12/09,23:58:59,18,10,1, 11.8,1,1, 4.509, 10333.050, 452.237, 52873.936 24/12/09,23:58:59,19,10,1, 11.8,1,1, 4.509, 10333.061, 452.234, 52873.910 24/12/09,23:59:00,00,10,1, 11.9,1,1, 4.502, 10333.055, 452.234, 52873.910 24/12/09,23:59:00,01,10,1, 11.9,1,1, 4.502, 10333.142, 452.256, 52873.936 24/12/09,23:59:00,02,10,1, 11.9,1,1, 4.502, 10333.146, 452.240, 52873.696 24/12/09,23:59:00,03,10,1, 11.9,1,1, 4.502, 10333.180, 452.230, 52873.777 24/12/09,23:59:00,04,10,1, 11.9,1,1, 4.502, 10333.218, 452.224, 52873.702 24/12/09,23:59:00,05,10,1, 11.9,1,1, 4.502, 10333.264, 452.265, 52873.681 24/12/09,23:59:00,06,10,1, 11.9,1,1, 4.502, 10333.281, 452.285, 52873.747 24/12/09,23:59:00,07,10,1, 11.9,1,1, 4.502, 10333.314, 452.289, 52873.745 24/12/09,23:59:00,08,10,1, 11.9,1,1, 4.502, 10333.359, 452.311, 52873.711 24/12/09,23:59:00,09,10,1, 11.9,1,1, 4.502, 10333.380, 452.324, 52873.700 24/12/09,23:59:00,10,10,1, 11.9,1,1, 4.502, 10333.405, 452.339, 52873.716 24/12/09,23:59:00,11,10,1, 11.9,1,1, 4.502, 10333.400, 452.355, 52873.718 24/12/09,23:59:00,12,10,1, 11.9,1,1, 4.502, 10333.459, 452.387, 52873.725 24/12/09,23:59:00,13,10,1, 11.9,1,1, 4.502, 10333.501, 452.383, 52873.781 24/12/09,23:59:00,14,10,1, 11.9,1,1, 4.502, 10333.531, 452.407, 52873.723 24/12/09,23:59:00,15,10,1, 11.9,1,1, 4.502, 10333.573, 452.413, 52873.811 24/12/09,23:59:00,16,10,1, 11.9,1,1, 4.502, 10333.578, 452.423, 52873.754 24/12/09,23:59:00,17,10,1, 11.9,1,1, 4.502, 10333.619, 452.453, 52873.767 24/12/09,23:59:00,18,10,1, 11.9,1,1, 4.502, 10333.669, 452.490, 52873.785 24/12/09,23:59:00,19,10,1, 11.9,1,1, 4.502, 10333.680, 452.481, 52873.815 24/12/09,23:59:01,00,09,1, 11.9,1,1, 4.503, 10333.673, 452.481, 52873.815 24/12/09,23:59:01,01,09,1, 11.9,1,1, 4.503, 10333.741, 452.535, 52873.816 24/12/09,23:59:01,02,09,1, 11.9,1,1, 4.503, 10333.776, 452.554, 52873.762 24/12/09,23:59:01,03,09,1, 11.9,1,1, 4.503, 10333.794, 452.563, 52873.837 24/12/09,23:59:01,04,09,1, 11.9,1,1, 4.503, 10333.845, 452.591, 52873.762 24/12/09,23:59:01,05,09,1, 11.9,1,1, 4.503, 10333.859, 452.610, 52873.783 24/12/09,23:59:01,06,09,1, 11.9,1,1, 4.503, 10333.909, 452.606, 52873.749 24/12/09,23:59:01,07,09,1, 11.9,1,1, 4.503, 10333.947, 452.621, 52873.815 24/12/09,23:59:01,08,09,1, 11.9,1,1, 4.503, 10333.972, 452.670, 52873.851 24/12/09,23:59:01,09,09,1, 11.9,1,1, 4.503, 10333.966, 452.677, 52873.829 24/12/09,23:59:01,10,09,1, 11.9,1,1, 4.503, 10334.035, 452.692, 52873.822 24/12/09,23:59:01,11,09,1, 11.9,1,1, 4.503, 10334.050, 452.716, 52873.867 24/12/09,23:59:01,12,09,1, 11.9,1,1, 4.503, 10334.072, 452.747, 52873.864 24/12/09,23:59:01,13,09,1, 11.9,1,1, 4.503, 10334.103, 452.776, 52873.810 24/12/09,23:59:01,14,09,1, 11.9,1,1, 4.503, 10334.126, 452.795, 52873.842 24/12/09,23:59:01,15,09,1, 11.9,1,1, 4.503, 10334.210, 452.809, 52873.804 24/12/09,23:59:01,16,09,1, 11.9,1,1, 4.503, 10334.216, 452.833, 52873.792 24/12/09,23:59:01,17,09,1, 11.9,1,1, 4.503, 10334.248, 452.851, 52873.795 24/12/09,23:59:01,18,09,1, 11.9,1,1, 4.503, 10334.282, 452.874, 52873.847 24/12/09,23:59:01,19,09,1, 11.9,1,1, 4.503, 10334.313, 452.889, 52873.904 24/12/09,23:59:02,00,09,1, 12.0,1,1, 4.506, 10334.307, 452.889, 52873.904 24/12/09,23:59:02,01,09,1, 12.0,1,1, 4.506, 10334.393, 452.938, 52873.875 24/12/09,23:59:02,02,09,1, 12.0,1,1, 4.506, 10334.398, 452.967, 52873.862 24/12/09,23:59:02,03,09,1, 12.0,1,1, 4.506, 10334.445, 452.996, 52873.890 24/12/09,23:59:02,04,09,1, 12.0,1,1, 4.506, 10334.453, 453.026, 52873.949 24/12/09,23:59:02,05,09,1, 12.0,1,1, 4.506, 10334.463, 453.055, 52873.910 24/12/09,23:59:02,06,09,1, 12.0,1,1, 4.506, 10334.514, 453.067, 52873.920 24/12/09,23:59:02,07,09,1, 12.0,1,1, 4.506, 10334.557, 453.075, 52873.953 24/12/09,23:59:02,08,09,1, 12.0,1,1, 4.506, 10334.582, 453.107, 52873.907 24/12/09,23:59:02,09,09,1, 12.0,1,1, 4.506, 10334.604, 453.148, 52873.902 24/12/09,23:59:02,10,09,1, 12.0,1,1, 4.506, 10334.636, 453.151, 52873.870 24/12/09,23:59:02,11,09,1, 12.0,1,1, 4.506, 10334.665, 453.164, 52873.890 24/12/09,23:59:02,12,09,1, 12.0,1,1, 4.506, 10334.703, 453.211, 52873.871 24/12/09,23:59:02,13,09,1, 12.0,1,1, 4.506, 10334.739, 453.234, 52873.939 24/12/09,23:59:02,14,09,1, 12.0,1,1, 4.506, 10334.745, 453.275, 52873.962 24/12/09,23:59:02,15,09,1, 12.0,1,1, 4.506, 10334.782, 453.292, 52873.920 24/12/09,23:59:02,16,09,1, 12.0,1,1, 4.506, 10334.812, 453.302, 52873.977 24/12/09,23:59:02,17,09,1, 12.0,1,1, 4.506, 10334.847, 453.323, 52874.049 24/12/09,23:59:02,18,09,1, 12.0,1,1, 4.506, 10334.896, 453.352, 52873.926 24/12/09,23:59:02,19,09,1, 12.0,1,1, 4.506, 10334.924, 453.375, 52873.963 24/12/09,23:59:03,00,09,1, 11.9,1,1, 4.506, 10334.916, 453.375, 52873.963 24/12/09,23:59:03,01,09,1, 11.9,1,1, 4.506, 10334.971, 453.436, 52873.963 24/12/09,23:59:03,02,09,1, 11.9,1,1, 4.506, 10334.999, 453.455, 52874.023 24/12/09,23:59:03,03,09,1, 11.9,1,1, 4.506, 10335.037, 453.486, 52873.981 24/12/09,23:59:03,04,09,1, 11.9,1,1, 4.506, 10335.056, 453.505, 52873.963 24/12/09,23:59:03,05,09,1, 11.9,1,1, 4.506, 10335.081, 453.542, 52873.983 24/12/09,23:59:03,06,09,1, 11.9,1,1, 4.506, 10335.116, 453.583, 52873.968 24/12/09,23:59:03,07,09,1, 11.9,1,1, 4.506, 10335.171, 453.606, 52873.932 24/12/09,23:59:03,08,09,1, 11.9,1,1, 4.506, 10335.215, 453.615, 52873.948 24/12/09,23:59:03,09,09,1, 11.9,1,1, 4.506, 10335.219, 453.643, 52874.020 24/12/09,23:59:03,10,09,1, 11.9,1,1, 4.506, 10335.268, 453.714, 52874.068 24/12/09,23:59:03,11,09,1, 11.9,1,1, 4.506, 10335.285, 453.715, 52874.065 24/12/09,23:59:03,12,09,1, 11.9,1,1, 4.506, 10335.294, 453.728, 52874.037 24/12/09,23:59:03,13,09,1, 11.9,1,1, 4.506, 10335.356, 453.771, 52873.981 24/12/09,23:59:03,14,09,1, 11.9,1,1, 4.506, 10335.382, 453.807, 52874.051 24/12/09,23:59:03,15,09,1, 11.9,1,1, 4.506, 10335.417, 453.837, 52874.030 24/12/09,23:59:03,16,09,1, 11.9,1,1, 4.506, 10335.444, 453.893, 52874.028 24/12/09,23:59:03,17,09,1, 11.9,1,1, 4.506, 10335.497, 453.912, 52874.015 24/12/09,23:59:03,18,09,1, 11.9,1,1, 4.506, 10335.520, 453.968, 52874.114 24/12/09,23:59:03,19,09,1, 11.9,1,1, 4.506, 10335.568, 453.961, 52874.059 24/12/09,23:59:04,00,10,1, 11.9,1,1, 4.502, 10335.567, 453.961, 52874.059 24/12/09,23:59:04,01,10,1, 11.9,1,1, 4.502, 10335.609, 454.032, 52874.095 24/12/09,23:59:04,02,10,1, 11.9,1,1, 4.502, 10335.640, 454.086, 52874.103 24/12/09,23:59:04,03,10,1, 11.9,1,1, 4.502, 10335.685, 454.088, 52874.130 24/12/09,23:59:04,04,10,1, 11.9,1,1, 4.502, 10335.674, 454.176, 52874.129 24/12/09,23:59:04,05,10,1, 11.9,1,1, 4.502, 10335.756, 454.217, 52874.164 24/12/09,23:59:04,06,10,1, 11.9,1,1, 4.502, 10335.769, 454.238, 52874.172 24/12/09,23:59:04,07,10,1, 11.9,1,1, 4.502, 10335.782, 454.297, 52874.187 24/12/09,23:59:04,08,10,1, 11.9,1,1, 4.502, 10335.810, 454.346, 52874.224 24/12/09,23:59:04,09,10,1, 11.9,1,1, 4.502, 10335.862, 454.385, 52874.212 24/12/09,23:59:04,10,10,1, 11.9,1,1, 4.502, 10335.924, 454.461, 52874.191 24/12/09,23:59:04,11,10,1, 11.9,1,1, 4.502, 10335.920, 454.498, 52874.228 24/12/09,23:59:04,12,10,1, 11.9,1,1, 4.502, 10335.955, 454.547, 52874.219 24/12/09,23:59:04,13,10,1, 11.9,1,1, 4.502, 10336.000, 454.596, 52874.221 24/12/09,23:59:04,14,10,1, 11.9,1,1, 4.502, 10336.031, 454.645, 52874.285 24/12/09,23:59:04,15,10,1, 11.9,1,1, 4.502, 10336.044, 454.715, 52874.266 24/12/09,23:59:04,16,10,1, 11.9,1,1, 4.502, 10336.104, 454.753, 52874.228 24/12/09,23:59:04,17,10,1, 11.9,1,1, 4.502, 10336.111, 454.803, 52874.324 24/12/09,23:59:04,18,10,1, 11.9,1,1, 4.502, 10336.147, 454.853, 52874.267 24/12/09,23:59:04,19,10,1, 11.9,1,1, 4.502, 10336.188, 454.904, 52874.293 24/12/09,23:59:05,00,09,1, 12.0,1,1, 4.504, 10336.185, 454.904, 52874.293 24/12/09,23:59:05,01,09,1, 12.0,1,1, 4.504, 10336.248, 455.017, 52874.342 24/12/09,23:59:05,02,09,1, 12.0,1,1, 4.504, 10336.284, 455.072, 52874.325 24/12/09,23:59:05,03,09,1, 12.0,1,1, 4.504, 10336.273, 455.115, 52874.353 24/12/09,23:59:05,04,09,1, 12.0,1,1, 4.504, 10336.294, 455.175, 52874.415 24/12/09,23:59:05,05,09,1, 12.0,1,1, 4.504, 10336.329, 455.217, 52874.381 24/12/09,23:59:05,06,09,1, 12.0,1,1, 4.504, 10336.356, 455.269, 52874.427 24/12/09,23:59:05,07,09,1, 12.0,1,1, 4.504, 10336.380, 455.345, 52874.460 24/12/09,23:59:05,08,09,1, 12.0,1,1, 4.504, 10336.396, 455.404, 52874.457 24/12/09,23:59:05,09,09,1, 12.0,1,1, 4.504, 10336.403, 455.431, 52874.457 24/12/09,23:59:05,10,09,1, 12.0,1,1, 4.504, 10336.428, 455.495, 52874.475 24/12/09,23:59:05,11,09,1, 12.0,1,1, 4.504, 10336.437, 455.570, 52874.517 24/12/09,23:59:05,12,09,1, 12.0,1,1, 4.504, 10336.474, 455.593, 52874.520 24/12/09,23:59:05,13,09,1, 12.0,1,1, 4.504, 10336.505, 455.658, 52874.501 24/12/09,23:59:05,14,09,1, 12.0,1,1, 4.504, 10336.521, 455.709, 52874.553 24/12/09,23:59:05,15,09,1, 12.0,1,1, 4.504, 10336.542, 455.789, 52874.507 24/12/09,23:59:05,16,09,1, 12.0,1,1, 4.504, 10336.570, 455.821, 52874.491 24/12/09,23:59:05,17,09,1, 12.0,1,1, 4.504, 10336.563, 455.893, 52874.544 24/12/09,23:59:05,18,09,1, 12.0,1,1, 4.504, 10336.569, 455.929, 52874.570 24/12/09,23:59:05,19,09,1, 12.0,1,1, 4.504, 10336.591, 455.986, 52874.611 24/12/09,23:59:06,00,08,1, 11.9,1,1, 4.505, 10336.585, 455.986, 52874.611 24/12/09,23:59:06,01,08,1, 11.9,1,1, 4.505, 10336.640, 456.085, 52874.596 24/12/09,23:59:06,02,08,1, 11.9,1,1, 4.505, 10336.620, 456.158, 52874.647 24/12/09,23:59:06,03,08,1, 11.9,1,1, 4.505, 10336.641, 456.212, 52874.623 24/12/09,23:59:06,04,08,1, 11.9,1,1, 4.505, 10336.671, 456.253, 52874.650 24/12/09,23:59:06,05,08,1, 11.9,1,1, 4.505, 10336.690, 456.288, 52874.646 24/12/09,23:59:06,06,08,1, 11.9,1,1, 4.505, 10336.666, 456.339, 52874.664 24/12/09,23:59:06,07,08,1, 11.9,1,1, 4.505, 10336.702, 456.384, 52874.629 24/12/09,23:59:06,08,08,1, 11.9,1,1, 4.505, 10336.703, 456.427, 52874.706 24/12/09,23:59:06,09,08,1, 11.9,1,1, 4.505, 10336.728, 456.460, 52874.672 24/12/09,23:59:06,10,08,1, 11.9,1,1, 4.505, 10336.737, 456.507, 52874.654 24/12/09,23:59:06,11,08,1, 11.9,1,1, 4.505, 10336.747, 456.532, 52874.702 24/12/09,23:59:06,12,08,1, 11.9,1,1, 4.505, 10336.773, 456.582, 52874.737 24/12/09,23:59:06,13,08,1, 11.9,1,1, 4.505, 10336.755, 456.604, 52874.738 24/12/09,23:59:06,14,08,1, 11.9,1,1, 4.505, 10336.782, 456.661, 52874.712 24/12/09,23:59:06,15,08,1, 11.9,1,1, 4.505, 10336.790, 456.707, 52874.721 24/12/09,23:59:06,16,08,1, 11.9,1,1, 4.505, 10336.797, 456.705, 52874.733 24/12/09,23:59:06,17,08,1, 11.9,1,1, 4.505, 10336.842, 456.755, 52874.728 24/12/09,23:59:06,18,08,1, 11.9,1,1, 4.505, 10336.856, 456.818, 52874.683 24/12/09,23:59:06,19,08,1, 11.9,1,1, 4.505, 10336.863, 456.857, 52874.763 24/12/09,23:59:07,00,09,1, 12.0,1,1, 4.502, 10336.860, 456.857, 52874.763 24/12/09,23:59:07,01,09,1, 12.0,1,1, 4.502, 10336.865, 456.925, 52874.750 24/12/09,23:59:07,02,09,1, 12.0,1,1, 4.502, 10336.881, 456.954, 52874.738 24/12/09,23:59:07,03,09,1, 12.0,1,1, 4.502, 10336.881, 456.975, 52874.768 24/12/09,23:59:07,04,09,1, 12.0,1,1, 4.502, 10336.907, 457.011, 52874.657 24/12/09,23:59:07,05,09,1, 12.0,1,1, 4.502, 10336.915, 457.059, 52874.716 24/12/09,23:59:07,06,09,1, 12.0,1,1, 4.502, 10336.927, 457.055, 52874.720 24/12/09,23:59:07,07,09,1, 12.0,1,1, 4.502, 10336.938, 457.102, 52874.748 24/12/09,23:59:07,08,09,1, 12.0,1,1, 4.502, 10336.968, 457.124, 52874.736 24/12/09,23:59:07,09,09,1, 12.0,1,1, 4.502, 10336.973, 457.143, 52874.747 24/12/09,23:59:07,10,09,1, 12.0,1,1, 4.502, 10336.979, 457.188, 52874.751 24/12/09,23:59:07,11,09,1, 12.0,1,1, 4.502, 10336.994, 457.187, 52874.646 24/12/09,23:59:07,12,09,1, 12.0,1,1, 4.502, 10336.989, 457.247, 52874.718 24/12/09,23:59:07,13,09,1, 12.0,1,1, 4.502, 10337.008, 457.275, 52874.778 24/12/09,23:59:07,14,09,1, 12.0,1,1, 4.502, 10337.005, 457.296, 52874.726 24/12/09,23:59:07,15,09,1, 12.0,1,1, 4.502, 10337.033, 457.319, 52874.705 24/12/09,23:59:07,16,09,1, 12.0,1,1, 4.502, 10337.045, 457.333, 52874.666 24/12/09,23:59:07,17,09,1, 12.0,1,1, 4.502, 10337.058, 457.344, 52874.723 24/12/09,23:59:07,18,09,1, 12.0,1,1, 4.502, 10337.059, 457.402, 52874.683 24/12/09,23:59:07,19,09,1, 12.0,1,1, 4.502, 10337.074, 457.464, 52874.650 24/12/09,23:59:08,00,09,1, 11.9,1,1, 4.503, 10337.069, 457.464, 52874.650 24/12/09,23:59:08,01,09,1, 11.9,1,1, 4.503, 10337.090, 457.484, 52874.687 24/12/09,23:59:08,02,09,1, 11.9,1,1, 4.503, 10337.129, 457.478, 52874.686 24/12/09,23:59:08,03,09,1, 11.9,1,1, 4.503, 10337.101, 457.519, 52874.772 24/12/09,23:59:08,04,09,1, 11.9,1,1, 4.503, 10337.121, 457.538, 52874.729 24/12/09,23:59:08,05,09,1, 11.9,1,1, 4.503, 10337.135, 457.550, 52874.759 24/12/09,23:59:08,06,09,1, 11.9,1,1, 4.503, 10337.167, 457.616, 52874.710 24/12/09,23:59:08,07,09,1, 11.9,1,1, 4.503, 10337.174, 457.655, 52874.682 24/12/09,23:59:08,08,09,1, 11.9,1,1, 4.503, 10337.193, 457.639, 52874.654 24/12/09,23:59:08,09,09,1, 11.9,1,1, 4.503, 10337.178, 457.667, 52874.630 24/12/09,23:59:08,10,09,1, 11.9,1,1, 4.503, 10337.232, 457.689, 52874.637 24/12/09,23:59:08,11,09,1, 11.9,1,1, 4.503, 10337.203, 457.676, 52874.594 24/12/09,23:59:08,12,09,1, 11.9,1,1, 4.503, 10337.217, 457.724, 52874.672 24/12/09,23:59:08,13,09,1, 11.9,1,1, 4.503, 10337.246, 457.735, 52874.644 24/12/09,23:59:08,14,09,1, 11.9,1,1, 4.503, 10337.258, 457.742, 52874.608 24/12/09,23:59:08,15,09,1, 11.9,1,1, 4.503, 10337.280, 457.782, 52874.643 24/12/09,23:59:08,16,09,1, 11.9,1,1, 4.503, 10337.276, 457.786, 52874.638 24/12/09,23:59:08,17,09,1, 11.9,1,1, 4.503, 10337.286, 457.809, 52874.678 24/12/09,23:59:08,18,09,1, 11.9,1,1, 4.503, 10337.308, 457.835, 52874.635 24/12/09,23:59:08,19,09,1, 11.9,1,1, 4.503, 10337.303, 457.843, 52874.623 24/12/09,23:59:09,00,09,1, 11.9,1,1, 4.504, 10337.303, 457.843, 52874.623 24/12/09,23:59:09,01,09,1, 11.9,1,1, 4.504, 10337.368, 457.872, 52874.562 24/12/09,23:59:09,02,09,1, 11.9,1,1, 4.504, 10337.358, 457.874, 52874.586 24/12/09,23:59:09,03,09,1, 11.9,1,1, 4.504, 10337.380, 457.887, 52874.569 24/12/09,23:59:09,04,09,1, 11.9,1,1, 4.504, 10337.393, 457.911, 52874.564 24/12/09,23:59:09,05,09,1, 11.9,1,1, 4.504, 10337.394, 457.908, 52874.558 24/12/09,23:59:09,06,09,1, 11.9,1,1, 4.504, 10337.381, 457.936, 52874.570 24/12/09,23:59:09,07,09,1, 11.9,1,1, 4.504, 10337.407, 457.961, 52874.617 24/12/09,23:59:09,08,09,1, 11.9,1,1, 4.504, 10337.414, 457.948, 52874.518 24/12/09,23:59:09,09,09,1, 11.9,1,1, 4.504, 10337.453, 457.974, 52874.508 24/12/09,23:59:09,10,09,1, 11.9,1,1, 4.504, 10337.469, 457.973, 52874.531 24/12/09,23:59:09,11,09,1, 11.9,1,1, 4.504, 10337.492, 458.000, 52874.581 24/12/09,23:59:09,12,09,1, 11.9,1,1, 4.504, 10337.519, 458.023, 52874.564 24/12/09,23:59:09,13,09,1, 11.9,1,1, 4.504, 10337.496, 458.020, 52874.480 24/12/09,23:59:09,14,09,1, 11.9,1,1, 4.504, 10337.538, 458.026, 52874.529 24/12/09,23:59:09,15,09,1, 11.9,1,1, 4.504, 10337.541, 458.012, 52874.501 24/12/09,23:59:09,16,09,1, 11.9,1,1, 4.504, 10337.546, 458.021, 52874.530 24/12/09,23:59:09,17,09,1, 11.9,1,1, 4.504, 10337.577, 458.005, 52874.547 24/12/09,23:59:09,18,09,1, 11.9,1,1, 4.504, 10337.563, 458.009, 52874.494 24/12/09,23:59:09,19,09,1, 11.9,1,1, 4.504, 10337.612, 458.013, 52874.511 24/12/09,23:59:10,00,08,1, 12.0,1,1, 4.506, 10337.611, 458.013, 52874.511 24/12/09,23:59:10,01,08,1, 12.0,1,1, 4.506, 10337.628, 458.033, 52874.448 24/12/09,23:59:10,02,08,1, 12.0,1,1, 4.506, 10337.644, 458.017, 52874.504 24/12/09,23:59:10,03,08,1, 12.0,1,1, 4.506, 10337.663, 458.022, 52874.467 24/12/09,23:59:10,04,08,1, 12.0,1,1, 4.506, 10337.681, 458.005, 52874.381 24/12/09,23:59:10,05,08,1, 12.0,1,1, 4.506, 10337.719, 457.994, 52874.474 24/12/09,23:59:10,06,08,1, 12.0,1,1, 4.506, 10337.700, 458.007, 52874.427 24/12/09,23:59:10,07,08,1, 12.0,1,1, 4.506, 10337.723, 458.008, 52874.406 24/12/09,23:59:10,08,08,1, 12.0,1,1, 4.506, 10337.738, 457.999, 52874.333 24/12/09,23:59:10,09,08,1, 12.0,1,1, 4.506, 10337.752, 457.984, 52874.375 24/12/09,23:59:10,10,08,1, 12.0,1,1, 4.506, 10337.763, 458.004, 52874.323 24/12/09,23:59:10,11,08,1, 12.0,1,1, 4.506, 10337.786, 457.972, 52874.345 24/12/09,23:59:10,12,08,1, 12.0,1,1, 4.506, 10337.828, 457.970, 52874.293 24/12/09,23:59:10,13,08,1, 12.0,1,1, 4.506, 10337.839, 457.992, 52874.337 24/12/09,23:59:10,14,08,1, 12.0,1,1, 4.506, 10337.834, 457.966, 52874.340 24/12/09,23:59:10,15,08,1, 12.0,1,1, 4.506, 10337.857, 457.945, 52874.317 24/12/09,23:59:10,16,08,1, 12.0,1,1, 4.506, 10337.897, 457.924, 52874.285 24/12/09,23:59:10,17,08,1, 12.0,1,1, 4.506, 10337.888, 457.932, 52874.290 24/12/09,23:59:10,18,08,1, 12.0,1,1, 4.506, 10337.940, 457.933, 52874.273 24/12/09,23:59:10,19,08,1, 12.0,1,1, 4.506, 10337.934, 457.899, 52874.279 24/12/09,23:59:11,00,08,1, 11.9,1,1, 4.504, 10337.929, 457.899, 52874.279 24/12/09,23:59:11,01,08,1, 11.9,1,1, 4.504, 10337.954, 457.883, 52874.243 24/12/09,23:59:11,02,08,1, 11.9,1,1, 4.504, 10338.014, 457.849, 52874.235 24/12/09,23:59:11,03,08,1, 11.9,1,1, 4.504, 10338.029, 457.869, 52874.204 24/12/09,23:59:11,04,08,1, 11.9,1,1, 4.504, 10338.038, 457.816, 52874.143 24/12/09,23:59:11,05,08,1, 11.9,1,1, 4.504, 10338.052, 457.825, 52874.194 24/12/09,23:59:11,06,08,1, 11.9,1,1, 4.504, 10338.057, 457.824, 52874.096 24/12/09,23:59:11,07,08,1, 11.9,1,1, 4.504, 10338.083, 457.795, 52874.161 24/12/09,23:59:11,08,08,1, 11.9,1,1, 4.504, 10338.114, 457.802, 52874.145 24/12/09,23:59:11,09,08,1, 11.9,1,1, 4.504, 10338.129, 457.787, 52874.129 24/12/09,23:59:11,10,08,1, 11.9,1,1, 4.504, 10338.127, 457.768, 52874.162 24/12/09,23:59:11,11,08,1, 11.9,1,1, 4.504, 10338.184, 457.756, 52874.118 24/12/09,23:59:11,12,08,1, 11.9,1,1, 4.504, 10338.194, 457.735, 52874.119 24/12/09,23:59:11,13,08,1, 11.9,1,1, 4.504, 10338.179, 457.722, 52874.071 24/12/09,23:59:11,14,08,1, 11.9,1,1, 4.504, 10338.239, 457.694, 52874.039 24/12/09,23:59:11,15,08,1, 11.9,1,1, 4.504, 10338.245, 457.690, 52874.016 24/12/09,23:59:11,16,08,1, 11.9,1,1, 4.504, 10338.250, 457.677, 52874.054 24/12/09,23:59:11,17,08,1, 11.9,1,1, 4.504, 10338.273, 457.648, 52874.053 24/12/09,23:59:11,18,08,1, 11.9,1,1, 4.504, 10338.282, 457.641, 52874.032 24/12/09,23:59:11,19,08,1, 11.9,1,1, 4.504, 10338.315, 457.638, 52874.042 24/12/09,23:59:12,00,08,1, 11.9,1,1, 4.505, 10338.312, 457.638, 52874.042 24/12/09,23:59:12,01,08,1, 11.9,1,1, 4.505, 10338.342, 457.619, 52874.064 24/12/09,23:59:12,02,08,1, 11.9,1,1, 4.505, 10338.371, 457.596, 52873.979 24/12/09,23:59:12,03,08,1, 11.9,1,1, 4.505, 10338.380, 457.610, 52874.007 24/12/09,23:59:12,04,08,1, 11.9,1,1, 4.505, 10338.410, 457.595, 52873.984 24/12/09,23:59:12,05,08,1, 11.9,1,1, 4.505, 10338.433, 457.603, 52873.947 24/12/09,23:59:12,06,08,1, 11.9,1,1, 4.505, 10338.427, 457.591, 52873.991 24/12/09,23:59:12,07,08,1, 11.9,1,1, 4.505, 10338.467, 457.563, 52873.990 24/12/09,23:59:12,08,08,1, 11.9,1,1, 4.505, 10338.469, 457.558, 52873.887 24/12/09,23:59:12,09,08,1, 11.9,1,1, 4.505, 10338.503, 457.547, 52873.981 24/12/09,23:59:12,10,08,1, 11.9,1,1, 4.505, 10338.531, 457.555, 52873.954 24/12/09,23:59:12,11,08,1, 11.9,1,1, 4.505, 10338.521, 457.545, 52873.930 24/12/09,23:59:12,12,08,1, 11.9,1,1, 4.505, 10338.573, 457.551, 52873.987 24/12/09,23:59:12,13,08,1, 11.9,1,1, 4.505, 10338.580, 457.539, 52873.941 24/12/09,23:59:12,14,08,1, 11.9,1,1, 4.505, 10338.597, 457.550, 52873.958 24/12/09,23:59:12,15,08,1, 11.9,1,1, 4.505, 10338.613, 457.508, 52873.927 24/12/09,23:59:12,16,08,1, 11.9,1,1, 4.505, 10338.640, 457.526, 52873.922 24/12/09,23:59:12,17,08,1, 11.9,1,1, 4.505, 10338.664, 457.522, 52873.955 24/12/09,23:59:12,18,08,1, 11.9,1,1, 4.505, 10338.683, 457.500, 52873.931 24/12/09,23:59:12,19,08,1, 11.9,1,1, 4.505, 10338.676, 457.530, 52873.929 24/12/09,23:59:13,00,08,1, 11.9,1,1, 4.503, 10338.671, 457.530, 52873.929 24/12/09,23:59:13,01,08,1, 11.9,1,1, 4.503, 10338.715, 457.496, 52873.855 24/12/09,23:59:13,02,08,1, 11.9,1,1, 4.503, 10338.731, 457.503, 52873.808 24/12/09,23:59:13,03,08,1, 11.9,1,1, 4.503, 10338.737, 457.502, 52873.945 24/12/09,23:59:13,04,08,1, 11.9,1,1, 4.503, 10338.768, 457.497, 52873.847 24/12/09,23:59:13,05,08,1, 11.9,1,1, 4.503, 10338.800, 457.529, 52873.872 24/12/09,23:59:13,06,08,1, 11.9,1,1, 4.503, 10338.799, 457.503, 52873.880 24/12/09,23:59:13,07,08,1, 11.9,1,1, 4.503, 10338.821, 457.517, 52873.829 24/12/09,23:59:13,08,08,1, 11.9,1,1, 4.503, 10338.848, 457.519, 52873.871 24/12/09,23:59:13,09,08,1, 11.9,1,1, 4.503, 10338.836, 457.502, 52873.864 24/12/09,23:59:13,10,08,1, 11.9,1,1, 4.503, 10338.858, 457.468, 52873.834 24/12/09,23:59:13,11,08,1, 11.9,1,1, 4.503, 10338.891, 457.488, 52873.830 24/12/09,23:59:13,12,08,1, 11.9,1,1, 4.503, 10338.895, 457.482, 52873.874 24/12/09,23:59:13,13,08,1, 11.9,1,1, 4.503, 10338.917, 457.497, 52873.880 24/12/09,23:59:13,14,08,1, 11.9,1,1, 4.503, 10338.931, 457.489, 52873.875 24/12/09,23:59:13,15,08,1, 11.9,1,1, 4.503, 10338.953, 457.455, 52873.784 24/12/09,23:59:13,16,08,1, 11.9,1,1, 4.503, 10338.970, 457.473, 52873.800 24/12/09,23:59:13,17,08,1, 11.9,1,1, 4.503, 10339.001, 457.476, 52873.790 24/12/09,23:59:13,18,08,1, 11.9,1,1, 4.503, 10338.977, 457.471, 52873.819 24/12/09,23:59:13,19,08,1, 11.9,1,1, 4.503, 10339.029, 457.453, 52873.830 24/12/09,23:59:14,00,08,1, 11.9,1,1, 4.500, 10339.022, 457.453, 52873.830 24/12/09,23:59:14,01,08,1, 11.9,1,1, 4.500, 10339.047, 457.449, 52873.769 24/12/09,23:59:14,02,08,1, 11.9,1,1, 4.500, 10339.060, 457.446, 52873.801 24/12/09,23:59:14,03,08,1, 11.9,1,1, 4.500, 10339.092, 457.470, 52873.767 24/12/09,23:59:14,04,08,1, 11.9,1,1, 4.500, 10339.075, 457.420, 52873.778 24/12/09,23:59:14,05,08,1, 11.9,1,1, 4.500, 10339.093, 457.434, 52873.768 24/12/09,23:59:14,06,08,1, 11.9,1,1, 4.500, 10339.128, 457.428, 52873.759 24/12/09,23:59:14,07,08,1, 11.9,1,1, 4.500, 10339.100, 457.435, 52873.727 24/12/09,23:59:14,08,08,1, 11.9,1,1, 4.500, 10339.132, 457.425, 52873.845 24/12/09,23:59:14,09,08,1, 11.9,1,1, 4.500, 10339.150, 457.438, 52873.794 24/12/09,23:59:14,10,08,1, 11.9,1,1, 4.500, 10339.167, 457.413, 52873.817 24/12/09,23:59:14,11,08,1, 11.9,1,1, 4.500, 10339.169, 457.421, 52873.773 24/12/09,23:59:14,12,08,1, 11.9,1,1, 4.500, 10339.196, 457.401, 52873.786 24/12/09,23:59:14,13,08,1, 11.9,1,1, 4.500, 10339.212, 457.395, 52873.734 24/12/09,23:59:14,14,08,1, 11.9,1,1, 4.500, 10339.199, 457.388, 52873.762 24/12/09,23:59:14,15,08,1, 11.9,1,1, 4.500, 10339.238, 457.408, 52873.756 24/12/09,23:59:14,16,08,1, 11.9,1,1, 4.500, 10339.264, 457.415, 52873.711 24/12/09,23:59:14,17,08,1, 11.9,1,1, 4.500, 10339.256, 457.402, 52873.750 24/12/09,23:59:14,18,08,1, 11.9,1,1, 4.500, 10339.263, 457.388, 52873.715 24/12/09,23:59:14,19,08,1, 11.9,1,1, 4.500, 10339.280, 457.378, 52873.726 24/12/09,23:59:15,00,08,1, 11.9,1,1, 4.505, 10339.272, 457.378, 52873.726 24/12/09,23:59:15,01,08,1, 11.9,1,1, 4.505, 10339.293, 457.356, 52873.638 24/12/09,23:59:15,02,08,1, 11.9,1,1, 4.505, 10339.303, 457.356, 52873.612 24/12/09,23:59:15,03,08,1, 11.9,1,1, 4.505, 10339.338, 457.382, 52873.729 24/12/09,23:59:15,04,08,1, 11.9,1,1, 4.505, 10339.328, 457.357, 52873.700 24/12/09,23:59:15,05,08,1, 11.9,1,1, 4.505, 10339.347, 457.354, 52873.677 24/12/09,23:59:15,06,08,1, 11.9,1,1, 4.505, 10339.350, 457.358, 52873.670 24/12/09,23:59:15,07,08,1, 11.9,1,1, 4.505, 10339.384, 457.374, 52873.660 24/12/09,23:59:15,08,08,1, 11.9,1,1, 4.505, 10339.378, 457.375, 52873.720 24/12/09,23:59:15,09,08,1, 11.9,1,1, 4.505, 10339.380, 457.377, 52873.665 24/12/09,23:59:15,10,08,1, 11.9,1,1, 4.505, 10339.425, 457.360, 52873.690 24/12/09,23:59:15,11,08,1, 11.9,1,1, 4.505, 10339.413, 457.338, 52873.623 24/12/09,23:59:15,12,08,1, 11.9,1,1, 4.505, 10339.405, 457.369, 52873.632 24/12/09,23:59:15,13,08,1, 11.9,1,1, 4.505, 10339.435, 457.331, 52873.620 24/12/09,23:59:15,14,08,1, 11.9,1,1, 4.505, 10339.439, 457.357, 52873.713 24/12/09,23:59:15,15,08,1, 11.9,1,1, 4.505, 10339.439, 457.352, 52873.701 24/12/09,23:59:15,16,08,1, 11.9,1,1, 4.505, 10339.472, 457.355, 52873.666 24/12/09,23:59:15,17,08,1, 11.9,1,1, 4.505, 10339.462, 457.332, 52873.659 24/12/09,23:59:15,18,08,1, 11.9,1,1, 4.505, 10339.486, 457.332, 52873.674 24/12/09,23:59:15,19,08,1, 11.9,1,1, 4.505, 10339.534, 457.315, 52873.598 24/12/09,23:59:16,00,08,1, 11.9,1,1, 4.509, 10339.531, 457.315, 52873.598 24/12/09,23:59:16,01,08,1, 11.9,1,1, 4.509, 10339.530, 457.316, 52873.610 24/12/09,23:59:16,02,08,1, 11.9,1,1, 4.509, 10339.533, 457.341, 52873.588 24/12/09,23:59:16,03,08,1, 11.9,1,1, 4.509, 10339.537, 457.307, 52873.701 24/12/09,23:59:16,04,08,1, 11.9,1,1, 4.509, 10339.563, 457.309, 52873.701 24/12/09,23:59:16,05,08,1, 11.9,1,1, 4.509, 10339.555, 457.302, 52873.608 24/12/09,23:59:16,06,08,1, 11.9,1,1, 4.509, 10339.600, 457.295, 52873.630 24/12/09,23:59:16,07,08,1, 11.9,1,1, 4.509, 10339.599, 457.319, 52873.615 24/12/09,23:59:16,08,08,1, 11.9,1,1, 4.509, 10339.603, 457.306, 52873.614 24/12/09,23:59:16,09,08,1, 11.9,1,1, 4.509, 10339.643, 457.322, 52873.620 24/12/09,23:59:16,10,08,1, 11.9,1,1, 4.509, 10339.626, 457.323, 52873.651 24/12/09,23:59:16,11,08,1, 11.9,1,1, 4.509, 10339.673, 457.301, 52873.606 24/12/09,23:59:16,12,08,1, 11.9,1,1, 4.509, 10339.652, 457.321, 52873.527 24/12/09,23:59:16,13,08,1, 11.9,1,1, 4.509, 10339.678, 457.301, 52873.587 24/12/09,23:59:16,14,08,1, 11.9,1,1, 4.509, 10339.685, 457.308, 52873.597 24/12/09,23:59:16,15,08,1, 11.9,1,1, 4.509, 10339.716, 457.300, 52873.598 24/12/09,23:59:16,16,08,1, 11.9,1,1, 4.509, 10339.710, 457.335, 52873.570 24/12/09,23:59:16,17,08,1, 11.9,1,1, 4.509, 10339.693, 457.326, 52873.547 24/12/09,23:59:16,18,08,1, 11.9,1,1, 4.509, 10339.728, 457.328, 52873.582 24/12/09,23:59:16,19,08,1, 11.9,1,1, 4.509, 10339.722, 457.341, 52873.544 24/12/09,23:59:17,00,08,1, 11.9,1,1, 4.504, 10339.714, 457.341, 52873.544 24/12/09,23:59:17,01,08,1, 11.9,1,1, 4.504, 10339.783, 457.332, 52873.612 24/12/09,23:59:17,02,08,1, 11.9,1,1, 4.504, 10339.750, 457.337, 52873.553 24/12/09,23:59:17,03,08,1, 11.9,1,1, 4.504, 10339.755, 457.313, 52873.592 24/12/09,23:59:17,04,08,1, 11.9,1,1, 4.504, 10339.779, 457.336, 52873.555 24/12/09,23:59:17,05,08,1, 11.9,1,1, 4.504, 10339.784, 457.313, 52873.552 24/12/09,23:59:17,06,08,1, 11.9,1,1, 4.504, 10339.809, 457.319, 52873.514 24/12/09,23:59:17,07,08,1, 11.9,1,1, 4.504, 10339.836, 457.341, 52873.578 24/12/09,23:59:17,08,08,1, 11.9,1,1, 4.504, 10339.829, 457.328, 52873.622 24/12/09,23:59:17,09,08,1, 11.9,1,1, 4.504, 10339.855, 457.345, 52873.494 24/12/09,23:59:17,10,08,1, 11.9,1,1, 4.504, 10339.865, 457.351, 52873.577 24/12/09,23:59:17,11,08,1, 11.9,1,1, 4.504, 10339.878, 457.364, 52873.500 24/12/09,23:59:17,12,08,1, 11.9,1,1, 4.504, 10339.889, 457.387, 52873.538 24/12/09,23:59:17,13,08,1, 11.9,1,1, 4.504, 10339.913, 457.363, 52873.570 24/12/09,23:59:17,14,08,1, 11.9,1,1, 4.504, 10339.920, 457.368, 52873.564 24/12/09,23:59:17,15,08,1, 11.9,1,1, 4.504, 10339.914, 457.366, 52873.542 24/12/09,23:59:17,16,08,1, 11.9,1,1, 4.504, 10339.926, 457.366, 52873.606 24/12/09,23:59:17,17,08,1, 11.9,1,1, 4.504, 10339.952, 457.361, 52873.536 24/12/09,23:59:17,18,08,1, 11.9,1,1, 4.504, 10339.927, 457.342, 52873.495 24/12/09,23:59:17,19,08,1, 11.9,1,1, 4.504, 10339.962, 457.368, 52873.473 24/12/09,23:59:18,00,08,1, 11.9,1,1, 4.503, 10339.956, 457.368, 52873.473 24/12/09,23:59:18,01,08,1, 11.9,1,1, 4.503, 10339.969, 457.364, 52873.497 24/12/09,23:59:18,02,08,1, 11.9,1,1, 4.503, 10339.957, 457.358, 52873.346 24/12/09,23:59:18,03,08,1, 11.9,1,1, 4.503, 10339.996, 457.373, 52873.422 24/12/09,23:59:18,04,08,1, 11.9,1,1, 4.503, 10339.981, 457.357, 52873.465 24/12/09,23:59:18,05,08,1, 11.9,1,1, 4.503, 10339.992, 457.370, 52873.489 24/12/09,23:59:18,06,08,1, 11.9,1,1, 4.503, 10340.000, 457.351, 52873.494 24/12/09,23:59:18,07,08,1, 11.9,1,1, 4.503, 10340.015, 457.374, 52873.456 24/12/09,23:59:18,08,08,1, 11.9,1,1, 4.503, 10340.028, 457.353, 52873.477 24/12/09,23:59:18,09,08,1, 11.9,1,1, 4.503, 10340.022, 457.381, 52873.527 24/12/09,23:59:18,10,08,1, 11.9,1,1, 4.503, 10340.015, 457.361, 52873.473 24/12/09,23:59:18,11,08,1, 11.9,1,1, 4.503, 10340.041, 457.365, 52873.435 24/12/09,23:59:18,12,08,1, 11.9,1,1, 4.503, 10340.050, 457.366, 52873.723 24/12/09,23:59:18,13,08,1, 11.9,1,1, 4.503, 10340.042, 457.347, 52873.363 24/12/09,23:59:18,14,08,1, 11.9,1,1, 4.503, 10340.046, 457.340, 52873.384 24/12/09,23:59:18,15,08,1, 11.9,1,1, 4.503, 10340.064, 457.347, 52873.398 24/12/09,23:59:18,16,08,1, 11.9,1,1, 4.503, 10340.060, 457.347, 52873.409 24/12/09,23:59:18,17,08,1, 11.9,1,1, 4.503, 10340.056, 457.329, 52873.419 24/12/09,23:59:18,18,08,1, 11.9,1,1, 4.503, 10340.069, 457.323, 52873.455 24/12/09,23:59:18,19,08,1, 11.9,1,1, 4.503, 10340.022, 457.319, 52873.432 24/12/09,23:59:19,00,08,1, 11.9,1,1, 4.503, 10340.015, 457.319, 52873.432 24/12/09,23:59:19,01,08,1, 11.9,1,1, 4.503, 10340.060, 457.319, 52873.421 24/12/09,23:59:19,02,08,1, 11.9,1,1, 4.503, 10340.056, 457.299, 52873.338 24/12/09,23:59:19,03,08,1, 11.9,1,1, 4.503, 10340.047, 457.264, 52873.326 24/12/09,23:59:19,04,08,1, 11.9,1,1, 4.503, 10340.075, 457.292, 52873.407 24/12/09,23:59:19,05,08,1, 11.9,1,1, 4.503, 10340.089, 457.286, 52873.421 24/12/09,23:59:19,06,08,1, 11.9,1,1, 4.503, 10340.044, 457.258, 52873.406 24/12/09,23:59:19,07,08,1, 11.9,1,1, 4.503, 10340.066, 457.268, 52873.387 24/12/09,23:59:19,08,08,1, 11.9,1,1, 4.503, 10340.070, 457.251, 52873.386 24/12/09,23:59:19,09,08,1, 11.9,1,1, 4.503, 10340.041, 457.236, 52873.369 24/12/09,23:59:19,10,08,1, 11.9,1,1, 4.503, 10340.050, 457.226, 52873.329 24/12/09,23:59:19,11,08,1, 11.9,1,1, 4.503, 10340.050, 457.196, 52873.340 24/12/09,23:59:19,12,08,1, 11.9,1,1, 4.503, 10340.035, 457.207, 52873.311 24/12/09,23:59:19,13,08,1, 11.9,1,1, 4.503, 10340.045, 457.188, 52873.272 24/12/09,23:59:19,14,08,1, 11.9,1,1, 4.503, 10340.026, 457.189, 52873.370 24/12/09,23:59:19,15,08,1, 11.9,1,1, 4.503, 10340.038, 457.166, 52873.227 24/12/09,23:59:19,16,08,1, 11.9,1,1, 4.503, 10340.019, 457.168, 52873.298 24/12/09,23:59:19,17,08,1, 11.9,1,1, 4.503, 10339.990, 457.149, 52873.264 24/12/09,23:59:19,18,08,1, 11.9,1,1, 4.503, 10340.021, 457.149, 52873.287 24/12/09,23:59:19,19,08,1, 11.9,1,1, 4.503, 10340.019, 457.118, 52873.238 24/12/09,23:59:20,00,08,1, 11.9,1,1, 4.502, 10340.015, 457.118, 52873.238 24/12/09,23:59:20,01,08,1, 11.9,1,1, 4.502, 10339.979, 457.090, 52873.248 24/12/09,23:59:20,02,08,1, 11.9,1,1, 4.502, 10339.992, 457.073, 52873.222 24/12/09,23:59:20,03,08,1, 11.9,1,1, 4.502, 10339.987, 457.069, 52873.269 24/12/09,23:59:20,04,08,1, 11.9,1,1, 4.502, 10339.961, 457.043, 52873.266 24/12/09,23:59:20,05,08,1, 11.9,1,1, 4.502, 10339.974, 457.026, 52873.188 24/12/09,23:59:20,06,08,1, 11.9,1,1, 4.502, 10339.971, 457.008, 52873.196 24/12/09,23:59:20,07,08,1, 11.9,1,1, 4.502, 10339.952, 457.002, 52873.191 24/12/09,23:59:20,08,08,1, 11.9,1,1, 4.502, 10339.943, 456.996, 52873.145 24/12/09,23:59:20,09,08,1, 11.9,1,1, 4.502, 10339.953, 456.958, 52873.144 24/12/09,23:59:20,10,08,1, 11.9,1,1, 4.502, 10339.910, 456.960, 52873.184 24/12/09,23:59:20,11,08,1, 11.9,1,1, 4.502, 10339.923, 456.927, 52873.085 24/12/09,23:59:20,12,08,1, 11.9,1,1, 4.502, 10339.887, 456.932, 52873.084 24/12/09,23:59:20,13,08,1, 11.9,1,1, 4.502, 10339.888, 456.914, 52873.093 24/12/09,23:59:20,14,08,1, 11.9,1,1, 4.502, 10339.887, 456.902, 52873.125 24/12/09,23:59:20,15,08,1, 11.9,1,1, 4.502, 10339.881, 456.891, 52873.093 24/12/09,23:59:20,16,08,1, 11.9,1,1, 4.502, 10339.881, 456.865, 52873.128 24/12/09,23:59:20,17,08,1, 11.9,1,1, 4.502, 10339.873, 456.868, 52873.108 24/12/09,23:59:20,18,08,1, 11.9,1,1, 4.502, 10339.845, 456.842, 52873.071 24/12/09,23:59:20,19,08,1, 11.9,1,1, 4.502, 10339.875, 456.824, 52873.081 24/12/09,23:59:21,00,08,1, 11.8,1,1, 4.506, 10339.873, 456.824, 52873.081 24/12/09,23:59:21,01,08,1, 11.8,1,1, 4.506, 10339.848, 456.814, 52873.047 24/12/09,23:59:21,02,08,1, 11.8,1,1, 4.506, 10339.839, 456.791, 52873.039 24/12/09,23:59:21,03,08,1, 11.8,1,1, 4.506, 10339.823, 456.739, 52872.953 24/12/09,23:59:21,04,08,1, 11.8,1,1, 4.506, 10339.832, 456.734, 52873.027 24/12/09,23:59:21,05,08,1, 11.8,1,1, 4.506, 10339.801, 456.733, 52872.943 24/12/09,23:59:21,06,08,1, 11.8,1,1, 4.506, 10339.779, 456.731, 52872.976 24/12/09,23:59:21,07,08,1, 11.8,1,1, 4.506, 10339.801, 456.696, 52872.933 24/12/09,23:59:21,08,08,1, 11.8,1,1, 4.506, 10339.799, 456.688, 52872.929 24/12/09,23:59:21,09,08,1, 11.8,1,1, 4.506, 10339.786, 456.679, 52872.991 24/12/09,23:59:21,10,08,1, 11.8,1,1, 4.506, 10339.764, 456.685, 52872.942 24/12/09,23:59:21,11,08,1, 11.8,1,1, 4.506, 10339.780, 456.673, 52872.924 24/12/09,23:59:21,12,08,1, 11.8,1,1, 4.506, 10339.740, 456.651, 52872.921 24/12/09,23:59:21,13,08,1, 11.8,1,1, 4.506, 10339.751, 456.633, 52872.932 24/12/09,23:59:21,14,08,1, 11.8,1,1, 4.506, 10339.744, 456.637, 52872.896 24/12/09,23:59:21,15,08,1, 11.8,1,1, 4.506, 10339.730, 456.629, 52872.879 24/12/09,23:59:21,16,08,1, 11.8,1,1, 4.506, 10339.735, 456.635, 52872.849 24/12/09,23:59:21,17,08,1, 11.8,1,1, 4.506, 10339.711, 456.603, 52872.840 24/12/09,23:59:21,18,08,1, 11.8,1,1, 4.506, 10339.705, 456.596, 52872.816 24/12/09,23:59:21,19,08,1, 11.8,1,1, 4.506, 10339.689, 456.592, 52872.867 24/12/09,23:59:22,00,08,1, 11.9,1,1, 4.501, 10339.681, 456.592, 52872.867 24/12/09,23:59:22,01,08,1, 11.9,1,1, 4.501, 10339.680, 456.595, 52872.878 24/12/09,23:59:22,02,08,1, 11.9,1,1, 4.501, 10339.692, 456.571, 52872.811 24/12/09,23:59:22,03,08,1, 11.9,1,1, 4.501, 10339.684, 456.565, 52872.838 24/12/09,23:59:22,04,08,1, 11.9,1,1, 4.501, 10339.670, 456.550, 52872.799 24/12/09,23:59:22,05,08,1, 11.9,1,1, 4.501, 10339.679, 456.537, 52872.771 24/12/09,23:59:22,06,08,1, 11.9,1,1, 4.501, 10339.688, 456.538, 52872.772 24/12/09,23:59:22,07,08,1, 11.9,1,1, 4.501, 10339.671, 456.558, 52872.794 24/12/09,23:59:22,08,08,1, 11.9,1,1, 4.501, 10339.697, 456.541, 52872.830 24/12/09,23:59:22,09,08,1, 11.9,1,1, 4.501, 10339.708, 456.541, 52872.805 24/12/09,23:59:22,10,08,1, 11.9,1,1, 4.501, 10339.660, 456.530, 52872.764 24/12/09,23:59:22,11,08,1, 11.9,1,1, 4.501, 10339.672, 456.551, 52872.698 24/12/09,23:59:22,12,08,1, 11.9,1,1, 4.501, 10339.690, 456.540, 52872.755 24/12/09,23:59:22,13,08,1, 11.9,1,1, 4.501, 10339.670, 456.541, 52872.770 24/12/09,23:59:22,14,08,1, 11.9,1,1, 4.501, 10339.657, 456.528, 52872.722 24/12/09,23:59:22,15,08,1, 11.9,1,1, 4.501, 10339.674, 456.510, 52872.765 24/12/09,23:59:22,16,08,1, 11.9,1,1, 4.501, 10339.680, 456.540, 52872.734 24/12/09,23:59:22,17,08,1, 11.9,1,1, 4.501, 10339.681, 456.528, 52872.711 24/12/09,23:59:22,18,08,1, 11.9,1,1, 4.501, 10339.693, 456.536, 52872.745 24/12/09,23:59:22,19,08,1, 11.9,1,1, 4.501, 10339.678, 456.530, 52872.664 24/12/09,23:59:23,00,08,1, 11.9,1,1, 4.502, 10339.673, 456.530, 52872.664 24/12/09,23:59:23,01,08,1, 11.9,1,1, 4.502, 10339.692, 456.532, 52872.724 24/12/09,23:59:23,02,08,1, 11.9,1,1, 4.502, 10339.673, 456.543, 52872.676 24/12/09,23:59:23,03,08,1, 11.9,1,1, 4.502, 10339.706, 456.529, 52872.654 24/12/09,23:59:23,04,08,1, 11.9,1,1, 4.502, 10339.705, 456.531, 52872.624 24/12/09,23:59:23,05,08,1, 11.9,1,1, 4.502, 10339.701, 456.528, 52872.660 24/12/09,23:59:23,06,08,1, 11.9,1,1, 4.502, 10339.720, 456.516, 52872.715 24/12/09,23:59:23,07,08,1, 11.9,1,1, 4.502, 10339.717, 456.554, 52872.659 24/12/09,23:59:23,08,08,1, 11.9,1,1, 4.502, 10339.722, 456.550, 52872.691 24/12/09,23:59:23,09,08,1, 11.9,1,1, 4.502, 10339.720, 456.557, 52872.678 24/12/09,23:59:23,10,08,1, 11.9,1,1, 4.502, 10339.749, 456.575, 52872.606 24/12/09,23:59:23,11,08,1, 11.9,1,1, 4.502, 10339.749, 456.560, 52872.654 24/12/09,23:59:23,12,08,1, 11.9,1,1, 4.502, 10339.771, 456.567, 52872.595 24/12/09,23:59:23,13,08,1, 11.9,1,1, 4.502, 10339.769, 456.575, 52872.642 24/12/09,23:59:23,14,08,1, 11.9,1,1, 4.502, 10339.783, 456.581, 52872.646 24/12/09,23:59:23,15,08,1, 11.9,1,1, 4.502, 10339.789, 456.568, 52872.586 24/12/09,23:59:23,16,08,1, 11.9,1,1, 4.502, 10339.793, 456.604, 52872.655 24/12/09,23:59:23,17,08,1, 11.9,1,1, 4.502, 10339.811, 456.583, 52872.537 24/12/09,23:59:23,18,08,1, 11.9,1,1, 4.502, 10339.801, 456.602, 52872.616 24/12/09,23:59:23,19,08,1, 11.9,1,1, 4.502, 10339.834, 456.588, 52872.648 24/12/09,23:59:24,00,09,1, 11.9,1,1, 4.502, 10339.831, 456.588, 52872.648 24/12/09,23:59:24,01,09,1, 11.9,1,1, 4.502, 10339.839, 456.619, 52872.575 24/12/09,23:59:24,02,09,1, 11.9,1,1, 4.502, 10339.883, 456.659, 52872.644 24/12/09,23:59:24,03,09,1, 11.9,1,1, 4.502, 10339.903, 456.641, 52872.564 24/12/09,23:59:24,04,09,1, 11.9,1,1, 4.502, 10339.871, 456.655, 52872.633 24/12/09,23:59:24,05,09,1, 11.9,1,1, 4.502, 10339.892, 456.636, 52872.591 24/12/09,23:59:24,06,09,1, 11.9,1,1, 4.502, 10339.900, 456.659, 52872.544 24/12/09,23:59:24,07,09,1, 11.9,1,1, 4.502, 10339.889, 456.678, 52872.610 24/12/09,23:59:24,08,09,1, 11.9,1,1, 4.502, 10339.923, 456.647, 52872.548 24/12/09,23:59:24,09,09,1, 11.9,1,1, 4.502, 10339.944, 456.667, 52872.463 24/12/09,23:59:24,10,09,1, 11.9,1,1, 4.502, 10339.953, 456.696, 52872.546 24/12/09,23:59:24,11,09,1, 11.9,1,1, 4.502, 10339.972, 456.698, 52872.527 24/12/09,23:59:24,12,09,1, 11.9,1,1, 4.502, 10339.982, 456.697, 52872.508 24/12/09,23:59:24,13,09,1, 11.9,1,1, 4.502, 10339.979, 456.717, 52872.536 24/12/09,23:59:24,14,09,1, 11.9,1,1, 4.502, 10340.012, 456.704, 52872.476 24/12/09,23:59:24,15,09,1, 11.9,1,1, 4.502, 10340.041, 456.695, 52872.510 24/12/09,23:59:24,16,09,1, 11.9,1,1, 4.502, 10340.031, 456.717, 52872.520 24/12/09,23:59:24,17,09,1, 11.9,1,1, 4.502, 10340.027, 456.718, 52872.501 24/12/09,23:59:24,18,09,1, 11.9,1,1, 4.502, 10340.057, 456.722, 52872.453 24/12/09,23:59:24,19,09,1, 11.9,1,1, 4.502, 10340.069, 456.737, 52872.470 24/12/09,23:59:25,00,09,1, 11.9,1,1, 4.504, 10340.065, 456.737, 52872.470 24/12/09,23:59:25,01,09,1, 11.9,1,1, 4.504, 10340.116, 456.723, 52872.498 24/12/09,23:59:25,02,09,1, 11.9,1,1, 4.504, 10340.122, 456.754, 52872.473 24/12/09,23:59:25,03,09,1, 11.9,1,1, 4.504, 10340.129, 456.737, 52872.443 24/12/09,23:59:25,04,09,1, 11.9,1,1, 4.504, 10340.175, 456.765, 52872.416 24/12/09,23:59:25,05,09,1, 11.9,1,1, 4.504, 10340.163, 456.769, 52872.420 24/12/09,23:59:25,06,09,1, 11.9,1,1, 4.504, 10340.204, 456.772, 52872.514 24/12/09,23:59:25,07,09,1, 11.9,1,1, 4.504, 10340.227, 456.789, 52872.409 24/12/09,23:59:25,08,09,1, 11.9,1,1, 4.504, 10340.224, 456.794, 52872.489 24/12/09,23:59:25,09,09,1, 11.9,1,1, 4.504, 10340.228, 456.799, 52872.466 24/12/09,23:59:25,10,09,1, 11.9,1,1, 4.504, 10340.240, 456.789, 52872.443 24/12/09,23:59:25,11,09,1, 11.9,1,1, 4.504, 10340.282, 456.810, 52872.393 24/12/09,23:59:25,12,09,1, 11.9,1,1, 4.504, 10340.268, 456.801, 52872.463 24/12/09,23:59:25,13,09,1, 11.9,1,1, 4.504, 10340.316, 456.821, 52872.401 24/12/09,23:59:25,14,09,1, 11.9,1,1, 4.504, 10340.308, 456.834, 52872.439 24/12/09,23:59:25,15,09,1, 11.9,1,1, 4.504, 10340.325, 456.830, 52872.397 24/12/09,23:59:25,16,09,1, 11.9,1,1, 4.504, 10340.359, 456.843, 52872.411 24/12/09,23:59:25,17,09,1, 11.9,1,1, 4.504, 10340.363, 456.850, 52872.355 24/12/09,23:59:25,18,09,1, 11.9,1,1, 4.504, 10340.383, 456.868, 52872.385 24/12/09,23:59:25,19,09,1, 11.9,1,1, 4.504, 10340.397, 456.873, 52872.393 24/12/09,23:59:26,00,09,1, 11.9,1,1, 4.500, 10340.390, 456.873, 52872.393 24/12/09,23:59:26,01,09,1, 11.9,1,1, 4.500, 10340.413, 456.876, 52872.330 24/12/09,23:59:26,02,09,1, 11.9,1,1, 4.500, 10340.479, 456.879, 52872.305 24/12/09,23:59:26,03,09,1, 11.9,1,1, 4.500, 10340.427, 456.878, 52872.409 24/12/09,23:59:26,04,09,1, 11.9,1,1, 4.500, 10340.470, 456.886, 52872.434 24/12/09,23:59:26,05,09,1, 11.9,1,1, 4.500, 10340.499, 456.892, 52872.394 24/12/09,23:59:26,06,09,1, 11.9,1,1, 4.500, 10340.510, 456.862, 52872.236 24/12/09,23:59:26,07,09,1, 11.9,1,1, 4.500, 10340.517, 456.900, 52872.413 24/12/09,23:59:26,08,09,1, 11.9,1,1, 4.500, 10340.561, 456.899, 52872.362 24/12/09,23:59:26,09,09,1, 11.9,1,1, 4.500, 10340.595, 456.875, 52872.343 24/12/09,23:59:26,10,09,1, 11.9,1,1, 4.500, 10340.582, 456.914, 52872.393 24/12/09,23:59:26,11,09,1, 11.9,1,1, 4.500, 10340.613, 456.918, 52872.353 24/12/09,23:59:26,12,09,1, 11.9,1,1, 4.500, 10340.637, 456.927, 52872.407 24/12/09,23:59:26,13,09,1, 11.9,1,1, 4.500, 10340.647, 456.921, 52872.332 24/12/09,23:59:26,14,09,1, 11.9,1,1, 4.500, 10340.665, 456.926, 52872.342 24/12/09,23:59:26,15,09,1, 11.9,1,1, 4.500, 10340.678, 456.949, 52872.351 24/12/09,23:59:26,16,09,1, 11.9,1,1, 4.500, 10340.703, 456.954, 52872.323 24/12/09,23:59:26,17,09,1, 11.9,1,1, 4.500, 10340.724, 456.962, 52872.348 24/12/09,23:59:26,18,09,1, 11.9,1,1, 4.500, 10340.728, 456.961, 52872.339 24/12/09,23:59:26,19,09,1, 11.9,1,1, 4.500, 10340.747, 456.989, 52872.331 24/12/09,23:59:27,00,09,1, 11.9,1,1, 4.505, 10340.741, 456.989, 52872.331 24/12/09,23:59:27,01,09,1, 11.9,1,1, 4.505, 10340.786, 456.985, 52872.290 24/12/09,23:59:27,02,09,1, 11.9,1,1, 4.505, 10340.810, 456.990, 52872.308 24/12/09,23:59:27,03,09,1, 11.9,1,1, 4.505, 10340.817, 457.009, 52872.290 24/12/09,23:59:27,04,09,1, 11.9,1,1, 4.505, 10340.821, 457.020, 52872.291 24/12/09,23:59:27,05,09,1, 11.9,1,1, 4.505, 10340.831, 457.006, 52872.332 24/12/09,23:59:27,06,09,1, 11.9,1,1, 4.505, 10340.869, 457.010, 52872.254 24/12/09,23:59:27,07,09,1, 11.9,1,1, 4.505, 10340.894, 457.022, 52872.252 24/12/09,23:59:27,08,09,1, 11.9,1,1, 4.505, 10340.912, 457.028, 52872.245 24/12/09,23:59:27,09,09,1, 11.9,1,1, 4.505, 10340.912, 457.047, 52872.302 24/12/09,23:59:27,10,09,1, 11.9,1,1, 4.505, 10340.940, 457.030, 52872.263 24/12/09,23:59:27,11,09,1, 11.9,1,1, 4.505, 10340.964, 457.030, 52872.265 24/12/09,23:59:27,12,09,1, 11.9,1,1, 4.505, 10340.979, 457.035, 52872.261 24/12/09,23:59:27,13,09,1, 11.9,1,1, 4.505, 10340.994, 457.042, 52872.224 24/12/09,23:59:27,14,09,1, 11.9,1,1, 4.505, 10341.029, 457.038, 52872.202 24/12/09,23:59:27,15,09,1, 11.9,1,1, 4.505, 10341.021, 457.051, 52872.303 24/12/09,23:59:27,16,09,1, 11.9,1,1, 4.505, 10341.057, 457.044, 52872.204 24/12/09,23:59:27,17,09,1, 11.9,1,1, 4.505, 10341.052, 457.044, 52872.213 24/12/09,23:59:27,18,09,1, 11.9,1,1, 4.505, 10341.078, 457.067, 52872.212 24/12/09,23:59:27,19,09,1, 11.9,1,1, 4.505, 10341.098, 457.072, 52872.223 24/12/09,23:59:28,00,09,1, 12.0,1,1, 4.506, 10341.091, 457.072, 52872.223 24/12/09,23:59:28,01,09,1, 12.0,1,1, 4.506, 10341.126, 457.064, 52872.199 24/12/09,23:59:28,02,09,1, 12.0,1,1, 4.506, 10341.151, 457.065, 52872.197 24/12/09,23:59:28,03,09,1, 12.0,1,1, 4.506, 10341.173, 457.058, 52872.193 24/12/09,23:59:28,04,09,1, 12.0,1,1, 4.506, 10341.169, 457.054, 52872.182 24/12/09,23:59:28,05,09,1, 12.0,1,1, 4.506, 10341.206, 457.042, 52872.187 24/12/09,23:59:28,06,09,1, 12.0,1,1, 4.506, 10341.208, 457.070, 52872.197 24/12/09,23:59:28,07,09,1, 12.0,1,1, 4.506, 10341.205, 457.046, 52872.177 24/12/09,23:59:28,08,09,1, 12.0,1,1, 4.506, 10341.230, 457.043, 52872.130 24/12/09,23:59:28,09,09,1, 12.0,1,1, 4.506, 10341.251, 457.044, 52872.121 24/12/09,23:59:28,10,09,1, 12.0,1,1, 4.506, 10341.260, 457.038, 52872.146 24/12/09,23:59:28,11,09,1, 12.0,1,1, 4.506, 10341.284, 457.038, 52872.115 24/12/09,23:59:28,12,09,1, 12.0,1,1, 4.506, 10341.284, 457.041, 52872.145 24/12/09,23:59:28,13,09,1, 12.0,1,1, 4.506, 10341.296, 457.019, 52872.113 24/12/09,23:59:28,14,09,1, 12.0,1,1, 4.506, 10341.288, 457.033, 52872.084 24/12/09,23:59:28,15,09,1, 12.0,1,1, 4.506, 10341.334, 457.047, 52872.164 24/12/09,23:59:28,16,09,1, 12.0,1,1, 4.506, 10341.349, 457.057, 52872.140 24/12/09,23:59:28,17,09,1, 12.0,1,1, 4.506, 10341.354, 457.055, 52872.108 24/12/09,23:59:28,18,09,1, 12.0,1,1, 4.506, 10341.386, 457.042, 52872.063 24/12/09,23:59:28,19,09,1, 12.0,1,1, 4.506, 10341.380, 457.055, 52872.123 24/12/09,23:59:29,00,09,1, 11.9,1,1, 4.504, 10341.375, 457.055, 52872.123 24/12/09,23:59:29,01,09,1, 11.9,1,1, 4.504, 10341.463, 457.055, 52872.081 24/12/09,23:59:29,02,09,1, 11.9,1,1, 4.504, 10341.456, 457.020, 52872.059 24/12/09,23:59:29,03,09,1, 11.9,1,1, 4.504, 10341.492, 457.058, 52872.047 24/12/09,23:59:29,04,09,1, 11.9,1,1, 4.504, 10341.480, 457.043, 52872.046 24/12/09,23:59:29,05,09,1, 11.9,1,1, 4.504, 10341.481, 457.064, 52872.094 24/12/09,23:59:29,06,09,1, 11.9,1,1, 4.504, 10341.513, 457.054, 52872.048 24/12/09,23:59:29,07,09,1, 11.9,1,1, 4.504, 10341.526, 457.072, 52872.083 24/12/09,23:59:29,08,09,1, 11.9,1,1, 4.504, 10341.543, 457.079, 52872.020 24/12/09,23:59:29,09,09,1, 11.9,1,1, 4.504, 10341.555, 457.096, 52871.991 24/12/09,23:59:29,10,09,1, 11.9,1,1, 4.504, 10341.579, 457.111, 52872.070 24/12/09,23:59:29,11,09,1, 11.9,1,1, 4.504, 10341.581, 457.100, 52871.992 24/12/09,23:59:29,12,09,1, 11.9,1,1, 4.504, 10341.610, 457.128, 52872.044 24/12/09,23:59:29,13,09,1, 11.9,1,1, 4.504, 10341.602, 457.131, 52871.971 24/12/09,23:59:29,14,09,1, 11.9,1,1, 4.504, 10341.654, 457.142, 52872.027 24/12/09,23:59:29,15,09,1, 11.9,1,1, 4.504, 10341.667, 457.143, 52871.937 24/12/09,23:59:29,16,09,1, 11.9,1,1, 4.504, 10341.695, 457.169, 52872.051 24/12/09,23:59:29,17,09,1, 11.9,1,1, 4.504, 10341.706, 457.169, 52871.993 24/12/09,23:59:29,18,09,1, 11.9,1,1, 4.504, 10341.699, 457.210, 52872.019 24/12/09,23:59:29,19,09,1, 11.9,1,1, 4.504, 10341.728, 457.219, 52872.008 24/12/09,23:59:30,00,09,1, 11.9,1,1, 4.506, 10341.725, 457.219, 52872.008 24/12/09,23:59:30,01,09,1, 11.9,1,1, 4.506, 10341.778, 457.271, 52872.068 24/12/09,23:59:30,02,09,1, 11.9,1,1, 4.506, 10341.804, 457.285, 52872.027 24/12/09,23:59:30,03,09,1, 11.9,1,1, 4.506, 10341.780, 457.357, 52872.235 24/12/09,23:59:30,04,09,1, 11.9,1,1, 4.506, 10341.789, 457.355, 52872.080 24/12/09,23:59:30,05,09,1, 11.9,1,1, 4.506, 10341.829, 457.379, 52872.119 24/12/09,23:59:30,06,09,1, 11.9,1,1, 4.506, 10341.842, 457.414, 52872.018 24/12/09,23:59:30,07,09,1, 11.9,1,1, 4.506, 10341.866, 457.459, 52872.033 24/12/09,23:59:30,08,09,1, 11.9,1,1, 4.506, 10341.892, 457.499, 52872.062 24/12/09,23:59:30,09,09,1, 11.9,1,1, 4.506, 10341.913, 457.491, 52872.070 24/12/09,23:59:30,10,09,1, 11.9,1,1, 4.506, 10341.932, 457.522, 52872.005 24/12/09,23:59:30,11,09,1, 11.9,1,1, 4.506, 10341.935, 457.556, 52872.103 24/12/09,23:59:30,12,09,1, 11.9,1,1, 4.506, 10341.965, 457.606, 52872.069 24/12/09,23:59:30,13,09,1, 11.9,1,1, 4.506, 10341.983, 457.621, 52872.108 24/12/09,23:59:30,14,09,1, 11.9,1,1, 4.506, 10342.018, 457.690, 52872.144 24/12/09,23:59:30,15,09,1, 11.9,1,1, 4.506, 10342.041, 457.691, 52872.094 24/12/09,23:59:30,16,09,1, 11.9,1,1, 4.506, 10342.035, 457.759, 52872.131 24/12/09,23:59:30,17,09,1, 11.9,1,1, 4.506, 10342.052, 457.814, 52872.132 24/12/09,23:59:30,18,09,1, 11.9,1,1, 4.506, 10342.076, 457.810, 52872.145 24/12/09,23:59:30,19,09,1, 11.9,1,1, 4.506, 10342.076, 457.870, 52872.119 24/12/09,23:59:31,00,09,1, 11.9,1,1, 4.501, 10342.076, 457.870, 52872.119 24/12/09,23:59:31,01,09,1, 11.9,1,1, 4.501, 10342.117, 457.944, 52872.168 24/12/09,23:59:31,02,09,1, 11.9,1,1, 4.501, 10342.127, 457.967, 52872.192 24/12/09,23:59:31,03,09,1, 11.9,1,1, 4.501, 10342.166, 458.040, 52872.095 24/12/09,23:59:31,04,09,1, 11.9,1,1, 4.501, 10342.166, 458.068, 52872.156 24/12/09,23:59:31,05,09,1, 11.9,1,1, 4.501, 10342.199, 458.101, 52872.155 24/12/09,23:59:31,06,09,1, 11.9,1,1, 4.501, 10342.226, 458.150, 52872.215 24/12/09,23:59:31,07,09,1, 11.9,1,1, 4.501, 10342.226, 458.178, 52872.158 24/12/09,23:59:31,08,09,1, 11.9,1,1, 4.501, 10342.201, 458.226, 52872.129 24/12/09,23:59:31,09,09,1, 11.9,1,1, 4.501, 10342.248, 458.256, 52872.219 24/12/09,23:59:31,10,09,1, 11.9,1,1, 4.501, 10342.260, 458.312, 52872.226 24/12/09,23:59:31,11,09,1, 11.9,1,1, 4.501, 10342.284, 458.350, 52872.230 24/12/09,23:59:31,12,09,1, 11.9,1,1, 4.501, 10342.315, 458.377, 52872.208 24/12/09,23:59:31,13,09,1, 11.9,1,1, 4.501, 10342.296, 458.433, 52872.206 24/12/09,23:59:31,14,09,1, 11.9,1,1, 4.501, 10342.322, 458.464, 52872.290 24/12/09,23:59:31,15,09,1, 11.9,1,1, 4.501, 10342.325, 458.516, 52872.247 24/12/09,23:59:31,16,09,1, 11.9,1,1, 4.501, 10342.366, 458.550, 52872.294 24/12/09,23:59:31,17,09,1, 11.9,1,1, 4.501, 10342.358, 458.569, 52872.189 24/12/09,23:59:31,18,09,1, 11.9,1,1, 4.501, 10342.378, 458.627, 52872.311 24/12/09,23:59:31,19,09,1, 11.9,1,1, 4.501, 10342.414, 458.670, 52872.279 24/12/09,23:59:32,00,09,1, 11.9,1,1, 4.506, 10342.410, 458.670, 52872.279 24/12/09,23:59:32,01,09,1, 11.9,1,1, 4.506, 10342.430, 458.708, 52872.292 24/12/09,23:59:32,02,09,1, 11.9,1,1, 4.506, 10342.414, 458.755, 52872.273 24/12/09,23:59:32,03,09,1, 11.9,1,1, 4.506, 10342.450, 458.812, 52872.250 24/12/09,23:59:32,04,09,1, 11.9,1,1, 4.506, 10342.404, 458.838, 52872.238 24/12/09,23:59:32,05,09,1, 11.9,1,1, 4.506, 10342.452, 458.871, 52872.279 24/12/09,23:59:32,06,09,1, 11.9,1,1, 4.506, 10342.467, 458.899, 52872.284 24/12/09,23:59:32,07,09,1, 11.9,1,1, 4.506, 10342.458, 458.922, 52872.257 24/12/09,23:59:32,08,09,1, 11.9,1,1, 4.506, 10342.470, 458.934, 52872.276 24/12/09,23:59:32,09,09,1, 11.9,1,1, 4.506, 10342.467, 458.988, 52872.296 24/12/09,23:59:32,10,09,1, 11.9,1,1, 4.506, 10342.482, 459.043, 52872.289 24/12/09,23:59:32,11,09,1, 11.9,1,1, 4.506, 10342.525, 459.039, 52872.304 24/12/09,23:59:32,12,09,1, 11.9,1,1, 4.506, 10342.512, 459.078, 52872.311 24/12/09,23:59:32,13,09,1, 11.9,1,1, 4.506, 10342.520, 459.102, 52872.314 24/12/09,23:59:32,14,09,1, 11.9,1,1, 4.506, 10342.519, 459.146, 52872.307 24/12/09,23:59:32,15,09,1, 11.9,1,1, 4.506, 10342.558, 459.172, 52872.342 24/12/09,23:59:32,16,09,1, 11.9,1,1, 4.506, 10342.531, 459.229, 52872.333 24/12/09,23:59:32,17,09,1, 11.9,1,1, 4.506, 10342.560, 459.235, 52872.323 24/12/09,23:59:32,18,09,1, 11.9,1,1, 4.506, 10342.576, 459.244, 52872.324 24/12/09,23:59:32,19,09,1, 11.9,1,1, 4.506, 10342.569, 459.286, 52872.328 24/12/09,23:59:33,00,09,1, 11.9,1,1, 4.504, 10342.568, 459.286, 52872.328 24/12/09,23:59:33,01,09,1, 11.9,1,1, 4.504, 10342.586, 459.325, 52872.344 24/12/09,23:59:33,02,09,1, 11.9,1,1, 4.504, 10342.601, 459.356, 52872.330 24/12/09,23:59:33,03,09,1, 11.9,1,1, 4.504, 10342.585, 459.355, 52872.303 24/12/09,23:59:33,04,09,1, 11.9,1,1, 4.504, 10342.592, 459.413, 52872.302 24/12/09,23:59:33,05,09,1, 11.9,1,1, 4.504, 10342.618, 459.402, 52872.292 24/12/09,23:59:33,06,09,1, 11.9,1,1, 4.504, 10342.596, 459.419, 52872.271 24/12/09,23:59:33,07,09,1, 11.9,1,1, 4.504, 10342.610, 459.461, 52872.290 24/12/09,23:59:33,08,09,1, 11.9,1,1, 4.504, 10342.635, 459.498, 52872.289 24/12/09,23:59:33,09,09,1, 11.9,1,1, 4.504, 10342.634, 459.500, 52872.277 24/12/09,23:59:33,10,09,1, 11.9,1,1, 4.504, 10342.634, 459.530, 52872.299 24/12/09,23:59:33,11,09,1, 11.9,1,1, 4.504, 10342.615, 459.543, 52872.274 24/12/09,23:59:33,12,09,1, 11.9,1,1, 4.504, 10342.639, 459.585, 52872.331 24/12/09,23:59:33,13,09,1, 11.9,1,1, 4.504, 10342.654, 459.601, 52872.276 24/12/09,23:59:33,14,09,1, 11.9,1,1, 4.504, 10342.646, 459.628, 52872.329 24/12/09,23:59:33,15,09,1, 11.9,1,1, 4.504, 10342.661, 459.663, 52872.297 24/12/09,23:59:33,16,09,1, 11.9,1,1, 4.504, 10342.662, 459.685, 52872.284 24/12/09,23:59:33,17,09,1, 11.9,1,1, 4.504, 10342.642, 459.695, 52872.312 24/12/09,23:59:33,18,09,1, 11.9,1,1, 4.504, 10342.651, 459.720, 52872.277 24/12/09,23:59:33,19,09,1, 11.9,1,1, 4.504, 10342.666, 459.760, 52872.305 24/12/09,23:59:34,00,09,1, 12.0,1,1, 4.502, 10342.660, 459.760, 52872.305 24/12/09,23:59:34,01,09,1, 12.0,1,1, 4.502, 10342.684, 459.812, 52872.318 24/12/09,23:59:34,02,09,1, 12.0,1,1, 4.502, 10342.674, 459.859, 52872.259 24/12/09,23:59:34,03,09,1, 12.0,1,1, 4.502, 10342.657, 459.870, 52872.328 24/12/09,23:59:34,04,09,1, 12.0,1,1, 4.502, 10342.664, 459.917, 52872.308 24/12/09,23:59:34,05,09,1, 12.0,1,1, 4.502, 10342.646, 459.932, 52872.297 24/12/09,23:59:34,06,09,1, 12.0,1,1, 4.502, 10342.643, 459.957, 52872.253 24/12/09,23:59:34,07,09,1, 12.0,1,1, 4.502, 10342.625, 459.984, 52872.292 24/12/09,23:59:34,08,09,1, 12.0,1,1, 4.502, 10342.604, 460.021, 52872.266 24/12/09,23:59:34,09,09,1, 12.0,1,1, 4.502, 10342.591, 460.068, 52872.308 24/12/09,23:59:34,10,09,1, 12.0,1,1, 4.502, 10342.590, 460.122, 52872.309 24/12/09,23:59:34,11,09,1, 12.0,1,1, 4.502, 10342.595, 460.144, 52872.320 24/12/09,23:59:34,12,09,1, 12.0,1,1, 4.502, 10342.566, 460.208, 52872.333 24/12/09,23:59:34,13,09,1, 12.0,1,1, 4.502, 10342.588, 460.224, 52872.311 24/12/09,23:59:34,14,09,1, 12.0,1,1, 4.502, 10342.587, 460.259, 52872.346 24/12/09,23:59:34,15,09,1, 12.0,1,1, 4.502, 10342.582, 460.318, 52872.328 24/12/09,23:59:34,16,09,1, 12.0,1,1, 4.502, 10342.566, 460.352, 52872.334 24/12/09,23:59:34,17,09,1, 12.0,1,1, 4.502, 10342.567, 460.408, 52872.339 24/12/09,23:59:34,18,09,1, 12.0,1,1, 4.502, 10342.571, 460.432, 52872.319 24/12/09,23:59:34,19,09,1, 12.0,1,1, 4.502, 10342.548, 460.476, 52872.390 24/12/09,23:59:35,00,09,1, 11.9,1,1, 4.505, 10342.543, 460.476, 52872.390 24/12/09,23:59:35,01,09,1, 11.9,1,1, 4.505, 10342.514, 460.575, 52872.394 24/12/09,23:59:35,02,09,1, 11.9,1,1, 4.505, 10342.486, 460.642, 52872.407 24/12/09,23:59:35,03,09,1, 11.9,1,1, 4.505, 10342.477, 460.689, 52872.383 24/12/09,23:59:35,04,09,1, 11.9,1,1, 4.505, 10342.465, 460.731, 52872.455 24/12/09,23:59:35,05,09,1, 11.9,1,1, 4.505, 10342.442, 460.772, 52872.443 24/12/09,23:59:35,06,09,1, 11.9,1,1, 4.505, 10342.428, 460.845, 52872.412 24/12/09,23:59:35,07,09,1, 11.9,1,1, 4.505, 10342.419, 460.877, 52872.414 24/12/09,23:59:35,08,09,1, 11.9,1,1, 4.505, 10342.374, 460.943, 52872.500 24/12/09,23:59:35,09,09,1, 11.9,1,1, 4.505, 10342.359, 460.999, 52872.498 24/12/09,23:59:35,10,09,1, 11.9,1,1, 4.505, 10342.352, 461.055, 52872.470 24/12/09,23:59:35,11,09,1, 11.9,1,1, 4.505, 10342.313, 461.113, 52872.448 24/12/09,23:59:35,12,09,1, 11.9,1,1, 4.505, 10342.314, 461.150, 52872.449 24/12/09,23:59:35,13,09,1, 11.9,1,1, 4.505, 10342.271, 461.203, 52872.483 24/12/09,23:59:35,14,09,1, 11.9,1,1, 4.505, 10342.245, 461.257, 52872.493 24/12/09,23:59:35,15,09,1, 11.9,1,1, 4.505, 10342.231, 461.280, 52872.501 24/12/09,23:59:35,16,09,1, 11.9,1,1, 4.505, 10342.194, 461.347, 52872.565 24/12/09,23:59:35,17,09,1, 11.9,1,1, 4.505, 10342.130, 461.425, 52872.590 24/12/09,23:59:35,18,09,1, 11.9,1,1, 4.505, 10342.145, 461.472, 52872.545 24/12/09,23:59:35,19,09,1, 11.9,1,1, 4.505, 10342.105, 461.514, 52872.574 24/12/09,23:59:36,00,08,1, 11.9,1,1, 4.506, 10342.101, 461.514, 52872.574 24/12/09,23:59:36,01,08,1, 11.9,1,1, 4.506, 10342.034, 461.588, 52872.519 24/12/09,23:59:36,02,08,1, 11.9,1,1, 4.506, 10342.014, 461.630, 52872.527 24/12/09,23:59:36,03,08,1, 11.9,1,1, 4.506, 10341.986, 461.671, 52872.529 24/12/09,23:59:36,04,08,1, 11.9,1,1, 4.506, 10341.936, 461.720, 52872.539 24/12/09,23:59:36,05,08,1, 11.9,1,1, 4.506, 10341.931, 461.771, 52872.534 24/12/09,23:59:36,06,08,1, 11.9,1,1, 4.506, 10341.880, 461.834, 52872.556 24/12/09,23:59:36,07,08,1, 11.9,1,1, 4.506, 10341.852, 461.857, 52872.521 24/12/09,23:59:36,08,08,1, 11.9,1,1, 4.506, 10341.806, 461.895, 52872.621 24/12/09,23:59:36,09,08,1, 11.9,1,1, 4.506, 10341.798, 461.942, 52872.618 24/12/09,23:59:36,10,08,1, 11.9,1,1, 4.506, 10341.743, 461.980, 52872.622 24/12/09,23:59:36,11,08,1, 11.9,1,1, 4.506, 10341.737, 462.015, 52872.591 24/12/09,23:59:36,12,08,1, 11.9,1,1, 4.506, 10341.711, 462.036, 52872.590 24/12/09,23:59:36,13,08,1, 11.9,1,1, 4.506, 10341.656, 462.073, 52872.579 24/12/09,23:59:36,14,08,1, 11.9,1,1, 4.506, 10341.611, 462.079, 52872.582 24/12/09,23:59:36,15,08,1, 11.9,1,1, 4.506, 10341.586, 462.132, 52872.629 24/12/09,23:59:36,16,08,1, 11.9,1,1, 4.506, 10341.542, 462.151, 52872.577 24/12/09,23:59:36,17,08,1, 11.9,1,1, 4.506, 10341.513, 462.175, 52872.601 24/12/09,23:59:36,18,08,1, 11.9,1,1, 4.506, 10341.481, 462.200, 52872.613 24/12/09,23:59:36,19,08,1, 11.9,1,1, 4.506, 10341.435, 462.217, 52872.597 24/12/09,23:59:37,00,08,1, 11.9,1,1, 4.507, 10341.433, 462.217, 52872.597 24/12/09,23:59:37,01,08,1, 11.9,1,1, 4.507, 10341.390, 462.281, 52872.560 24/12/09,23:59:37,02,08,1, 11.9,1,1, 4.507, 10341.332, 462.277, 52872.563 24/12/09,23:59:37,03,08,1, 11.9,1,1, 4.507, 10341.290, 462.306, 52872.543 24/12/09,23:59:37,04,08,1, 11.9,1,1, 4.507, 10341.268, 462.307, 52872.524 24/12/09,23:59:37,05,08,1, 11.9,1,1, 4.507, 10341.222, 462.360, 52872.619 24/12/09,23:59:37,06,08,1, 11.9,1,1, 4.507, 10341.218, 462.352, 52872.554 24/12/09,23:59:37,07,08,1, 11.9,1,1, 4.507, 10341.165, 462.337, 52872.562 24/12/09,23:59:37,08,08,1, 11.9,1,1, 4.507, 10341.141, 462.385, 52872.598 24/12/09,23:59:37,09,08,1, 11.9,1,1, 4.507, 10341.126, 462.360, 52872.559 24/12/09,23:59:37,10,08,1, 11.9,1,1, 4.507, 10341.095, 462.392, 52872.509 24/12/09,23:59:37,11,08,1, 11.9,1,1, 4.507, 10341.044, 462.405, 52872.505 24/12/09,23:59:37,12,08,1, 11.9,1,1, 4.507, 10341.014, 462.399, 52872.562 24/12/09,23:59:37,13,08,1, 11.9,1,1, 4.507, 10341.000, 462.422, 52872.546 24/12/09,23:59:37,14,08,1, 11.9,1,1, 4.507, 10340.976, 462.425, 52872.443 24/12/09,23:59:37,15,08,1, 11.9,1,1, 4.507, 10340.950, 462.418, 52872.476 24/12/09,23:59:37,16,08,1, 11.9,1,1, 4.507, 10340.919, 462.430, 52872.533 24/12/09,23:59:37,17,08,1, 11.9,1,1, 4.507, 10340.895, 462.427, 52872.503 24/12/09,23:59:37,18,08,1, 11.9,1,1, 4.507, 10340.883, 462.420, 52872.395 24/12/09,23:59:37,19,08,1, 11.9,1,1, 4.507, 10340.841, 462.420, 52872.496 24/12/09,23:59:38,00,08,1, 11.9,1,1, 4.502, 10340.841, 462.420, 52872.496 24/12/09,23:59:38,01,08,1, 11.9,1,1, 4.502, 10340.796, 462.419, 52872.477 24/12/09,23:59:38,02,08,1, 11.9,1,1, 4.502, 10340.803, 462.422, 52872.403 24/12/09,23:59:38,03,08,1, 11.9,1,1, 4.502, 10340.771, 462.413, 52872.418 24/12/09,23:59:38,04,08,1, 11.9,1,1, 4.502, 10340.767, 462.405, 52872.436 24/12/09,23:59:38,05,08,1, 11.9,1,1, 4.502, 10340.756, 462.419, 52872.411 24/12/09,23:59:38,06,08,1, 11.9,1,1, 4.502, 10340.721, 462.415, 52872.423 24/12/09,23:59:38,07,08,1, 11.9,1,1, 4.502, 10340.716, 462.412, 52872.306 24/12/09,23:59:38,08,08,1, 11.9,1,1, 4.502, 10340.703, 462.384, 52872.336 24/12/09,23:59:38,09,08,1, 11.9,1,1, 4.502, 10340.704, 462.417, 52872.309 24/12/09,23:59:38,10,08,1, 11.9,1,1, 4.502, 10340.683, 462.407, 52872.353 24/12/09,23:59:38,11,08,1, 11.9,1,1, 4.502, 10340.674, 462.418, 52872.369 24/12/09,23:59:38,12,08,1, 11.9,1,1, 4.502, 10340.659, 462.409, 52872.294 24/12/09,23:59:38,13,08,1, 11.9,1,1, 4.502, 10340.650, 462.411, 52872.296 24/12/09,23:59:38,14,08,1, 11.9,1,1, 4.502, 10340.633, 462.392, 52872.325 24/12/09,23:59:38,15,08,1, 11.9,1,1, 4.502, 10340.633, 462.384, 52872.262 24/12/09,23:59:38,16,08,1, 11.9,1,1, 4.502, 10340.614, 462.376, 52872.274 24/12/09,23:59:38,17,08,1, 11.9,1,1, 4.502, 10340.604, 462.386, 52872.235 24/12/09,23:59:38,18,08,1, 11.9,1,1, 4.502, 10340.576, 462.393, 52872.276 24/12/09,23:59:38,19,08,1, 11.9,1,1, 4.502, 10340.580, 462.393, 52872.224 24/12/09,23:59:39,00,09,1, 11.9,1,1, 4.503, 10340.574, 462.393, 52872.224 24/12/09,23:59:39,01,09,1, 11.9,1,1, 4.503, 10340.582, 462.379, 52872.186 24/12/09,23:59:39,02,09,1, 11.9,1,1, 4.503, 10340.563, 462.357, 52872.254 24/12/09,23:59:39,03,09,1, 11.9,1,1, 4.503, 10340.551, 462.361, 52872.218 24/12/09,23:59:39,04,09,1, 11.9,1,1, 4.503, 10340.570, 462.373, 52872.245 24/12/09,23:59:39,05,09,1, 11.9,1,1, 4.503, 10340.566, 462.375, 52872.234 24/12/09,23:59:39,06,09,1, 11.9,1,1, 4.503, 10340.568, 462.349, 52872.173 24/12/09,23:59:39,07,09,1, 11.9,1,1, 4.503, 10340.547, 462.332, 52872.195 24/12/09,23:59:39,08,09,1, 11.9,1,1, 4.503, 10340.552, 462.336, 52872.180 24/12/09,23:59:39,09,09,1, 11.9,1,1, 4.503, 10340.558, 462.322, 52872.128 24/12/09,23:59:39,10,09,1, 11.9,1,1, 4.503, 10340.543, 462.314, 52872.140 24/12/09,23:59:39,11,09,1, 11.9,1,1, 4.503, 10340.555, 462.328, 52872.105 24/12/09,23:59:39,12,09,1, 11.9,1,1, 4.503, 10340.563, 462.326, 52872.119 24/12/09,23:59:39,13,09,1, 11.9,1,1, 4.503, 10340.563, 462.320, 52872.123 24/12/09,23:59:39,14,09,1, 11.9,1,1, 4.503, 10340.545, 462.309, 52872.154 24/12/09,23:59:39,15,09,1, 11.9,1,1, 4.503, 10340.564, 462.313, 52872.072 24/12/09,23:59:39,16,09,1, 11.9,1,1, 4.503, 10340.586, 462.303, 52872.145 24/12/09,23:59:39,17,09,1, 11.9,1,1, 4.503, 10340.558, 462.306, 52872.113 24/12/09,23:59:39,18,09,1, 11.9,1,1, 4.503, 10340.573, 462.284, 52872.097 24/12/09,23:59:39,19,09,1, 11.9,1,1, 4.503, 10340.553, 462.294, 52872.068 24/12/09,23:59:40,00,08,1, 11.9,1,1, 4.505, 10340.549, 462.294, 52872.068 24/12/09,23:59:40,01,08,1, 11.9,1,1, 4.505, 10340.557, 462.285, 52872.021 24/12/09,23:59:40,02,08,1, 11.9,1,1, 4.505, 10340.558, 462.274, 52872.025 24/12/09,23:59:40,03,08,1, 11.9,1,1, 4.505, 10340.543, 462.276, 52872.007 24/12/09,23:59:40,04,08,1, 11.9,1,1, 4.505, 10340.563, 462.250, 52872.050 24/12/09,23:59:40,05,08,1, 11.9,1,1, 4.505, 10340.543, 462.278, 52872.061 24/12/09,23:59:40,06,08,1, 11.9,1,1, 4.505, 10340.561, 462.269, 52872.035 24/12/09,23:59:40,07,08,1, 11.9,1,1, 4.505, 10340.543, 462.254, 52872.026 24/12/09,23:59:40,08,08,1, 11.9,1,1, 4.505, 10340.547, 462.280, 52872.017 24/12/09,23:59:40,09,08,1, 11.9,1,1, 4.505, 10340.562, 462.269, 52871.994 24/12/09,23:59:40,10,08,1, 11.9,1,1, 4.505, 10340.553, 462.251, 52871.973 24/12/09,23:59:40,11,08,1, 11.9,1,1, 4.505, 10340.583, 462.257, 52872.013 24/12/09,23:59:40,12,08,1, 11.9,1,1, 4.505, 10340.583, 462.267, 52871.973 24/12/09,23:59:40,13,08,1, 11.9,1,1, 4.505, 10340.555, 462.250, 52871.913 24/12/09,23:59:40,14,08,1, 11.9,1,1, 4.505, 10340.588, 462.223, 52871.933 24/12/09,23:59:40,15,08,1, 11.9,1,1, 4.505, 10340.584, 462.251, 52871.964 24/12/09,23:59:40,16,08,1, 11.9,1,1, 4.505, 10340.594, 462.224, 52871.969 24/12/09,23:59:40,17,08,1, 11.9,1,1, 4.505, 10340.600, 462.248, 52871.994 24/12/09,23:59:40,18,08,1, 11.9,1,1, 4.505, 10340.609, 462.243, 52871.901 24/12/09,23:59:40,19,08,1, 11.9,1,1, 4.505, 10340.595, 462.224, 52871.946 24/12/09,23:59:41,00,08,1, 11.9,1,1, 4.504, 10340.590, 462.224, 52871.946 24/12/09,23:59:41,01,08,1, 11.9,1,1, 4.504, 10340.607, 462.240, 52872.000 24/12/09,23:59:41,02,08,1, 11.9,1,1, 4.504, 10340.611, 462.236, 52871.964 24/12/09,23:59:41,03,08,1, 11.9,1,1, 4.504, 10340.613, 462.239, 52871.898 24/12/09,23:59:41,04,08,1, 11.9,1,1, 4.504, 10340.615, 462.218, 52871.913 24/12/09,23:59:41,05,08,1, 11.9,1,1, 4.504, 10340.616, 462.219, 52871.890 24/12/09,23:59:41,06,08,1, 11.9,1,1, 4.504, 10340.632, 462.201, 52871.873 24/12/09,23:59:41,07,08,1, 11.9,1,1, 4.504, 10340.634, 462.206, 52871.888 24/12/09,23:59:41,08,08,1, 11.9,1,1, 4.504, 10340.637, 462.211, 52871.912 24/12/09,23:59:41,09,08,1, 11.9,1,1, 4.504, 10340.618, 462.226, 52871.866 24/12/09,23:59:41,10,08,1, 11.9,1,1, 4.504, 10340.648, 462.214, 52871.857 24/12/09,23:59:41,11,08,1, 11.9,1,1, 4.504, 10340.685, 462.216, 52871.837 24/12/09,23:59:41,12,08,1, 11.9,1,1, 4.504, 10340.659, 462.225, 52871.812 24/12/09,23:59:41,13,08,1, 11.9,1,1, 4.504, 10340.681, 462.233, 52871.906 24/12/09,23:59:41,14,08,1, 11.9,1,1, 4.504, 10340.685, 462.215, 52871.836 24/12/09,23:59:41,15,08,1, 11.9,1,1, 4.504, 10340.696, 462.238, 52871.886 24/12/09,23:59:41,16,08,1, 11.9,1,1, 4.504, 10340.700, 462.233, 52871.906 24/12/09,23:59:41,17,08,1, 11.9,1,1, 4.504, 10340.688, 462.210, 52871.880 24/12/09,23:59:41,18,08,1, 11.9,1,1, 4.504, 10340.696, 462.219, 52871.882 24/12/09,23:59:41,19,08,1, 11.9,1,1, 4.504, 10340.706, 462.232, 52871.862 24/12/09,23:59:42,00,09,1, 11.9,1,1, 4.505, 10340.699, 462.232, 52871.862 24/12/09,23:59:42,01,09,1, 11.9,1,1, 4.505, 10340.696, 462.220, 52871.805 24/12/09,23:59:42,02,09,1, 11.9,1,1, 4.505, 10340.699, 462.218, 52871.795 24/12/09,23:59:42,03,09,1, 11.9,1,1, 4.505, 10340.679, 462.210, 52871.770 24/12/09,23:59:42,04,09,1, 11.9,1,1, 4.505, 10340.719, 462.225, 52871.809 24/12/09,23:59:42,05,09,1, 11.9,1,1, 4.505, 10340.700, 462.218, 52871.857 24/12/09,23:59:42,06,09,1, 11.9,1,1, 4.505, 10340.716, 462.221, 52871.748 24/12/09,23:59:42,07,09,1, 11.9,1,1, 4.505, 10340.730, 462.240, 52871.760 24/12/09,23:59:42,08,09,1, 11.9,1,1, 4.505, 10340.720, 462.256, 52871.747 24/12/09,23:59:42,09,09,1, 11.9,1,1, 4.505, 10340.703, 462.248, 52871.836 24/12/09,23:59:42,10,09,1, 11.9,1,1, 4.505, 10340.708, 462.254, 52871.738 24/12/09,23:59:42,11,09,1, 11.9,1,1, 4.505, 10340.722, 462.230, 52871.764 24/12/09,23:59:42,12,09,1, 11.9,1,1, 4.505, 10340.726, 462.264, 52871.753 24/12/09,23:59:42,13,09,1, 11.9,1,1, 4.505, 10340.731, 462.236, 52871.760 24/12/09,23:59:42,14,09,1, 11.9,1,1, 4.505, 10340.711, 462.259, 52871.769 24/12/09,23:59:42,15,09,1, 11.9,1,1, 4.505, 10340.721, 462.267, 52871.750 24/12/09,23:59:42,16,09,1, 11.9,1,1, 4.505, 10340.743, 462.245, 52871.760 24/12/09,23:59:42,17,09,1, 11.9,1,1, 4.505, 10340.733, 462.245, 52871.776 24/12/09,23:59:42,18,09,1, 11.9,1,1, 4.505, 10340.728, 462.261, 52871.740 24/12/09,23:59:42,19,09,1, 11.9,1,1, 4.505, 10340.736, 462.261, 52871.693 24/12/09,23:59:43,00,09,1, 12.0,1,1, 4.504, 10340.732, 462.261, 52871.693 24/12/09,23:59:43,01,09,1, 12.0,1,1, 4.504, 10340.727, 462.284, 52871.738 24/12/09,23:59:43,02,09,1, 12.0,1,1, 4.504, 10340.773, 462.278, 52871.701 24/12/09,23:59:43,03,09,1, 12.0,1,1, 4.504, 10340.751, 462.262, 52871.688 24/12/09,23:59:43,04,09,1, 12.0,1,1, 4.504, 10340.770, 462.268, 52871.688 24/12/09,23:59:43,05,09,1, 12.0,1,1, 4.504, 10340.772, 462.261, 52871.676 24/12/09,23:59:43,06,09,1, 12.0,1,1, 4.504, 10340.775, 462.273, 52871.692 24/12/09,23:59:43,07,09,1, 12.0,1,1, 4.504, 10340.789, 462.270, 52871.679 24/12/09,23:59:43,08,09,1, 12.0,1,1, 4.504, 10340.777, 462.282, 52871.668 24/12/09,23:59:43,09,09,1, 12.0,1,1, 4.504, 10340.786, 462.285, 52871.653 24/12/09,23:59:43,10,09,1, 12.0,1,1, 4.504, 10340.777, 462.262, 52871.684 24/12/09,23:59:43,11,09,1, 12.0,1,1, 4.504, 10340.785, 462.288, 52871.645 24/12/09,23:59:43,12,09,1, 12.0,1,1, 4.504, 10340.811, 462.265, 52871.618 24/12/09,23:59:43,13,09,1, 12.0,1,1, 4.504, 10340.834, 462.242, 52871.662 24/12/09,23:59:43,14,09,1, 12.0,1,1, 4.504, 10340.814, 462.234, 52871.595 24/12/09,23:59:43,15,09,1, 12.0,1,1, 4.504, 10340.822, 462.250, 52871.633 24/12/09,23:59:43,16,09,1, 12.0,1,1, 4.504, 10340.842, 462.258, 52871.625 24/12/09,23:59:43,17,09,1, 12.0,1,1, 4.504, 10340.868, 462.255, 52871.570 24/12/09,23:59:43,18,09,1, 12.0,1,1, 4.504, 10340.866, 462.246, 52871.570 24/12/09,23:59:43,19,09,1, 12.0,1,1, 4.504, 10340.867, 462.248, 52871.606 24/12/09,23:59:44,00,08,1, 11.9,1,1, 4.503, 10340.866, 462.248, 52871.606 24/12/09,23:59:44,01,08,1, 11.9,1,1, 4.503, 10340.883, 462.245, 52871.561 24/12/09,23:59:44,02,08,1, 11.9,1,1, 4.503, 10340.863, 462.219, 52871.532 24/12/09,23:59:44,03,08,1, 11.9,1,1, 4.503, 10340.912, 462.202, 52871.549 24/12/09,23:59:44,04,08,1, 11.9,1,1, 4.503, 10340.893, 462.230, 52871.753 24/12/09,23:59:44,05,08,1, 11.9,1,1, 4.503, 10340.923, 462.187, 52871.449 24/12/09,23:59:44,06,08,1, 11.9,1,1, 4.503, 10340.903, 462.191, 52871.480 24/12/09,23:59:44,07,08,1, 11.9,1,1, 4.503, 10340.951, 462.172, 52871.464 24/12/09,23:59:44,08,08,1, 11.9,1,1, 4.503, 10340.924, 462.154, 52871.445 24/12/09,23:59:44,09,08,1, 11.9,1,1, 4.503, 10340.938, 462.143, 52871.435 24/12/09,23:59:44,10,08,1, 11.9,1,1, 4.503, 10340.939, 462.159, 52871.482 24/12/09,23:59:44,11,08,1, 11.9,1,1, 4.503, 10340.946, 462.135, 52871.477 24/12/09,23:59:44,12,08,1, 11.9,1,1, 4.503, 10340.974, 462.137, 52871.449 24/12/09,23:59:44,13,08,1, 11.9,1,1, 4.503, 10340.958, 462.102, 52871.509 24/12/09,23:59:44,14,08,1, 11.9,1,1, 4.503, 10340.975, 462.099, 52871.421 24/12/09,23:59:44,15,08,1, 11.9,1,1, 4.503, 10341.001, 462.113, 52871.431 24/12/09,23:59:44,16,08,1, 11.9,1,1, 4.503, 10340.988, 462.058, 52871.421 24/12/09,23:59:44,17,08,1, 11.9,1,1, 4.503, 10341.021, 462.052, 52871.331 24/12/09,23:59:44,18,08,1, 11.9,1,1, 4.503, 10341.036, 462.038, 52871.387 24/12/09,23:59:44,19,08,1, 11.9,1,1, 4.503, 10341.035, 462.048, 52871.413 24/12/09,23:59:45,00,07,1, 12.0,1,1, 4.504, 10341.033, 462.048, 52871.413 24/12/09,23:59:45,01,07,1, 12.0,1,1, 4.504, 10341.084, 462.011, 52871.352 24/12/09,23:59:45,02,07,1, 12.0,1,1, 4.504, 10341.070, 462.045, 52871.362 24/12/09,23:59:45,03,07,1, 12.0,1,1, 4.504, 10341.096, 461.981, 52871.283 24/12/09,23:59:45,04,07,1, 12.0,1,1, 4.504, 10341.116, 461.967, 52871.261 24/12/09,23:59:45,05,07,1, 12.0,1,1, 4.504, 10341.098, 461.977, 52871.313 24/12/09,23:59:45,06,07,1, 12.0,1,1, 4.504, 10341.115, 461.974, 52871.314 24/12/09,23:59:45,07,07,1, 12.0,1,1, 4.504, 10341.127, 461.955, 52871.310 24/12/09,23:59:45,08,07,1, 12.0,1,1, 4.504, 10341.147, 461.942, 52871.254 24/12/09,23:59:45,09,07,1, 12.0,1,1, 4.504, 10341.168, 461.928, 52871.294 24/12/09,23:59:45,10,07,1, 12.0,1,1, 4.504, 10341.174, 461.906, 52871.216 24/12/09,23:59:45,11,07,1, 12.0,1,1, 4.504, 10341.181, 461.883, 52871.179 24/12/09,23:59:45,12,07,1, 12.0,1,1, 4.504, 10341.200, 461.859, 52871.208 24/12/09,23:59:45,13,07,1, 12.0,1,1, 4.504, 10341.197, 461.837, 52871.222 24/12/09,23:59:45,14,07,1, 12.0,1,1, 4.504, 10341.223, 461.848, 52871.157 24/12/09,23:59:45,15,07,1, 12.0,1,1, 4.504, 10341.246, 461.810, 52871.151 24/12/09,23:59:45,16,07,1, 12.0,1,1, 4.504, 10341.220, 461.823, 52871.219 24/12/09,23:59:45,17,07,1, 12.0,1,1, 4.504, 10341.277, 461.825, 52871.165 24/12/09,23:59:45,18,07,1, 12.0,1,1, 4.504, 10341.258, 461.803, 52871.166 24/12/09,23:59:45,19,07,1, 12.0,1,1, 4.504, 10341.288, 461.797, 52871.135 24/12/09,23:59:46,00,08,1, 12.0,1,1, 4.502, 10341.283, 461.797, 52871.135 24/12/09,23:59:46,01,08,1, 12.0,1,1, 4.502, 10341.309, 461.774, 52871.122 24/12/09,23:59:46,02,08,1, 12.0,1,1, 4.502, 10341.325, 461.753, 52871.091 24/12/09,23:59:46,03,08,1, 12.0,1,1, 4.502, 10341.349, 461.709, 52871.104 24/12/09,23:59:46,04,08,1, 12.0,1,1, 4.502, 10341.361, 461.728, 52871.079 24/12/09,23:59:46,05,08,1, 12.0,1,1, 4.502, 10341.367, 461.703, 52871.144 24/12/09,23:59:46,06,08,1, 12.0,1,1, 4.502, 10341.390, 461.708, 52871.084 24/12/09,23:59:46,07,08,1, 12.0,1,1, 4.502, 10341.427, 461.678, 52871.064 24/12/09,23:59:46,08,08,1, 12.0,1,1, 4.502, 10341.443, 461.657, 52871.028 24/12/09,23:59:46,09,08,1, 12.0,1,1, 4.502, 10341.448, 461.668, 52871.046 24/12/09,23:59:46,10,08,1, 12.0,1,1, 4.502, 10341.464, 461.642, 52870.990 24/12/09,23:59:46,11,08,1, 12.0,1,1, 4.502, 10341.483, 461.641, 52870.980 24/12/09,23:59:46,12,08,1, 12.0,1,1, 4.502, 10341.489, 461.668, 52870.986 24/12/09,23:59:46,13,08,1, 12.0,1,1, 4.502, 10341.524, 461.654, 52870.970 24/12/09,23:59:46,14,08,1, 12.0,1,1, 4.502, 10341.534, 461.657, 52870.975 24/12/09,23:59:46,15,08,1, 12.0,1,1, 4.502, 10341.538, 461.644, 52871.009 24/12/09,23:59:46,16,08,1, 12.0,1,1, 4.502, 10341.565, 461.617, 52870.929 24/12/09,23:59:46,17,08,1, 12.0,1,1, 4.502, 10341.575, 461.616, 52870.945 24/12/09,23:59:46,18,08,1, 12.0,1,1, 4.502, 10341.580, 461.637, 52870.990 24/12/09,23:59:46,19,08,1, 12.0,1,1, 4.502, 10341.605, 461.591, 52870.961 24/12/09,23:59:47,00,08,1, 11.9,1,1, 4.504, 10341.600, 461.591, 52870.961 24/12/09,23:59:47,01,08,1, 11.9,1,1, 4.504, 10341.632, 461.598, 52870.909 24/12/09,23:59:47,02,08,1, 11.9,1,1, 4.504, 10341.638, 461.600, 52870.960 24/12/09,23:59:47,03,08,1, 11.9,1,1, 4.504, 10341.689, 461.586, 52870.895 24/12/09,23:59:47,04,08,1, 11.9,1,1, 4.504, 10341.713, 461.605, 52870.957 24/12/09,23:59:47,05,08,1, 11.9,1,1, 4.504, 10341.715, 461.603, 52870.881 24/12/09,23:59:47,06,08,1, 11.9,1,1, 4.504, 10341.757, 461.595, 52870.902 24/12/09,23:59:47,07,08,1, 11.9,1,1, 4.504, 10341.747, 461.609, 52870.858 24/12/09,23:59:47,08,08,1, 11.9,1,1, 4.504, 10341.802, 461.612, 52870.870 24/12/09,23:59:47,09,08,1, 11.9,1,1, 4.504, 10341.798, 461.609, 52870.821 24/12/09,23:59:47,10,08,1, 11.9,1,1, 4.504, 10341.811, 461.628, 52870.905 24/12/09,23:59:47,11,08,1, 11.9,1,1, 4.504, 10341.859, 461.636, 52870.862 24/12/09,23:59:47,12,08,1, 11.9,1,1, 4.504, 10341.850, 461.638, 52870.895 24/12/09,23:59:47,13,08,1, 11.9,1,1, 4.504, 10341.881, 461.660, 52870.846 24/12/09,23:59:47,14,08,1, 11.9,1,1, 4.504, 10341.874, 461.654, 52870.848 24/12/09,23:59:47,15,08,1, 11.9,1,1, 4.504, 10341.895, 461.658, 52870.850 24/12/09,23:59:47,16,08,1, 11.9,1,1, 4.504, 10341.923, 461.703, 52870.854 24/12/09,23:59:47,17,08,1, 11.9,1,1, 4.504, 10341.958, 461.682, 52870.878 24/12/09,23:59:47,18,08,1, 11.9,1,1, 4.504, 10341.967, 461.696, 52870.834 24/12/09,23:59:47,19,08,1, 11.9,1,1, 4.504, 10341.988, 461.710, 52870.818 24/12/09,23:59:48,00,08,1, 11.9,1,1, 4.503, 10341.984, 461.710, 52870.818 24/12/09,23:59:48,01,08,1, 11.9,1,1, 4.503, 10341.998, 461.721, 52870.815 24/12/09,23:59:48,02,08,1, 11.9,1,1, 4.503, 10342.000, 461.750, 52870.891 24/12/09,23:59:48,03,08,1, 11.9,1,1, 4.503, 10342.040, 461.744, 52870.795 24/12/09,23:59:48,04,08,1, 11.9,1,1, 4.503, 10342.036, 461.766, 52870.817 24/12/09,23:59:48,05,08,1, 11.9,1,1, 4.503, 10342.065, 461.772, 52870.797 24/12/09,23:59:48,06,08,1, 11.9,1,1, 4.503, 10342.079, 461.770, 52870.770 24/12/09,23:59:48,07,08,1, 11.9,1,1, 4.503, 10342.082, 461.814, 52870.803 24/12/09,23:59:48,08,08,1, 11.9,1,1, 4.503, 10342.110, 461.810, 52870.802 24/12/09,23:59:48,09,08,1, 11.9,1,1, 4.503, 10342.127, 461.825, 52870.804 24/12/09,23:59:48,10,08,1, 11.9,1,1, 4.503, 10342.130, 461.853, 52870.791 24/12/09,23:59:48,11,08,1, 11.9,1,1, 4.503, 10342.146, 461.876, 52870.783 24/12/09,23:59:48,12,08,1, 11.9,1,1, 4.503, 10342.159, 461.875, 52870.860 24/12/09,23:59:48,13,08,1, 11.9,1,1, 4.503, 10342.180, 461.894, 52870.853 24/12/09,23:59:48,14,08,1, 11.9,1,1, 4.503, 10342.186, 461.920, 52870.905 24/12/09,23:59:48,15,08,1, 11.9,1,1, 4.503, 10342.195, 461.937, 52870.826 24/12/09,23:59:48,16,08,1, 11.9,1,1, 4.503, 10342.221, 461.974, 52870.863 24/12/09,23:59:48,17,08,1, 11.9,1,1, 4.503, 10342.223, 461.977, 52870.783 24/12/09,23:59:48,18,08,1, 11.9,1,1, 4.503, 10342.219, 462.001, 52870.878 24/12/09,23:59:48,19,08,1, 11.9,1,1, 4.503, 10342.236, 462.038, 52870.910 24/12/09,23:59:49,00,08,1, 11.9,1,1, 4.504, 10342.234, 462.038, 52870.910 24/12/09,23:59:49,01,08,1, 11.9,1,1, 4.504, 10342.254, 462.062, 52870.827 24/12/09,23:59:49,02,08,1, 11.9,1,1, 4.504, 10342.289, 462.090, 52870.851 24/12/09,23:59:49,03,08,1, 11.9,1,1, 4.504, 10342.295, 462.128, 52870.921 24/12/09,23:59:49,04,08,1, 11.9,1,1, 4.504, 10342.315, 462.141, 52870.890 24/12/09,23:59:49,05,08,1, 11.9,1,1, 4.504, 10342.320, 462.166, 52870.742 24/12/09,23:59:49,06,08,1, 11.9,1,1, 4.504, 10342.317, 462.195, 52870.894 24/12/09,23:59:49,07,08,1, 11.9,1,1, 4.504, 10342.343, 462.221, 52870.834 24/12/09,23:59:49,08,08,1, 11.9,1,1, 4.504, 10342.363, 462.213, 52870.921 24/12/09,23:59:49,09,08,1, 11.9,1,1, 4.504, 10342.346, 462.236, 52870.830 24/12/09,23:59:49,10,08,1, 11.9,1,1, 4.504, 10342.393, 462.262, 52870.847 24/12/09,23:59:49,11,08,1, 11.9,1,1, 4.504, 10342.398, 462.304, 52870.947 24/12/09,23:59:49,12,08,1, 11.9,1,1, 4.504, 10342.407, 462.317, 52870.882 24/12/09,23:59:49,13,08,1, 11.9,1,1, 4.504, 10342.421, 462.338, 52870.904 24/12/09,23:59:49,14,08,1, 11.9,1,1, 4.504, 10342.429, 462.367, 52870.856 24/12/09,23:59:49,15,08,1, 11.9,1,1, 4.504, 10342.420, 462.407, 52870.872 24/12/09,23:59:49,16,08,1, 11.9,1,1, 4.504, 10342.440, 462.407, 52870.861 24/12/09,23:59:49,17,08,1, 11.9,1,1, 4.504, 10342.431, 462.431, 52870.895 24/12/09,23:59:49,18,08,1, 11.9,1,1, 4.504, 10342.459, 462.472, 52870.906 24/12/09,23:59:49,19,08,1, 11.9,1,1, 4.504, 10342.458, 462.521, 52870.907 24/12/09,23:59:50,00,08,1, 11.9,1,1, 4.505, 10342.451, 462.521, 52870.907 24/12/09,23:59:50,01,08,1, 11.9,1,1, 4.505, 10342.492, 462.547, 52870.883 24/12/09,23:59:50,02,08,1, 11.9,1,1, 4.505, 10342.494, 462.571, 52870.907 24/12/09,23:59:50,03,08,1, 11.9,1,1, 4.505, 10342.485, 462.607, 52870.891 24/12/09,23:59:50,04,08,1, 11.9,1,1, 4.505, 10342.500, 462.633, 52870.862 24/12/09,23:59:50,05,08,1, 11.9,1,1, 4.505, 10342.523, 462.671, 52870.925 24/12/09,23:59:50,06,08,1, 11.9,1,1, 4.505, 10342.511, 462.685, 52870.913 24/12/09,23:59:50,07,08,1, 11.9,1,1, 4.505, 10342.540, 462.720, 52870.871 24/12/09,23:59:50,08,08,1, 11.9,1,1, 4.505, 10342.537, 462.702, 52870.836 24/12/09,23:59:50,09,08,1, 11.9,1,1, 4.505, 10342.567, 462.752, 52870.874 24/12/09,23:59:50,10,08,1, 11.9,1,1, 4.505, 10342.572, 462.787, 52870.902 24/12/09,23:59:50,11,08,1, 11.9,1,1, 4.505, 10342.554, 462.820, 52870.907 24/12/09,23:59:50,12,08,1, 11.9,1,1, 4.505, 10342.592, 462.844, 52870.882 24/12/09,23:59:50,13,08,1, 11.9,1,1, 4.505, 10342.581, 462.877, 52870.875 24/12/09,23:59:50,14,08,1, 11.9,1,1, 4.505, 10342.601, 462.910, 52870.983 24/12/09,23:59:50,15,08,1, 11.9,1,1, 4.505, 10342.574, 462.920, 52870.888 24/12/09,23:59:50,16,08,1, 11.9,1,1, 4.505, 10342.608, 462.949, 52870.925 24/12/09,23:59:50,17,08,1, 11.9,1,1, 4.505, 10342.605, 462.975, 52870.897 24/12/09,23:59:50,18,08,1, 11.9,1,1, 4.505, 10342.626, 463.008, 52870.924 24/12/09,23:59:50,19,08,1, 11.9,1,1, 4.505, 10342.638, 463.023, 52870.766 24/12/09,23:59:51,00,08,1, 11.8,1,1, 4.503, 10342.635, 463.023, 52870.766 24/12/09,23:59:51,01,08,1, 11.8,1,1, 4.503, 10342.667, 463.080, 52870.873 24/12/09,23:59:51,02,08,1, 11.8,1,1, 4.503, 10342.626, 463.109, 52870.850 24/12/09,23:59:51,03,08,1, 11.8,1,1, 4.503, 10342.628, 463.128, 52870.954 24/12/09,23:59:51,04,08,1, 11.8,1,1, 4.503, 10342.650, 463.153, 52870.902 24/12/09,23:59:51,05,08,1, 11.8,1,1, 4.503, 10342.644, 463.169, 52870.964 24/12/09,23:59:51,06,08,1, 11.8,1,1, 4.503, 10342.668, 463.252, 52870.926 24/12/09,23:59:51,07,08,1, 11.8,1,1, 4.503, 10342.634, 463.232, 52870.985 24/12/09,23:59:51,08,08,1, 11.8,1,1, 4.503, 10342.669, 463.260, 52870.939 24/12/09,23:59:51,09,08,1, 11.8,1,1, 4.503, 10342.676, 463.296, 52870.974 24/12/09,23:59:51,10,08,1, 11.8,1,1, 4.503, 10342.691, 463.326, 52870.908 24/12/09,23:59:51,11,08,1, 11.8,1,1, 4.503, 10342.642, 463.345, 52870.917 24/12/09,23:59:51,12,08,1, 11.8,1,1, 4.503, 10342.661, 463.352, 52870.947 24/12/09,23:59:51,13,08,1, 11.8,1,1, 4.503, 10342.669, 463.412, 52870.937 24/12/09,23:59:51,14,08,1, 11.8,1,1, 4.503, 10342.671, 463.388, 52870.916 24/12/09,23:59:51,15,08,1, 11.8,1,1, 4.503, 10342.683, 463.436, 52870.897 24/12/09,23:59:51,16,08,1, 11.8,1,1, 4.503, 10342.673, 463.456, 52870.956 24/12/09,23:59:51,17,08,1, 11.8,1,1, 4.503, 10342.695, 463.472, 52870.971 24/12/09,23:59:51,18,08,1, 11.8,1,1, 4.503, 10342.691, 463.516, 52870.908 24/12/09,23:59:51,19,08,1, 11.8,1,1, 4.503, 10342.699, 463.504, 52870.912 24/12/09,23:59:52,00,08,1, 11.9,1,1, 4.502, 10342.693, 463.504, 52870.912 24/12/09,23:59:52,01,08,1, 11.9,1,1, 4.502, 10342.685, 463.544, 52870.956 24/12/09,23:59:52,02,08,1, 11.9,1,1, 4.502, 10342.684, 463.566, 52870.970 24/12/09,23:59:52,03,08,1, 11.9,1,1, 4.502, 10342.679, 463.593, 52870.870 24/12/09,23:59:52,04,08,1, 11.9,1,1, 4.502, 10342.700, 463.619, 52870.954 24/12/09,23:59:52,05,08,1, 11.9,1,1, 4.502, 10342.684, 463.632, 52870.961 24/12/09,23:59:52,06,08,1, 11.9,1,1, 4.502, 10342.696, 463.648, 52870.901 24/12/09,23:59:52,07,08,1, 11.9,1,1, 4.502, 10342.705, 463.678, 52870.903 24/12/09,23:59:52,08,08,1, 11.9,1,1, 4.502, 10342.721, 463.674, 52870.911 24/12/09,23:59:52,09,08,1, 11.9,1,1, 4.502, 10342.716, 463.658, 52870.901 24/12/09,23:59:52,10,08,1, 11.9,1,1, 4.502, 10342.694, 463.697, 52870.910 24/12/09,23:59:52,11,08,1, 11.9,1,1, 4.502, 10342.701, 463.709, 52870.840 24/12/09,23:59:52,12,08,1, 11.9,1,1, 4.502, 10342.696, 463.726, 52870.839 24/12/09,23:59:52,13,08,1, 11.9,1,1, 4.502, 10342.720, 463.740, 52870.920 24/12/09,23:59:52,14,08,1, 11.9,1,1, 4.502, 10342.670, 463.742, 52870.862 24/12/09,23:59:52,15,08,1, 11.9,1,1, 4.502, 10342.706, 463.772, 52870.881 24/12/09,23:59:52,16,08,1, 11.9,1,1, 4.502, 10342.696, 463.774, 52870.830 24/12/09,23:59:52,17,08,1, 11.9,1,1, 4.502, 10342.710, 463.810, 52870.829 24/12/09,23:59:52,18,08,1, 11.9,1,1, 4.502, 10342.692, 463.814, 52870.850 24/12/09,23:59:52,19,08,1, 11.9,1,1, 4.502, 10342.675, 463.821, 52870.822 24/12/09,23:59:53,00,08,1, 11.9,1,1, 4.503, 10342.668, 463.821, 52870.822 24/12/09,23:59:53,01,08,1, 11.9,1,1, 4.503, 10342.698, 463.847, 52870.857 24/12/09,23:59:53,02,08,1, 11.9,1,1, 4.503, 10342.703, 463.833, 52870.798 24/12/09,23:59:53,03,08,1, 11.9,1,1, 4.503, 10342.670, 463.849, 52870.825 24/12/09,23:59:53,04,08,1, 11.9,1,1, 4.503, 10342.675, 463.860, 52870.833 24/12/09,23:59:53,05,08,1, 11.9,1,1, 4.503, 10342.691, 463.864, 52870.762 24/12/09,23:59:53,06,08,1, 11.9,1,1, 4.503, 10342.679, 463.855, 52870.821 24/12/09,23:59:53,07,08,1, 11.9,1,1, 4.503, 10342.665, 463.871, 52870.831 24/12/09,23:59:53,08,08,1, 11.9,1,1, 4.503, 10342.680, 463.885, 52870.804 24/12/09,23:59:53,09,08,1, 11.9,1,1, 4.503, 10342.682, 463.884, 52870.748 24/12/09,23:59:53,10,08,1, 11.9,1,1, 4.503, 10342.683, 463.899, 52870.804 24/12/09,23:59:53,11,08,1, 11.9,1,1, 4.503, 10342.657, 463.906, 52870.788 24/12/09,23:59:53,12,08,1, 11.9,1,1, 4.503, 10342.646, 463.895, 52870.745 24/12/09,23:59:53,13,08,1, 11.9,1,1, 4.503, 10342.667, 463.951, 52870.779 24/12/09,23:59:53,14,08,1, 11.9,1,1, 4.503, 10342.660, 463.922, 52870.756 24/12/09,23:59:53,15,08,1, 11.9,1,1, 4.503, 10342.644, 463.947, 52870.737 24/12/09,23:59:53,16,08,1, 11.9,1,1, 4.503, 10342.652, 463.945, 52870.771 24/12/09,23:59:53,17,08,1, 11.9,1,1, 4.503, 10342.631, 463.935, 52870.712 24/12/09,23:59:53,18,08,1, 11.9,1,1, 4.503, 10342.630, 463.931, 52870.688 24/12/09,23:59:53,19,08,1, 11.9,1,1, 4.503, 10342.636, 463.958, 52870.724 24/12/09,23:59:54,00,08,1, 11.9,1,1, 4.506, 10342.635, 463.958, 52870.724 24/12/09,23:59:54,01,08,1, 11.9,1,1, 4.506, 10342.626, 463.934, 52870.668 24/12/09,23:59:54,02,08,1, 11.9,1,1, 4.506, 10342.612, 463.941, 52870.715 24/12/09,23:59:54,03,08,1, 11.9,1,1, 4.506, 10342.612, 463.939, 52870.694 24/12/09,23:59:54,04,08,1, 11.9,1,1, 4.506, 10342.626, 463.928, 52870.710 24/12/09,23:59:54,05,08,1, 11.9,1,1, 4.506, 10342.619, 463.935, 52870.685 24/12/09,23:59:54,06,08,1, 11.9,1,1, 4.506, 10342.623, 463.905, 52870.696 24/12/09,23:59:54,07,08,1, 11.9,1,1, 4.506, 10342.616, 463.942, 52870.652 24/12/09,23:59:54,08,08,1, 11.9,1,1, 4.506, 10342.597, 463.908, 52870.623 24/12/09,23:59:54,09,08,1, 11.9,1,1, 4.506, 10342.607, 463.937, 52870.644 24/12/09,23:59:54,10,08,1, 11.9,1,1, 4.506, 10342.619, 463.907, 52870.573 24/12/09,23:59:54,11,08,1, 11.9,1,1, 4.506, 10342.605, 463.905, 52870.575 24/12/09,23:59:54,12,08,1, 11.9,1,1, 4.506, 10342.599, 463.920, 52870.586 24/12/09,23:59:54,13,08,1, 11.9,1,1, 4.506, 10342.598, 463.909, 52870.593 24/12/09,23:59:54,14,08,1, 11.9,1,1, 4.506, 10342.640, 463.882, 52870.552 24/12/09,23:59:54,15,08,1, 11.9,1,1, 4.506, 10342.641, 463.899, 52870.629 24/12/09,23:59:54,16,08,1, 11.9,1,1, 4.506, 10342.635, 463.882, 52870.581 24/12/09,23:59:54,17,08,1, 11.9,1,1, 4.506, 10342.652, 463.889, 52870.577 24/12/09,23:59:54,18,08,1, 11.9,1,1, 4.506, 10342.645, 463.875, 52870.559 24/12/09,23:59:54,19,08,1, 11.9,1,1, 4.506, 10342.644, 463.846, 52870.555 24/12/09,23:59:55,00,08,1, 11.9,1,1, 4.503, 10342.643, 463.846, 52870.555 24/12/09,23:59:55,01,08,1, 11.9,1,1, 4.503, 10342.643, 463.834, 52870.509 24/12/09,23:59:55,02,08,1, 11.9,1,1, 4.503, 10342.651, 463.790, 52870.482 24/12/09,23:59:55,03,08,1, 11.9,1,1, 4.503, 10342.651, 463.830, 52870.481 24/12/09,23:59:55,04,08,1, 11.9,1,1, 4.503, 10342.667, 463.805, 52870.441 24/12/09,23:59:55,05,08,1, 11.9,1,1, 4.503, 10342.680, 463.782, 52870.440 24/12/09,23:59:55,06,08,1, 11.9,1,1, 4.503, 10342.697, 463.768, 52870.411 24/12/09,23:59:55,07,08,1, 11.9,1,1, 4.503, 10342.686, 463.784, 52870.447 24/12/09,23:59:55,08,08,1, 11.9,1,1, 4.503, 10342.713, 463.744, 52870.427 24/12/09,23:59:55,09,08,1, 11.9,1,1, 4.503, 10342.737, 463.706, 52870.405 24/12/09,23:59:55,10,08,1, 11.9,1,1, 4.503, 10342.743, 463.739, 52870.368 24/12/09,23:59:55,11,08,1, 11.9,1,1, 4.503, 10342.758, 463.715, 52870.415 24/12/09,23:59:55,12,08,1, 11.9,1,1, 4.503, 10342.768, 463.702, 52870.407 24/12/09,23:59:55,13,08,1, 11.9,1,1, 4.503, 10342.793, 463.702, 52870.301 24/12/09,23:59:55,14,08,1, 11.9,1,1, 4.503, 10342.770, 463.677, 52870.381 24/12/09,23:59:55,15,08,1, 11.9,1,1, 4.503, 10342.776, 463.672, 52870.347 24/12/09,23:59:55,16,08,1, 11.9,1,1, 4.503, 10342.783, 463.661, 52870.295 24/12/09,23:59:55,17,08,1, 11.9,1,1, 4.503, 10342.811, 463.634, 52870.377 24/12/09,23:59:55,18,08,1, 11.9,1,1, 4.503, 10342.816, 463.622, 52870.278 24/12/09,23:59:55,19,08,1, 11.9,1,1, 4.503, 10342.826, 463.609, 52870.252 24/12/09,23:59:56,00,08,1, 11.9,1,1, 4.503, 10342.818, 463.609, 52870.252 24/12/09,23:59:56,01,08,1, 11.9,1,1, 4.503, 10342.862, 463.600, 52870.313 24/12/09,23:59:56,02,08,1, 11.9,1,1, 4.503, 10342.862, 463.572, 52870.258 24/12/09,23:59:56,03,08,1, 11.9,1,1, 4.503, 10342.877, 463.556, 52870.205 24/12/09,23:59:56,04,08,1, 11.9,1,1, 4.503, 10342.905, 463.543, 52870.152 24/12/09,23:59:56,05,08,1, 11.9,1,1, 4.503, 10342.889, 463.550, 52870.217 24/12/09,23:59:56,06,08,1, 11.9,1,1, 4.503, 10342.920, 463.535, 52870.182 24/12/09,23:59:56,07,08,1, 11.9,1,1, 4.503, 10342.947, 463.521, 52870.206 24/12/09,23:59:56,08,08,1, 11.9,1,1, 4.503, 10342.970, 463.521, 52870.152 24/12/09,23:59:56,09,08,1, 11.9,1,1, 4.503, 10342.933, 463.493, 52870.190 24/12/09,23:59:56,10,08,1, 11.9,1,1, 4.503, 10342.970, 463.474, 52870.165 24/12/09,23:59:56,11,08,1, 11.9,1,1, 4.503, 10343.000, 463.471, 52870.165 24/12/09,23:59:56,12,08,1, 11.9,1,1, 4.503, 10343.013, 463.457, 52870.102 24/12/09,23:59:56,13,08,1, 11.9,1,1, 4.503, 10343.016, 463.475, 52870.144 24/12/09,23:59:56,14,08,1, 11.9,1,1, 4.503, 10343.022, 463.451, 52869.918 24/12/09,23:59:56,15,08,1, 11.9,1,1, 4.503, 10343.065, 463.449, 52870.202 24/12/09,23:59:56,16,08,1, 11.9,1,1, 4.503, 10343.095, 463.438, 52870.018 24/12/09,23:59:56,17,08,1, 11.9,1,1, 4.503, 10343.093, 463.442, 52870.113 24/12/09,23:59:56,18,08,1, 11.9,1,1, 4.503, 10343.091, 463.461, 52870.344 24/12/09,23:59:56,19,08,1, 11.9,1,1, 4.503, 10343.122, 463.405, 52870.064 24/12/09,23:59:57,00,08,1, 11.9,1,1, 4.504, 10343.119, 463.405, 52870.064 24/12/09,23:59:57,01,08,1, 11.9,1,1, 4.504, 10343.136, 463.417, 52870.089 24/12/09,23:59:57,02,08,1, 11.9,1,1, 4.504, 10343.128, 463.443, 52870.307 24/12/09,23:59:57,03,08,1, 11.9,1,1, 4.504, 10343.135, 463.455, 52870.251 24/12/09,23:59:57,04,08,1, 11.9,1,1, 4.504, 10343.172, 463.457, 52870.288 24/12/09,23:59:57,05,08,1, 11.9,1,1, 4.504, 10343.170, 463.438, 52870.289 24/12/09,23:59:57,06,08,1, 11.9,1,1, 4.504, 10343.165, 463.418, 52870.243 24/12/09,23:59:57,07,08,1, 11.9,1,1, 4.504, 10343.214, 463.417, 52870.142 24/12/09,23:59:57,08,08,1, 11.9,1,1, 4.504, 10343.190, 463.404, 52870.190 24/12/09,23:59:57,09,08,1, 11.9,1,1, 4.504, 10343.213, 463.421, 52870.183 24/12/09,23:59:57,10,08,1, 11.9,1,1, 4.504, 10343.245, 463.404, 52870.174 24/12/09,23:59:57,11,08,1, 11.9,1,1, 4.504, 10343.243, 463.411, 52870.210 24/12/09,23:59:57,12,08,1, 11.9,1,1, 4.504, 10343.260, 463.385, 52870.196 24/12/09,23:59:57,13,08,1, 11.9,1,1, 4.504, 10343.263, 463.398, 52870.163 24/12/09,23:59:57,14,08,1, 11.9,1,1, 4.504, 10343.267, 463.392, 52870.167 24/12/09,23:59:57,15,08,1, 11.9,1,1, 4.504, 10343.275, 463.411, 52870.093 24/12/09,23:59:57,16,08,1, 11.9,1,1, 4.504, 10343.293, 463.408, 52870.172 24/12/09,23:59:57,17,08,1, 11.9,1,1, 4.504, 10343.290, 463.384, 52870.083 24/12/09,23:59:57,18,08,1, 11.9,1,1, 4.504, 10343.291, 463.379, 52870.125 24/12/09,23:59:57,19,08,1, 11.9,1,1, 4.504, 10343.303, 463.373, 52870.063 24/12/09,23:59:58,00,09,1, 11.9,1,1, 4.502, 10343.302, 463.373, 52870.063 24/12/09,23:59:58,01,09,1, 11.9,1,1, 4.502, 10343.306, 463.391, 52870.078 24/12/09,23:59:58,02,09,1, 11.9,1,1, 4.502, 10343.299, 463.385, 52870.093 24/12/09,23:59:58,03,09,1, 11.9,1,1, 4.502, 10343.314, 463.398, 52870.039 24/12/09,23:59:58,04,09,1, 11.9,1,1, 4.502, 10343.348, 463.391, 52870.008 24/12/09,23:59:58,05,09,1, 11.9,1,1, 4.502, 10343.337, 463.392, 52870.017 24/12/09,23:59:58,06,09,1, 11.9,1,1, 4.502, 10343.320, 463.394, 52870.137 24/12/09,23:59:58,07,09,1, 11.9,1,1, 4.502, 10343.345, 463.391, 52870.094 24/12/09,23:59:58,08,09,1, 11.9,1,1, 4.502, 10343.368, 463.366, 52870.049 24/12/09,23:59:58,09,09,1, 11.9,1,1, 4.502, 10343.345, 463.394, 52870.028 24/12/09,23:59:58,10,09,1, 11.9,1,1, 4.502, 10343.372, 463.400, 52870.013 24/12/09,23:59:58,11,09,1, 11.9,1,1, 4.502, 10343.377, 463.369, 52870.045 24/12/09,23:59:58,12,09,1, 11.9,1,1, 4.502, 10343.335, 463.395, 52870.018 24/12/09,23:59:58,13,09,1, 11.9,1,1, 4.502, 10343.382, 463.381, 52870.001 24/12/09,23:59:58,14,09,1, 11.9,1,1, 4.502, 10343.372, 463.387, 52869.998 24/12/09,23:59:58,15,09,1, 11.9,1,1, 4.502, 10343.383, 463.399, 52870.026 24/12/09,23:59:58,16,09,1, 11.9,1,1, 4.502, 10343.379, 463.397, 52869.968 24/12/09,23:59:58,17,09,1, 11.9,1,1, 4.502, 10343.381, 463.425, 52870.027 24/12/09,23:59:58,18,09,1, 11.9,1,1, 4.502, 10343.393, 463.392, 52869.941 24/12/09,23:59:58,19,09,1, 11.9,1,1, 4.502, 10343.402, 463.395, 52870.009 24/12/09,23:59:59,00,08,1, 11.9,1,1, 4.502, 10343.394, 463.395, 52870.009 24/12/09,23:59:59,01,08,1, 11.9,1,1, 4.502, 10343.394, 463.411, 52869.954 24/12/09,23:59:59,02,08,1, 11.9,1,1, 4.502, 10343.423, 463.411, 52869.978 24/12/09,23:59:59,03,08,1, 11.9,1,1, 4.502, 10343.397, 463.405, 52869.949 24/12/09,23:59:59,04,08,1, 11.9,1,1, 4.502, 10343.394, 463.426, 52869.921 24/12/09,23:59:59,05,08,1, 11.9,1,1, 4.502, 10343.389, 463.417, 52870.010 24/12/09,23:59:59,06,08,1, 11.9,1,1, 4.502, 10343.418, 463.427, 52869.913 24/12/09,23:59:59,07,08,1, 11.9,1,1, 4.502, 10343.395, 463.445, 52870.022 24/12/09,23:59:59,08,08,1, 11.9,1,1, 4.502, 10343.397, 463.457, 52869.994 24/12/09,23:59:59,09,08,1, 11.9,1,1, 4.502, 10343.412, 463.484, 52869.913 24/12/09,23:59:59,10,08,1, 11.9,1,1, 4.502, 10343.398, 463.473, 52869.927 24/12/09,23:59:59,11,08,1, 11.9,1,1, 4.502, 10343.404, 463.475, 52869.912 24/12/09,23:59:59,12,08,1, 11.9,1,1, 4.502, 10343.393, 463.490, 52869.935 24/12/09,23:59:59,13,08,1, 11.9,1,1, 4.502, 10343.388, 463.507, 52869.893 24/12/09,23:59:59,14,08,1, 11.9,1,1, 4.502, 10343.401, 463.511, 52869.903 24/12/09,23:59:59,15,08,1, 11.9,1,1, 4.502, 10343.402, 463.521, 52869.909 24/12/09,23:59:59,16,08,1, 11.9,1,1, 4.502, 10343.402, 463.534, 52869.952 24/12/09,23:59:59,17,08,1, 11.9,1,1, 4.502, 10343.385, 463.540, 52869.914 24/12/09,23:59:59,18,08,1, 11.9,1,1, 4.502, 10343.360, 463.564, 52869.896 24/12/09,23:59:59,19,08,1, 11.9,1,1, 4.502, 10343.377, 463.575, 52869.937